Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-13,00:00:00.000,257,11045122,-795,0,1726185599,12865.64507038,101.07246981000208,54453.85199616 2024-09-13,00:00:02.000,257,11045146,-795,0,1726185601,12865.800005509991,101.19935414999782,54453.71924088 2024-09-13,00:00:03.000,257,11045119,-795,0,1726185602,12865.874104919996,101.26279631999932,54453.97776432 2024-09-13,00:00:04.000,257,11045118,-795,0,1726185603,12865.914522779996,101.30509110000276,54454.08257112001 2024-09-13,00:00:05.000,257,11045085,-795,0,1726185604,12865.968413260001,101.31214023000211,54453.93584160001 2024-09-13,00:00:06.000,257,11045030,-795,0,1726185605,12865.941468019992,101.35443500999827,54453.656356800006 2024-09-13,00:00:07.000,257,11045105,-795,0,1726185606,12866.029040050002,101.42492630999914,54453.488665920006 2024-09-13,00:00:08.000,257,11045119,-795,0,1726185607,12866.170502560002,101.42492630999914,54453.607446960006 2024-09-13,00:00:09.000,257,11045113,-795,0,1726185608,12866.291756139988,101.5447615200028,54453.35591064 2024-09-13,00:00:10.000,257,11045127,-795,0,1726185609,12866.433218649989,101.5447615200028,54453.202194000005 2024-09-13,00:00:11.000,257,11045093,-795,0,1726185610,12866.520790679999,101.60115455999767,54452.95764480001 2024-09-13,00:00:12.000,257,11045103,-795,0,1726185611,12866.588153779994,101.66459672999918,54452.83886376001 2024-09-13,00:00:13.000,257,11045115,-795,0,1726185612,12866.62183533,101.75623541999812,54452.7130956 2024-09-13,00:00:14.000,257,11045118,-795,0,1726185613,12866.749825219995,101.76328455000476,54452.82488952 2024-09-13,00:00:15.000,257,11045117,-795,0,1726185614,12866.87781510999,101.82672671999899,54452.83886376001 2024-09-13,00:00:16.000,257,11045103,-795,0,1726185615,12867.052959169996,101.88311976000114,54453.05546448001 2024-09-13,00:00:17.000,257,11045107,-795,0,1726185616,12867.073168099996,101.92541454000457,54452.866812240005 2024-09-13,00:00:18.000,257,11045122,-795,0,1726185617,12867.207894300001,101.9888567099988,54452.78995392001 2024-09-13,00:00:19.000,257,11045111,-795,0,1726185618,12867.389774670002,102.03820062000159,54452.63623728 2024-09-13,00:00:20.000,257,11045150,-795,0,1726185619,12867.517764559998,102.11574105000182,54452.48950776 2024-09-13,00:00:21.000,257,11045068,-795,0,1726185620,12867.645754449994,102.12983931000053,54452.412649440004 2024-09-13,00:00:22.000,257,11045141,-795,0,1726185621,12867.733326479989,102.19328148000204,54452.16810024001 2024-09-13,00:00:23.000,257,11045099,-795,0,1726185622,12867.86131637,102.22147799999948,54452.11919040001 2024-09-13,00:00:24.000,257,11045137,-795,0,1726185623,12867.99604256999,102.22852712999884,54452.11220328 2024-09-13,00:00:25.000,257,11045135,-795,0,1726185624,12868.090350909995,102.25672365000355,54452.077267680004 2024-09-13,00:00:26.000,257,11045132,-795,0,1726185625,12868.20486818,102.31311668999842,54451.92355104001 2024-09-13,00:00:27.000,257,11045124,-795,0,1726185626,12868.380012239992,102.31311668999842,54451.83271848001 2024-09-13,00:00:28.000,257,11045109,-795,0,1726185627,12868.474320579997,102.35541147000185,54451.80477000001 2024-09-13,00:00:29.000,257,11045143,-795,0,1726185628,12868.588837850002,102.45409929000016,54451.77682152 2024-09-13,00:00:30.000,257,11045126,-795,0,1726185629,12868.595574159997,102.46819754999888,54451.65804048 2024-09-13,00:00:31.000,257,11045105,-795,0,1726185630,12868.703355119993,102.52459059000103,54451.53227232 2024-09-13,00:00:32.000,257,11045111,-795,0,1726185631,12868.811136079989,102.56688537000446,54451.39951704001 2024-09-13,00:00:33.000,257,11045088,-795,0,1726185632,12868.851553939989,102.62327840999933,54451.30169736001 2024-09-13,00:00:34.000,257,11045148,-795,0,1726185633,12869.046906929994,102.63737666999805,54451.630092 2024-09-13,00:00:35.000,257,11045136,-795,0,1726185634,12869.15468788999,102.67262232000212,54451.58816928001 2024-09-13,00:00:36.000,257,11045125,-795,0,1726185635,12869.228787299995,102.67262232000212,54451.20387768 2024-09-13,00:00:37.000,257,11045135,-795,0,1726185636,12869.25573253999,102.71491709999827,54451.02919968 2024-09-13,00:00:38.000,257,11045128,-795,0,1726185637,12869.37698611999,102.77131014000042,54450.88945728 2024-09-13,00:00:39.000,257,11045154,-795,0,1726185638,12869.471294459996,102.82065405000321,54450.77766336001 2024-09-13,00:00:40.000,257,11045161,-795,0,1726185639,12869.538657559991,102.88409622000472,54450.6518952 2024-09-13,00:00:41.000,257,11045130,-795,0,1726185640,12869.646438520002,102.96163664999767,54450.88945728 2024-09-13,00:00:42.000,257,11045137,-795,0,1726185641,12869.713801619997,103.0039314300011,54450.700805039996 2024-09-13,00:00:43.000,257,11045141,-795,0,1726185642,12869.754219479997,103.05327534000389,54450.63093384001 2024-09-13,00:00:44.000,257,11045077,-795,0,1726185643,12869.801373649992,103.07442273000197,54450.76368912 2024-09-13,00:00:45.000,257,11045145,-795,0,1726185644,12869.868736750002,103.1519631600022,54450.74272776 2024-09-13,00:00:46.000,257,11045125,-795,0,1726185645,12869.936099849998,103.18720880999899,54450.55407552 2024-09-13,00:00:47.000,257,11045142,-795,0,1726185646,12869.895681989998,103.2154053300037,54450.44228160001 2024-09-13,00:00:48.000,257,11045127,-795,0,1726185647,12869.895681989998,103.26474923999922,54449.98113168 2024-09-13,00:00:49.000,257,11045105,-795,0,1726185648,12870.050617119989,103.33524054000009,54449.91126048001 2024-09-13,00:00:50.000,257,11045092,-795,0,1726185649,12870.057353429998,103.42687922999903,54449.85536352 2024-09-13,00:00:51.000,257,11045167,-795,0,1726185650,12870.117980219999,103.49032140000054,54449.75754384 2024-09-13,00:00:52.000,257,11045109,-795,0,1726185651,12870.104507599994,103.5608127000014,54449.61780144 2024-09-13,00:00:53.000,257,11045115,-795,0,1726185652,12870.070826049989,103.66654964999907,54449.68767264 2024-09-13,00:00:54.000,257,11045107,-795,0,1726185653,12870.117980219999,103.71589356000186,54449.750556720006 2024-09-13,00:00:55.000,257,11045124,-795,0,1726185654,12870.124716529994,103.82163050999952,54449.680685520005 2024-09-13,00:00:56.000,257,11045134,-795,0,1726185655,12870.198815939999,103.90622006999911,54449.65972416 2024-09-13,00:00:57.000,257,11045125,-795,0,1726185656,12870.185343319994,103.89917093999975,54449.44312344 2024-09-13,00:00:58.000,257,11045172,-795,0,1726185657,12870.21228855999,104.01195702000405,54449.45011056 2024-09-13,00:00:59.000,257,11045120,-795,0,1726185658,12870.33354213999,104.12474310000107,54449.31735528001 2024-09-13,00:01:00.000,257,11045135,-795,0,1726185659,12870.29986059,104.18113614000322,54448.83524400001 2024-09-13,00:01:01.000,257,11045100,-795,0,1726185660,12870.36048738,104.23752917999809,54448.65357888 2024-09-13,00:01:02.000,257,11045103,-795,0,1726185661,12870.306596899994,104.36441352000111,54448.52082360001 2024-09-13,00:01:03.000,257,11045108,-795,0,1726185662,12870.367223689995,104.37851177999983,54448.409029680006 2024-09-13,00:01:04.000,257,11045122,-795,0,1726185663,12870.47500464999,104.47015046999877,54448.71646296001 2024-09-13,00:01:05.000,257,11045126,-795,0,1726185664,12870.54236775,104.54064176999964,54448.84921824 2024-09-13,00:01:06.000,257,11045091,-795,0,1726185665,12870.61646715999,104.66752611000265,54448.8003084 2024-09-13,00:01:07.000,257,11045206,-795,0,1726185666,12870.656885019991,104.68162437000137,54448.75139856 2024-09-13,00:01:08.000,257,11045125,-795,0,1726185667,12870.710775499996,104.76621393000096,54448.58370768 2024-09-13,00:01:09.000,257,11045095,-795,0,1726185668,12870.872446939997,104.82260697000311,54448.457939520005 2024-09-13,00:01:10.000,257,11045136,-795,0,1726185669,12870.960018969992,104.8578526199999,54448.36011984001 2024-09-13,00:01:11.000,257,11045114,-795,0,1726185670,12871.013909449997,104.92834392000077,54448.38108120001 2024-09-13,00:01:12.000,257,11045120,-795,0,1726185671,12871.067799930002,104.92834392000077,54447.884995680004 2024-09-13,00:01:13.000,257,11045112,-795,0,1726185672,12871.155371959998,104.95654043999821,54447.87800856001 2024-09-13,00:01:14.000,257,11045120,-795,0,1726185673,12871.256416609998,104.9706387000042,54448.136532 2024-09-13,00:01:15.000,257,11045119,-795,0,1726185674,12871.310307089989,104.94244217999949,54448.04569944001 2024-09-13,00:01:16.000,257,11045083,-795,0,1726185675,12871.317043399999,104.9706387000042,54447.836085840005 2024-09-13,00:01:17.000,257,11045098,-795,0,1726185676,12871.404615429994,104.97768783000356,54448.122557760005 2024-09-13,00:01:18.000,257,11045108,-795,0,1726185677,12871.51239638999,104.98473696000292,54448.073647920006 2024-09-13,00:01:19.000,257,11045094,-795,0,1726185678,12871.566286869995,105.005884350001,54447.81512448 2024-09-13,00:01:20.000,257,11045122,-795,0,1726185679,12871.63364996999,104.99178609000228,54447.79416312 2024-09-13,00:01:21.000,257,11045139,-795,0,1726185680,12871.71448568999,104.99883522000164,54447.717304800004 2024-09-13,00:01:22.000,257,11045114,-795,0,1726185681,12871.76163986,104.9706387000042,54447.62647224 2024-09-13,00:01:23.000,257,11045125,-795,0,1726185682,12871.849211889996,104.98473696000292,54447.56358816001 2024-09-13,00:01:24.000,257,11045133,-795,0,1726185683,12871.916574989991,104.90014740000333,54447.48672984 2024-09-13,00:01:25.000,257,11045073,-795,0,1726185684,12871.990674399996,104.87195087999862,54447.38891016 2024-09-13,00:01:26.000,257,11045134,-795,0,1726185685,12872.004147020001,104.84375436000118,54447.24916776 2024-09-13,00:01:27.000,257,11045123,-795,0,1726185686,12872.084982740002,104.86490174999926,54447.09545112 2024-09-13,00:01:28.000,257,11045151,-795,0,1726185687,12872.212972629997,104.83670523000183,54447.046541280004 2024-09-13,00:01:29.000,257,11045166,-795,0,1726185688,12872.354435139998,104.8578526199999,54447.08846400001 2024-09-13,00:01:30.000,257,11045069,-795,0,1726185689,12872.462216099993,104.78736131999904,54447.06051552001 2024-09-13,00:01:31.000,257,11045131,-795,0,1726185690,12872.576733369999,104.73801741000352,54446.99064432001 2024-09-13,00:01:32.000,257,11045118,-795,0,1726185691,12872.67104170999,104.68867350000073,54446.87186328001 2024-09-13,00:01:33.000,257,11045101,-795,0,1726185692,12872.71145956999,104.65342785000394,54446.71814664 2024-09-13,00:01:34.000,257,11045104,-795,0,1726185693,12872.866394699995,104.63228045999858,54446.711159520004 2024-09-13,00:01:35.000,257,11045163,-795,0,1726185694,12872.92028518,104.56178915999772,54446.8089792 2024-09-13,00:01:36.000,257,11045075,-795,0,1726185695,12873.007857209996,104.50539612000284,54446.4596232 2024-09-13,00:01:37.000,257,11045132,-795,0,1726185696,12873.04153876,104.54064176999964,54446.29891944001 2024-09-13,00:01:38.000,257,11045121,-795,0,1726185697,12873.162792340001,104.47719959999813,54446.23603536 2024-09-13,00:01:39.000,257,11045160,-795,0,1726185698,12873.263836990001,104.48424873000477,54446.159177040005 2024-09-13,00:01:40.000,257,11045116,-795,0,1726185699,12873.364881640002,104.49834699000348,54446.01244752001 2024-09-13,00:01:41.000,257,11045134,-795,0,1726185700,12873.284045920002,104.47719959999813,54446.040396000004 2024-09-13,00:01:42.000,257,11045116,-795,0,1726185701,12873.358145329992,104.47719959999813,54446.04738312 2024-09-13,00:01:43.000,257,11045085,-795,0,1726185702,12873.438981049992,104.45605221000005,54445.942576320005 2024-09-13,00:01:44.000,257,11045136,-795,0,1726185703,12873.445717360002,104.42080656000326,54445.95655056 2024-09-13,00:01:45.000,257,11045111,-795,0,1726185704,12873.593916179998,104.45605221000005,54446.29891944001 2024-09-13,00:01:46.000,257,11045133,-795,0,1726185705,12873.668015589988,104.43490482000198,54446.20109976001 2024-09-13,00:01:47.000,257,11045168,-795,0,1726185706,12873.769060239989,104.44195395000133,54445.84475664001 2024-09-13,00:01:48.000,257,11045105,-795,0,1726185707,12873.843159649994,104.43490482000198,54445.75392408 2024-09-13,00:01:49.000,257,11045124,-795,0,1726185708,12873.91052274999,104.4490030800007,54445.50937488001 2024-09-13,00:01:50.000,257,11045112,-795,0,1726185709,12873.944204299994,104.45605221000005,54445.42552944 2024-09-13,00:01:51.000,257,11045073,-795,0,1726185710,12874.025040019995,104.4490030800007,54445.28578704 2024-09-13,00:01:52.000,257,11045140,-795,0,1726185711,12874.09240311999,104.49129786000412,54445.488413520005 2024-09-13,00:01:53.000,257,11045163,-795,0,1726185712,12874.166502529995,104.51949438000156,54445.40456808 2024-09-13,00:01:54.000,257,11045142,-795,0,1726185713,12874.247338249996,104.51949438000156,54445.607194560005 2024-09-13,00:01:55.000,257,11045105,-795,0,1726185714,12874.368591829996,104.53359264000028,54445.67007864001 2024-09-13,00:01:56.000,257,11045137,-795,0,1726185715,12874.409009689996,104.50539612000284,54445.54431048 2024-09-13,00:01:57.000,257,11045142,-795,0,1726185716,12874.415745999991,104.54064176999964,54445.36264536001 2024-09-13,00:01:58.000,257,11045090,-795,0,1726185717,12874.489845409997,104.53359264000028,54445.19495448001 2024-09-13,00:01:59.000,257,11045131,-795,0,1726185718,12874.557208509992,104.52654351000092,54444.719830320006 2024-09-13,00:02:00.000,257,11045131,-795,0,1726185719,12874.563944820002,104.57588742000371,54444.58707504 2024-09-13,00:02:01.000,257,11045175,-795,0,1726185720,12874.617835299992,104.56178915999772,54444.503229600006 2024-09-13,00:02:02.000,257,11045130,-795,0,1726185721,12874.664989470002,104.57588742000371,54444.40540992001 2024-09-13,00:02:03.000,257,11045141,-795,0,1726185722,12874.691934709997,104.60408394000115,54444.44733264 2024-09-13,00:02:04.000,257,11045137,-795,0,1726185723,12874.739088879993,104.60408394000115,54444.77572728 2024-09-13,00:02:05.000,257,11045158,-795,0,1726185724,12874.752561499998,104.59703481000179,54444.88053408001 2024-09-13,00:02:06.000,257,11045125,-795,0,1726185725,12874.786243049988,104.59703481000179,54444.71284320001 2024-09-13,00:02:07.000,257,11045131,-795,0,1726185726,12874.752561499998,104.61818219999986,54444.601049280005 2024-09-13,00:02:08.000,257,11045140,-795,0,1726185727,12874.745825190003,104.60408394000115,54444.482268240004 2024-09-13,00:02:09.000,257,11045163,-795,0,1726185728,12874.772770429998,104.6111330700005,54444.20278344 2024-09-13,00:02:10.000,257,11045144,-795,0,1726185729,12874.860342459993,104.6111330700005,54444.0141312 2024-09-13,00:02:11.000,257,11045115,-795,0,1726185730,12874.880551389993,104.62523132999922,54443.979195600004 2024-09-13,00:02:12.000,257,11045102,-795,0,1726185731,12874.887287699989,104.63228045999858,54443.84644032 2024-09-13,00:02:13.000,257,11045138,-795,0,1726185732,12874.840133529993,104.63228045999858,54443.72067216 2024-09-13,00:02:14.000,257,11045124,-795,0,1726185733,12874.894024009998,104.58998568000243,54443.79054336 2024-09-13,00:02:15.000,257,11045130,-795,0,1726185734,12874.941178179994,104.65342785000394,54444.03509256 2024-09-13,00:02:16.000,257,11045140,-795,0,1726185735,12874.968123419989,104.66752611000265,54444.11893800001 2024-09-13,00:02:17.000,257,11045127,-795,0,1726185736,12875.015277589999,104.68867350000073,54444.049066800006 2024-09-13,00:02:18.000,257,11045151,-555,0,1726185737,12874.988332349989,104.70277175999945,54443.90233728001 2024-09-13,00:02:19.000,257,11045158,-795,0,1726185738,12875.062431759994,104.74506654000288,54443.65080096 2024-09-13,00:02:20.000,257,11045139,-795,0,1726185739,12875.15000378999,104.78031218999968,54443.643813840004 2024-09-13,00:02:21.000,257,11045093,-795,0,1726185740,12875.17694903,104.80145957999775,54443.43420024 2024-09-13,00:02:22.000,257,11045134,-795,0,1726185741,12875.21063057999,104.81555784000375,54443.1756768 2024-09-13,00:02:23.000,257,11045128,-795,0,1726185742,12875.284729989995,104.85080349000054,54443.16868968 2024-09-13,00:02:24.000,257,11045143,-795,0,1726185743,12875.39924726,104.80850871000439,54443.378303280006 2024-09-13,00:02:25.000,257,11045177,-795,0,1726185744,12875.527237149996,104.82965610000247,54443.30144496001 2024-09-13,00:02:26.000,257,11045154,-795,0,1726185745,12875.608072869996,104.76621393000096,54443.3154192 2024-09-13,00:02:27.000,257,11045132,-795,0,1726185746,12875.635018109992,104.75211567000224,54443.46913584001 2024-09-13,00:02:28.000,257,11045119,-795,0,1726185747,12875.668699659996,104.69572263000009,54443.49009720001 2024-09-13,00:02:29.000,257,11045108,-795,0,1726185748,12875.574391319991,104.75211567000224,54443.18266392001 2024-09-13,00:02:30.000,257,11045158,-795,0,1726185749,12875.587863939996,104.80850871000439,54443.11977984 2024-09-13,00:02:31.000,257,11045108,-795,0,1726185750,12875.527237149996,104.92129479000141,54443.07087 2024-09-13,00:02:32.000,257,11045134,-795,0,1726185751,12875.594600249991,104.98473696000292,54443.00798592 2024-09-13,00:02:33.000,257,11045161,-795,0,1726185752,12875.635018109992,105.05522826000379,54442.84029504 2024-09-13,00:02:34.000,257,11045146,-795,0,1726185753,12875.749535379997,105.04817913000443,54442.95208896 2024-09-13,00:02:35.000,257,11045137,-795,0,1726185754,12875.843843720002,105.11162129999866,54442.98702456001 2024-09-13,00:02:36.000,257,11045150,-795,0,1726185755,12875.897734199993,105.11867042999802,54442.88221776 2024-09-13,00:02:37.000,257,11045116,-795,0,1726185756,12875.992042539998,105.16096521000145,54442.72850112001 2024-09-13,00:02:38.000,257,11045102,-795,0,1726185757,12876.113296119998,105.17506347000017,54442.60273296 2024-09-13,00:02:39.000,257,11045185,-795,0,1726185758,12876.234549699999,105.2526039000004,54442.72850112001 2024-09-13,00:02:40.000,257,11045138,-795,0,1726185759,12876.28844017999,105.25965302999975,54442.686578400004 2024-09-13,00:02:41.000,257,11045110,-795,0,1726185760,12876.295176489999,105.30194781000318,54442.77741096001 2024-09-13,00:02:42.000,257,11045182,-795,0,1726185761,12876.281703869994,105.33719345999998,54442.83330792 2024-09-13,00:02:43.000,257,11045153,-795,0,1726185762,12876.342330659994,105.32309520000126,54442.84029504 2024-09-13,00:02:44.000,257,11045147,-795,0,1726185763,12876.41643007,105.33014433000062,54443.09881848 2024-09-13,00:02:45.000,257,11045135,-795,0,1726185764,12876.423166379995,105.27375128999847,54442.7913852 2024-09-13,00:02:46.000,257,11045141,-795,0,1726185765,12876.47032054999,105.27375128999847,54442.73548824 2024-09-13,00:02:47.000,257,11045118,-795,0,1726185766,12876.42990268999,105.32309520000126,54442.6167072 2024-09-13,00:02:48.000,257,11045094,-795,0,1726185767,12876.47032054999,105.30194781000318,54442.55382312 2024-09-13,00:02:49.000,257,11045124,-795,0,1726185768,12876.564628889995,105.29489868000383,54442.39311936001 2024-09-13,00:02:50.000,257,11045137,-795,0,1726185769,12876.59831044,105.33719345999998,54442.74247536 2024-09-13,00:02:51.000,257,11045190,-795,0,1726185770,12876.65220091999,105.34424258999934,54442.707539760006 2024-09-13,00:02:52.000,257,11045126,-795,0,1726185771,12876.67914616,105.33719345999998,54442.67260416 2024-09-13,00:02:53.000,257,11045033,-795,0,1726185772,12876.665673539996,105.32309520000126,54442.55382312 2024-09-13,00:02:54.000,257,11045110,-795,0,1726185773,12876.71956402,105.30899694000254,54442.67260416 2024-09-13,00:02:55.000,257,11045140,-795,0,1726185774,12876.773454499991,105.30899694000254,54442.721514 2024-09-13,00:02:56.000,257,11045133,-795,0,1726185775,12876.813872359991,105.29489868000383,54442.38613224 2024-09-13,00:02:57.000,257,11045104,-795,0,1726185776,12876.834081289991,105.26670215999911,54442.14857016001 2024-09-13,00:02:58.000,257,11045175,-795,0,1726185777,12876.901444390001,105.28080041999783,54442.0926732 2024-09-13,00:02:59.000,257,11045140,-795,0,1726185778,12877.049643209997,105.23145651000232,54441.869085360006 2024-09-13,00:03:00.000,257,11045122,-795,0,1726185779,12877.069852139997,105.18916172999889,54441.72934296 2024-09-13,00:03:01.000,257,11045101,-795,0,1726185780,12877.056379519992,105.18211259999953,54441.966905040004 2024-09-13,00:03:02.000,257,11045116,-795,0,1726185781,12877.002489040002,105.17506347000017,54441.78523992 2024-09-13,00:03:03.000,257,11045123,-795,0,1726185782,12876.995752729992,105.18916172999889,54441.76427856 2024-09-13,00:03:04.000,257,11045113,-795,0,1726185783,12877.015961659992,105.15391608000209,54441.87607248 2024-09-13,00:03:05.000,257,11045184,-795,0,1726185784,12876.989016419997,105.16801434000081,54442.05075048 2024-09-13,00:03:06.000,257,11045102,-795,0,1726185785,12876.941862250002,105.20325999000488,54441.9529308 2024-09-13,00:03:07.000,257,11045124,-795,0,1726185786,12876.908180699997,105.2173582500036,54441.65947176 2024-09-13,00:03:08.000,257,11045167,-795,0,1726185787,12877.009225349997,105.16801434000081,54441.72934296 2024-09-13,00:03:09.000,257,11045134,-795,0,1726185788,12877.063115830002,105.21030912000424,54441.51972936 2024-09-13,00:03:10.000,257,11045161,-795,0,1726185789,12876.982280110002,105.18211259999953,54441.128450640004 2024-09-13,00:03:11.000,257,11045157,-795,0,1726185790,12876.975543799992,105.13276869000401,54441.31011576001 2024-09-13,00:03:12.000,257,11045179,-795,0,1726185791,12877.063115830002,105.13276869000401,54441.43588392001 2024-09-13,00:03:13.000,257,11045165,-795,0,1726185792,12877.063115830002,105.09752303999994,54441.42190968 2024-09-13,00:03:14.000,257,11045154,-795,0,1726185793,12877.123742620002,105.04112999999779,54441.5686392 2024-09-13,00:03:15.000,257,11045148,-795,0,1726185794,12877.137215239993,105.05522826000379,54441.61056192 2024-09-13,00:03:16.000,257,11045153,-795,0,1726185795,12877.211314649998,105.01293348000036,54441.582613440005 2024-09-13,00:03:17.000,257,11045098,-795,0,1726185796,12877.204578340003,104.97768783000356,54441.345051360004 2024-09-13,00:03:18.000,257,11045155,-795,0,1726185797,12877.271941439998,104.9071965300027,54441.1843476 2024-09-13,00:03:19.000,257,11045125,-795,0,1726185798,12877.319095609993,104.89309827000397,54440.89088856 2024-09-13,00:03:20.000,257,11045124,-795,0,1726185799,12877.366249779989,104.81555784000375,54440.68826208001 2024-09-13,00:03:21.000,257,11045152,-795,0,1726185800,12877.372986089998,104.78736131999904,54440.5555068 2024-09-13,00:03:22.000,257,11045187,-795,0,1726185801,12877.474030739999,104.70277175999945,54440.5904424 2024-09-13,00:03:23.000,257,11045187,-795,0,1726185802,12877.521184909994,104.65342785000394,54440.625378000004 2024-09-13,00:03:24.000,257,11045166,-795,0,1726185803,12877.63570218,104.60408394000115,54440.85595296001 2024-09-13,00:03:25.000,257,11045120,-795,0,1726185804,12877.68959265999,104.51949438000156,54440.89787568 2024-09-13,00:03:26.000,257,11045174,-795,0,1726185805,12877.763692069995,104.48424873000477,54440.75813328 2024-09-13,00:03:27.000,257,11045165,-795,0,1726185806,12877.743483139995,104.44195395000133,54440.5555068 2024-09-13,00:03:28.000,257,11045138,-795,0,1726185807,12877.804109929995,104.37851177999983,54440.359867440005 2024-09-13,00:03:29.000,257,11045109,-795,0,1726185808,12877.91189088999,104.29392222000024,54440.05243416 2024-09-13,00:03:30.000,257,11045153,-795,0,1726185809,12878.046617089996,104.23048004999873,54439.919678879996 2024-09-13,00:03:31.000,257,11045104,-795,0,1726185810,12878.127452809997,104.2022835300013,54439.84282056 2024-09-13,00:03:32.000,257,11045136,-795,0,1726185811,12878.154398049992,104.12474310000107,54439.7170524 2024-09-13,00:03:33.000,257,11045132,-795,0,1726185812,12878.188079599997,104.06130092999956,54439.59827136 2024-09-13,00:03:34.000,257,11045177,-795,0,1726185813,12878.221761150002,104.04015354000148,54440.0314728 2024-09-13,00:03:35.000,257,11045169,-795,0,1726185814,12878.309333179997,103.9908096299987,54440.04544704001 2024-09-13,00:03:36.000,257,11045139,-795,0,1726185815,12878.390168899998,103.96261311000126,54439.87076904 2024-09-13,00:03:37.000,257,11045111,-795,0,1726185816,12878.450795689998,103.92031832999783,54439.81487208 2024-09-13,00:03:38.000,257,11045113,-795,0,1726185817,12878.565312959989,103.84277790000488,54439.74500088 2024-09-13,00:03:39.000,257,11045128,-795,0,1726185818,12878.68656653999,103.79343399000209,54439.59827136 2024-09-13,00:03:40.000,257,11045126,-795,0,1726185819,12878.693302849999,103.75818833999801,54439.2628896 2024-09-13,00:03:41.000,257,11045091,-795,0,1726185820,12878.84823797999,103.68769704000442,54439.081224479996 2024-09-13,00:03:42.000,257,11045116,-795,0,1726185821,12878.83476536,103.63835313000163,54438.878598 2024-09-13,00:03:43.000,257,11045091,-795,0,1726185822,12878.92907369999,103.60310748000484,54438.77379120001 2024-09-13,00:03:44.000,257,11045145,-795,0,1726185823,12879.03685466,103.52556705000461,54439.053276 2024-09-13,00:03:45.000,257,11045132,-795,0,1726185824,12879.084008829996,103.49032140000054,54439.08821160001 2024-09-13,00:03:46.000,257,11045125,-795,0,1726185825,12879.1985261,103.50441965999926,54439.1231472 2024-09-13,00:03:47.000,257,11045147,-795,0,1726185826,12879.252416579991,103.46917401000246,54439.02532752 2024-09-13,00:03:48.000,257,11045102,-795,0,1726185827,12879.373670159992,103.41278097000031,54439.15109568 2024-09-13,00:03:49.000,257,11045090,-795,0,1726185828,12879.441033260002,103.41983009999967,54438.878598 2024-09-13,00:03:50.000,257,11045134,-795,0,1726185829,12879.501660050002,103.37753532000352,54438.77379120001 2024-09-13,00:03:51.000,257,11045145,-795,0,1726185830,12879.555550529993,103.3634370600048,54438.66199728 2024-09-13,00:03:52.000,257,11045155,-795,0,1726185831,12879.562286840002,103.32819141000073,54438.24277008001 2024-09-13,00:03:53.000,257,11045134,-795,0,1726185832,12879.616177319993,103.34228966999945,54438.20084736001 2024-09-13,00:03:54.000,257,11045164,-795,0,1726185833,12879.710485659998,103.31409315000201,54438.48731928001 2024-09-13,00:03:55.000,257,11045135,-795,0,1726185834,12879.771112449998,103.29294576000393,54438.38949960001 2024-09-13,00:03:56.000,257,11045153,-795,0,1726185835,12879.831739239999,103.23655272000178,54438.38949960001 2024-09-13,00:03:57.000,257,11045112,-795,0,1726185836,12879.851948169999,103.27179836999858,54438.466357920006 2024-09-13,00:03:58.000,257,11045151,-795,0,1726185837,12879.90583864999,103.22245446000306,54438.43142232 2024-09-13,00:03:59.000,257,11045134,-795,0,1726185838,12879.919311269994,103.22950359000242,54438.179886000005 2024-09-13,00:04:00.000,257,11045124,-795,0,1726185839,12879.959729129994,103.20130706999771,54438.10302768001 2024-09-13,00:04:01.000,257,11045143,-795,0,1726185840,12879.979938059994,103.18720880999899,54438.02616936 2024-09-13,00:04:02.000,257,11045141,-795,0,1726185841,12880.03382854,103.15901229000156,54437.942323920004 2024-09-13,00:04:03.000,257,11045165,-795,0,1726185842,12880.04730115999,103.12376664000476,54437.627903520006 2024-09-13,00:04:04.000,257,11045131,-795,0,1726185843,12880.141609499995,103.0039314300011,54437.78860728001 2024-09-13,00:04:05.000,257,11045110,-795,0,1726185844,12880.09445533,103.03212794999854,54437.68380048 2024-09-13,00:04:06.000,257,11045133,-795,0,1726185845,12880.08771901999,102.98278404000303,54437.509122480005 2024-09-13,00:04:07.000,257,11045174,-795,0,1726185846,12880.020355919994,102.98278404000303,54437.41828992 2024-09-13,00:04:08.000,257,11045138,-795,0,1726185847,12880.02709222999,102.9404892599996,54437.5161096 2024-09-13,00:04:09.000,257,11045159,-795,0,1726185848,12880.03382854,102.96868578000431,54437.439251280004 2024-09-13,00:04:10.000,257,11045167,-795,0,1726185849,12880.03382854,102.91229274000216,54437.25758616 2024-09-13,00:04:11.000,257,11045147,-795,0,1726185850,12879.94625650999,102.91934187000152,54436.97810136001 2024-09-13,00:04:12.000,257,11045126,-795,0,1726185851,12880.01361961,102.94753838999895,54437.13880512 2024-09-13,00:04:13.000,257,11045135,-795,0,1726185852,12880.020355919994,102.96868578000431,54436.97810136001 2024-09-13,00:04:14.000,257,11045096,-795,0,1726185853,12880.000146989994,102.82770318000257,54437.02701120001 2024-09-13,00:04:15.000,257,11045154,-795,0,1726185854,12880.000146989994,102.84180144000129,54436.82438472 2024-09-13,00:04:16.000,257,11045158,-795,0,1726185855,12879.98667436999,102.83475231000193,54436.77547488 2024-09-13,00:04:17.000,257,11045149,-795,0,1726185856,12879.932783889999,102.8065557900045,54436.551887040005 2024-09-13,00:04:18.000,257,11045165,-795,0,1726185857,12879.932783889999,102.78540839999914,54436.551887040005 2024-09-13,00:04:19.000,257,11045132,-795,0,1726185858,12879.959729129994,102.82770318000257,54436.40515752001 2024-09-13,00:04:20.000,257,11045138,-795,0,1726185859,12879.94625650999,102.8065557900045,54436.551887040005 2024-09-13,00:04:21.000,257,11045072,-795,0,1726185860,12879.92604757999,102.83475231000193,54436.48900296 2024-09-13,00:04:22.000,257,11045127,-795,0,1726185861,12879.899102339994,102.8065557900045,54436.335286320005 2024-09-13,00:04:23.000,257,11045092,-795,0,1726185862,12879.845211859989,102.82065405000321,54436.23746664001 2024-09-13,00:04:24.000,257,11045128,-795,0,1726185863,12879.878893409994,102.75016275000235,54436.433106000004 2024-09-13,00:04:25.000,257,11045158,-795,0,1726185864,12879.865420789989,102.74311362000299,54436.47502872001 2024-09-13,00:04:26.000,257,11045111,-795,0,1726185865,12879.825002929989,102.66557319000276,54436.03484016 2024-09-13,00:04:27.000,257,11045138,-795,0,1726185866,12879.798057689994,102.67967145000148,54436.02086592001 2024-09-13,00:04:28.000,257,11045146,-795,0,1726185867,12879.811530309998,102.63032753999869,54436.00689168 2024-09-13,00:04:29.000,257,11045125,-795,0,1726185868,12879.804793999989,102.62327840999933,54435.86016216 2024-09-13,00:04:30.000,257,11045169,-795,0,1726185869,12879.858684479994,102.60213102000125,54435.783303840006 2024-09-13,00:04:31.000,257,11045171,-795,0,1726185870,12879.838475549994,102.63737666999805,54436.02086592001 2024-09-13,00:04:32.000,257,11045139,-795,0,1726185871,12879.831739239999,102.55983623999782,54435.89509776001 2024-09-13,00:04:33.000,257,11045159,-795,0,1726185872,12879.845211859989,102.56688537000446,54435.88811064 2024-09-13,00:04:34.000,257,11045177,-795,0,1726185873,12879.96646543999,102.49639407000359,54435.999904560005 2024-09-13,00:04:35.000,257,11045174,-795,0,1726185874,12879.94625650999,102.47524667999824,54436.13964696001 2024-09-13,00:04:36.000,257,11045175,-795,0,1726185875,12879.939520199994,102.44000103000144,54436.00689168 2024-09-13,00:04:37.000,257,11045071,-795,0,1726185876,12879.885629719989,102.44000103000144,54435.56670312001 2024-09-13,00:04:38.000,257,11045162,-795,0,1726185877,12879.919311269994,102.36950973000057,54435.64356144 2024-09-13,00:04:39.000,257,11045170,-795,0,1726185878,12879.92604757999,102.39065711999865,54435.4549092 2024-09-13,00:04:40.000,257,11045190,-795,0,1726185879,12879.94625650999,102.35541147000185,54435.30119256001 2024-09-13,00:04:41.000,257,11045159,-795,0,1726185880,12879.858684479994,102.37655885999993,54435.27324408001 2024-09-13,00:04:42.000,257,11045179,-795,0,1726185881,12879.912574959999,102.36246060000121,54435.39202512001 2024-09-13,00:04:43.000,257,11045140,-795,0,1726185882,12879.92604757999,102.34131321000314,54435.33612816 2024-09-13,00:04:44.000,257,11045145,-795,0,1726185883,12879.98667436999,102.2990184299997,54435.50381904 2024-09-13,00:04:45.000,257,11045074,-795,0,1726185884,12879.912574959999,102.26377278000291,54435.48984480001 2024-09-13,00:04:46.000,257,11045156,-795,0,1726185885,12879.94625650999,102.21442887000012,54435.44093496001 2024-09-13,00:04:47.000,257,11045120,-795,0,1726185886,12879.858684479994,102.21442887000012,54435.34311528 2024-09-13,00:04:48.000,257,11045159,-795,0,1726185887,12879.825002929989,102.17213409000396,54434.97978504 2024-09-13,00:04:49.000,257,11045139,-795,0,1726185888,12879.798057689994,102.14393756999925,54434.74222296 2024-09-13,00:04:50.000,257,11045117,-795,0,1726185889,12879.831739239999,102.1650849600046,54434.7911328 2024-09-13,00:04:51.000,257,11045170,-795,0,1726185890,12879.777848759994,102.14393756999925,54434.67933888001 2024-09-13,00:04:52.000,257,11045125,-795,0,1726185891,12879.750903519998,102.11574105000182,54434.66536464 2024-09-13,00:04:53.000,257,11045070,-795,0,1726185892,12879.595968389993,102.15803582999797,54434.777158560006 2024-09-13,00:04:54.000,257,11045112,-795,0,1726185893,12879.575759459993,102.15098669999861,54434.88196536 2024-09-13,00:04:55.000,257,11045163,-795,0,1726185894,12879.609441009998,102.15803582999797,54435.03568200001 2024-09-13,00:04:56.000,257,11045135,-715,0,1726185895,12879.569023149998,102.1650849600046,54434.95183656 2024-09-13,00:04:57.000,257,11045184,-795,0,1726185896,12879.488187429997,102.19328148000204,54434.84004264 2024-09-13,00:04:58.000,257,11045161,-795,0,1726185897,12879.447769569997,102.19328148000204,54434.76318432 2024-09-13,00:04:59.000,257,11045119,-795,0,1726185898,12879.420824330002,102.22852712999884,54434.46972528 2024-09-13,00:05:00.000,257,11045108,-795,0,1726185899,12879.427560639997,102.2355762599982,54434.32998288 2024-09-13,00:05:01.000,257,11045160,-795,0,1726185900,12879.319779680001,102.29196930000035,54434.26709880001 2024-09-13,00:05:02.000,257,11045119,-795,0,1726185901,12879.279361820001,102.29196930000035,54434.00158824 2024-09-13,00:05:03.000,257,11045148,-795,0,1726185902,12879.272625509991,102.32721495000442,54434.106395040006 2024-09-13,00:05:04.000,257,11045134,-795,0,1726185903,12879.279361820001,102.37655885999993,54434.51863512 2024-09-13,00:05:05.000,257,11045127,-795,0,1726185904,12879.265889199996,102.43295190000208,54434.62344192 2024-09-13,00:05:06.000,257,11045175,-795,0,1726185905,12879.211998719991,102.45409929000016,54434.53260936001 2024-09-13,00:05:07.000,257,11045181,-795,0,1726185906,12879.211998719991,102.52459059000103,54434.53260936001 2024-09-13,00:05:08.000,257,11045137,-795,0,1726185907,12879.292834439992,102.55278710999846,54434.5465836 2024-09-13,00:05:09.000,257,11045100,-795,0,1726185908,12879.232207649991,102.60918015000061,54434.28806016 2024-09-13,00:05:10.000,257,11045155,-795,0,1726185909,12879.286098129996,102.60213102000125,54434.00158824 2024-09-13,00:05:11.000,257,11045167,-795,0,1726185910,12879.225471339996,102.63032753999869,54434.00857536001 2024-09-13,00:05:12.000,257,11045155,-795,0,1726185911,12879.104217759996,102.74311362000299,54433.8478716 2024-09-13,00:05:13.000,257,11045174,-795,0,1726185912,12879.11769038,102.8065557900045,54433.84088448001 2024-09-13,00:05:14.000,257,11045147,-795,0,1726185913,12879.225471339996,102.83475231000193,54434.11338216 2024-09-13,00:05:15.000,257,11045190,-795,0,1726185914,12879.218735030001,102.91934187000152,54434.32998288 2024-09-13,00:05:16.000,257,11045147,-795,0,1726185915,12879.218735030001,102.99688230000174,54434.392866960006 2024-09-13,00:05:17.000,257,11045177,-795,0,1726185916,12879.11095406999,103.0391770799979,54434.253124560004 2024-09-13,00:05:18.000,257,11045204,-795,0,1726185917,12879.144635619996,103.12376664000476,54434.28107304 2024-09-13,00:05:19.000,257,11045144,-795,0,1726185918,12879.131162999991,103.18720880999899,54433.94569128 2024-09-13,00:05:20.000,257,11045154,-795,0,1726185919,12879.171580859991,103.22950359000242,54434.07844656001 2024-09-13,00:05:21.000,257,11045156,-795,0,1726185920,12879.07727252,103.26474923999922,54433.80594888 2024-09-13,00:05:22.000,257,11045109,-795,0,1726185921,12879.124426689996,103.37753532000352,54433.66620648 2024-09-13,00:05:23.000,257,11045146,-795,0,1726185922,12879.131162999991,103.40573184000095,54433.68018072 2024-09-13,00:05:24.000,257,11045129,-795,0,1726185923,12879.144635619996,103.4973705299999,54433.9526784 2024-09-13,00:05:25.000,257,11045164,-795,0,1726185924,12879.09748145,103.56786183000077,54433.94569128 2024-09-13,00:05:26.000,257,11045169,-795,0,1726185925,12879.07053620999,103.5960583499982,54433.97363976 2024-09-13,00:05:27.000,257,11045143,-795,0,1726185926,12878.96949155999,103.7088444300025,54434.12036928 2024-09-13,00:05:28.000,257,11045133,-795,0,1726185927,12878.982964179995,103.75113920999866,54434.02953672001 2024-09-13,00:05:29.000,257,11045103,-795,0,1726185928,12878.96949155999,103.86392529000295,54433.93171704001 2024-09-13,00:05:30.000,257,11045168,-755,0,1726185929,12879.00990941999,103.93441659000382,54433.96665264 2024-09-13,00:05:31.000,257,11045147,-795,0,1726185930,12878.982964179995,104.01195702000405,54434.00158824 2024-09-13,00:05:32.000,257,11045088,-795,0,1726185931,12878.9964368,104.11064484000235,54433.8478716 2024-09-13,00:05:33.000,257,11045116,-795,0,1726185932,12878.92907369999,104.14589048999915,54433.56139968 2024-09-13,00:05:34.000,257,11045149,-795,0,1726185933,12878.95601894,104.21638179000001,54433.750051920004 2024-09-13,00:05:35.000,257,11045141,-795,0,1726185934,12878.98970048999,104.27982396000152,54433.86184584001 2024-09-13,00:05:36.000,257,11045145,-795,0,1726185935,12878.96949155999,104.3996591699979,54433.750051920004 2024-09-13,00:05:37.000,257,11045150,-795,0,1726185936,12878.96949155999,104.4490030800007,54433.771013280006 2024-09-13,00:05:38.000,257,11045136,-795,0,1726185937,12879.03011834999,104.52654351000092,54433.98062688001 2024-09-13,00:05:39.000,257,11045160,-795,0,1726185938,12879.07053620999,104.57588742000371,54433.90376856 2024-09-13,00:05:40.000,257,11045104,-795,0,1726185939,12879.084008829996,104.71687001999817,54433.89678144 2024-09-13,00:05:41.000,257,11045146,-795,0,1726185940,12879.104217759996,104.73096828000416,54433.90376856 2024-09-13,00:05:42.000,257,11045128,-795,0,1726185941,12879.124426689996,104.83670523000183,54433.79896176 2024-09-13,00:05:43.000,257,11045157,-795,0,1726185942,12879.05706359,104.92129479000141,54433.82691024 2024-09-13,00:05:44.000,257,11045162,-795,0,1726185943,12879.09074513999,104.92834392000077,54433.938704160006 2024-09-13,00:05:45.000,257,11045144,-795,0,1726185944,12879.11769038,104.92834392000077,54433.868832960005 2024-09-13,00:05:46.000,257,11045162,-795,0,1726185945,12879.09748145,104.97768783000356,54433.84088448001 2024-09-13,00:05:47.000,257,11045157,-795,0,1726185946,12879.151371929991,104.97768783000356,54433.868832960005 2024-09-13,00:05:48.000,257,11045146,-795,0,1726185947,12879.164844549996,105.01998260999972,54433.81293600001 2024-09-13,00:05:49.000,257,11045134,-795,0,1726185948,12879.191789789991,105.06227739000315,54433.61729664 2024-09-13,00:05:50.000,257,11045148,-795,0,1726185949,12879.238943960001,105.1045721699993,54433.917742800004 2024-09-13,00:05:51.000,257,11045164,-795,0,1726185950,12879.292834439992,105.1045721699993,54434.01556248 2024-09-13,00:05:52.000,257,11045171,-795,0,1726185951,12879.299570750001,105.13981782000337,54433.97363976 2024-09-13,00:05:53.000,257,11045160,-795,0,1726185952,12879.286098129996,105.15391608000209,54433.96665264 2024-09-13,00:05:54.000,257,11045194,-795,0,1726185953,12879.366933849997,105.20325999000488,54434.225176080006 2024-09-13,00:05:55.000,257,11045167,-795,0,1726185954,12879.427560639997,105.20325999000488,54434.322995760005 2024-09-13,00:05:56.000,257,11045138,-795,0,1726185955,12879.441033260002,105.18916172999889,54434.036523840005 2024-09-13,00:05:57.000,257,11045205,-795,0,1726185956,12879.467978499997,105.23145651000232,54434.00158824 2024-09-13,00:05:58.000,257,11045148,-795,0,1726185957,12879.488187429997,105.23145651000232,54434.00857536001 2024-09-13,00:05:59.000,257,11045173,-795,0,1726185958,12879.555550529993,105.29489868000383,54433.938704160006 2024-09-13,00:06:00.000,257,11045134,-795,0,1726185959,12879.548814219997,105.30194781000318,54433.80594888 2024-09-13,00:06:01.000,257,11045171,-795,0,1726185960,12879.670067799998,105.3653899800047,54434.21818896001 2024-09-13,00:06:02.000,257,11045173,-795,0,1726185961,12879.643122559988,105.40768476000085,54434.14831776001 2024-09-13,00:06:03.000,257,11045155,-795,0,1726185962,12879.690276729998,105.39358650000213,54434.204214720005 2024-09-13,00:06:04.000,257,11045134,-795,0,1726185963,12879.723958279988,105.4147338900002,54434.29504728001 2024-09-13,00:06:05.000,257,11045102,-795,0,1726185964,12879.730694589998,105.43588127999828,54434.45575104 2024-09-13,00:06:06.000,257,11045162,-795,0,1726185965,12879.730694589998,105.44293040999764,54434.420815440004 2024-09-13,00:06:07.000,257,11045164,-795,0,1726185966,12879.683540419988,105.48522519000107,54434.24613744001 2024-09-13,00:06:08.000,257,11045189,-795,0,1726185967,12879.710485659998,105.51342170999851,54433.96665264 2024-09-13,00:06:09.000,257,11045129,-795,0,1726185968,12879.737430899993,105.55571649000194,54433.83389736 2024-09-13,00:06:10.000,257,11045175,-795,0,1726185969,12879.851948169999,105.58391300999938,54433.91075568001 2024-09-13,00:06:11.000,257,11045124,-795,0,1726185970,12879.845211859989,105.56981475000066,54433.84088448001 2024-09-13,00:06:12.000,257,11045152,-795,0,1726185971,12879.825002929989,105.64030605000153,54433.78498752 2024-09-13,00:06:13.000,257,11045135,-795,0,1726185972,12879.730694589998,105.7107973500024,54433.83389736 2024-09-13,00:06:14.000,257,11045138,-795,0,1726185973,12879.710485659998,105.72489561000111,54433.86184584001 2024-09-13,00:06:15.000,257,11045173,-795,0,1726185974,12879.838475549994,105.78128865000326,54434.13434352 2024-09-13,00:06:16.000,257,11045150,-795,0,1726185975,12879.811530309998,105.83063255999878,54434.14831776001 2024-09-13,00:06:17.000,257,11045136,-795,0,1726185976,12879.791321379998,105.86587821000285,54434.0225496 2024-09-13,00:06:18.000,257,11045195,-795,0,1726185977,12879.804793999989,105.93636951000371,54434.04351096 2024-09-13,00:06:19.000,257,11045119,-795,0,1726185978,12879.96646543999,105.97161516000051,54433.938704160006 2024-09-13,00:06:20.000,257,11045162,-795,0,1726185979,12879.979938059994,106.0562047200001,54433.61729664 2024-09-13,00:06:21.000,257,11045147,-795,0,1726185980,12880.00688329999,106.08440124000481,54433.533451200004 2024-09-13,00:06:22.000,257,11045150,-795,0,1726185981,12880.040564849995,106.16194166999776,54433.44261864 2024-09-13,00:06:23.000,257,11045157,-795,0,1726185982,12880.06751008999,106.19718732000183,54433.35877320001 2024-09-13,00:06:24.000,257,11045161,-795,0,1726185983,12880.121400569995,106.2676786200027,54433.50550272001 2024-09-13,00:06:25.000,257,11045131,-795,0,1726185984,12880.242654149995,106.31702252999821,54433.98062688001 2024-09-13,00:06:26.000,257,11045160,-795,0,1726185985,12880.31675356,106.41571035000379,54434.00857536001 2024-09-13,00:06:27.000,257,11045120,-795,0,1726185986,12880.29654463,106.45095600000059,54433.84088448001 2024-09-13,00:06:28.000,257,11045151,-795,0,1726185987,12880.431270829991,106.50734904000274,54433.89678144 2024-09-13,00:06:29.000,257,11045153,-795,0,1726185988,12880.525579169996,106.52144730000146,54433.75703904 2024-09-13,00:06:30.000,257,11045141,-795,0,1726185989,12880.518842860001,106.55669294999825,54433.50550272001 2024-09-13,00:06:31.000,257,11045150,-795,0,1726185990,12880.606414889997,106.55669294999825,54433.35178608 2024-09-13,00:06:32.000,257,11045106,-795,0,1726185991,12880.626623819997,106.60603686000104,54433.246979280004 2024-09-13,00:06:33.000,257,11045185,-795,0,1726185992,12880.700723230002,106.66947903000255,54433.22601792 2024-09-13,00:06:34.000,257,11045168,-795,0,1726185993,12880.774822639993,106.66947903000255,54433.50550272001 2024-09-13,00:06:35.000,257,11045155,-795,0,1726185994,12880.808504189998,106.7117738099987,54433.47056712 2024-09-13,00:06:36.000,257,11045179,-795,0,1726185995,12880.835449429993,106.81751076000364,54433.64524512001 2024-09-13,00:06:37.000,257,11045205,-795,0,1726185996,12880.855658359993,106.88800206000451,54433.554412560006 2024-09-13,00:06:38.000,257,11045170,-795,0,1726185997,12880.896076219993,106.9725916200041,54433.61729664 2024-09-13,00:06:39.000,257,11045122,-795,0,1726185998,12880.997120869994,107.07832857000176,54433.3937088 2024-09-13,00:06:40.000,257,11045138,-795,0,1726185999,12881.024066109989,107.14881987000263,54433.3937088 2024-09-13,00:06:41.000,257,11045135,-795,0,1726186000,12881.084692899989,107.24045856000157,54433.3238376 2024-09-13,00:06:42.000,257,11045129,-795,0,1726186001,12881.111638139999,107.36029376999795,54433.23300504 2024-09-13,00:06:43.000,257,11045155,-795,0,1726186002,12881.172264929999,107.46603072000289,54432.87666192001 2024-09-13,00:06:44.000,257,11045198,-795,0,1726186003,12881.26657326999,107.49422724000033,54433.04435280001 2024-09-13,00:06:45.000,257,11045144,-795,0,1726186004,12881.24636433999,107.59291505999863,54433.0094172 2024-09-13,00:06:46.000,257,11045151,-795,0,1726186005,12881.22615540999,107.71979940000165,54432.97448160001 2024-09-13,00:06:47.000,257,11045159,-795,0,1726186006,12881.23289172,107.8748802600021,54432.95352024001 2024-09-13,00:06:48.000,257,11045178,-795,0,1726186007,12881.219419099994,107.9735680800004,54433.09326264001 2024-09-13,00:06:49.000,257,11045184,-795,0,1726186008,12881.30699112999,108.1215998100015,54433.17710808 2024-09-13,00:06:50.000,257,11045147,-795,0,1726186009,12881.32720005999,108.17094372000429,54433.21204368001 2024-09-13,00:06:51.000,257,11045165,-795,0,1726186010,12881.360881609995,108.26963154000259,54433.12819824 2024-09-13,00:06:52.000,257,11045121,-795,0,1726186011,12881.360881609995,108.38946674999897,54433.114224 2024-09-13,00:06:53.000,257,11045156,-795,0,1726186012,12881.300254819995,108.50225283000327,54432.8696748 2024-09-13,00:06:54.000,257,11045088,-795,0,1726186013,12881.34740898999,108.58684239000286,54432.92557176001 2024-09-13,00:06:55.000,257,11045128,-795,0,1726186014,12881.32720005999,108.64323542999773,54432.94653312 2024-09-13,00:06:56.000,257,11045132,-795,0,1726186015,12881.381090539995,108.74192325000331,54432.68800968001 2024-09-13,00:06:57.000,257,11045143,-795,0,1726186016,12881.34740898999,108.87585671999841,54432.646086960005 2024-09-13,00:06:58.000,257,11045169,-795,0,1726186017,12881.34740898999,108.97454454000399,54432.60416424 2024-09-13,00:06:59.000,257,11045159,-795,0,1726186018,12881.39456316,109.09437975000037,54432.576215760004 2024-09-13,00:07:00.000,257,11045127,-795,0,1726186019,12881.441717329995,109.18601843999932,54432.52031880001 2024-09-13,00:07:01.000,257,11045103,-795,0,1726186020,12881.43498102,109.37634495000384,54432.65307408 2024-09-13,00:07:02.000,257,11045165,-795,0,1726186021,12881.38782684999,109.44683625000471,54432.5552544 2024-09-13,00:07:03.000,257,11045113,-795,0,1726186022,12881.38782684999,109.58076971999981,54432.52031880001 2024-09-13,00:07:04.000,257,11045175,-795,0,1726186023,12881.41477209,109.65831015000003,54432.52031880001 2024-09-13,00:07:05.000,257,11045157,-795,0,1726186024,12881.381090539995,109.71470319000218,54432.764868000006 2024-09-13,00:07:06.000,257,11045101,-795,0,1726186025,12881.32720005999,109.78519449000305,54432.60416424 2024-09-13,00:07:07.000,257,11045116,-795,0,1726186026,12881.38782684999,109.8274892699992,54432.40153776001 2024-09-13,00:07:08.000,257,11045139,-795,0,1726186027,12881.41477209,109.86273492000328,54432.37358928001 2024-09-13,00:07:09.000,257,11045100,-795,0,1726186028,12881.401299469995,109.9402753500035,54432.240834000004 2024-09-13,00:07:10.000,257,11045158,-795,0,1726186029,12881.44845363999,109.96142274000158,54431.96833632001 2024-09-13,00:07:11.000,257,11045173,-795,0,1726186030,12881.47539888,110.02486491000309,54431.91942648001 2024-09-13,00:07:12.000,257,11045183,-795,0,1726186031,12881.482135189995,110.0742088199986,54431.81461968 2024-09-13,00:07:13.000,257,11045147,-795,0,1726186032,12881.5562346,110.16584751000482,54432.10807872 2024-09-13,00:07:14.000,257,11045167,-795,0,1726186033,12881.623597699996,110.20814229000098,54432.12904008 2024-09-13,00:07:15.000,257,11045123,-795,0,1726186034,12881.610125079991,110.25043707000441,54432.143014320005 2024-09-13,00:07:16.000,257,11045144,-795,0,1726186035,12881.697697110001,110.30683010999928,54432.17794992 2024-09-13,00:07:17.000,257,11045098,-795,0,1726186036,12881.59665246,110.36322315000143,54432.00327192 2024-09-13,00:07:18.000,257,11045097,-795,0,1726186037,12881.589916149991,110.29273185000056,54432.01025904 2024-09-13,00:07:19.000,257,11045148,-795,0,1726186038,12881.643806629996,110.20814229000098,54431.77968408001 2024-09-13,00:07:20.000,257,11045162,-795,0,1726186039,12881.771796519992,110.10945447000267,54431.49321216001 2024-09-13,00:07:21.000,257,11045160,-795,0,1726186040,12881.919995340002,110.04601230000117,54431.48622504 2024-09-13,00:07:22.000,257,11045156,-795,0,1726186041,12881.987358439997,110.01076665000437,54431.3325084 2024-09-13,00:07:23.000,257,11045128,-795,0,1726186042,12882.101875709988,109.96142274000158,54431.26962432 2024-09-13,00:07:24.000,257,11045146,-795,0,1726186043,12882.223129289989,109.91912795999815,54431.17879176001 2024-09-13,00:07:25.000,257,11045132,-795,0,1726186044,12882.357855489994,109.91207882999879,54431.709812880006 2024-09-13,00:07:26.000,257,11045153,-795,0,1726186045,12882.519526929995,109.86273492000328,54431.570070480004 2024-09-13,00:07:27.000,257,11045118,-795,0,1726186046,12882.71487992,109.83453839999856,54431.51417352001 2024-09-13,00:07:28.000,257,11045146,-795,0,1726186047,12882.883287669996,109.77814536000369,54431.353469760004 2024-09-13,00:07:29.000,257,11045124,-795,0,1726186048,12883.011277559992,109.82044013999985,54431.234688720004 2024-09-13,00:07:30.000,257,11045197,-795,0,1726186049,12883.280729960003,109.78519449000305,54431.24167584 2024-09-13,00:07:31.000,257,11045159,-795,0,1726186050,12883.428928779998,109.77814536000369,54431.32552128001 2024-09-13,00:07:32.000,257,11045145,-795,0,1726186051,12883.489555569999,109.74289970999962,54430.96219104001 2024-09-13,00:07:33.000,257,11045158,-795,0,1726186052,12883.556918669994,109.70060493000346,54430.88533272 2024-09-13,00:07:34.000,257,11045052,-795,0,1726186053,12883.678172249995,109.6301136300026,54430.82943576 2024-09-13,00:07:35.000,257,11045118,-795,0,1726186054,12883.76574427999,109.55962233000173,54430.96219104001 2024-09-13,00:07:36.000,257,11045128,-795,0,1726186055,12883.981306199996,109.39749234000192,54430.78751304 2024-09-13,00:07:37.000,257,11045144,-795,0,1726186056,12884.230549669992,109.32700104000105,54430.90629408 2024-09-13,00:07:38.000,257,11045115,-795,0,1726186057,12884.385484799997,109.48913103000086,54431.06001072001 2024-09-13,00:07:39.000,257,11045182,-795,0,1726186058,12884.547156239998,109.5314258100043,54431.039049360006 2024-09-13,00:07:40.000,257,11045151,-795,0,1726186059,12884.641464579989,109.53847494000365,54430.83642288 2024-09-13,00:07:41.000,257,11045098,-795,0,1726186060,12884.688618749999,109.62306450000324,54430.78052592 2024-09-13,00:07:42.000,257,11045160,-795,0,1726186061,12884.749245539999,109.63716276000196,54430.682706240004 2024-09-13,00:07:43.000,257,11045115,-795,0,1726186062,12884.84355387999,109.56667146000109,54430.60584792001 2024-09-13,00:07:44.000,257,11045134,-795,0,1726186063,12884.978280079995,109.54552407000301,54430.633796400005 2024-09-13,00:07:45.000,257,11045161,-755,0,1726186064,12885.06585210999,109.51027841999894,54430.50802824001 2024-09-13,00:07:46.000,257,11045146,-795,0,1726186065,12885.18710568999,109.50322928999958,54430.43116992 2024-09-13,00:07:47.000,257,11045098,-795,0,1726186066,12885.308359269991,109.46093451000343,54430.34033736001 2024-09-13,00:07:48.000,257,11045130,-795,0,1726186067,12885.483503329997,109.43273798999871,54430.368285840006 2024-09-13,00:07:49.000,257,11045124,-795,0,1726186068,12885.571075359992,109.45388538000407,54430.17264648001 2024-09-13,00:07:50.000,257,11045119,-795,0,1726186069,12885.699065250003,109.41863973,54430.20758208 2024-09-13,00:07:51.000,257,11045186,-795,0,1726186070,12885.833791449993,109.42568885999935,54430.20758208 2024-09-13,00:07:52.000,257,11045148,-795,0,1726186071,12885.98199026999,109.41159060000064,54429.99098136 2024-09-13,00:07:53.000,257,11045139,-795,0,1726186072,12886.096507539994,109.3833940800032,54429.97002 2024-09-13,00:07:54.000,257,11045170,-795,0,1726186073,12886.318805769995,109.35519755999849,54430.0398912 2024-09-13,00:07:55.000,257,11045138,-795,0,1726186074,12886.399641489996,109.35519755999849,54430.298414640005 2024-09-13,00:07:56.000,257,11045130,-795,0,1726186075,12886.507422449991,109.31290278000233,54430.15867224 2024-09-13,00:07:57.000,257,11045106,-795,0,1726186076,12886.520895069996,109.31995191000169,54429.865213200006 2024-09-13,00:07:58.000,257,11045160,-795,0,1726186077,12886.642148649997,109.26355886999954,54429.66258672 2024-09-13,00:07:59.000,257,11045155,-795,0,1726186078,12886.729720679992,109.2847062600049,54429.63463824 2024-09-13,00:08:00.000,257,11045152,-795,0,1726186079,12886.877919500002,109.24241148000146,54429.25733376 2024-09-13,00:08:01.000,257,11045134,-795,0,1726186080,12887.032854629993,109.2706079999989,54429.194449680006 2024-09-13,00:08:02.000,257,11045183,-795,0,1726186081,12887.140635589989,109.2706079999989,54429.14553984001 2024-09-13,00:08:03.000,257,11045121,-795,0,1726186082,12887.26188916999,109.2847062600049,54429.33419208001 2024-09-13,00:08:04.000,257,11045162,-795,0,1726186083,12887.40335167999,109.2353623500021,54429.29925648 2024-09-13,00:08:05.000,257,11045131,-795,0,1726186084,12887.497660019995,109.18601843999932,54429.362140560006 2024-09-13,00:08:06.000,257,11045164,-795,0,1726186085,12887.659331459996,109.1366745300038,54429.271308 2024-09-13,00:08:07.000,257,11045114,-795,0,1726186086,12887.740167179996,109.0732323600023,54429.11060424 2024-09-13,00:08:08.000,257,11045160,-795,0,1726186087,12887.895102310002,109.03798670999822,54429.03374592 2024-09-13,00:08:09.000,257,11045114,-795,0,1726186088,12888.076982680002,109.03798670999822,54429.01278456 2024-09-13,00:08:10.000,257,11045142,-795,0,1726186089,12888.272335669993,108.97454454000399,54428.43984072 2024-09-13,00:08:11.000,257,11045150,-795,0,1726186090,12888.393589249994,108.94634801999928,54428.31407256 2024-09-13,00:08:12.000,257,11045136,-795,0,1726186091,12888.56199699999,108.96749541000463,54428.2931112 2024-09-13,00:08:13.000,257,11045130,-795,0,1726186092,12888.70345950999,108.94634801999928,54428.048562 2024-09-13,00:08:14.000,257,11045116,-795,0,1726186093,12888.838185709996,108.93224976000056,54428.00663928 2024-09-13,00:08:15.000,257,11045164,-795,0,1726186094,12888.878603569996,108.85470933000033,54428.17433016 2024-09-13,00:08:16.000,257,11045120,-795,0,1726186095,12888.972911910001,108.84061107000161,54428.188304400006 2024-09-13,00:08:17.000,257,11045179,-795,0,1726186096,12889.107638109992,108.80536542000482,54428.10445896 2024-09-13,00:08:18.000,257,11045149,-795,0,1726186097,12889.289518479993,108.7137267299986,54428.07651048 2024-09-13,00:08:19.000,257,11045134,-795,0,1726186098,12889.437717299988,108.72077585999796,54428.118433200005 2024-09-13,00:08:20.000,257,11045164,-795,0,1726186099,12889.579179809989,108.72077585999796,54427.82497416001 2024-09-13,00:08:21.000,257,11045097,-795,0,1726186100,12889.673488149994,108.69962846999988,54427.69221888 2024-09-13,00:08:22.000,257,11045151,-795,0,1726186101,12889.794741729995,108.69962846999988,54427.48260528 2024-09-13,00:08:23.000,257,11045095,-795,0,1726186102,12889.92946793,108.63618629999837,54427.15421064001 2024-09-13,00:08:24.000,257,11045121,-795,0,1726186103,12890.158502469996,108.52340022000135,54427.04241672 2024-09-13,00:08:25.000,257,11045173,-795,0,1726186104,12890.225865569992,108.53044935000071,54427.22408184001 2024-09-13,00:08:26.000,257,11045163,-795,0,1726186105,12890.360591769997,108.45290892000048,54427.03542960001 2024-09-13,00:08:27.000,257,11045157,-795,0,1726186106,12890.414482250002,108.38946674999897,54426.87472584 2024-09-13,00:08:28.000,257,11045135,-795,0,1726186107,12890.623307859998,108.3330737100041,54427.19613336 2024-09-13,00:08:29.000,257,11045097,-795,0,1726186108,12890.677198339989,108.29077893000067,54426.97953264 2024-09-13,00:08:30.000,257,11045105,-795,0,1726186109,12890.744561439999,108.26258241000323,54426.63017664001 2024-09-13,00:08:31.000,257,11045123,-795,0,1726186110,12890.852342399994,108.20618937000108,54426.658125120004 2024-09-13,00:08:32.000,257,11045139,-795,0,1726186111,12890.91970549999,108.17799285000365,54426.52536984 2024-09-13,00:08:33.000,257,11045160,-795,0,1726186112,12890.96012335999,108.2202876299998,54426.44851152 2024-09-13,00:08:34.000,257,11045159,-795,0,1726186113,12891.06790432,108.16389458999765,54426.52536984 2024-09-13,00:08:35.000,257,11045180,-795,0,1726186114,12891.12179479999,108.1568454599983,54426.727996320005 2024-09-13,00:08:36.000,257,11045172,-795,0,1726186115,12891.22283944999,108.14274719999958,54426.35767896 2024-09-13,00:08:37.000,257,11045124,-795,0,1726186116,12891.24978469,108.21323850000044,54426.09915552001 2024-09-13,00:08:38.000,257,11045124,-795,0,1726186117,12891.323884099991,108.185041980003,54426.07120704 2024-09-13,00:08:39.000,257,11045134,-795,0,1726186118,12891.377774579996,108.23438588999852,54425.97338736 2024-09-13,00:08:40.000,257,11045160,-795,0,1726186119,12891.451873990001,108.2202876299998,54425.74281240001 2024-09-13,00:08:41.000,257,11045161,-795,0,1726186120,12891.485555539992,108.29077893000067,54425.89652904 2024-09-13,00:08:42.000,257,11045152,-795,0,1726186121,12891.586600189992,108.27668067000195,54425.770760880005 2024-09-13,00:08:43.000,257,11045152,-795,0,1726186122,12891.660699599997,108.28372980000131,54425.66595408001 2024-09-13,00:08:44.000,257,11045157,-795,0,1726186123,12891.741535319998,108.26258241000323,54425.69390256001 2024-09-13,00:08:45.000,257,11045125,-795,0,1726186124,12891.802162109998,108.27668067000195,54425.76377376001 2024-09-13,00:08:46.000,257,11045146,-795,0,1726186125,12891.882997829998,108.19209111000237,54425.61704424001 2024-09-13,00:08:47.000,257,11045133,-795,0,1726186126,12891.903206759998,108.24143501999788,54425.44935336001 2024-09-13,00:08:48.000,257,11045169,-795,0,1726186127,12891.990778789994,108.19209111000237,54425.09301024001 2024-09-13,00:08:49.000,257,11045129,-795,0,1726186128,12892.091823439994,108.23438588999852,54425.16288144001 2024-09-13,00:08:50.000,257,11045130,-795,0,1726186129,12892.233285949995,108.2202876299998,54424.85544816001 2024-09-13,00:08:51.000,257,11045122,-795,0,1726186130,12892.22654964,108.17799285000365,54424.6947444 2024-09-13,00:08:52.000,257,11045165,-795,0,1726186131,12892.30064904999,108.185041980003,54424.56198912 2024-09-13,00:08:53.000,257,11045106,-795,0,1726186132,12892.21981332999,108.20618937000108,54424.35936264 2024-09-13,00:08:54.000,257,11045104,-795,0,1726186133,12892.11876867999,108.10045242000342,54424.38731112 2024-09-13,00:08:55.000,257,11045148,-795,0,1726186134,12892.051405579994,107.9735680800004,54424.35936264 2024-09-13,00:08:56.000,257,11045190,-795,0,1726186135,12892.017724029989,107.68455375000485,54424.15673616001 2024-09-13,00:08:57.000,257,11045202,-795,0,1726186136,12892.112032369994,107.24045856000157,54423.77943168001 2024-09-13,00:08:58.000,257,11045195,-795,0,1726186137,12892.637464549996,106.70472467999934,54423.56283096001 2024-09-13,00:08:59.000,257,11045175,-795,0,1726186138,12893.3447771,106.57079121000424,54423.63270216001 2024-09-13,00:09:00.000,257,11045103,-795,0,1726186139,12893.876945589996,106.80341249999765,54423.5768052 2024-09-13,00:09:01.000,257,11045125,-795,0,1726186140,12894.018408099997,107.12767248000455,54423.38815296 2024-09-13,00:09:02.000,257,11045179,-795,0,1726186141,12893.937572379997,107.30390073000308,54423.43706280001 2024-09-13,00:09:03.000,257,11045056,-795,0,1726186142,12893.870209280001,107.3814411600033,54423.541869600005 2024-09-13,00:09:04.000,257,11045183,-795,0,1726186143,12893.924099759992,107.36029376999795,54423.72353472 2024-09-13,00:09:05.000,257,11045152,-795,0,1726186144,12893.856736659996,107.28980247000436,54424.07289072 2024-09-13,00:09:06.000,257,11045159,-795,0,1726186145,12893.890418210001,107.26865507999901,54424.30346568001 2024-09-13,00:09:07.000,257,11045147,-795,0,1726186146,12893.964517619992,107.20521291000478,54424.32442704001 2024-09-13,00:09:08.000,257,11045165,-795,0,1726186147,12894.025144409992,107.14881987000263,54424.37333688001 2024-09-13,00:09:09.000,257,11045116,-795,0,1726186148,12893.998199169997,107.03603378999833,54424.37333688001 2024-09-13,00:09:10.000,257,11045116,-795,0,1726186149,12894.018408099997,106.99373901000217,54424.030968 2024-09-13,00:09:11.000,257,11045162,-795,0,1726186150,12894.085771199992,106.91619858000195,54424.163723280006 2024-09-13,00:09:12.000,257,11045174,-795,0,1726186151,12894.119452749997,106.78226510999957,54424.05192936 2024-09-13,00:09:13.000,257,11045127,-795,0,1726186152,12894.092507510002,106.73997033000342,54424.06590360001 2024-09-13,00:09:14.000,257,11045159,-795,0,1726186153,12894.200288469998,106.60603686000104,54423.94712256001 2024-09-13,00:09:15.000,257,11045153,-795,0,1726186154,12894.227233709993,106.55669294999825,54424.10782632001 2024-09-13,00:09:16.000,257,11045178,-795,0,1726186155,12894.308069429993,106.53554556000017,54424.05891648 2024-09-13,00:09:17.000,257,11045169,-795,0,1726186156,12894.213761089988,106.49325078000402,54423.79340592 2024-09-13,00:09:18.000,257,11045156,-795,0,1726186157,12894.415850389989,106.4650542599993,54423.91917408001 2024-09-13,00:09:19.000,257,11045194,-795,0,1726186158,12894.429323009994,106.42980861000251,54424.212633120005 2024-09-13,00:09:20.000,257,11045162,-795,0,1726186159,12894.483213489999,106.366366440001,54423.98904528001 2024-09-13,00:09:21.000,257,11045153,-795,0,1726186160,12894.54384028,106.38751382999908,54424.05891648 2024-09-13,00:09:22.000,257,11045200,-795,0,1726186161,12894.60446707,106.29587514000013,54423.96808392001 2024-09-13,00:09:23.000,257,11045154,-795,0,1726186162,12894.631412309995,106.28882601000078,54423.9610968 2024-09-13,00:09:24.000,257,11045161,-795,0,1726186163,12894.732456959995,106.23243296999863,54424.07289072 2024-09-13,00:09:25.000,257,11045093,-795,0,1726186164,12894.72572065,106.23243296999863,54424.23359448001 2024-09-13,00:09:26.000,257,11045140,-795,0,1726186165,12894.80655637,106.19013819000247,54424.19865888 2024-09-13,00:09:27.000,257,11045178,-795,0,1726186166,12894.77961112999,106.19718732000183,54423.83532864 2024-09-13,00:09:28.000,257,11045168,-795,0,1726186167,12894.873919469996,106.17603993000375,54423.87026424001 2024-09-13,00:09:29.000,257,11045182,-795,0,1726186168,12894.981700429991,106.22538383999927,54424.00301952 2024-09-13,00:09:30.000,257,11045178,-795,0,1726186169,12895.089481390001,106.24653123000462,54423.8912256 2024-09-13,00:09:31.000,257,11045170,-795,0,1726186170,12895.210734970002,106.26062949000334,54423.926161200005 2024-09-13,00:09:32.000,257,11045184,-795,0,1726186171,12895.257889139997,106.28177688000142,54424.28250432001 2024-09-13,00:09:33.000,257,11045129,-795,0,1726186172,12895.257889139997,106.29587514000013,54424.17769752 2024-09-13,00:09:34.000,257,11045115,-795,0,1726186173,12895.433033199988,106.28177688000142,54424.25455584001 2024-09-13,00:09:35.000,257,11045148,-795,0,1726186174,12895.493659989988,106.2676786200027,54424.57596336 2024-09-13,00:09:36.000,257,11045160,-795,0,1726186175,12895.621649879999,106.23243296999863,54424.63884744001 2024-09-13,00:09:37.000,257,11045177,-795,0,1726186176,12895.594704639989,106.23948209999799,54424.555002 2024-09-13,00:09:38.000,257,11045180,-795,0,1726186177,12895.729430839994,106.19718732000183,54424.65282168 2024-09-13,00:09:39.000,257,11045130,-795,0,1726186178,12895.850684419995,106.1548925399984,54424.49211792001 2024-09-13,00:09:40.000,257,11045149,-795,0,1726186179,12895.951729069995,106.12669602000096,54424.29647856 2024-09-13,00:09:41.000,257,11045140,-795,0,1726186180,12896.02582848,106.12669602000096,54424.39429824 2024-09-13,00:09:42.000,257,11045173,-795,0,1726186181,12896.072982649996,106.10554863000289,54424.23359448001 2024-09-13,00:09:43.000,257,11045150,-795,0,1726186182,12896.174027299996,106.1196468900016,54424.30346568001 2024-09-13,00:09:44.000,257,11045149,-795,0,1726186183,12896.308753500001,106.08440124000481,54424.73666712001 2024-09-13,00:09:45.000,257,11045114,-795,0,1726186184,12896.342435049992,106.09145037000417,54425.04410040001 2024-09-13,00:09:46.000,257,11045140,-795,0,1726186185,12896.403061839992,106.02800820000266,54424.96025496 2024-09-13,00:09:47.000,257,11045192,-795,0,1726186186,12896.463688629992,106.01390994000394,54425.09301024001 2024-09-13,00:09:48.000,257,11045164,-795,0,1726186187,12896.584942209993,105.97161516000051,54425.17685568 2024-09-13,00:09:49.000,257,11045180,-795,0,1726186188,12896.625360069993,105.98571341999923,54425.23275264 2024-09-13,00:09:50.000,257,11045158,-795,0,1726186189,12896.733141029988,106.00686081000458,54425.04410040001 2024-09-13,00:09:51.000,257,11045170,-795,0,1726186190,12896.753349959989,105.99981167999795,54425.079036 2024-09-13,00:09:52.000,257,11045153,-795,0,1726186191,12896.847658299994,105.92932038000436,54424.82051256 2024-09-13,00:09:53.000,257,11045150,-795,0,1726186192,12896.901548779999,105.97866428999987,54424.91134512 2024-09-13,00:09:54.000,257,11045168,-795,0,1726186193,12896.99585711999,105.93636951000371,54425.05807464 2024-09-13,00:09:55.000,257,11045209,-795,0,1726186194,12897.029538669995,105.92932038000436,54425.36550792 2024-09-13,00:09:56.000,257,11045129,-795,0,1726186195,12897.09690176999,105.97161516000051,54425.40044352 2024-09-13,00:09:57.000,257,11045179,-795,0,1726186196,12897.110374389995,106.01390994000394,54425.73582528 2024-09-13,00:09:58.000,257,11045195,-795,0,1726186197,12897.26530952,105.99276254999859,54425.85460632 2024-09-13,00:09:59.000,257,11045189,-795,0,1726186198,12897.29899106999,106.00686081000458,54425.97338736 2024-09-13,00:10:00.000,257,11045189,-795,0,1726186199,12897.359617859991,106.01390994000394,54425.79870936 2024-09-13,00:10:01.000,257,11045163,-795,0,1726186200,12897.3865631,106.02800820000266,54425.819670720004 2024-09-13,00:10:02.000,257,11045152,-795,0,1726186201,12897.426980960001,106.07735210999817,54425.87556768 2024-09-13,00:10:03.000,257,11045161,-795,0,1726186202,12897.447189890001,106.11259776000225,54425.97338736 2024-09-13,00:10:04.000,257,11045143,-795,0,1726186203,12897.649279190002,106.1196468900016,54426.106142640005 2024-09-13,00:10:05.000,257,11045157,-795,0,1726186204,12897.649279190002,106.12669602000096,54426.26684640001 2024-09-13,00:10:06.000,257,11045157,-795,0,1726186205,12897.682960739992,106.13374515000032,54426.19697520001 2024-09-13,00:10:07.000,257,11045129,-795,0,1726186206,12897.676224429997,106.18308906000311,54426.28780776001 2024-09-13,00:10:08.000,257,11045153,-795,0,1726186207,12897.723378599992,106.17603993000375,54426.322743360004 2024-09-13,00:10:09.000,257,11045157,-795,0,1726186208,12897.709905980002,106.23243296999863,54426.41357592001 2024-09-13,00:10:10.000,257,11045171,-795,0,1726186209,12897.797478009998,106.32407166000485,54426.511395600006 2024-09-13,00:10:11.000,257,11045165,-795,0,1726186210,12897.851368490003,106.37341557000036,54426.6860736 2024-09-13,00:10:12.000,257,11045189,-795,0,1726186211,12897.905258969993,106.44390687000123,54426.74895768001 2024-09-13,00:10:13.000,257,11045107,-795,0,1726186212,12897.878313729998,106.52144730000146,54426.679086480006 2024-09-13,00:10:14.000,257,11045148,-795,0,1726186213,12897.945676829993,106.5778403400036,54426.776906160005 2024-09-13,00:10:15.000,257,11045179,-795,0,1726186214,12897.898522659998,106.63423337999848,54426.86773872001 2024-09-13,00:10:16.000,257,11045135,-795,0,1726186215,12898.026512549994,106.69062642000063,54427.09132656 2024-09-13,00:10:17.000,257,11045166,-795,0,1726186216,12898.033248859989,106.69767554999999,54427.000494 2024-09-13,00:10:18.000,257,11045141,-795,0,1726186217,12897.986094689993,106.77521598000021,54426.83979024001 2024-09-13,00:10:19.000,257,11045196,-795,0,1726186218,12898.060194099999,106.78226510999957,54427.000494 2024-09-13,00:10:20.000,257,11045148,-795,0,1726186219,12898.127557199994,106.83160902000236,54426.825816000004 2024-09-13,00:10:21.000,257,11045137,-795,0,1726186220,12898.107348269994,106.90914945000259,54427.04241672 2024-09-13,00:10:22.000,257,11045194,-795,0,1726186221,12898.15450243999,106.95144422999874,54427.17517200001 2024-09-13,00:10:23.000,257,11045124,-795,0,1726186222,12898.100611959999,107.01488640000025,54427.293953039996 2024-09-13,00:10:24.000,257,11045188,-795,0,1726186223,12898.161238749999,107.04308291999769,54427.36382424 2024-09-13,00:10:25.000,257,11045148,-795,0,1726186224,12898.17471136999,107.04308291999769,54427.60138632 2024-09-13,00:10:26.000,257,11045152,-795,0,1726186225,12898.25554708999,107.06423031000304,54427.88785824 2024-09-13,00:10:27.000,257,11045138,-795,0,1726186226,12898.167975059994,107.05718118000368,54427.97170368001 2024-09-13,00:10:28.000,257,11045146,-795,0,1726186227,12898.18144768,107.1065250899992,54427.95772944 2024-09-13,00:10:29.000,257,11045109,-795,0,1726186228,12898.20165661,107.13472161000391,54427.9088196 2024-09-13,00:10:30.000,257,11045185,-795,0,1726186229,12898.27575601999,107.14881987000263,54427.81099992 2024-09-13,00:10:31.000,257,11045189,-795,0,1726186230,12898.27575601999,107.20521291000478,54427.7690772 2024-09-13,00:10:32.000,257,11045189,-795,0,1726186231,12898.23533815999,107.19816377999814,54427.74112872 2024-09-13,00:10:33.000,257,11045137,-795,0,1726186232,12898.30270126,107.19816377999814,54427.92978096 2024-09-13,00:10:34.000,257,11045169,-795,0,1726186233,12898.349855429995,107.24750769000093,54428.188304400006 2024-09-13,00:10:35.000,257,11045151,-795,0,1726186234,12898.349855429995,107.28275333999773,54428.355995280006 2024-09-13,00:10:36.000,257,11045152,-795,0,1726186235,12898.44416377,107.26865507999901,54428.6774028 2024-09-13,00:10:37.000,257,11045091,-795,0,1726186236,12898.42395484,107.30390073000308,54428.789196720005 2024-09-13,00:10:38.000,257,11045164,-795,0,1726186237,12898.4643727,107.32504812000116,54428.859067920006 2024-09-13,00:10:39.000,257,11045123,-795,0,1726186238,12898.40374591,107.29685160000372,54428.8171452 2024-09-13,00:10:40.000,257,11045137,-795,0,1726186239,12898.44416377,107.34619550999923,54428.859067920006 2024-09-13,00:10:41.000,257,11045166,-795,0,1726186240,12898.45763638999,107.37439203000395,54428.76124824001 2024-09-13,00:10:42.000,257,11045159,-795,0,1726186241,12898.43742745999,107.38849029000266,54428.62849296 2024-09-13,00:10:43.000,257,11045174,-795,0,1726186242,12898.39700959999,107.45898159000353,54428.71932552 2024-09-13,00:10:44.000,257,11045128,-795,0,1726186243,12898.40374591,107.5294728900044,54428.85208080001 2024-09-13,00:10:45.000,257,11045170,-795,0,1726186244,12898.40374591,107.60701332000463,54428.94990048001 2024-09-13,00:10:46.000,257,11045145,-795,0,1726186245,12898.34311912,107.6281607100027,54429.14553984001 2024-09-13,00:10:47.000,257,11045163,-795,0,1726186246,12898.23533815999,107.74094678999973,54429.48790872 2024-09-13,00:10:48.000,257,11045196,-795,0,1726186247,12898.2622834,107.83963460999803,54429.5158572 2024-09-13,00:10:49.000,257,11045192,-795,0,1726186248,12898.228601849994,107.88192939000146,54429.80232912 2024-09-13,00:10:50.000,257,11045180,-795,0,1726186249,12898.120820889999,108.03701025000191,54429.46694736 2024-09-13,00:10:51.000,257,11045167,-795,0,1726186250,12898.17471136999,108.1568454599983,54429.66258672 2024-09-13,00:10:52.000,257,11045192,-795,0,1726186251,12898.11408457999,108.27668067000195,54429.63463824 2024-09-13,00:10:53.000,257,11045186,-795,0,1726186252,12898.141029819999,108.37536849000026,54429.90713592001 2024-09-13,00:10:54.000,257,11045181,-795,0,1726186253,12898.093875649989,108.43881066000176,54429.71848368001 2024-09-13,00:10:55.000,257,11045192,-795,0,1726186254,12898.013039929989,108.58684239000286,54429.98399424001 2024-09-13,00:10:56.000,257,11045189,-795,0,1726186255,12897.986094689993,108.65733369000372,54430.19360784001 2024-09-13,00:10:57.000,257,11045148,-795,0,1726186256,12897.911995279988,108.79126715999882,54430.298414640005 2024-09-13,00:10:58.000,257,11045199,-795,0,1726186257,12897.945676829993,108.8899549800044,54430.347324480004 2024-09-13,00:10:59.000,257,11045188,-795,0,1726186258,12897.911995279988,109.01683932000014,54430.83642288 2024-09-13,00:11:00.000,257,11045201,-795,0,1726186259,12897.918731589998,109.09437975000037,54430.74559032001 2024-09-13,00:11:01.000,257,11045195,-795,0,1726186260,12897.952413139988,109.15782192000188,54430.77353880001 2024-09-13,00:11:02.000,257,11045145,-795,0,1726186261,12897.992830999989,109.27765712999826,54430.7386032 2024-09-13,00:11:03.000,257,11045125,-795,0,1726186262,12898.046721479994,109.30585365000297,54430.8783456 2024-09-13,00:11:04.000,257,11045125,-795,0,1726186263,12898.15450243999,109.34814842999913,54431.08097208001 2024-09-13,00:11:05.000,257,11045161,-795,0,1726186264,12898.167975059994,109.39749234000192,54431.24167584 2024-09-13,00:11:06.000,257,11045153,-795,0,1726186265,12898.228601849994,109.39749234000192,54431.234688720004 2024-09-13,00:11:07.000,257,11045165,-795,0,1726186266,12898.349855429995,109.39044321000256,54431.38840536 2024-09-13,00:11:08.000,257,11045154,-795,0,1726186267,12898.471109009995,109.44683625000471,54431.591031840006 2024-09-13,00:11:09.000,257,11045181,-795,0,1726186268,12898.48458163,109.46798364000279,54431.61199320001 2024-09-13,00:11:10.000,257,11045156,-795,0,1726186269,12898.56541735,109.48913103000086,54431.7866712 2024-09-13,00:11:11.000,257,11045200,-795,0,1726186270,12898.679934619991,109.48913103000086,54431.84955528001 2024-09-13,00:11:12.000,257,11045172,-795,0,1726186271,12898.733825099996,109.5173275499983,54432.024233280004 2024-09-13,00:11:13.000,257,11045153,-795,0,1726186272,12898.814660819997,109.54552407000301,54432.17794992 2024-09-13,00:11:14.000,257,11045193,-795,0,1726186273,12898.895496539997,109.52437667999766,54432.43647336 2024-09-13,00:11:15.000,257,11045186,-795,0,1726186274,12898.983068569993,109.48913103000086,54432.56224152 2024-09-13,00:11:16.000,257,11045145,-795,0,1726186275,12899.057167979998,109.50322928999958,54432.883649040006 2024-09-13,00:11:17.000,257,11045194,-795,0,1726186276,12898.983068569993,109.49618016000022,54432.89762328 2024-09-13,00:11:18.000,257,11045161,-795,0,1726186277,12899.023486429993,109.43978711999807,54432.84871344 2024-09-13,00:11:19.000,257,11045131,-795,0,1726186278,12898.983068569993,109.39044321000256,54432.82076496 2024-09-13,00:11:20.000,257,11045138,-795,0,1726186279,12899.057167979998,109.39749234000192,54433.12819824 2024-09-13,00:11:21.000,257,11045142,-795,0,1726186280,12898.996541189998,109.35519755999849,54433.01640432 2024-09-13,00:11:22.000,257,11045162,-795,0,1726186281,12899.010013810002,109.34814842999913,54433.14217248001 2024-09-13,00:11:23.000,257,11045177,-795,0,1726186282,12898.915705469997,109.31995191000169,54433.246979280004 2024-09-13,00:11:24.000,257,11045182,-795,0,1726186283,12899.016750119998,109.32700104000105,54433.771013280006 2024-09-13,00:11:25.000,257,11045146,-795,0,1726186284,12898.983068569993,109.30585365000297,54433.92472992 2024-09-13,00:11:26.000,257,11045175,-795,0,1726186285,12898.922441779992,109.25650974000018,54434.07145944 2024-09-13,00:11:27.000,257,11045171,-795,0,1726186286,12898.915705469997,109.24946061000082,54434.29504728001 2024-09-13,00:11:28.000,257,11045185,-795,0,1726186287,12898.855078679997,109.20011669999803,54434.28806016 2024-09-13,00:11:29.000,257,11045199,-795,0,1726186288,12898.754034029997,109.17896930999996,54434.44876392 2024-09-13,00:11:30.000,257,11045178,-795,0,1726186289,12898.720352479992,109.17896930999996,54434.34395712001 2024-09-13,00:11:31.000,257,11045167,-795,0,1726186290,12898.659725689991,109.19306756999868,54434.17626624001 2024-09-13,00:11:32.000,257,11045156,-795,0,1726186291,12898.551944729996,109.20716583000467,54434.274085920006 2024-09-13,00:11:33.000,257,11045166,-795,0,1726186292,12898.39700959999,109.24241148000146,54434.3020344 2024-09-13,00:11:34.000,257,11045165,-795,0,1726186293,12898.29596494999,109.26355886999954,54434.322995760005 2024-09-13,00:11:35.000,257,11045165,-795,0,1726186294,12898.19492029999,109.29880452000361,54434.67933888001 2024-09-13,00:11:36.000,257,11045195,-795,0,1726186295,12898.019776239998,109.30585365000297,54435.01472064001 2024-09-13,00:11:37.000,257,11045195,-795,0,1726186296,12897.891786349988,109.29880452000361,54435.042669120005 2024-09-13,00:11:38.000,257,11045160,-795,0,1726186297,12897.716642289997,109.34109929999977,54435.19638576 2024-09-13,00:11:39.000,257,11045175,-795,0,1726186298,12897.629070260002,109.36224668999785,54435.259269840004 2024-09-13,00:11:40.000,257,11045151,-795,0,1726186299,12897.487607750001,109.42568885999935,54435.329141040005 2024-09-13,00:11:41.000,257,11045154,-795,0,1726186300,12897.31919999999,109.44683625000471,54435.10555320001 2024-09-13,00:11:42.000,257,11045159,-795,0,1726186301,12897.15752855999,109.43273798999871,54434.90991384 2024-09-13,00:11:43.000,257,11045169,-795,0,1726186302,12897.03627497999,109.43273798999871,54434.84004264 2024-09-13,00:11:44.000,257,11045147,-755,0,1726186303,12896.962175569999,109.44683625000471,54434.861004 2024-09-13,00:11:45.000,257,11045202,-795,0,1726186304,12896.874603539989,109.5173275499983,54435.042669120005 2024-09-13,00:11:46.000,257,11045153,-795,0,1726186305,12896.706195789993,109.52437667999766,54435.3151668 2024-09-13,00:11:47.000,257,11045187,-795,0,1726186306,12896.591678520002,109.51027841999894,54435.426960720004 2024-09-13,00:11:48.000,257,11045179,-795,0,1726186307,12896.443479699992,109.55257320000237,54435.64356144 2024-09-13,00:11:49.000,257,11045158,-795,0,1726186308,12896.349171360001,109.5314258100043,54435.88811064 2024-09-13,00:11:50.000,257,11045143,-795,0,1726186309,12896.207708850001,109.55962233000173,54435.90208488001 2024-09-13,00:11:51.000,257,11045170,-795,0,1726186310,12896.02582848,109.54552407000301,54435.74138112 2024-09-13,00:11:52.000,257,11045193,-795,0,1726186311,12895.850684419995,109.56667146000109,54435.713432640005 2024-09-13,00:11:53.000,257,11045156,-795,0,1726186312,12895.682276669999,109.54552407000301,54435.80426520001 2024-09-13,00:11:54.000,257,11045146,-795,0,1726186313,12895.534077849989,109.57372059000045,54435.79029096 2024-09-13,00:11:55.000,257,11045126,-795,0,1726186314,12895.385879029993,109.53847494000365,54435.73439400001 2024-09-13,00:11:56.000,257,11045174,-795,0,1726186315,12895.210734970002,109.56667146000109,54435.832213680005 2024-09-13,00:11:57.000,257,11045165,-795,0,1726186316,12895.136635559997,109.55962233000173,54435.99291744001 2024-09-13,00:11:58.000,257,11045171,-795,0,1726186317,12894.961491499991,109.59486797999853,54436.118685600006 2024-09-13,00:11:59.000,257,11045161,-795,0,1726186318,12894.772874819995,109.58781884999917,54436.07676288 2024-09-13,00:12:00.000,257,11045183,-795,0,1726186319,12894.651621239995,109.63716276000196,54436.44708024001 2024-09-13,00:12:01.000,257,11045234,-795,0,1726186320,12894.483213489999,109.6653592799994,54436.41214464 2024-09-13,00:12:02.000,257,11045168,-795,0,1726186321,12894.287860499993,109.67945753999811,54436.39817040001 2024-09-13,00:12:03.000,257,11045180,-795,0,1726186322,12894.099243819997,109.67945753999811,54436.502977200005 2024-09-13,00:12:04.000,257,11045187,-795,0,1726186323,12893.957781309997,109.72175232000154,54436.600796880004 2024-09-13,00:12:05.000,257,11045106,-795,0,1726186324,12893.695065219996,109.71470319000218,54436.59380976001 2024-09-13,00:12:06.000,257,11045161,-795,0,1726186325,12893.52665747,109.7288014500009,54436.70560368 2024-09-13,00:12:07.000,257,11045163,-795,0,1726186326,12893.290886619994,109.72175232000154,54436.48201584 2024-09-13,00:12:08.000,257,11045181,-795,0,1726186327,12893.129215179993,109.7640470999977,54436.56586128001 2024-09-13,00:12:09.000,257,11045156,-795,0,1726186328,12892.947334809993,109.78519449000305,54436.65669384 2024-09-13,00:12:10.000,257,11045195,-795,0,1726186329,12892.819344919997,109.75699796999834,54436.61477112001 2024-09-13,00:12:11.000,257,11045156,-795,0,1726186330,12892.684618719992,109.79224362000241,54436.44009312 2024-09-13,00:12:12.000,257,11045179,-795,0,1726186331,12892.536419899996,109.80634188000113,54436.64271960001 2024-09-13,00:12:13.000,257,11045150,-795,0,1726186332,12892.34780322,109.876833180002,54436.53092568 2024-09-13,00:12:14.000,257,11045113,-795,0,1726186333,12892.14571392,109.95437361000222,54436.53092568 2024-09-13,00:12:15.000,257,11045162,-795,0,1726186334,12891.822371039998,110.05306143000053,54436.65669384 2024-09-13,00:12:16.000,257,11045155,-795,0,1726186335,12891.552918640002,110.03191404000245,54436.69861656 2024-09-13,00:12:17.000,257,11045189,-795,0,1726186336,12891.14874004,110.02486491000309,54437.02701120001 2024-09-13,00:12:18.000,257,11045135,-795,0,1726186337,12890.93991442999,109.94732448000286,54437.16675360001 2024-09-13,00:12:19.000,257,11045192,-795,0,1726186338,12890.704143579998,109.89093144000071,54437.173740720005 2024-09-13,00:12:20.000,257,11045103,-795,0,1726186339,12890.360591769997,109.89798057000007,54437.131818 2024-09-13,00:12:21.000,257,11045127,-795,0,1726186340,12890.219129259996,109.8274892699992,54437.11085664 2024-09-13,00:12:22.000,257,11045163,-795,0,1726186341,12890.02377626999,109.77814536000369,54436.83137184001 2024-09-13,00:12:23.000,257,11045134,-795,0,1726186342,12889.82168696999,109.75699796999834,54436.96412712 2024-09-13,00:12:24.000,257,11045173,-795,0,1726186343,12889.68022445999,109.79929275000177,54437.390341440005 2024-09-13,00:12:25.000,257,11045160,-795,0,1726186344,12889.430980989993,109.74994883999898,54437.42527704 2024-09-13,00:12:26.000,257,11045142,-795,0,1726186345,12889.228891689992,109.67945753999811,54437.36938008 2024-09-13,00:12:27.000,257,11045153,-795,0,1726186346,12889.080692869997,109.62306450000324,54437.795594400006 2024-09-13,00:12:28.000,257,11045168,-795,0,1726186347,12888.945966669991,109.54552407000301,54437.83053 2024-09-13,00:12:29.000,257,11045131,-795,0,1726186348,12888.80450415999,109.5173275499983,54437.94931104 2024-09-13,00:12:30.000,257,11045209,-795,0,1726186349,12888.68998689,109.43978711999807,54438.012195120005 2024-09-13,00:12:31.000,257,11045193,-795,0,1726186350,12888.44074341999,109.37634495000384,54437.655852 2024-09-13,00:12:32.000,257,11045154,-795,0,1726186351,12888.380116629989,109.29175539000425,54437.53008384001 2024-09-13,00:12:33.000,257,11045145,-795,0,1726186352,12888.238654119988,109.27765712999826,54437.64886488001 2024-09-13,00:12:34.000,257,11045168,-795,0,1726186353,12888.184763639998,109.21421496000403,54437.80258152 2024-09-13,00:12:35.000,257,11045185,-795,0,1726186354,12888.063510059997,109.15077279000252,54437.90738832001 2024-09-13,00:12:36.000,257,11045137,-795,0,1726186355,12888.009619579992,109.1366745300038,54438.30565416 2024-09-13,00:12:37.000,257,11045149,-795,0,1726186356,12887.868157069992,109.10142887999973,54438.529242 2024-09-13,00:12:38.000,257,11045193,-795,0,1726186357,12887.713221940001,109.05208497000422,54438.466357920006 2024-09-13,00:12:39.000,257,11045115,-795,0,1726186358,12887.618913599996,108.98864280000271,54438.59212608 2024-09-13,00:12:40.000,257,11045179,-795,0,1726186359,12887.618913599996,108.90405324000312,54438.64802304 2024-09-13,00:12:41.000,257,11045135,-795,0,1726186360,12887.437033229995,108.83356194000226,54438.57116472 2024-09-13,00:12:42.000,257,11045165,-795,0,1726186361,12887.45050585,108.74192325000331,54438.59212608 2024-09-13,00:12:43.000,257,11045196,-795,0,1726186362,12887.40335167999,108.6784810800018,54438.564177600005 2024-09-13,00:12:44.000,257,11045179,-795,0,1726186363,12887.32251595999,108.60798978000093,54438.564177600005 2024-09-13,00:12:45.000,257,11045166,-795,0,1726186364,12887.174317139994,108.55159673999879,54438.731868480005 2024-09-13,00:12:46.000,257,11045175,-795,0,1726186365,12887.080008799989,108.43881066000176,54438.634048800006 2024-09-13,00:12:47.000,257,11045122,-795,0,1726186366,12886.938546289988,108.36127023000154,54438.913533599996 2024-09-13,00:12:48.000,257,11045157,-795,0,1726186367,12886.844237949997,108.32602458000474,54439.2628896 2024-09-13,00:12:49.000,257,11045185,-795,0,1726186368,12886.621939719997,108.28372980000131,54439.3676964 2024-09-13,00:12:50.000,257,11045162,-795,0,1726186369,12886.507422449991,108.21323850000044,54439.46551608001 2024-09-13,00:12:51.000,257,11045186,-795,0,1726186370,12886.298596839995,108.22733675999916,54439.29083808 2024-09-13,00:12:52.000,257,11045150,-795,0,1726186371,12886.21102481,108.2202876299998,54439.2628896 2024-09-13,00:12:53.000,257,11045158,-795,0,1726186372,12886.06282598999,108.2202876299998,54439.54936152 2024-09-13,00:12:54.000,257,11045156,-795,0,1726186373,12885.907890859999,108.21323850000044,54439.472503200006 2024-09-13,00:12:55.000,257,11045172,-795,0,1726186374,12885.739483109988,108.2202876299998,54439.3676964 2024-09-13,00:12:56.000,257,11045184,-795,0,1726186375,12885.571075359992,108.25553328000387,54439.42359336001 2024-09-13,00:12:57.000,257,11045156,-795,0,1726186376,12885.409403919992,108.30487718999939,54439.640194080006 2024-09-13,00:12:58.000,257,11045184,-795,0,1726186377,12885.321831889996,108.38946674999897,54439.8218592 2024-09-13,00:12:59.000,257,11045180,-795,0,1726186378,12885.17363307,108.39651587999833,54439.98256296 2024-09-13,00:13:00.000,257,11045186,-795,0,1726186379,12884.9917527,108.48815457000455,54440.35288032001 2024-09-13,00:13:01.000,257,11045166,-795,0,1726186380,12884.809872329999,108.5797932600035,54440.19916368 2024-09-13,00:13:02.000,257,11045167,-795,0,1726186381,12884.648200889998,108.6150389100003,54440.08736976 2024-09-13,00:13:03.000,257,11045157,-795,0,1726186382,12884.520210999988,108.69962846999988,54440.15025384 2024-09-13,00:13:04.000,257,11045183,-795,0,1726186383,12884.412430039993,108.79126715999882,54440.30397048001 2024-09-13,00:13:05.000,257,11045172,-795,0,1726186384,12884.304649079997,108.8899549800044,54440.478648480006 2024-09-13,00:13:06.000,257,11045171,-795,0,1726186385,12884.210340739992,108.94634801999928,54440.42275152 2024-09-13,00:13:07.000,257,11045183,-795,0,1726186386,12884.089087159991,108.99569193000207,54440.43672576 2024-09-13,00:13:08.000,257,11045206,-795,0,1726186387,12884.028460369991,109.05913410000358,54440.58345528 2024-09-13,00:13:09.000,257,11045162,-795,0,1726186388,12883.9139431,109.11552713999845,54440.68127496 2024-09-13,00:13:10.000,257,11045180,-795,0,1726186389,12883.82637106999,109.16487105000124,54440.72319768 2024-09-13,00:13:11.000,257,11045174,-795,0,1726186390,12883.77248059,109.16487105000124,54440.800056 2024-09-13,00:13:12.000,257,11045125,-795,0,1726186391,12883.698381179995,109.25650974000018,54440.73717192001 2024-09-13,00:13:13.000,257,11045166,-795,0,1726186392,12883.58386390999,109.34109929999977,54440.98870824 2024-09-13,00:13:14.000,257,11045178,-795,0,1726186393,12883.577127599994,109.3833940800032,54441.07255368001 2024-09-13,00:13:15.000,257,11045154,-795,0,1726186394,12883.455874019994,109.41863973,54441.198321840006 2024-09-13,00:13:16.000,257,11045180,-795,0,1726186395,12883.449137709998,109.46093451000343,54441.247231680005 2024-09-13,00:13:17.000,257,11045210,-795,0,1726186396,12883.260521030003,109.4820819000015,54441.463832400004 2024-09-13,00:13:18.000,257,11045099,-795,0,1726186397,12883.226839479998,109.51027841999894,54441.45684528001 2024-09-13,00:13:19.000,257,11045195,-795,0,1726186398,12883.206630549997,109.52437667999766,54441.45684528001 2024-09-13,00:13:20.000,257,11045156,-795,0,1726186399,12883.132531139992,109.61601537000388,54441.484793760006 2024-09-13,00:13:21.000,257,11045143,-795,0,1726186400,12883.051695419992,109.62306450000324,54441.296141520004 2024-09-13,00:13:22.000,257,11045199,-795,0,1726186401,12882.957387080001,109.67240840999875,54441.45684528001 2024-09-13,00:13:23.000,257,11045168,-795,0,1726186402,12882.943914459996,109.73585058000026,54441.59658768 2024-09-13,00:13:24.000,257,11045220,-795,0,1726186403,12882.81592457,109.78519449000305,54441.85511112 2024-09-13,00:13:25.000,257,11045136,-795,0,1726186404,12882.81592457,109.8274892699992,54441.987866400006 2024-09-13,00:13:26.000,257,11045197,-795,0,1726186405,12882.74856146999,109.89798057000007,54442.015814880004 2024-09-13,00:13:27.000,257,11045185,-795,0,1726186406,12882.681198369995,109.86273492000328,54442.372158000006 2024-09-13,00:13:28.000,257,11045162,-795,0,1726186407,12882.559944789995,109.92617709000478,54442.28831256 2024-09-13,00:13:29.000,257,11045146,-795,0,1726186408,12882.44542751999,109.96847187000094,54442.43504208 2024-09-13,00:13:30.000,257,11045187,-795,0,1726186409,12882.351119179999,110.06011055999988,54442.2673512 2024-09-13,00:13:31.000,257,11045174,-795,0,1726186410,12882.270283459999,110.10240534000332,54442.3372224 2024-09-13,00:13:32.000,257,11045185,-795,0,1726186411,12882.149029879998,110.17994577000354,54442.19049288 2024-09-13,00:13:33.000,257,11045156,-795,0,1726186412,12882.007567369998,110.21519142000034,54442.14158304 2024-09-13,00:13:34.000,257,11045176,-795,0,1726186413,12881.852632239992,110.2856827200012,54442.1625444 2024-09-13,00:13:35.000,257,11045196,-795,0,1726186414,12881.670751869991,110.39846879999823,54442.56779736 2024-09-13,00:13:36.000,257,11045197,-795,0,1726186415,12881.502344119996,110.4971566200038,54442.56779736 2024-09-13,00:13:37.000,257,11045199,-795,0,1726186416,12881.27330958,110.48305835999781,54442.74946248001 2024-09-13,00:13:38.000,257,11045174,-795,0,1726186417,12881.152055999999,110.58174618000339,54442.86824352001 2024-09-13,00:13:39.000,257,11045153,-795,0,1726186418,12881.051011349999,110.65928661000362,54443.05689576 2024-09-13,00:13:40.000,257,11045163,-795,0,1726186419,12880.923021459988,110.72977791000449,54443.1058056 2024-09-13,00:13:41.000,257,11045194,-795,0,1726186420,12880.754613709993,110.75797443000192,54443.11279272001 2024-09-13,00:13:42.000,257,11045233,-795,0,1726186421,12880.512106549992,110.86371137999959,54442.56779736 2024-09-13,00:13:43.000,257,11045168,-795,0,1726186422,12880.33022617999,110.91305529000238,54442.66561704 2024-09-13,00:13:44.000,257,11045168,-795,0,1726186423,12880.182027359995,111.00469398000132,54442.658629920006 2024-09-13,00:13:45.000,257,11045167,-795,0,1726186424,12880.01361961,111.05403789000411,54442.707539760006 2024-09-13,00:13:46.000,257,11045172,-795,0,1726186425,12879.885629719989,111.15272571000241,54442.73548824 2024-09-13,00:13:47.000,257,11045159,-795,0,1726186426,12879.744167209989,111.237315270002,54443.357341920004 2024-09-13,00:13:48.000,257,11045211,-795,0,1726186427,12879.602704700003,111.26551178999944,54443.476122960004 2024-09-13,00:13:49.000,257,11045176,-795,0,1726186428,12879.420824330002,111.3360030900003,54443.51105856 2024-09-13,00:13:50.000,257,11045167,-795,0,1726186429,12879.211998719991,111.3853470000031,54443.476122960004 2024-09-13,00:13:51.000,257,11045203,-795,0,1726186430,12879.023382039995,111.42059264999989,54443.58791688001 2024-09-13,00:13:52.000,257,11045157,-795,0,1726186431,12878.81455643,111.46993656000268,54443.30144496001 2024-09-13,00:13:53.000,257,11045182,-795,0,1726186432,12878.632676059999,111.51223133999883,54443.11977984 2024-09-13,00:13:54.000,257,11045142,-795,0,1726186433,12878.538367719993,111.54042786000355,54443.28747072 2024-09-13,00:13:55.000,257,11045178,-795,0,1726186434,12878.363223660002,111.53337873000419,54443.329393440006 2024-09-13,00:13:56.000,257,11045186,-795,0,1726186435,12878.147661739997,111.61091916000441,54443.35035480001 2024-09-13,00:13:57.000,257,11045115,-795,0,1726186436,12877.965781369996,111.61091916000441,54443.545994160006 2024-09-13,00:13:58.000,257,11045151,-795,0,1726186437,12877.884945649996,111.681410459998,54443.86740168 2024-09-13,00:13:59.000,257,11045176,-795,0,1726186438,12877.703065279995,111.70960698000272,54443.97220848001 2024-09-13,00:14:00.000,257,11045171,-795,0,1726186439,12877.500975979994,111.72370524000144,54443.95823424 2024-09-13,00:14:01.000,257,11045187,-795,0,1726186440,12877.339304539993,111.75190175999887,54443.79753048 2024-09-13,00:14:02.000,257,11045166,-795,0,1726186441,12877.224787269988,111.78009828000359,54443.77656912 2024-09-13,00:14:03.000,257,11045163,-795,0,1726186442,12877.204578340003,111.80829480000102,54443.96522136 2024-09-13,00:14:04.000,257,11045184,-795,0,1726186443,12877.130478929997,111.80829480000102,54444.13989936001 2024-09-13,00:14:05.000,257,11045149,-795,0,1726186444,12877.042906900002,111.78009828000359,54443.9093244 2024-09-13,00:14:06.000,257,11045169,-795,0,1726186445,12876.874499149992,111.83649131999846,54443.94426 2024-09-13,00:14:07.000,257,11045196,-795,0,1726186446,12876.73977295,111.85058958000445,54444.11893800001 2024-09-13,00:14:08.000,257,11045169,-795,0,1726186447,12876.712827709991,111.92108087999804,54444.17483496 2024-09-13,00:14:09.000,257,11045180,-795,0,1726186448,12876.65893723,111.93517914000404,54444.34951296 2024-09-13,00:14:10.000,257,11045190,-795,0,1726186449,12876.544419959995,112.01271957000426,54444.531178080004 2024-09-13,00:14:11.000,257,11045198,-795,0,1726186450,12876.463584239995,112.04796522000106,54444.531178080004 2024-09-13,00:14:12.000,257,11045184,-795,0,1726186451,12876.35580328,112.06206347999978,54444.45431976001 2024-09-13,00:14:13.000,257,11045158,-795,0,1726186452,12876.086350879988,112.13255478000065,54444.531178080004 2024-09-13,00:14:14.000,257,11045182,-795,0,1726186453,12875.958360989993,112.17484956000408,54444.66393336001 2024-09-13,00:14:15.000,257,11045113,-795,0,1726186454,12875.769744309997,112.2523899900043,54444.649959120004 2024-09-13,00:14:16.000,257,11045145,-795,0,1726186455,12875.668699659996,112.35107781000261,54444.7827144 2024-09-13,00:14:17.000,257,11045190,-795,0,1726186456,12875.45313773999,112.37222520000068,54444.91546968 2024-09-13,00:14:18.000,257,11045189,-755,0,1726186457,12875.284729989995,112.37222520000068,54444.817650000005 2024-09-13,00:14:19.000,257,11045161,-675,0,1726186458,12875.062431759994,112.41451998000412,54444.97136664 2024-09-13,00:14:20.000,257,11045181,-795,0,1726186459,12874.900760319993,112.45681476000027,54445.07617344001 2024-09-13,00:14:21.000,257,11045176,-795,0,1726186460,12874.584153750002,112.4850112799977,54444.88053408001 2024-09-13,00:14:22.000,257,11045173,-795,0,1726186461,12874.402273380001,112.39337258999876,54444.91546968 2024-09-13,00:14:23.000,257,11045166,-795,0,1726186462,12874.206920389996,112.40042171999812,54444.9224568 2024-09-13,00:14:24.000,257,11045155,-795,0,1726186463,12874.0789305,112.36517607000133,54445.07617344001 2024-09-13,00:14:25.000,257,11045176,-795,0,1726186464,12873.99809478,112.40042171999812,54445.24386432001 2024-09-13,00:14:26.000,257,11045166,-795,0,1726186465,12873.89031381999,112.50615867000306,54445.33469688001 2024-09-13,00:14:27.000,257,11045152,-795,0,1726186466,12873.566970940003,112.60484649000136,54445.67007864001 2024-09-13,00:14:28.000,257,11045179,-795,0,1726186467,12873.290782229997,112.61894475000008,54445.71898848001 2024-09-13,00:14:29.000,257,11045165,-795,0,1726186468,12872.92028518,112.65419040000415,54445.46046504001 2024-09-13,00:14:30.000,257,11045164,-795,0,1726186469,12872.664305399994,112.61894475000008,54445.6211688 2024-09-13,00:14:31.000,257,11045166,-795,0,1726186470,12872.374644069998,112.62599387999944,54445.66309152 2024-09-13,00:14:32.000,257,11045182,-795,0,1726186471,12872.084982740002,112.6330430099988,54445.50238776001 2024-09-13,00:14:33.000,257,11045166,-795,0,1726186472,12871.808794029996,112.64009213999816,54445.558284720006 2024-09-13,00:14:34.000,257,11045205,-795,0,1726186473,12871.55281424999,112.66828866000287,54446.061357360006 2024-09-13,00:14:35.000,257,11045160,-795,0,1726186474,12871.229471369988,112.66828866000287,54446.0753316 2024-09-13,00:14:36.000,257,11045159,-795,0,1726186475,12870.933073729997,112.65419040000415,54446.15218992001 2024-09-13,00:14:37.000,257,11045161,-795,0,1726186476,12870.66362133,112.71763256999839,54446.38276488 2024-09-13,00:14:38.000,257,11045201,-675,0,1726186477,12870.36048738,112.76697648000118,54446.3548164 2024-09-13,00:14:39.000,257,11045185,-795,0,1726186478,12870.144925459994,112.83041865000268,54446.34782928001 2024-09-13,00:14:40.000,257,11045185,-795,0,1726186479,12869.963045089993,112.85861517000012,54446.17315128001 2024-09-13,00:14:41.000,257,11045225,-795,0,1726186480,12869.693592689997,112.96435211999778,54446.31289368 2024-09-13,00:14:42.000,257,11045145,-795,0,1726186481,12869.552130179996,112.9925486400025,54446.0753316 2024-09-13,00:14:43.000,257,11045157,-795,0,1726186482,12869.42414029,113.11943297999824,54446.215074 2024-09-13,00:14:44.000,257,11045198,-795,0,1726186483,12869.30288671,113.16877689000103,54446.34084216001 2024-09-13,00:14:45.000,257,11045139,-795,0,1726186484,12869.06037955,113.35205426999892,54446.69019816 2024-09-13,00:14:46.000,257,11045166,-795,0,1726186485,12868.918917039999,113.35910339999828,54446.64827544 2024-09-13,00:14:47.000,257,11045163,-795,0,1726186486,12868.676409879998,113.47893861000193,54446.87186328001 2024-09-13,00:14:48.000,257,11045188,-795,0,1726186487,12868.555156299997,113.42254556999978,54446.94173448001 2024-09-13,00:14:49.000,257,11045188,-795,0,1726186488,12868.447375340002,113.57057730000088,54447.17929656001 2024-09-13,00:14:50.000,257,11045193,-795,0,1726186489,12868.332858069996,113.59877381999831,54447.27711624001 2024-09-13,00:14:51.000,257,11045223,-795,0,1726186490,12868.12403246,113.56352817000152,54447.263142 2024-09-13,00:14:52.000,257,11045176,-795,0,1726186491,12868.009515189995,113.59877381999831,54446.87186328001 2024-09-13,00:14:53.000,257,11045138,-795,0,1726186492,12867.85458005999,113.6833633799979,54446.76006936 2024-09-13,00:14:54.000,257,11045125,-795,0,1726186493,12867.713117549989,113.63401947000239,54446.85788904 2024-09-13,00:14:55.000,257,11045181,-795,0,1726186494,12867.605336589993,113.6833633799979,54446.97667008 2024-09-13,00:14:56.000,257,11045197,-795,0,1726186495,12867.537973489998,113.67631424999854,54446.96968296001 2024-09-13,00:14:57.000,257,11045187,-795,0,1726186496,12867.335884189997,113.75385467999877,54447.51467832001 2024-09-13,00:14:58.000,257,11045166,-795,0,1726186497,12867.268521090002,113.77500207000412,54447.6474336 2024-09-13,00:14:59.000,257,11045203,-795,0,1726186498,12867.248312160002,113.80319859000156,54447.94089264 2024-09-13,00:15:00.000,257,11045169,-795,0,1726186499,12867.194421679997,113.76795294000476,54448.11557064001 2024-09-13,00:15:01.000,257,11045109,-795,0,1726186500,12867.120322269991,113.74680554999941,54448.16448048001 2024-09-13,00:15:02.000,257,11045152,-795,0,1726186501,12867.066431790001,113.71155990000261,54448.003776720005 2024-09-13,00:15:03.000,257,11045175,-795,0,1726186502,12867.066431790001,113.66221598999982,54447.94787976001 2024-09-13,00:15:04.000,257,11045194,-795,0,1726186503,12867.032750239996,113.61992121000367,54447.96884112 2024-09-13,00:15:05.000,257,11045200,-795,0,1726186504,12866.98559607,113.66926511999918,54448.05967368 2024-09-13,00:15:06.000,257,11045143,-795,0,1726186505,12866.97885975999,113.6481177300011,54447.99678960001 2024-09-13,00:15:07.000,257,11045148,-795,0,1726186506,12866.91823296999,113.59172468999896,54448.38108120001 2024-09-13,00:15:08.000,257,11045179,-795,0,1726186507,12866.92496928,113.56352817000152,54448.54877208001 2024-09-13,00:15:09.000,257,11045085,-795,0,1726186508,12866.91823296999,113.59877381999831,54448.842231120005 2024-09-13,00:15:10.000,257,11045178,-795,0,1726186509,12866.951914519996,113.56352817000152,54448.8701796 2024-09-13,00:15:11.000,257,11045186,-795,0,1726186510,12866.87781510999,113.59172468999896,54449.01690912 2024-09-13,00:15:12.000,257,11045180,-795,0,1726186511,12866.94517821,113.57057730000088,54448.78633416001 2024-09-13,00:15:13.000,257,11045142,-795,0,1726186512,12866.98559607,113.59172468999896,54448.91908944 2024-09-13,00:15:14.000,257,11045177,-795,0,1726186513,12867.059695479991,113.57057730000088,54449.0448576 2024-09-13,00:15:15.000,257,11045166,-795,0,1726186514,12867.106849650001,113.59877381999831,54448.90511520001 2024-09-13,00:15:16.000,257,11045173,-795,0,1726186515,12867.201157989992,113.67631424999854,54448.99594776 2024-09-13,00:15:17.000,257,11045136,-795,0,1726186516,12867.113585959996,113.71860903000197,54449.1846 2024-09-13,00:15:18.000,257,11045172,-795,0,1726186517,12867.201157989992,113.78205120000348,54449.3243424 2024-09-13,00:15:19.000,257,11045204,-795,0,1726186518,12867.228103230002,113.82434597999963,54449.40818784001 2024-09-13,00:15:20.000,257,11045180,-795,0,1726186519,12867.228103230002,113.78205120000348,54449.59684008 2024-09-13,00:15:21.000,257,11045165,-795,0,1726186520,12867.241575849992,113.72565816000133,54449.72260824001 2024-09-13,00:15:22.000,257,11045177,-795,0,1726186521,12867.463874079993,113.66926511999918,54449.60382720001 2024-09-13,00:15:23.000,257,11045183,-795,0,1726186522,12867.558182419998,113.73270729000069,54449.79247944001 2024-09-13,00:15:24.000,257,11045162,-795,0,1726186523,12867.692908619989,113.8595916300037,54449.87632488 2024-09-13,00:15:25.000,257,11045216,-795,0,1726186524,12867.92194316,113.98647596999945,54450.14183544 2024-09-13,00:15:26.000,257,11045159,-795,0,1726186525,12868.03646042999,114.13450770000054,54450.21869376 2024-09-13,00:15:27.000,257,11045156,-795,0,1726186526,12868.11729614999,114.26139204000356,54450.3374748 2024-09-13,00:15:28.000,257,11045165,-795,0,1726186527,12868.22507711,114.43057116000273,54450.26061648 2024-09-13,00:15:29.000,257,11045154,-795,0,1726186528,12868.312649139996,114.64204505999805,54450.4772172 2024-09-13,00:15:30.000,257,11045193,-795,0,1726186529,12868.440639029992,114.76892940000107,54450.686830800005 2024-09-13,00:15:31.000,257,11045175,-795,0,1726186530,12868.487793200002,114.96630503999768,54450.735740640004 2024-09-13,00:15:32.000,257,11045161,-795,0,1726186531,12868.548419990002,115.17777894000028,54450.868495919996 2024-09-13,00:15:33.000,257,11045133,-795,0,1726186532,12868.501265819992,115.42449848999968,54450.91041864 2024-09-13,00:15:34.000,257,11045210,-795,0,1726186533,12868.575365229997,115.62892326000292,54450.98028984 2024-09-13,00:15:35.000,257,11045231,-795,0,1726186534,12868.555156299997,115.85449542000424,54451.04317392001 2024-09-13,00:15:36.000,257,11045178,-795,0,1726186535,12868.622519399993,116.07301844999893,54451.189903440005 2024-09-13,00:15:37.000,257,11045181,-795,0,1726186536,12868.555156299997,116.27039409000281,54451.32265872 2024-09-13,00:15:38.000,257,11045186,-795,0,1726186537,12868.568628920002,116.49596625000413,54451.4903496 2024-09-13,00:15:39.000,257,11045138,-795,0,1726186538,12868.622519399993,116.74268580000353,54451.42047840001 2024-09-13,00:15:40.000,257,11045146,-795,0,1726186539,12868.649464640002,116.95415969999885,54451.427465520006 2024-09-13,00:15:41.000,257,11045190,-795,0,1726186540,12868.622519399993,117.2220266400036,54451.5602208 2024-09-13,00:15:42.000,257,11045154,-795,0,1726186541,12868.595574159997,117.41235315000085,54451.30169736001 2024-09-13,00:15:43.000,257,11045132,-795,0,1726186542,12868.588837850002,117.65202357000089,54451.427465520006 2024-09-13,00:15:44.000,257,11045179,-795,0,1726186543,12868.642728329993,117.84235007999814,54451.58118216 2024-09-13,00:15:45.000,257,11045180,-795,0,1726186544,12868.676409879998,118.0608731100001,54451.91656392 2024-09-13,00:15:46.000,257,11045193,-795,0,1726186545,12868.622519399993,118.26529788000335,54451.75586016001 2024-09-13,00:15:47.000,257,11045178,-795,0,1726186546,12868.609046780002,118.39923134999844,54451.9445124 2024-09-13,00:15:48.000,257,11045149,-795,0,1726186547,12868.750509289988,118.58250873000361,54452.25893280001 2024-09-13,00:15:49.000,257,11045170,-795,0,1726186548,12868.770718219988,118.75168785000278,54452.27989416 2024-09-13,00:15:50.000,257,11045205,-795,0,1726186549,12868.831345009989,118.93496523000067,54452.314829760006 2024-09-13,00:15:51.000,257,11045187,-795,0,1726186550,12868.824608699993,119.11824260999856,54452.077267680004 2024-09-13,00:15:52.000,257,11045189,-795,0,1726186551,12868.838081319998,119.24512695000158,54451.7698344 2024-09-13,00:15:53.000,257,11045158,-795,0,1726186552,12868.871762869989,119.44955172000482,54451.88861544 2024-09-13,00:15:54.000,257,11045122,-795,0,1726186553,12868.865026559994,119.61168171000463,54451.909576800004 2024-09-13,00:15:55.000,257,11045184,-795,0,1726186554,12868.986280139994,119.76676256999781,54452.07028056001 2024-09-13,00:15:56.000,257,11045186,-795,0,1726186555,12869.046906929994,119.95708908000233,54452.34976536 2024-09-13,00:15:57.000,257,11045164,-795,0,1726186556,12869.17489681999,120.13331733000086,54452.55239184001 2024-09-13,00:15:58.000,257,11045171,-795,0,1726186557,12869.208578369995,120.3095455799994,54452.50348200001 2024-09-13,00:15:59.000,257,11045141,-795,0,1726186558,12869.29615039999,120.38708600999962,54452.601301680006 2024-09-13,00:16:00.000,257,11045163,-795,0,1726186559,12869.46455815,120.521019480002,54452.7130956 2024-09-13,00:16:01.000,257,11045168,-795,0,1726186560,12869.552130179996,120.66200208000373,54452.74104408001 2024-09-13,00:16:02.000,257,11045208,-795,0,1726186561,12869.653174829997,120.7324933800046,54452.59431456001 2024-09-13,00:16:03.000,257,11045195,-795,0,1726186562,12869.801373649992,120.81708294000418,54452.601301680006 2024-09-13,00:16:04.000,257,11045216,-795,0,1726186563,12869.983254019993,120.88757423999778,54452.35675248001 2024-09-13,00:16:05.000,257,11045181,-795,0,1726186564,12870.131452839989,120.95101640999928,54452.3986752 2024-09-13,00:16:06.000,257,11045183,-795,0,1726186565,12870.367223689995,121.04970423000486,54452.50348200001 2024-09-13,00:16:07.000,257,11045150,-795,0,1726186566,12870.48174096,121.08494988000166,54452.73405696 2024-09-13,00:16:08.000,257,11045202,-795,0,1726186567,12870.670357639996,121.18363769999996,54452.81091528001 2024-09-13,00:16:09.000,257,11045152,-795,0,1726186568,12870.771402289996,121.19773595999868,54453.202194000005 2024-09-13,00:16:10.000,257,11045172,-795,0,1726186569,12870.993700519997,121.21183422000468,54453.251103840004 2024-09-13,00:16:11.000,257,11045198,-795,0,1726186570,12871.222735059993,121.19773595999868,54453.4467432 2024-09-13,00:16:12.000,257,11045160,-795,0,1726186571,12871.445033289994,121.21888335000403,54453.18123264 2024-09-13,00:16:13.000,257,11045135,-795,0,1726186572,12871.57302317999,121.2259324800034,54453.14629704001 2024-09-13,00:16:14.000,257,11045190,-795,0,1726186573,12871.748167239995,121.16249031000189,54453.202194000005 2024-09-13,00:16:15.000,257,11045178,-795,0,1726186574,12871.869420819996,121.19773595999868,54453.21616824 2024-09-13,00:16:16.000,257,11045199,-795,0,1726186575,12872.010883329996,121.19068682999932,54453.19520688001 2024-09-13,00:16:17.000,257,11045186,-795,0,1726186576,12872.159082149992,121.19068682999932,54453.34193640001 2024-09-13,00:16:18.000,257,11045203,-795,0,1726186577,12872.394852999998,121.21888335000403,54453.6214212 2024-09-13,00:16:19.000,257,11045153,-795,0,1726186578,12872.549788129989,121.19068682999932,54453.61443408 2024-09-13,00:16:20.000,257,11045200,-795,0,1726186579,12872.664305399994,121.24003074000211,54453.67731816001 2024-09-13,00:16:21.000,257,11045209,-795,0,1726186580,12872.825976839995,121.19068682999932,54453.8310348 2024-09-13,00:16:22.000,257,11045195,-795,0,1726186581,12872.927021489995,121.29642378000426,54453.85898328 2024-09-13,00:16:23.000,257,11045184,-795,0,1726186582,12873.048275069996,121.3246203000017,54453.872957520005 2024-09-13,00:16:24.000,257,11045185,-795,0,1726186583,12873.156056029991,121.36691507999785,54454.10353248001 2024-09-13,00:16:25.000,257,11045166,-795,0,1726186584,12873.230155439996,121.45150464000471,54454.089558240004 2024-09-13,00:16:26.000,257,11045170,-795,0,1726186585,12873.452453669997,121.52904506999766,54454.25026200001 2024-09-13,00:16:27.000,257,11045183,-795,0,1726186586,12873.560234629993,121.5713398500011,54454.32013320001 2024-09-13,00:16:28.000,257,11045171,-795,0,1726186587,12873.708433449989,121.59953636999853,54454.67647632 2024-09-13,00:16:29.000,257,11045163,-795,0,1726186588,12873.802741789994,121.57838898000045,54454.43192712 2024-09-13,00:16:30.000,257,11045191,-795,0,1726186589,12873.89031381999,121.60658549999789,54454.48782408001 2024-09-13,00:16:31.000,257,11045183,-755,0,1726186590,12874.0789305,121.64888028000132,54454.58564376001 2024-09-13,00:16:32.000,257,11045167,-795,0,1726186591,12874.13282097999,121.72642071000155,54454.50179832 2024-09-13,00:16:33.000,257,11045180,-795,0,1726186592,12874.26081087,121.7687154899977,54454.45288848 2024-09-13,00:16:34.000,257,11045184,-795,0,1726186593,12874.476372789992,121.80396114000177,54454.77429600001 2024-09-13,00:16:35.000,257,11045259,-795,0,1726186594,12874.644780540002,121.83215765999921,54455.046793680005 2024-09-13,00:16:36.000,257,11045160,-795,0,1726186595,12874.806451979988,121.82510852999985,54455.03281944 2024-09-13,00:16:37.000,257,11045172,-795,0,1726186596,12874.934441869998,121.82510852999985,54454.96993536001 2024-09-13,00:16:38.000,257,11045184,-795,0,1726186597,12875.08937699999,121.83920678999857,54455.24942016 2024-09-13,00:16:39.000,257,11045190,-795,0,1726186598,12875.325147849995,121.81101027000113,54455.46602088 2024-09-13,00:16:40.000,257,11045193,-795,0,1726186599,12875.507028219996,121.75461722999898,54455.44505952001 2024-09-13,00:16:41.000,257,11045186,-795,0,1726186600,12875.695644899992,121.73346984000091,54455.5778148 2024-09-13,00:16:42.000,257,11045151,-795,0,1726186601,12875.850580029997,121.69117506000475,54455.2284588 2024-09-13,00:16:43.000,257,11045167,-795,0,1726186602,12876.093087189998,121.62068376000389,54455.116664880006 2024-09-13,00:16:44.000,257,11045190,-795,0,1726186603,12876.26823124999,121.52904506999766,54455.23544592001 2024-09-13,00:16:45.000,257,11045167,-795,0,1726186604,12876.34906696999,121.47265203000279,54455.284355760006 2024-09-13,00:16:46.000,257,11045171,-795,0,1726186605,12876.443375309995,121.5219959399983,54455.41711104 2024-09-13,00:16:47.000,257,11045224,-795,0,1726186606,12876.65220091999,121.54314333000366,54455.822364 2024-09-13,00:16:48.000,257,11045198,-795,0,1726186607,12876.73977295,121.56429072000174,54456.08088744 2024-09-13,00:16:49.000,257,11045209,-795,0,1726186608,12876.901444390001,121.5219959399983,54456.17870712 2024-09-13,00:16:50.000,257,11045209,-795,0,1726186609,12877.123742620002,121.47970116000215,54456.40229496 2024-09-13,00:16:51.000,257,11045175,-795,0,1726186610,12877.251732509998,121.43740637999872,54456.49312752 2024-09-13,00:16:52.000,257,11045227,-795,0,1726186611,12877.393195019999,121.38101334000385,54456.47915328001 2024-09-13,00:16:53.000,257,11045192,-795,0,1726186612,12877.521184909994,121.34576768999978,54456.31146240001 2024-09-13,00:16:54.000,257,11045178,-795,0,1726186613,12877.703065279995,121.31757117000234,54456.39530784 2024-09-13,00:16:55.000,257,11045160,-795,0,1726186614,12877.87147302999,121.26822725999955,54456.220629840005 2024-09-13,00:16:56.000,257,11045189,-795,0,1726186615,12878.039880780001,121.20478508999804,54456.29748816 2024-09-13,00:16:57.000,257,11045150,-795,0,1726186616,12878.073562329992,121.18363769999996,54456.18569424 2024-09-13,00:16:58.000,257,11045206,-795,0,1726186617,12878.194815909992,121.16953944000124,54456.56299872 2024-09-13,00:16:59.000,257,11045210,-795,0,1726186618,12878.329542109997,121.15544118000253,54456.723702480005 2024-09-13,00:17:00.000,257,11045162,-795,0,1726186619,12878.430586759998,121.16953944000124,54456.78658656001 2024-09-13,00:17:01.000,257,11045179,-795,0,1726186620,12878.504686169988,121.21183422000468,54457.01716152 2024-09-13,00:17:02.000,257,11045197,-795,0,1726186621,12878.464268309988,121.25412900000083,54456.77959944 2024-09-13,00:17:03.000,257,11045194,-795,0,1726186622,12878.551840339998,121.29642378000426,54456.7306896 2024-09-13,00:17:04.000,257,11045189,-795,0,1726186623,12878.68656653999,121.29642378000426,54456.79357368001 2024-09-13,00:17:05.000,257,11045178,-795,0,1726186624,12878.713511779999,121.3880624700032,54456.88440624001 2024-09-13,00:17:06.000,257,11045160,-795,0,1726186625,12878.720248089994,121.40216073000192,54456.77959944 2024-09-13,00:17:07.000,257,11045181,-795,0,1726186626,12878.74719332999,121.48675029000151,54456.85645776 2024-09-13,00:17:08.000,257,11045197,-795,0,1726186627,12878.81455643,121.54314333000366,54456.79357368001 2024-09-13,00:17:09.000,257,11045177,-795,0,1726186628,12878.821292739995,121.62773289000324,54456.674792640006 2024-09-13,00:17:10.000,257,11045130,-795,0,1726186629,12878.76740225999,121.73346984000091,54456.69575400001 2024-09-13,00:17:11.000,257,11045177,-795,0,1726186630,12878.74719332999,121.83920678999857,54456.47915328001 2024-09-13,00:17:12.000,257,11045183,-795,0,1726186631,12878.80782011999,121.93789461000415,54456.59793432001 2024-09-13,00:17:13.000,257,11045229,-795,0,1726186632,12878.86844690999,122.08592633999797,54456.44421768 2024-09-13,00:17:14.000,257,11045192,-795,0,1726186633,12878.91560108,122.23395806999906,54456.70274112 2024-09-13,00:17:15.000,257,11045151,-795,0,1726186634,12878.9964368,122.26215459000377,54456.79357368001 2024-09-13,00:17:16.000,257,11045156,-795,0,1726186635,12879.03011834999,122.41723545000423,54456.77959944 2024-09-13,00:17:17.000,257,11045140,-795,0,1726186636,12879.07727252,122.57936544000404,54456.74466384001 2024-09-13,00:17:18.000,257,11045199,-795,0,1726186637,12879.063799899996,122.64280760999827,54456.75863808 2024-09-13,00:17:19.000,257,11045184,-795,0,1726186638,12879.104217759996,122.80493759999808,54456.76562520001 2024-09-13,00:17:20.000,257,11045235,-795,0,1726186639,12879.205262409996,122.98116585000389,54456.87741912 2024-09-13,00:17:21.000,257,11045191,-795,0,1726186640,12879.346724919997,123.06575541000348,54456.58396008 2024-09-13,00:17:22.000,257,11045177,-795,0,1726186641,12879.400615400002,123.20673800999793,54456.56998584 2024-09-13,00:17:23.000,257,11045199,-795,0,1726186642,12879.508396359997,123.33362235000095,54456.22761696 2024-09-13,00:17:24.000,257,11045210,-795,0,1726186643,12879.602704700003,123.41821191000054,54456.269539680005 2024-09-13,00:17:25.000,257,11045144,-795,0,1726186644,12879.649858869998,123.5380471200042,54456.17870712 2024-09-13,00:17:26.000,257,11045202,-795,0,1726186645,12879.649858869998,123.72132450000208,54456.290501040006 2024-09-13,00:17:27.000,257,11045205,-795,0,1726186646,12879.737430899993,123.86230710000382,54456.26255256001 2024-09-13,00:17:28.000,257,11045156,-795,0,1726186647,12879.878893409994,123.95394579000276,54456.4162692 2024-09-13,00:17:29.000,257,11045194,-795,0,1726186648,12879.97320175,124.01738796000427,54456.56998584 2024-09-13,00:17:30.000,257,11045167,-795,0,1726186649,12880.06751008999,124.18656708000344,54456.52806312001 2024-09-13,00:17:31.000,257,11045156,-795,0,1726186650,12880.18876366999,124.28525490000175,54456.54902448001 2024-09-13,00:17:32.000,257,11045187,-795,0,1726186651,12880.343698799996,124.39099184999941,54456.47216616 2024-09-13,00:17:33.000,257,11045182,-795,0,1726186652,12880.417798210001,124.48967966999771,54456.14377152001 2024-09-13,00:17:34.000,257,11045211,-795,0,1726186653,12880.565997029997,124.62361314000009,54455.82935112001 2024-09-13,00:17:35.000,257,11045191,-795,0,1726186654,12880.640096440002,124.76459574000182,54455.885248080005 2024-09-13,00:17:36.000,257,11045164,-795,0,1726186655,12880.707459539997,124.86328356000013,54455.78044128001 2024-09-13,00:17:37.000,257,11045212,-795,0,1726186656,12880.768086329997,124.95492224999907,54455.68960872001 2024-09-13,00:17:38.000,257,11045215,-795,0,1726186657,12880.875867289993,125.0324626799993,54455.836338240006 2024-09-13,00:17:39.000,257,11045213,-795,0,1726186658,12881.017329799994,125.13819963000424,54456.24857832 2024-09-13,00:17:40.000,257,11045206,-795,0,1726186659,12881.131847069999,125.18754353999975,54456.16473288001 2024-09-13,00:17:41.000,257,11045201,-795,0,1726186660,12881.199210169994,125.26508396999998,54456.122810160006 2024-09-13,00:17:42.000,257,11045202,-795,0,1726186661,12881.29351851,125.30737875000341,54455.91319656 2024-09-13,00:17:43.000,257,11045191,-795,0,1726186662,12881.39456316,125.33557527000085,54455.549866320005 2024-09-13,00:17:44.000,257,11045199,-795,0,1726186663,12881.502344119996,125.34967352999956,54455.61275040001 2024-09-13,00:17:45.000,257,11045162,-795,0,1726186664,12881.670751869991,125.33557527000085,54455.59178904001 2024-09-13,00:17:46.000,257,11045215,-795,0,1726186665,12881.798741760002,125.32852614000149,54455.549866320005 2024-09-13,00:17:47.000,257,11045169,-795,0,1726186666,12881.906522719997,125.29328049000469,54455.2284588 2024-09-13,00:17:48.000,257,11045179,-795,0,1726186667,12881.946940579997,125.32147701000213,54455.30531712001 2024-09-13,00:17:49.000,257,11045206,-795,0,1726186668,12882.014303679993,125.30737875000341,54455.23544592001 2024-09-13,00:17:50.000,257,11045168,-795,0,1726186669,12882.081666779988,125.2791822299987,54455.123652 2024-09-13,00:17:51.000,257,11045168,-795,0,1726186670,12882.128820949998,125.26508396999998,54454.89307704 2024-09-13,00:17:52.000,257,11045207,-795,0,1726186671,12882.196184049993,125.30032962000405,54455.20749744001 2024-09-13,00:17:53.000,257,11045189,-795,0,1726186672,12882.256810839994,125.32147701000213,54454.87211568001 2024-09-13,00:17:54.000,257,11045146,-795,0,1726186673,12882.378064419994,125.31442788000277,54454.948974000006 2024-09-13,00:17:55.000,257,11045165,-795,0,1726186674,12882.53299955,125.28623135999806,54454.90006416001 2024-09-13,00:17:56.000,257,11045188,-795,0,1726186675,12882.56668109999,125.34967352999956,54454.809231600004 2024-09-13,00:17:57.000,257,11045179,-795,0,1726186676,12882.56668109999,125.32147701000213,54454.74634752 2024-09-13,00:17:58.000,257,11045171,-795,0,1726186677,12882.58689002999,125.35672265999892,54454.71839904 2024-09-13,00:17:59.000,257,11045155,-795,0,1726186678,12882.62730788999,125.37082091999764,54454.76730888 2024-09-13,00:18:00.000,257,11045217,-795,0,1726186679,12882.69467099,125.37787005000428,54454.48782408001 2024-09-13,00:18:01.000,257,11045211,-795,0,1726186680,12882.68793467999,125.38491918000364,54454.494811200006 2024-09-13,00:18:02.000,257,11045215,-795,0,1726186681,12882.67446206,125.41311570000107,54454.40397864 2024-09-13,00:18:03.000,257,11045185,-795,0,1726186682,12882.72835253999,125.46245961000386,54454.17340368 2024-09-13,00:18:04.000,257,11045201,-795,0,1726186683,12882.741825159996,125.5259017799981,54454.15244232001 2024-09-13,00:18:05.000,257,11045167,-795,0,1726186684,12882.681198369995,125.54704917000345,54454.29218472 2024-09-13,00:18:06.000,257,11045169,-795,0,1726186685,12882.70814360999,125.63163873000303,54454.1454552 2024-09-13,00:18:07.000,257,11045203,-795,0,1726186686,12882.640780509995,125.6880317699979,54453.991738560006 2024-09-13,00:18:08.000,257,11045180,-795,0,1726186687,12882.62730788999,125.72327742000198,54453.91488024001 2024-09-13,00:18:09.000,257,11045229,-795,0,1726186688,12882.65425313,125.76557219999813,54454.15244232001 2024-09-13,00:18:10.000,257,11045186,-795,0,1726186689,12882.72835253999,125.77262133000477,54454.27122336001 2024-09-13,00:18:11.000,257,11045174,-795,0,1726186690,12882.782243019996,125.79376872000284,54454.159429440006 2024-09-13,00:18:12.000,257,11045183,-795,0,1726186691,12882.76877039999,125.85016175999772,54453.84500904001 2024-09-13,00:18:13.000,257,11045194,-795,0,1726186692,12882.75529778,125.84311262999836,54453.57949848001 2024-09-13,00:18:14.000,257,11045189,-795,0,1726186693,12882.762034089996,125.92770218999794,54453.42578184 2024-09-13,00:18:15.000,257,11045191,-795,0,1726186694,12882.77550671,125.94180045000394,54453.39084624001 2024-09-13,00:18:16.000,257,11045179,-795,0,1726186695,12882.822660879996,126.00524261999817,54453.418794720004 2024-09-13,00:18:17.000,257,11045171,-795,0,1726186696,12882.869815049991,126.0475374000016,54453.47469168 2024-09-13,00:18:18.000,257,11045201,-795,0,1726186697,12882.903496599996,126.10393044000375,54453.61443408 2024-09-13,00:18:19.000,257,11045211,-795,0,1726186698,12882.943914459996,126.13917609000055,54453.8310348 2024-09-13,00:18:20.000,257,11045224,-795,0,1726186699,12883.051695419992,126.18147087000398,54453.991738560006 2024-09-13,00:18:21.000,257,11045212,-795,0,1726186700,12883.139267450002,126.20261826000205,54454.040648400005 2024-09-13,00:18:22.000,257,11045223,-795,0,1726186701,12883.098849590002,126.31540433999908,54453.89391888001 2024-09-13,00:18:23.000,257,11045188,-795,0,1726186702,12883.152740069992,126.37179738000123,54453.74718936001 2024-09-13,00:18:24.000,257,11045204,-795,0,1726186703,12883.233575789993,126.3929447699993,54453.78212496 2024-09-13,00:18:25.000,257,11045219,-795,0,1726186704,12883.240312100002,126.39999389999866,54453.48167880001 2024-09-13,00:18:26.000,257,11045207,-795,0,1726186705,12883.287466269998,126.40704302999802,54453.4467432 2024-09-13,00:18:27.000,257,11045217,-795,0,1726186706,12883.240312100002,126.44933781000145,54453.35591064 2024-09-13,00:18:28.000,257,11045236,-795,0,1726186707,12883.307675199998,126.4422886800021,54453.418794720004 2024-09-13,00:18:29.000,257,11045170,-795,0,1726186708,12883.395247229993,126.52687824000168,54453.67033104 2024-09-13,00:18:30.000,257,11045228,-795,0,1726186709,12883.300938889988,126.58327128000383,54453.586485600004 2024-09-13,00:18:31.000,257,11045193,-795,0,1726186710,12883.334620439993,126.58327128000383,54453.78911208 2024-09-13,00:18:32.000,257,11045172,-795,0,1726186711,12883.307675199998,126.69605736000085,54453.76815072001 2024-09-13,00:18:33.000,257,11045210,-795,0,1726186712,12883.267257339998,126.74540127000364,54453.61443408 2024-09-13,00:18:34.000,257,11045185,-795,0,1726186713,12883.260521030003,126.79474517999915,54453.68430528 2024-09-13,00:18:35.000,257,11045209,-795,0,1726186714,12883.247048409998,126.8863838699981,54453.64238256 2024-09-13,00:18:36.000,257,11045251,-795,0,1726186715,12883.226839479998,126.93572778000089,54453.64238256 2024-09-13,00:18:37.000,257,11045120,-795,0,1726186716,12883.186421619997,126.99212082000304,54453.607446960006 2024-09-13,00:18:38.000,257,11045250,-795,0,1726186717,12883.125794829997,127.03441559999919,54453.45373032 2024-09-13,00:18:39.000,257,11045170,-795,0,1726186718,12883.071904349992,127.03441559999919,54453.50264016 2024-09-13,00:18:40.000,257,11045224,-795,0,1726186719,12883.085376969997,127.0978577700007,54453.57251136 2024-09-13,00:18:41.000,257,11045195,-795,0,1726186720,12883.058431730002,127.17539820000093,54453.61443408 2024-09-13,00:18:42.000,257,11045194,-795,0,1726186721,12883.018013870002,127.20359471999836,54453.49565304 2024-09-13,00:18:43.000,257,11045183,-795,0,1726186722,12883.018013870002,127.25998776000051,54453.55155 2024-09-13,00:18:44.000,257,11045177,-795,0,1726186723,12883.011277559992,127.36572470999818,54453.72622800001 2024-09-13,00:18:45.000,257,11045202,-795,0,1726186724,12883.011277559992,127.40097036000225,54453.71225376 2024-09-13,00:18:46.000,257,11045180,-795,0,1726186725,12882.957387080001,127.47851079000247,54453.72622800001 2024-09-13,00:18:47.000,257,11045214,-795,0,1726186726,12882.869815049991,127.52785469999799,54453.64936968001 2024-09-13,00:18:48.000,257,11045185,-795,0,1726186727,12882.863078739996,127.54900209000334,54453.6214212 2024-09-13,00:18:49.000,257,11045208,-795,0,1726186728,12882.863078739996,127.53490383000462,54453.88693176 2024-09-13,00:18:50.000,257,11045226,-795,0,1726186729,12882.930441839992,127.5560512200027,54454.06160976001 2024-09-13,00:18:51.000,257,11045213,-795,0,1726186730,12882.802451949996,127.51375643999927,54453.57251136 2024-09-13,00:18:52.000,257,11045203,-795,0,1726186731,12882.809188259991,127.52080556999863,54453.69827952001 2024-09-13,00:18:53.000,257,11045163,-795,0,1726186732,12882.802451949996,127.57719861000078,54453.68430528 2024-09-13,00:18:54.000,257,11045243,-795,0,1726186733,12882.74856146999,127.59834599999886,54453.46071744001 2024-09-13,00:18:55.000,257,11045190,-795,0,1726186734,12882.76877039999,127.63359165000293,54453.439756080006 2024-09-13,00:18:56.000,257,11045195,-795,0,1726186735,12882.71487992,127.63359165000293,54453.55853712001 2024-09-13,00:18:57.000,257,11045192,-795,0,1726186736,12882.640780509995,127.67588642999908,54453.64936968001 2024-09-13,00:18:58.000,257,11045198,-795,0,1726186737,12882.6340442,127.66883729999972,54453.69827952001 2024-09-13,00:18:59.000,257,11045199,-795,0,1726186738,12882.559944789995,127.66883729999972,54453.96379008001 2024-09-13,00:19:00.000,257,11045266,-795,0,1726186739,12882.57341741,127.6899846899978,54453.96379008001 2024-09-13,00:19:01.000,257,11045189,-795,0,1726186740,12882.39153704,127.7040829500038,54453.71225376 2024-09-13,00:19:02.000,257,11045189,-795,0,1726186741,12882.351119179999,127.71113208000315,54453.83802192 2024-09-13,00:19:03.000,257,11045184,-795,0,1726186742,12882.283756079989,127.74637772999995,54453.81007344 2024-09-13,00:19:04.000,257,11045202,-795,0,1726186743,12882.277019769994,127.7040829500038,54453.34193640001 2024-09-13,00:19:05.000,257,11045187,-795,0,1726186744,12882.270283459999,127.6899846899978,54453.39084624001 2024-09-13,00:19:06.000,257,11045193,-795,0,1726186745,12882.149029879998,127.71113208000315,54453.320975040006 2024-09-13,00:19:07.000,257,11045208,-795,0,1726186746,12882.095139399993,127.71818121000251,54453.25809096 2024-09-13,00:19:08.000,257,11045199,-795,0,1726186747,12882.108612019998,127.71113208000315,54453.300013680004 2024-09-13,00:19:09.000,257,11045202,-795,0,1726186748,12882.047985229998,127.71113208000315,54453.705266640005 2024-09-13,00:19:10.000,257,11045204,-795,0,1726186749,12881.926731649997,127.73932860000059,54453.60045984001 2024-09-13,00:19:11.000,257,11045200,-795,0,1726186750,12881.798741760002,127.80981990000146,54453.50264016 2024-09-13,00:19:12.000,257,11045219,-795,0,1726186751,12881.583179839996,127.88736033000168,54453.320975040006 2024-09-13,00:19:13.000,257,11045218,-795,0,1726186752,12881.32720005999,127.90850771999976,54453.20918112 2024-09-13,00:19:14.000,257,11045219,-795,0,1726186753,12881.131847069999,127.8662129400036,54452.936683440006 2024-09-13,00:19:15.000,257,11045201,-795,0,1726186754,12881.030802419999,127.73227947000123,54453.01354176 2024-09-13,00:19:16.000,257,11045220,-795,0,1726186755,12880.896076219993,127.59834599999886,54452.915722080004 2024-09-13,00:19:17.000,257,11045175,-795,0,1726186756,12880.815240499993,127.47851079000247,54452.68514712 2024-09-13,00:19:18.000,257,11045174,-795,0,1726186757,12880.700723230002,127.38687210000353,54452.57335320001 2024-09-13,00:19:19.000,257,11045151,-795,0,1726186758,12880.613151199992,127.28113514999859,54452.796941040004 2024-09-13,00:19:20.000,257,11045174,-795,0,1726186759,12880.565997029997,127.21064384999772,54452.87379936 2024-09-13,00:19:21.000,257,11045232,-795,0,1726186760,12880.498633930001,127.11900515999878,54452.82488952 2024-09-13,00:19:22.000,257,11045212,-795,0,1726186761,12880.417798210001,127.06966125000326,54453.0624516 2024-09-13,00:19:23.000,257,11045197,-795,0,1726186762,12880.242654149995,127.02031734000047,54452.97161904 2024-09-13,00:19:24.000,257,11045156,-795,0,1726186763,12880.14834580999,126.91458039000281,54452.83187664 2024-09-13,00:19:25.000,257,11045185,-795,0,1726186764,12880.05403747,126.80179430999851,54452.78995392001 2024-09-13,00:19:26.000,257,11045186,-795,0,1726186765,12879.96646543999,126.70310649000021,54452.73405696 2024-09-13,00:19:27.000,257,11045218,-795,0,1726186766,12879.825002929989,126.56917301999783,54452.62226304001 2024-09-13,00:19:28.000,257,11045181,-795,0,1726186767,12879.656595179993,126.38589563999994,54452.363739600005 2024-09-13,00:19:29.000,257,11045225,-795,0,1726186768,12879.656595179993,126.22376565000013,54452.61527592 2024-09-13,00:19:30.000,257,11045204,-795,0,1726186769,12879.575759459993,126.04048827000224,54452.48950776 2024-09-13,00:19:31.000,257,11045166,-795,0,1726186770,12879.467978499997,125.87130915000307,54452.58732744 2024-09-13,00:19:32.000,257,11045192,-795,0,1726186771,12879.387142779997,125.70917916000326,54452.45457216001 2024-09-13,00:19:33.000,257,11045197,-795,0,1726186772,12879.238943960001,125.54704917000345,54452.28688128001 2024-09-13,00:19:34.000,257,11045178,-795,0,1726186773,12879.225471339996,125.37082091999764,54452.13316464 2024-09-13,00:19:35.000,257,11045243,-795,0,1726186774,12879.151371929991,125.20869092999783,54452.30085552 2024-09-13,00:19:36.000,257,11045210,-795,0,1726186775,12879.09074513999,125.04656093999802,54452.27989416 2024-09-13,00:19:37.000,257,11045230,-795,0,1726186776,12878.861710599995,124.91262747000292,54451.9445124 2024-09-13,00:19:38.000,257,11045215,-795,0,1726186777,12878.92907369999,124.71525182999903,54452.154126 2024-09-13,00:19:39.000,257,11045169,-795,0,1726186778,12878.902128459995,124.51787619000243,54452.28688128001 2024-09-13,00:19:40.000,257,11045196,-795,0,1726186779,12878.84823797999,124.35574620000261,54452.37072672 2024-09-13,00:19:41.000,257,11045171,-795,0,1726186780,12878.80782011999,124.21476360000088,54452.32181688 2024-09-13,00:19:42.000,257,11045248,-795,0,1726186781,12878.740457019994,124.00328969999828,54451.85367984001 2024-09-13,00:19:43.000,257,11045203,-795,0,1726186782,12878.700039159994,123.77066841000487,54451.860666960005 2024-09-13,00:19:44.000,257,11045236,-795,0,1726186783,12878.78761118999,123.59444015999907,54451.73489880001 2024-09-13,00:19:45.000,257,11045195,-795,0,1726186784,12878.740457019994,123.4887032100014,54451.692976080005 2024-09-13,00:19:46.000,257,11045208,-795,0,1726186785,12878.673093919999,123.27018017999944,54451.46938824001 2024-09-13,00:19:47.000,257,11045196,-795,0,1726186786,12878.733720709999,123.12214844999835,54451.85367984001 2024-09-13,00:19:48.000,257,11045196,-795,0,1726186787,12878.760665949994,122.93887107000046,54451.790795760004 2024-09-13,00:19:49.000,257,11045141,-795,0,1726186788,12878.72698439999,122.76969195000129,54451.82573136 2024-09-13,00:19:50.000,257,11045202,-795,0,1726186789,12878.666357609989,122.56526717999805,54452.04931920001 2024-09-13,00:19:51.000,257,11045231,-795,0,1726186790,12878.625939749989,122.44543197000166,54452.02137072001 2024-09-13,00:19:52.000,257,11045196,-795,0,1726186791,12878.598994509994,122.24100719999842,54451.8746412 2024-09-13,00:19:53.000,257,11045226,-795,0,1726186792,12878.545104029989,122.05772982000053,54451.84669272 2024-09-13,00:19:54.000,257,11045193,-795,0,1726186793,12878.551840339998,121.881501570002,54451.53227232 2024-09-13,00:19:55.000,257,11045160,-795,0,1726186794,12878.504686169988,121.71232245000283,54451.41349128 2024-09-13,00:19:56.000,257,11045250,-795,0,1726186795,12878.457531999993,121.5219959399983,54451.37156856 2024-09-13,00:19:57.000,257,11045134,-795,0,1726186796,12878.349751039997,121.36691507999785,54451.25278752001 2024-09-13,00:19:58.000,257,11045203,-795,0,1726186797,12878.349751039997,121.16249031000189,54451.30169736001 2024-09-13,00:19:59.000,257,11045200,-795,0,1726186798,12878.295860559992,121.02150771000015,54451.54624656001 2024-09-13,00:20:00.000,257,11045202,-795,0,1726186799,12878.309333179997,120.84527946000162,54451.79778288 2024-09-13,00:20:01.000,257,11045202,-795,0,1726186800,12878.201552220002,120.7183951199986,54451.88162832001 2024-09-13,00:20:02.000,257,11045190,-795,0,1726186801,12878.154398049992,120.52806861000136,54451.8397056 2024-09-13,00:20:03.000,257,11045223,-795,0,1726186802,12878.113980189992,120.33069297000475,54451.84669272 2024-09-13,00:20:04.000,257,11045226,-795,0,1726186803,12878.046617089996,120.1756121100043,54451.65105336 2024-09-13,00:20:05.000,257,11045155,-795,0,1726186804,12878.033144469991,119.99938385999849,54451.72092456 2024-09-13,00:20:06.000,257,11045178,-795,0,1726186805,12877.93883613,119.78790996000316,54451.70695032 2024-09-13,00:20:07.000,257,11045187,-795,0,1726186806,12877.864736719996,119.61168171000463,54451.43445264 2024-09-13,00:20:08.000,257,11045219,-795,0,1726186807,12877.763692069995,119.44250258999818,54451.37855568001 2024-09-13,00:20:09.000,257,11045216,-795,0,1726186808,12877.60875693999,119.2592252100003,54451.60913064 2024-09-13,00:20:10.000,257,11045218,-795,0,1726186809,12877.57507539,119.10414434999984,54451.77682152 2024-09-13,00:20:11.000,257,11045212,-795,0,1726186810,12877.460558119994,118.99135827000282,54451.82573136 2024-09-13,00:20:12.000,257,11045193,-795,0,1726186811,12877.325831919989,118.93496523000067,54452.20303584 2024-09-13,00:20:13.000,257,11045181,-795,0,1726186812,12877.143951550002,118.84332654000173,54452.13316464 2024-09-13,00:20:14.000,257,11045227,-795,0,1726186813,12877.009225349997,118.75168785000278,54452.07028056001 2024-09-13,00:20:15.000,257,11045227,-795,0,1726186814,12876.908180699997,118.67414742000256,54452.18207448 2024-09-13,00:20:16.000,257,11045224,-795,0,1726186815,12876.820608670001,118.54021395000018,54452.2239972 2024-09-13,00:20:17.000,257,11045227,-795,0,1726186816,12876.69935509,118.41332961000444,54452.27989416 2024-09-13,00:20:18.000,257,11045239,-795,0,1726186817,12876.59831044,118.30054353000014,54452.32181688 2024-09-13,00:20:19.000,257,11045185,-795,0,1726186818,12876.45011161999,118.16661005999777,54452.34277824 2024-09-13,00:20:20.000,257,11045227,-795,0,1726186819,12876.382748519994,118.01857833000395,54452.433610800006 2024-09-13,00:20:21.000,257,11045201,-795,0,1726186820,12876.261494939994,117.92693963999773,54452.44758504 2024-09-13,00:20:22.000,257,11045239,-795,0,1726186821,12876.126768739989,117.77890791000391,54452.314829760006 2024-09-13,00:20:23.000,257,11045202,-795,0,1726186822,12876.018987779993,117.67317095999897,54452.47553352001 2024-09-13,00:20:24.000,257,11045232,-795,0,1726186823,12875.917943129993,117.5039918399998,54452.40566232001 2024-09-13,00:20:25.000,257,11045205,-795,0,1726186824,12875.843843720002,117.42645140999957,54452.69213424001 2024-09-13,00:20:26.000,257,11045218,-795,0,1726186825,12875.763008000002,117.27137054999912,54452.68514712 2024-09-13,00:20:27.000,257,11045209,-795,0,1726186826,12875.682172280001,117.17268273000082,54452.75501832 2024-09-13,00:20:28.000,257,11045215,-795,0,1726186827,12875.655227039992,117.08104404000187,54452.817902400006 2024-09-13,00:20:29.000,257,11045213,-795,0,1726186828,12875.426192499996,116.9471105699995,54452.64322440001 2024-09-13,00:20:30.000,257,11045234,-795,0,1726186829,12875.365565709995,116.86252100999991,54453.11834856 2024-09-13,00:20:31.000,257,11045223,-795,0,1726186830,12875.29146629999,116.80612796999776,54453.251103840004 2024-09-13,00:20:32.000,257,11045246,-795,0,1726186831,12875.21063057999,116.72858754000481,54452.94367056 2024-09-13,00:20:33.000,257,11045195,-795,0,1726186832,12875.12979485999,116.65809624000394,54452.95065768 2024-09-13,00:20:34.000,257,11045173,-795,0,1726186833,12875.102849619994,116.58760494000308,54453.09040008 2024-09-13,00:20:35.000,257,11045186,-795,0,1726186834,12874.995068659999,116.53121190000093,54453.02052888 2024-09-13,00:20:36.000,257,11045177,-795,0,1726186835,12874.961387109994,116.46072060000006,54453.05546448001 2024-09-13,00:20:37.000,257,11045173,-795,0,1726186836,12874.806451979988,116.4536714700007,54453.34193640001 2024-09-13,00:20:38.000,257,11045237,-795,0,1726186837,12874.806451979988,116.39022929999919,54453.439756080006 2024-09-13,00:20:39.000,257,11045193,-795,0,1726186838,12874.739088879993,116.34793452000304,54453.55853712001 2024-09-13,00:20:40.000,257,11045177,-795,0,1726186839,12874.664989470002,116.24924670000473,54453.78212496 2024-09-13,00:20:41.000,257,11045204,-795,0,1726186840,12874.550472199997,116.21400105000066,54453.921867360004 2024-09-13,00:20:42.000,257,11045187,-795,0,1726186841,12874.476372789992,116.17875540000387,54453.921867360004 2024-09-13,00:20:43.000,257,11045201,-795,0,1726186842,12874.429218619996,116.12941149000108,54454.040648400005 2024-09-13,00:20:44.000,257,11045207,-795,0,1726186843,12874.409009689996,116.05892019000021,54453.86597040001 2024-09-13,00:20:45.000,257,11045273,-795,0,1726186844,12874.287756109996,116.01662541000405,54453.803086320004 2024-09-13,00:20:46.000,257,11045217,-795,0,1726186845,12874.186711459995,116.00252714999806,54453.86597040001 2024-09-13,00:20:47.000,257,11045196,-795,0,1726186846,12874.03851264,115.98137975999998,54453.87994464 2024-09-13,00:20:48.000,257,11045208,-795,0,1726186847,12873.97114953999,115.93203585000447,54453.96379008001 2024-09-13,00:20:49.000,257,11045220,-795,0,1726186848,12873.91052274999,115.95318324000255,54454.41096576 2024-09-13,00:20:50.000,257,11045193,-795,0,1726186849,12873.822950719994,115.8967902000004,54454.69743768 2024-09-13,00:20:51.000,257,11045197,-795,0,1726186850,12873.715169759998,115.82629889999953,54454.78827024 2024-09-13,00:20:52.000,257,11045219,-795,0,1726186851,12873.641070349993,115.79105325000273,54454.80224448001 2024-09-13,00:20:53.000,257,11045132,-795,0,1726186852,12873.506344150002,115.72056195000187,54454.89307704 2024-09-13,00:20:54.000,257,11045240,-795,0,1726186853,12873.452453669997,115.65711978000036,54454.89307704 2024-09-13,00:20:55.000,257,11045232,-795,0,1726186854,12873.391826879997,115.6148250000042,54454.85115432001 2024-09-13,00:20:56.000,257,11045251,-795,0,1726186855,12873.337936399992,115.52318630999798,54454.68346344001 2024-09-13,00:20:57.000,257,11045207,-795,0,1726186856,12873.203210200001,115.50908804999926,54454.71839904 2024-09-13,00:20:58.000,257,11045195,-795,0,1726186857,12873.088692929996,115.38220371000352,54454.68346344001 2024-09-13,00:20:59.000,257,11045176,-795,0,1726186858,12873.02132983,115.33285980000073,54454.9839096 2024-09-13,00:21:00.000,257,11045198,-795,0,1726186859,12872.92028518,115.33285980000073,54455.29134288 2024-09-13,00:21:01.000,257,11045183,-795,0,1726186860,12872.75187742999,115.23417198000243,54455.46602088 2024-09-13,00:21:02.000,257,11045180,-795,0,1726186861,12872.637360159999,115.23417198000243,54455.52890496 2024-09-13,00:21:03.000,257,11045195,-795,0,1726186862,12872.516106579998,115.20597545999772,54455.67563448 2024-09-13,00:21:04.000,257,11045169,-795,0,1726186863,12872.468952409989,115.14958242000284,54455.69659584 2024-09-13,00:21:05.000,257,11045201,-795,0,1726186864,12872.293808349998,115.10728763999941,54455.67563448 2024-09-13,00:21:06.000,257,11045228,-795,0,1726186865,12872.165818460002,115.06499286000326,54455.619737520006 2024-09-13,00:21:07.000,257,11045193,-795,0,1726186866,12872.071510119997,114.97335417000431,54455.69659584 2024-09-13,00:21:08.000,257,11045219,-795,0,1726186867,12872.037828569992,114.91696113000216,54455.64069888001 2024-09-13,00:21:09.000,257,11045213,-795,0,1726186868,12871.930047609996,114.85351896000066,54455.64069888001 2024-09-13,00:21:10.000,257,11045239,-795,0,1726186869,12871.83573926999,114.78302765999979,54455.87826096001 2024-09-13,00:21:11.000,257,11045234,-795,0,1726186870,12871.727958309995,114.74073288000363,54455.91319656 2024-09-13,00:21:12.000,257,11045212,-795,0,1726186871,12871.606704729995,114.71253635999892,54455.85031248 2024-09-13,00:21:13.000,257,11045223,-795,0,1726186872,12871.586495799995,114.67729071000213,54455.983067760004 2024-09-13,00:21:14.000,257,11045193,-795,0,1726186873,12871.55281424999,114.62089766999998,54456.21364272001 2024-09-13,00:21:15.000,257,11045211,-795,0,1726186874,12871.458505909999,114.55745549999847,54456.14377152001 2024-09-13,00:21:16.000,257,11045199,-795,0,1726186875,12871.384406499994,114.47286593999888,54456.15774576 2024-09-13,00:21:17.000,257,11045197,-795,0,1726186876,12871.202526129993,114.40942377000465,54456.11582304001 2024-09-13,00:21:18.000,257,11045192,-795,0,1726186877,12871.081272549993,114.33893247000378,54456.18569424 2024-09-13,00:21:19.000,257,11045248,-795,0,1726186878,12870.993700519997,114.31073594999907,54456.23460408 2024-09-13,00:21:20.000,257,11045198,-795,0,1726186879,12870.845501700001,114.23319551999884,54456.14377152001 2024-09-13,00:21:21.000,257,11045242,-795,0,1726186880,12870.771402289996,114.15565508999862,54456.22761696 2024-09-13,00:21:22.000,257,11045200,-795,0,1726186881,12870.650148709996,114.13450770000054,54456.21364272001 2024-09-13,00:21:23.000,257,11045213,-795,0,1726186882,12870.59625822999,114.0428690100016,54456.24857832 2024-09-13,00:21:24.000,257,11045230,-795,0,1726186883,12870.49521357999,113.95827945000201,54456.24159120001 2024-09-13,00:21:25.000,257,11045231,-755,0,1726186884,12870.42111417,113.88778815000114,54456.346398 2024-09-13,00:21:26.000,257,11045207,-795,0,1726186885,12870.306596899994,113.81729685000028,54456.36037224001 2024-09-13,00:21:27.000,257,11045181,-795,0,1726186886,12870.178607009999,113.67631424999854,54456.33242376001 2024-09-13,00:21:28.000,257,11045241,-795,0,1726186887,12870.097771289998,113.6481177300011,54456.30447528 2024-09-13,00:21:29.000,257,11045204,-795,0,1726186888,12870.030408189989,113.52123338999809,54456.39530784 2024-09-13,00:21:30.000,257,11045219,-795,0,1726186889,12869.895681989998,113.4507420900045,54456.56299872 2024-09-13,00:21:31.000,257,11045194,-795,0,1726186890,12869.841791509993,113.4013981800017,54456.53505024 2024-09-13,00:21:32.000,257,11045238,-795,0,1726186891,12869.841791509993,113.28861210000468,54456.32543664 2024-09-13,00:21:33.000,257,11045230,-795,0,1726186892,12869.781164719992,113.17582602000039,54456.36037224001 2024-09-13,00:21:34.000,257,11045237,-795,0,1726186893,12869.700328999992,113.0912364600008,54456.36037224001 2024-09-13,00:21:35.000,257,11045212,-795,0,1726186894,12869.680120069992,112.99959777000186,54456.15774576 2024-09-13,00:21:36.000,257,11045212,-795,0,1726186895,12869.498239699991,112.92910647000099,54456.01101624 2024-09-13,00:21:37.000,257,11045219,-795,0,1726186896,12869.42414029,112.91500821000227,54456.32543664 2024-09-13,00:21:38.000,257,11045206,-795,0,1726186897,12869.40393136,112.87271342999884,54456.45120480001 2024-09-13,00:21:39.000,257,11045211,-795,0,1726186898,12869.31635932999,112.80222212999797,54456.437230560005 2024-09-13,00:21:40.000,257,11045217,-795,0,1726186899,12869.22205099,112.7458290900031,54456.59793432001 2024-09-13,00:21:41.000,257,11045216,-795,0,1726186900,12869.12100634,112.66828866000287,54456.56998584 2024-09-13,00:21:42.000,257,11045253,-795,0,1726186901,12869.01322537999,112.61189562000072,54456.42325632 2024-09-13,00:21:43.000,257,11045170,-795,0,1726186902,12868.891971799989,112.60484649000136,54456.45120480001 2024-09-13,00:21:44.000,257,11045203,-795,0,1726186903,12868.865026559994,112.52730606000114,54456.22761696 2024-09-13,00:21:45.000,257,11045187,-795,0,1726186904,12868.804399769993,112.49206041000434,54456.07390032001 2024-09-13,00:21:46.000,257,11045207,-795,0,1726186905,12868.757245599998,112.46386388999963,54455.97608064001 2024-09-13,00:21:47.000,257,11045210,-795,0,1726186906,12868.743772979993,112.3863234599994,54455.955119280006 2024-09-13,00:21:48.000,257,11045224,-795,0,1726186907,12868.750509289988,112.27353738000238,54456.10883592 2024-09-13,00:21:49.000,257,11045213,-795,0,1726186908,12868.669673570002,112.23124259999895,54456.26255256001 2024-09-13,00:21:50.000,257,11045231,-795,0,1726186909,12868.609046780002,112.19599695000215,54456.486140400004 2024-09-13,00:21:51.000,257,11045195,-795,0,1726186910,12868.595574159997,112.09730913000385,54456.49312752 2024-09-13,00:21:52.000,257,11045193,-795,0,1726186911,12868.528211060002,112.0409160900017,54456.44421768 2024-09-13,00:21:53.000,257,11045208,-795,0,1726186912,12868.474320579997,112.01976870000362,54456.5909472 2024-09-13,00:21:54.000,257,11045254,-795,0,1726186913,12868.508002130002,111.9422282700034,54456.56998584 2024-09-13,00:21:55.000,257,11045223,-795,0,1726186914,12868.534947369997,111.8294421899991,54456.40229496 2024-09-13,00:21:56.000,257,11045240,-795,0,1726186915,12868.561892609992,111.695508720004,54455.983067760004 2024-09-13,00:21:57.000,257,11045218,-795,0,1726186916,12868.541683679992,111.63206655000249,54455.822364 2024-09-13,00:21:58.000,257,11045227,-795,0,1726186917,12868.561892609992,111.53337873000419,54455.73851856001 2024-09-13,00:21:59.000,257,11045189,-795,0,1726186918,12868.528211060002,111.3853470000031,54455.73153144 2024-09-13,00:22:00.000,257,11045252,-795,0,1726186919,12868.528211060002,111.30780657000287,54455.96909352 2024-09-13,00:22:01.000,257,11045234,-795,0,1726186920,12868.474320579997,111.25846266000008,54456.03896472 2024-09-13,00:22:02.000,257,11045215,-795,0,1726186921,12868.460847959992,111.21616788000392,54456.11582304001 2024-09-13,00:22:03.000,257,11045218,-795,0,1726186922,12868.534947369997,111.15977484000177,54456.25556544 2024-09-13,00:22:04.000,257,11045188,-795,0,1726186923,12868.602310469993,111.11748005999834,54456.24159120001 2024-09-13,00:22:05.000,257,11045209,-795,0,1726186924,12868.582101539992,111.03289049999876,54456.07390032001 2024-09-13,00:22:06.000,257,11045199,-795,0,1726186925,12868.575365229997,110.93420268000045,54455.97608064001 2024-09-13,00:22:07.000,257,11045157,-795,0,1726186926,12868.635992019998,110.81436747000407,54456.004029120006 2024-09-13,00:22:08.000,257,11045187,-795,0,1726186927,12868.696618809998,110.68748313000106,54456.01800336 2024-09-13,00:22:09.000,257,11045193,-795,0,1726186928,12868.737036669998,110.60289357000147,54455.78044128001 2024-09-13,00:22:10.000,257,11045211,-795,0,1726186929,12868.710091430003,110.5324022700006,54455.934157920005 2024-09-13,00:22:11.000,257,11045223,-795,0,1726186930,12868.811136079989,110.39141966999887,54456.11582304001 2024-09-13,00:22:12.000,257,11045216,-795,0,1726186931,12868.871762869989,110.37027228000079,54456.11582304001 2024-09-13,00:22:13.000,257,11045246,-795,0,1726186932,12868.831345009989,110.29273185000056,54456.0669132 2024-09-13,00:22:14.000,257,11045201,-795,0,1726186933,12868.838081319998,110.20814229000098,54456.35338512 2024-09-13,00:22:15.000,257,11045229,-795,0,1726186934,12868.939125969999,110.20814229000098,54456.22761696 2024-09-13,00:22:16.000,257,11045216,-795,0,1726186935,12868.959334899999,110.20109316000162,54456.18569424 2024-09-13,00:22:17.000,257,11045213,-795,0,1726186936,12869.046906929994,110.10240534000332,54456.29748816 2024-09-13,00:22:18.000,257,11045214,-795,0,1726186937,12869.03343430999,110.08125794999796,54456.2765268 2024-09-13,00:22:19.000,257,11045219,-795,0,1726186938,12869.107533719995,110.01781578000373,54456.28351392001 2024-09-13,00:22:20.000,257,11045225,-795,0,1726186939,12869.12100634,109.95437361000222,54456.5909472 2024-09-13,00:22:21.000,257,11045188,-795,0,1726186940,12869.15468788999,109.86978405000264,54456.36037224001 2024-09-13,00:22:22.000,257,11045263,-795,0,1726186941,12869.19510574999,109.83453839999856,54456.24857832 2024-09-13,00:22:23.000,257,11045252,-795,0,1726186942,12869.21531467999,109.78519449000305,54456.16473288001 2024-09-13,00:22:24.000,257,11045242,-795,0,1726186943,12869.26246885,109.72175232000154,54456.24857832 2024-09-13,00:22:25.000,257,11045224,-795,0,1726186944,12869.329831949995,109.68650667000475,54456.171720000006 2024-09-13,00:22:26.000,257,11045201,-795,0,1726186945,12869.48476708,109.63716276000196,54456.388320720005 2024-09-13,00:22:27.000,257,11045203,-795,0,1726186946,12869.579075419992,109.60191710999788,54456.71671536001 2024-09-13,00:22:28.000,257,11045227,-795,0,1726186947,12869.659911139992,109.56667146000109,54456.76562520001 2024-09-13,00:22:29.000,257,11045163,-795,0,1726186948,12869.713801619997,109.5314258100043,54456.7306896 2024-09-13,00:22:30.000,257,11045219,-795,0,1726186949,12869.713801619997,109.46798364000279,54456.940303200005 2024-09-13,00:22:31.000,257,11045200,-795,0,1726186950,12869.814846269997,109.39044321000256,54456.9752388 2024-09-13,00:22:32.000,257,11045225,-795,0,1726186951,12869.942836159993,109.31995191000169,54457.05209712001 2024-09-13,00:22:33.000,257,11045276,-795,0,1726186952,12870.084298669994,109.35519755999849,54457.2547236 2024-09-13,00:22:34.000,257,11045217,-795,0,1726186953,12870.25944273,109.30585365000297,54457.19882664001 2024-09-13,00:22:35.000,257,11045244,-795,0,1726186954,12870.35375106999,109.31995191000169,54457.14292968 2024-09-13,00:22:36.000,257,11045211,-795,0,1726186955,12870.51542250999,109.34814842999913,54457.17087816001 2024-09-13,00:22:37.000,257,11045142,-795,0,1726186956,12870.549104059995,109.39044321000256,54457.14292968 2024-09-13,00:22:38.000,257,11045211,-795,0,1726186957,12870.704039190001,109.41863973,54457.324594800004 2024-09-13,00:22:39.000,257,11045260,-795,0,1726186958,12870.852238009997,109.50322928999958,54457.680937920006 2024-09-13,00:22:40.000,257,11045179,-795,0,1726186959,12871.054327309997,109.51027841999894,54457.93946136001 2024-09-13,00:22:41.000,257,11045213,-795,0,1726186960,12871.168844579988,109.55962233000173,54458.12811360001 2024-09-13,00:22:42.000,257,11045254,-795,0,1726186961,12871.39114280999,109.57372059000045,54458.184010560006 2024-09-13,00:22:43.000,257,11045174,-795,0,1726186962,12871.57975949,109.6301136300026,54458.30977872 2024-09-13,00:22:44.000,257,11045201,-795,0,1726186963,12871.829002959996,109.64421189000132,54458.4774696 2024-09-13,00:22:45.000,257,11045161,-795,0,1726186964,12871.936783919991,109.67945753999811,54458.37964992 2024-09-13,00:22:46.000,257,11045231,-795,0,1726186965,12872.152345839997,109.73585058000026,54458.4075984 2024-09-13,00:22:47.000,257,11045214,-795,0,1726186966,12872.246654180002,109.74289970999962,54458.184010560006 2024-09-13,00:22:48.000,257,11045239,-795,0,1726186967,12872.361171449993,109.72175232000154,54458.351701440006 2024-09-13,00:22:49.000,257,11045193,-795,0,1726186968,12872.522842889994,109.7640470999977,54458.50541808 2024-09-13,00:22:50.000,257,11045213,-795,0,1726186969,12872.77208635999,109.7640470999977,54458.95958088 2024-09-13,00:22:51.000,257,11045200,-795,0,1726186970,12872.92028518,109.82044013999985,54459.18316872001 2024-09-13,00:22:52.000,257,11045194,-795,0,1726186971,12873.01459351999,109.86978405000264,54459.490602 2024-09-13,00:22:53.000,257,11045137,-795,0,1726186972,12873.189737579996,109.90502969999943,54459.574447440005 2024-09-13,00:22:54.000,257,11045207,-795,0,1726186973,12873.344672710002,109.96142274000158,54459.76309968001 2024-09-13,00:22:55.000,257,11045188,-795,0,1726186974,12873.553498319998,110.06011055999988,54459.76309968001 2024-09-13,00:22:56.000,257,11045202,-795,0,1726186975,12873.782532859994,110.20814229000098,54459.93777768 2024-09-13,00:22:57.000,257,11045207,-795,0,1726186976,12873.843159649994,110.32797750000464,54460.028610240006 2024-09-13,00:22:58.000,257,11045213,-795,0,1726186977,12874.11261204999,110.37732141000015,54460.21027536 2024-09-13,00:22:59.000,257,11045189,-795,0,1726186978,12874.34164659,110.45486184000038,54460.4687988 2024-09-13,00:23:00.000,257,11045199,-795,0,1726186979,12874.597626369992,110.49010749000445,54460.45482456001 2024-09-13,00:23:01.000,257,11045225,-795,0,1726186980,12874.840133529993,110.49010749000445,54460.65745104 2024-09-13,00:23:02.000,257,11045197,-795,0,1726186981,12875.075904379999,110.47600922999845,54460.66443816 2024-09-13,00:23:03.000,257,11045179,-795,0,1726186982,12875.264521059995,110.42666532000294,54460.7832192 2024-09-13,00:23:04.000,257,11045227,-795,0,1726186983,12875.446401429996,110.37027228000079,54460.99981992 2024-09-13,00:23:05.000,257,11045228,-795,0,1726186984,12875.567655009996,110.39846879999823,54461.034755520006 2024-09-13,00:23:06.000,257,11045237,-795,0,1726186985,12875.635018109992,110.47600922999845,54461.3771244 2024-09-13,00:23:07.000,257,11045237,-795,0,1726186986,12875.749535379997,110.60289357000147,54461.56577664 2024-09-13,00:23:08.000,257,11045238,-795,0,1726186987,12876.005515159988,110.72977791000449,54461.86622280001 2024-09-13,00:23:09.000,257,11045230,-795,0,1726186988,12876.207604459989,110.86371137999959,54462.06186216001 2024-09-13,00:23:10.000,257,11045233,-795,0,1726186989,12876.45684793,110.96239919999789,54462.24352728 2024-09-13,00:23:11.000,257,11045224,-795,0,1726186990,12876.706091399996,110.99764485000196,54462.571921920004 2024-09-13,00:23:12.000,257,11045218,-795,0,1726186991,12876.935125939992,111.10338179999962,54462.62781888 2024-09-13,00:23:13.000,257,11045216,-795,0,1726186992,12877.170896789998,111.11748005999834,54462.592883280005 2024-09-13,00:23:14.000,257,11045217,-795,0,1726186993,12877.46729442999,111.20206961999793,54462.88634232 2024-09-13,00:23:15.000,257,11045183,-795,0,1726186994,12877.65591111,111.23026614000264,54462.94922640001 2024-09-13,00:23:16.000,257,11045203,-795,0,1726186995,12877.884945649996,111.31485570000223,54463.06800744001 2024-09-13,00:23:17.000,257,11045203,-795,0,1726186996,12878.039880780001,111.32895396000094,54463.04005896001 2024-09-13,00:23:18.000,257,11045249,-795,0,1726186997,12878.316069489993,111.40649439000117,54463.550118720006 2024-09-13,00:23:19.000,257,11045215,-795,0,1726186998,12878.578785579994,111.4487891700046,54463.73178384 2024-09-13,00:23:20.000,257,11045196,-795,0,1726186999,12878.82802904999,111.54042786000355,54463.8924876 2024-09-13,00:23:21.000,257,11045232,-795,0,1726187000,12879.03011834999,111.62501742000313,54464.33267616 2024-09-13,00:23:22.000,257,11045229,-795,0,1726187001,12879.265889199996,111.695508720004,54464.4514572 2024-09-13,00:23:23.000,257,11045233,-795,0,1726187002,12879.515132669992,111.76600002000487,54464.59818672001 2024-09-13,00:23:24.000,257,11045263,-795,0,1726187003,12879.723958279988,111.87173697000253,54464.84273592001 2024-09-13,00:23:25.000,257,11045261,-795,0,1726187004,12879.858684479994,111.92108087999804,54464.919594240004 2024-09-13,00:23:26.000,257,11045215,-795,0,1726187005,12880.05403747,112.0409160900017,54464.654083680005 2024-09-13,00:23:27.000,257,11045191,-795,0,1726187006,12880.182027359995,112.12550565000129,54464.723954880006 2024-09-13,00:23:28.000,257,11045219,-795,0,1726187007,12880.35717142,112.1889478200028,54464.90562 2024-09-13,00:23:29.000,257,11045148,-795,0,1726187008,12880.579469650002,112.29468477000046,54465.16414344 2024-09-13,00:23:30.000,257,11045240,-795,0,1726187009,12880.768086329997,112.3863234599994,54465.34580856001 2024-09-13,00:23:31.000,257,11045227,-795,0,1726187010,12880.889339909998,112.4991095400037,54466.0235592 2024-09-13,00:23:32.000,257,11045228,-795,0,1726187011,12880.963439319989,112.5343551900005,54465.953688 2024-09-13,00:23:33.000,257,11045232,-795,0,1726187012,12881.077956589994,112.62599387999944,54466.10740464001 2024-09-13,00:23:34.000,257,11045208,-795,0,1726187013,12881.24636433999,112.85156604000076,54466.55458032 2024-09-13,00:23:35.000,257,11045205,-795,0,1726187014,12881.42824470999,112.89386082000419,54466.61047728001 2024-09-13,00:23:36.000,257,11045203,-795,0,1726187015,12881.53602567,112.98549951000314,54466.49169624001 2024-09-13,00:23:37.000,257,11045228,-795,0,1726187016,12881.731378659992,113.16877689000103,54466.77118104 2024-09-13,00:23:38.000,257,11045219,-795,0,1726187017,12881.946940579997,113.21107167000446,54466.931884800004 2024-09-13,00:23:39.000,257,11045212,-795,0,1726187018,12882.095139399993,113.21107167000446,54466.72925832001 2024-09-13,00:23:40.000,257,11045209,-795,0,1726187019,12882.310701319999,113.28156296999805,54466.952846160006 2024-09-13,00:23:41.000,257,11045254,-795,0,1726187020,12882.46563644999,113.40844731000107,54467.19739536 2024-09-13,00:23:42.000,257,11045225,-795,0,1726187021,12882.57341741,113.49303687000065,54467.267266560004 2024-09-13,00:23:43.000,257,11045168,-795,0,1726187022,12882.802451949996,113.57762643000024,54467.35809912001 2024-09-13,00:23:44.000,257,11045205,-795,0,1726187023,12883.058431730002,113.67631424999854,54467.8052748 2024-09-13,00:23:45.000,257,11045223,-795,0,1726187024,12883.260521030003,113.77500207000412,54467.75636496 2024-09-13,00:23:46.000,257,11045227,-795,0,1726187025,12883.442401399989,113.86664076000307,54467.74239072001 2024-09-13,00:23:47.000,257,11045245,-795,0,1726187026,12883.637754389994,113.8948372800005,54467.82623616 2024-09-13,00:23:48.000,257,11045234,-795,0,1726187027,12883.90720678999,113.96532858000137,54468.02886264001 2024-09-13,00:23:49.000,257,11045207,-795,0,1726187028,12884.129505019991,114.00057422999816,54468.09174672 2024-09-13,00:23:50.000,257,11045222,-795,0,1726187029,12884.284440149997,114.06401639999967,54468.13366944 2024-09-13,00:23:51.000,257,11045240,-795,0,1726187030,12884.432638969993,114.16270421999798,54468.43411560001 2024-09-13,00:23:52.000,257,11045214,-795,0,1726187031,12884.493265759993,114.2543429100042,54467.98693992 2024-09-13,00:23:53.000,257,11045239,-795,0,1726187032,12884.668409819998,114.40237463999802,54468.1546308 2024-09-13,00:23:54.000,257,11045213,-795,0,1726187033,12884.877235429994,114.53630811000039,54468.31533456001 2024-09-13,00:23:55.000,257,11045255,-795,0,1726187034,12885.018697939995,114.64909419000469,54468.31533456001 2024-09-13,00:23:56.000,257,11045247,-795,0,1726187035,12885.09279735,114.76892940000107,54468.14065656 2024-09-13,00:23:57.000,257,11045229,-795,0,1726187036,12885.139951519996,114.75483114000235,54468.343283040005 2024-09-13,00:23:58.000,257,11045222,-795,0,1726187037,12885.348777129992,114.73368375000427,54468.44808984 2024-09-13,00:23:59.000,257,11045229,-795,0,1726187038,12885.604756909997,114.81827331000386,54468.510973920005 2024-09-13,00:24:00.000,257,11045226,-795,0,1726187039,12885.847264069998,114.99450156000239,54468.68565192 2024-09-13,00:24:01.000,257,11045232,-795,0,1726187040,12885.995462889994,115.24122111000179,54469.04898216 2024-09-13,00:24:02.000,257,11045199,-795,0,1726187041,12886.00219919999,115.47384240000247,54469.04199504 2024-09-13,00:24:03.000,257,11045222,-795,0,1726187042,12886.12345277999,115.69941456000379,54469.07693064001 2024-09-13,00:24:04.000,257,11045164,-795,0,1726187043,12886.14366170999,115.8615445500036,54469.17475032001 2024-09-13,00:24:05.000,257,11045203,-795,0,1726187044,12886.23123374,116.00252714999806,54468.95116248 2024-09-13,00:24:06.000,257,11045223,-795,0,1726187045,12886.28512421999,116.2421975699981,54468.75552312 2024-09-13,00:24:07.000,257,11045202,-795,0,1726187046,12886.379432559996,116.36908191000111,54468.776484480004 2024-09-13,00:24:08.000,257,11045207,-795,0,1726187047,12886.45353197,116.56645754999772,54468.68565192 2024-09-13,00:24:09.000,257,11045240,-795,0,1726187048,12886.561312929996,116.70744014999946,54468.73456176 2024-09-13,00:24:10.000,257,11045234,-795,0,1726187049,12886.709511749992,116.89776666000398,54469.00007232 2024-09-13,00:24:11.000,257,11045214,-795,0,1726187050,12886.790347469992,117.06694578000315,54469.27257000001 2024-09-13,00:24:12.000,257,11045218,-795,0,1726187051,12886.918337360003,117.24317403000168,54469.279557120004 2024-09-13,00:24:13.000,257,11045150,-795,0,1726187052,12886.918337360003,117.42645140999957,54469.097892 2024-09-13,00:24:14.000,257,11045200,-795,0,1726187053,12887.080008799989,117.5674340100013,54469.14680184 2024-09-13,00:24:15.000,257,11045192,-795,0,1726187054,12887.228207619999,117.72251487000176,54469.12584048001 2024-09-13,00:24:16.000,257,11045198,-795,0,1726187055,12887.34272488999,117.90579224999965,54468.88827840001 2024-09-13,00:24:17.000,257,11045242,-795,0,1726187056,12887.41008799,118.06792223999946,54468.76949736001 2024-09-13,00:24:18.000,257,11045211,-795,0,1726187057,12887.58523204999,118.21595397000056,54468.462064080006 2024-09-13,00:24:19.000,257,11045244,-795,0,1726187058,12887.773848730001,118.35693657000229,54468.510973920005 2024-09-13,00:24:20.000,257,11045254,-795,0,1726187059,12887.881629689997,118.51201743000274,54468.42014136 2024-09-13,00:24:21.000,257,11045192,-795,0,1726187060,12888.029828509993,118.60365612000169,54468.56687088 2024-09-13,00:24:22.000,257,11045210,-795,0,1726187061,12888.056773750002,118.82217915000365,54468.38520576001 2024-09-13,00:24:23.000,257,11045244,-795,0,1726187062,12888.184763639998,118.98430914000346,54468.343283040005 2024-09-13,00:24:24.000,257,11045237,-795,0,1726187063,12888.346435079999,119.17463565000071,54468.608793600004 2024-09-13,00:24:25.000,257,11045219,-795,0,1726187064,12888.48116127999,119.34381476999988,54468.5389224 2024-09-13,00:24:26.000,257,11045217,-795,0,1726187065,12888.58894224,119.56233780000184,54468.1546308 2024-09-13,00:24:27.000,257,11045235,-795,0,1726187066,12888.70345950999,119.68922214000486,54468.09174672 2024-09-13,00:24:28.000,257,11045188,-795,0,1726187067,12888.8314494,119.87249952000275,54468.11969520001 2024-09-13,00:24:29.000,257,11045213,-795,0,1726187068,12888.952702980001,120.0275803800032,54467.9450172 2024-09-13,00:24:30.000,257,11045235,-795,0,1726187069,12889.080692869997,120.18971037000301,54468.00091416001 2024-09-13,00:24:31.000,257,11045207,-795,0,1726187070,12889.181737519997,120.39413513999898,54468.105720960004 2024-09-13,00:24:32.000,257,11045205,-795,0,1726187071,12889.323200029998,120.49987209000392,54467.700468 2024-09-13,00:24:33.000,257,11045213,-795,0,1726187072,12889.356881579988,120.72544424999796,54467.71444224001 2024-09-13,00:24:34.000,257,11045208,-795,0,1726187073,12889.457926229989,120.83823033000226,54467.53976424 2024-09-13,00:24:35.000,257,11045208,-795,0,1726187074,12889.612861359994,121.02855683999951,54467.5607256 2024-09-13,00:24:36.000,257,11045246,-795,0,1726187075,12889.666751839999,121.21183422000468,54467.14149840001 2024-09-13,00:24:37.000,257,11045234,-795,0,1726187076,12889.7071697,121.33166943000106,54467.19739536 2024-09-13,00:24:38.000,257,11045210,-795,0,1726187077,12889.82168696999,121.45150464000471,54467.15547264 2024-09-13,00:24:39.000,257,11045181,-795,0,1726187078,12889.92273161999,121.64888028000132,54467.04367872001 2024-09-13,00:24:40.000,257,11045240,-795,0,1726187079,12890.01030365,121.78986288000306,54466.93887192 2024-09-13,00:24:41.000,257,11045237,-795,0,1726187080,12890.1113483,121.92379634999816,54466.834065120005 2024-09-13,00:24:42.000,257,11045205,-795,0,1726187081,12890.138293539996,122.0295333000031,54467.001756000005 2024-09-13,00:24:43.000,257,11045199,-795,0,1726187082,12890.266283429992,122.15641763999884,54466.87598784001 2024-09-13,00:24:44.000,257,11045218,-795,0,1726187083,12890.367328079992,122.26215459000377,54466.834065120005 2024-09-13,00:24:45.000,257,11045181,-795,0,1726187084,12890.454900110002,122.31854762999865,54466.39387656001 2024-09-13,00:24:46.000,257,11045269,-795,0,1726187085,12890.528999519993,122.4383828400023,54466.163301600005 2024-09-13,00:24:47.000,257,11045270,-795,0,1726187086,12890.603098929998,122.55116891999933,54465.86984256001 2024-09-13,00:24:48.000,257,11045258,-795,0,1726187087,12890.778242989989,122.55116891999933,54465.75106152001 2024-09-13,00:24:49.000,257,11045179,-795,0,1726187088,12890.852342399994,122.62870934999955,54465.611319120006 2024-09-13,00:24:50.000,257,11045242,-795,0,1726187089,12890.94665074,122.67805326000234,54465.758048640004 2024-09-13,00:24:51.000,257,11045216,-795,0,1726187090,12891.115058489995,122.73444630000449,54465.8139456 2024-09-13,00:24:52.000,257,11045235,-795,0,1726187091,12891.16894897,122.78379021,54465.96766224001 2024-09-13,00:24:53.000,257,11045213,-795,0,1726187092,12891.20263051999,122.84723238000151,54465.76503576 2024-09-13,00:24:54.000,257,11045200,-795,0,1726187093,12891.303675169991,122.91067455000302,54465.62529336 2024-09-13,00:24:55.000,257,11045222,-795,0,1726187094,12891.465346609992,123.0798536700022,54465.64625472 2024-09-13,00:24:56.000,257,11045251,-795,0,1726187095,12891.546182329992,123.08690280000155,54465.41567976001 2024-09-13,00:24:57.000,257,11045269,-795,0,1726187096,12891.627018049992,123.17149236000114,54465.1851048 2024-09-13,00:24:58.000,257,11045219,-795,0,1726187097,12891.741535319998,123.21378714000457,54464.94754272 2024-09-13,00:24:59.000,257,11045225,-795,0,1726187098,12891.882997829998,123.24903279000137,54465.0453624 2024-09-13,00:25:00.000,257,11045207,-795,0,1726187099,12891.990778789994,123.241983660002,54464.96850408 2024-09-13,00:25:01.000,257,11045167,-795,0,1726187100,12892.004251409999,123.241983660002,54464.99645256 2024-09-13,00:25:02.000,257,11045182,-795,0,1726187101,12892.085087129999,123.24903279000137,54464.84972304 2024-09-13,00:25:03.000,257,11045206,-795,0,1726187102,12892.14571392,123.34772060999967,54464.989465440005 2024-09-13,00:25:04.000,257,11045200,-795,0,1726187103,12892.30064904999,123.34067148000031,54465.1152336 2024-09-13,00:25:05.000,257,11045246,-795,0,1726187104,12892.34780322,123.40411365000182,54465.038375280004 2024-09-13,00:25:06.000,257,11045216,-795,0,1726187105,12892.4690568,123.47460495000269,54464.71696776001 2024-09-13,00:25:07.000,257,11045218,-795,0,1726187106,12892.543156209991,123.50280147000012,54464.66805792 2024-09-13,00:25:08.000,257,11045267,-795,0,1726187107,12892.657673479996,123.50280147000012,54464.71696776001 2024-09-13,00:25:09.000,257,11045160,-795,0,1726187108,12892.623991929991,123.5380471200042,54464.45844432001 2024-09-13,00:25:10.000,257,11045197,-795,0,1726187109,12892.758718129997,123.56624364000163,54464.50036704 2024-09-13,00:25:12.000,257,11045261,-795,0,1726187111,12892.826081229992,123.62263668000378,54464.24184360001 2024-09-13,00:25:13.000,257,11045211,-795,0,1726187112,12892.900180639997,123.72837363000144,54464.29774056 2024-09-13,00:25:14.000,257,11045269,-795,0,1726187113,12892.947334809993,123.80591406000167,54464.248830720004 2024-09-13,00:25:15.000,257,11045226,-795,0,1726187114,12892.974280050003,123.89755275000061,54464.18594664 2024-09-13,00:25:16.000,257,11045240,-795,0,1726187115,12893.007961599993,124.02443709000363,54463.96934592 2024-09-13,00:25:17.000,257,11045174,-795,0,1726187116,12893.082061009998,124.15132142999937,54464.15799816 2024-09-13,00:25:18.000,257,11045203,-795,0,1726187117,12893.122478869998,124.2288618599996,54464.053191360006 2024-09-13,00:25:19.000,257,11045200,-795,0,1726187118,12893.156160419989,124.33459881000454,54464.14402392001 2024-09-13,00:25:20.000,257,11045228,-795,0,1726187119,12893.135951489989,124.41918837000412,54463.94838456 2024-09-13,00:25:21.000,257,11045201,-795,0,1726187120,12893.162896729998,124.60246575000201,54463.96934592 2024-09-13,00:25:22.000,257,11045213,-795,0,1726187121,12893.250468759994,124.65885879000416,54464.26280496001 2024-09-13,00:25:23.000,257,11045216,-795,0,1726187122,12893.25720506999,124.81393965000461,54464.22786936 2024-09-13,00:25:24.000,257,11045205,-795,0,1726187123,12893.284150309999,124.90557834000356,54464.23485648 2024-09-13,00:25:25.000,257,11045199,-795,0,1726187124,12893.270677689994,125.05361007000465,54463.9972944 2024-09-13,00:25:26.000,257,11045197,-795,0,1726187125,12893.304359239999,125.15229789000296,54463.94139744 2024-09-13,00:25:27.000,257,11045226,-795,0,1726187126,12893.284150309999,125.31442788000277,54463.72479672 2024-09-13,00:25:28.000,257,11045196,-795,0,1726187127,12893.31783185999,125.42016483000043,54463.72479672 2024-09-13,00:25:29.000,257,11045197,-795,0,1726187128,12893.290886619994,125.56819656000152,54463.73178384 2024-09-13,00:25:30.000,257,11045230,-795,0,1726187129,12893.36498603,125.7373756800007,54464.0671656 2024-09-13,00:25:31.000,257,11045223,-795,0,1726187130,12893.3447771,125.89950567000051,54464.15799816 2024-09-13,00:25:32.000,257,11045209,-795,0,1726187131,12893.32456817,126.05458653000096,54464.388573120006 2024-09-13,00:25:33.000,257,11045205,-795,0,1726187132,12893.290886619994,126.25196217000484,54464.37459888 2024-09-13,00:25:34.000,257,11045258,-795,0,1726187133,12893.270677689994,126.43523955000273,54464.416521600004 2024-09-13,00:25:35.000,257,11045211,-675,0,1726187134,12893.183105659999,126.6537625800047,54464.25581784 2024-09-13,00:25:36.000,257,11045204,-795,0,1726187135,12893.216787209989,126.79474517999915,54464.37459888 2024-09-13,00:25:37.000,257,11045241,-795,0,1726187136,12893.075324699988,127.00621908000176,54464.1370368 2024-09-13,00:25:38.000,257,11045228,-795,0,1726187137,12893.135951489989,127.14720168000349,54464.13004968 2024-09-13,00:25:39.000,257,11045201,-795,0,1726187138,12893.061852079998,127.35162644999946,54464.06017848 2024-09-13,00:25:40.000,257,11045213,-795,0,1726187139,12893.034906839988,127.50670730999991,54464.248830720004 2024-09-13,00:25:41.000,257,11045234,-795,0,1726187140,12892.913653260002,127.66178817000036,54464.24184360001 2024-09-13,00:25:42.000,257,11045221,-795,0,1726187141,12892.758718129997,127.88736033000168,54464.42350872 2024-09-13,00:25:43.000,257,11045226,-795,0,1726187142,12892.610519310001,128.0988342300043,54464.37459888 2024-09-13,00:25:44.000,257,11045235,-795,0,1726187143,12892.543156209991,128.28916074000153,54464.71696776001 2024-09-13,00:25:45.000,257,11045211,-795,0,1726187144,12892.44211155999,128.48653637999814,54464.82876168 2024-09-13,00:25:46.000,257,11045231,-795,0,1726187145,12892.30738536,128.6557155000046,54464.81478744001 2024-09-13,00:25:47.000,257,11045212,-795,0,1726187146,12892.213077019995,128.86718939999992,54464.73792912 2024-09-13,00:25:48.000,257,11045251,-795,0,1726187147,12892.05814188999,129.07161417000316,54464.69600640001 2024-09-13,00:25:49.000,257,11045192,-795,0,1726187148,12891.977306169989,129.24079329000233,54464.8357488 2024-09-13,00:25:50.000,257,11045277,-795,0,1726187149,12891.876261519988,129.52275848999852,54464.80780032 2024-09-13,00:25:51.000,257,11045243,-795,0,1726187150,12891.768480559993,129.7201341300024,54464.85671016 2024-09-13,00:25:52.000,257,11045255,-795,0,1726187151,12891.613545430002,129.86111673000414,54464.85671016 2024-09-13,00:25:53.000,257,11045265,-795,0,1726187152,12891.472082920001,130.07963975999883,54464.75889048 2024-09-13,00:25:54.000,257,11045255,-795,0,1726187153,12891.350829340001,130.30521192000015,54464.772864720006 2024-09-13,00:25:55.000,257,11045252,-795,0,1726187154,12891.20936683,130.46734190999996,54464.78683896 2024-09-13,00:25:56.000,257,11045269,-795,0,1726187155,12891.16894897,130.68586494000192,54464.93356848001 2024-09-13,00:25:57.000,257,11045210,-795,0,1726187156,12891.00727753,130.93258449000132,54464.75889048 2024-09-13,00:25:58.000,257,11045247,-795,0,1726187157,12890.87928763999,131.0806162200024,54465.00343968 2024-09-13,00:25:59.000,257,11045227,-795,0,1726187158,12890.643516789998,131.30618838000373,54464.93356848001 2024-09-13,00:26:00.000,257,11045217,-795,0,1726187159,12890.549208449993,131.49651489000098,54464.84972304 2024-09-13,00:26:01.000,257,11045240,-795,0,1726187160,12890.387537009992,131.69389053000486,54464.96850408 2024-09-13,00:26:02.000,257,11045260,-795,0,1726187161,12890.246074499992,131.86306965000404,54465.12222072 2024-09-13,00:26:03.000,257,11045206,-795,0,1726187162,12890.084403059991,132.06044529000064,54465.06632376 2024-09-13,00:26:04.000,257,11045247,-795,0,1726187163,12889.94967686,132.30011571000068,54465.09427224 2024-09-13,00:26:05.000,257,11045183,-795,0,1726187164,12889.794741729995,132.398803529999,54464.85671016 2024-09-13,00:26:06.000,257,11045252,-795,0,1726187165,12889.68022445999,132.59617917000287,54464.74491624001 2024-09-13,00:26:07.000,257,11045236,-795,0,1726187166,12889.471398849993,132.87814436999906,54464.47940568001 2024-09-13,00:26:08.000,257,11045207,-795,0,1726187167,12889.363617889998,133.03322522999952,54464.56325112 2024-09-13,00:26:09.000,257,11045247,-795,0,1726187168,12889.222155379997,133.22355174000404,54464.47940568001 2024-09-13,00:26:10.000,257,11045194,-795,0,1726187169,12889.053747630001,133.42797651,54464.535302640004 2024-09-13,00:26:11.000,257,11045205,-795,0,1726187170,12888.972911910001,133.66764693000005,54464.85671016 2024-09-13,00:26:12.000,257,11045264,-795,0,1726187171,12888.78429522999,133.85797344000457,54464.940555600006 2024-09-13,00:26:13.000,257,11045229,-795,0,1726187172,12888.58220592999,134.02010343000438,54464.90562 2024-09-13,00:26:14.000,257,11045232,-795,0,1726187173,12888.50810652,134.26682298000378,54464.870684400004 2024-09-13,00:26:15.000,257,11045280,-795,0,1726187174,12888.326226149999,134.4782968799991,54464.96850408 2024-09-13,00:26:16.000,257,11045242,-795,0,1726187175,12888.151082089993,134.68272165000235,54464.891645760006 2024-09-13,00:26:17.000,257,11045221,-795,0,1726187176,12887.975938030002,134.88714641999832,54464.50036704 2024-09-13,00:26:18.000,257,11045222,-795,0,1726187177,12887.827739209992,135.05632554000476,54464.54927688001 2024-09-13,00:26:19.000,257,11045247,-795,0,1726187178,12887.706485629991,135.19025900999986,54464.40254736 2024-09-13,00:26:20.000,257,11045266,-795,0,1726187179,12887.54481418999,135.3946837800031,54464.38158600001 2024-09-13,00:26:21.000,257,11045314,-795,0,1726187180,12887.30904334,135.53566638000484,54464.33267616 2024-09-13,00:26:22.000,257,11045248,-795,0,1726187181,12887.113690349994,135.69779637000465,54464.39556024 2024-09-13,00:26:23.000,257,11045242,-795,0,1726187182,12886.830765329993,135.90927026999998,54464.35363752 2024-09-13,00:26:24.000,257,11045272,-795,0,1726187183,12886.648884959992,136.07844938999915,54464.31171480001 2024-09-13,00:26:25.000,257,11045245,-795,0,1726187184,12886.487213519991,136.28992329000175,54464.57722536001 2024-09-13,00:26:26.000,257,11045272,-795,0,1726187185,12886.25144267,136.43795502000285,54464.584212480004 2024-09-13,00:26:27.000,257,11045231,-795,0,1726187186,12885.988726579999,136.5930358800033,54464.2767792 2024-09-13,00:26:28.000,257,11045259,-795,0,1726187187,12885.732746799993,136.71992021999904,54464.15799816 2024-09-13,00:26:29.000,257,11045233,-795,0,1726187188,12885.544130119997,136.88205020999885,54464.11607544 2024-09-13,00:26:30.000,257,11045307,-795,0,1726187189,12885.355513440001,137.00893455000187,54463.92742320001 2024-09-13,00:26:31.000,257,11045273,-795,0,1726187190,12885.15342414,137.13581889000488,54463.983320160005 2024-09-13,00:26:32.000,257,11045253,-795,0,1726187191,12884.958071149995,137.2979488800047,54464.01825576 2024-09-13,00:26:33.000,257,11045219,-795,0,1726187192,12884.755981849994,137.42483322000044,54463.61998992001 2024-09-13,00:26:34.000,257,11045237,-795,0,1726187193,12884.533683619993,137.52352103999874,54463.54313160001 2024-09-13,00:26:35.000,257,11045280,-795,0,1726187194,12884.385484799997,137.65040538000176,54463.54313160001 2024-09-13,00:26:36.000,257,11045263,-795,0,1726187195,12884.190131809992,137.78433885000413,54463.35447936001 2024-09-13,00:26:37.000,257,11045219,-795,0,1726187196,12884.082350849996,137.94646884000394,54463.242685440004 2024-09-13,00:26:38.000,257,11045287,-795,0,1726187197,12883.880261549995,138.09450056999776,54463.242685440004 2024-09-13,00:26:39.000,257,11045237,-795,0,1726187198,12883.759007969995,138.298925340001,54463.2985824 2024-09-13,00:26:40.000,257,11045281,-795,0,1726187199,12883.556918669994,138.3976131599993,54463.08896880001 2024-09-13,00:26:41.000,257,11045242,-795,0,1726187200,12883.415456159993,138.57384140999784,54463.04005896001 2024-09-13,00:26:42.000,257,11045279,-795,0,1726187201,12883.267257339998,138.68662749000214,54463.24967256 2024-09-13,00:26:43.000,257,11045227,-795,0,1726187202,12883.159476380002,138.8910522599981,54463.13787864001 2024-09-13,00:26:44.000,257,11045253,-795,0,1726187203,12882.957387080001,139.01793660000112,54462.97018776001 2024-09-13,00:26:45.000,257,11045210,-795,0,1726187204,12882.849606119991,139.23645963000308,54462.94922640001 2024-09-13,00:26:46.000,257,11045254,-795,0,1726187205,12882.73508885,139.3140000600033,54462.50903784 2024-09-13,00:26:47.000,257,11045231,-795,0,1726187206,12882.6340442,139.55367048000335,54462.2155788 2024-09-13,00:26:48.000,257,11045267,-795,0,1726187207,12882.539735859995,139.6453091700023,54462.0059652 2024-09-13,00:26:49.000,257,11045299,-795,0,1726187208,12882.41174597,139.77219350999803,54461.985003839996 2024-09-13,00:26:50.000,257,11045207,-795,0,1726187209,12882.45216383,139.8708813300036,54462.0758364 2024-09-13,00:26:51.000,257,11045220,-795,0,1726187210,12882.337646559994,140.03301132000342,54462.306411360005 2024-09-13,00:26:52.000,257,11045267,-795,0,1726187211,12882.277019769994,140.13169914000173,54462.404231040004 2024-09-13,00:26:53.000,257,11045264,-795,0,1726187212,12882.128820949998,140.29382913000154,54462.36230832 2024-09-13,00:26:54.000,257,11045191,-795,0,1726187213,12882.041248920003,140.43481173000328,54462.29942424001 2024-09-13,00:26:55.000,257,11045237,-795,0,1726187214,12881.953676889992,140.57579432999773,54462.152694719996 2024-09-13,00:26:56.000,257,11045194,-795,0,1726187215,12881.832423309992,140.70267867000075,54461.873209920006 2024-09-13,00:26:57.000,257,11045298,-795,0,1726187216,12881.765060209997,140.85071040000184,54461.78237736 2024-09-13,00:26:58.000,257,11045273,-795,0,1726187217,12881.731378659992,140.96349647999887,54461.67757056001 2024-09-13,00:26:59.000,257,11045240,-795,0,1726187218,12881.697697110001,141.08333169000252,54461.6915448 2024-09-13,00:27:00.000,257,11045245,-795,0,1726187219,12881.637070320001,141.16087212000275,54461.28629184 2024-09-13,00:27:01.000,257,11045263,-795,0,1726187220,12881.50908042999,141.24546168000234,54461.202446400006 2024-09-13,00:27:02.000,257,11045225,-795,0,1726187221,12881.39456316,141.34414950000064,54461.300266080005 2024-09-13,00:27:03.000,257,11045261,-795,0,1726187222,12881.29351851,141.45693557999766,54461.1675108 2024-09-13,00:27:04.000,257,11045244,-795,0,1726187223,12881.18573754999,141.52742687999853,54461.034755520006 2024-09-13,00:27:05.000,257,11045251,-795,0,1726187224,12881.098165519994,141.67545860999962,54461.1675108 2024-09-13,00:27:06.000,257,11045262,-795,0,1726187225,12881.017329799994,141.73890078000113,54461.19545928001 2024-09-13,00:27:07.000,257,11045268,-795,0,1726187226,12880.936494079993,141.82349034000072,54460.86007752001 2024-09-13,00:27:08.000,257,11045266,-795,0,1726187227,12880.875867289993,141.88693251000223,54460.748283600005 2024-09-13,00:27:09.000,257,11045133,-795,0,1726187228,12880.795031569993,141.97857120000117,54460.65046392001 2024-09-13,00:27:10.000,257,11045228,-795,0,1726187229,12880.727668469997,142.0067677199986,54460.48976016 2024-09-13,00:27:11.000,257,11045241,-795,0,1726187230,12880.633360129992,142.1054555400042,54460.37097912 2024-09-13,00:27:12.000,257,11045268,-795,0,1726187231,12880.545788099997,142.1547994499997,54460.38495336001 2024-09-13,00:27:13.000,257,11045244,-795,0,1726187232,12880.512106549992,142.253487269998,54460.23123672 2024-09-13,00:27:14.000,257,11045256,-795,0,1726187233,12880.444743449996,142.30988031000015,54459.90284208001 2024-09-13,00:27:15.000,257,11045264,-795,0,1726187234,12880.384116659996,142.4015189999991,54459.66528000001 2024-09-13,00:27:16.000,257,11045268,-795,0,1726187235,12880.323489869996,142.52840334000211,54459.65829288 2024-09-13,00:27:17.000,257,11045227,-795,0,1726187236,12880.22918152999,142.64118941999914,54459.28098840001 2024-09-13,00:27:18.000,257,11045283,-795,0,1726187237,12880.14834580999,142.78922115000023,54459.14124600001 2024-09-13,00:27:19.000,257,11045271,-795,0,1726187238,12880.02709222999,142.9090563600039,54459.01547784001 2024-09-13,00:27:20.000,257,11045246,-795,0,1726187239,12879.97320175,143.09233374000178,54459.02945208 2024-09-13,00:27:21.000,257,11045262,-795,0,1726187240,12879.851948169999,143.24741460000223,54458.854774080006 2024-09-13,00:27:22.000,257,11045280,-795,0,1726187241,12879.804793999989,143.3531515499999,54458.9316324 2024-09-13,00:27:23.000,257,11045212,-795,0,1726187242,12879.737430899993,143.52937979999842,54458.77092864 2024-09-13,00:27:24.000,257,11045242,-795,0,1726187243,12879.602704700003,143.64216588000272,54458.55432792 2024-09-13,00:27:25.000,257,11045204,-795,0,1726187244,12879.393879089992,143.79724674000317,54458.23990752 2024-09-13,00:27:26.000,257,11045192,-795,0,1726187245,12879.326515989997,143.9100328200002,54458.17702344001 2024-09-13,00:27:27.000,257,11045179,-795,0,1726187246,12879.171580859991,144.08626106999873,54457.78574472 2024-09-13,00:27:28.000,257,11045201,-795,0,1726187247,12879.11769038,144.2554401899979,54457.35254328 2024-09-13,00:27:29.000,257,11045220,-795,0,1726187248,12878.9964368,144.4316684400037,54457.26171072 2024-09-13,00:27:30.000,257,11045223,-795,0,1726187249,12878.841501669995,144.50215974000457,54456.75863808 2024-09-13,00:27:31.000,257,11045269,-795,0,1726187250,12878.760665949994,144.6290440800003,54456.71671536001 2024-09-13,00:27:32.000,257,11045247,-795,0,1726187251,12878.652884989999,144.72773189999862,54456.76562520001 2024-09-13,00:27:33.000,257,11045249,-795,0,1726187252,12878.511422479998,144.83346885000356,54456.80754792 2024-09-13,00:27:34.000,257,11045174,-795,0,1726187253,12878.363223660002,144.93215667000186,54456.78658656001 2024-09-13,00:27:35.000,257,11045252,-795,0,1726187254,12878.228497459997,145.0237953600008,54456.64684416001 2024-09-13,00:27:36.000,257,11045259,-795,0,1726187255,12878.140925430002,145.0096971000021,54456.37434648 2024-09-13,00:27:37.000,257,11045262,-795,0,1726187256,12877.9186272,145.06609014000423,54455.77345416 2024-09-13,00:27:38.000,257,11045205,-795,0,1726187257,12877.884945649996,145.1224831799991,54455.85729960001 2024-09-13,00:27:39.000,257,11045269,-795,0,1726187258,12877.79737362,145.1224831799991,54455.6826216 2024-09-13,00:27:40.000,257,11045258,-795,0,1726187259,12877.79737362,145.15067970000382,54455.549866320005 2024-09-13,00:27:41.000,257,11045190,-795,0,1726187260,12877.65591111,145.12953230999847,54455.3682012 2024-09-13,00:27:42.000,257,11045228,-795,0,1726187261,12877.460558119994,145.1083849200004,54454.80224448001 2024-09-13,00:27:43.000,257,11045216,-795,0,1726187262,12877.474030739999,145.05904101000488,54454.879102800005 2024-09-13,00:27:44.000,257,11045254,-795,0,1726187263,12877.379722399994,144.94625493000058,54454.781283120006 2024-09-13,00:27:45.000,257,11045274,-795,0,1726187264,12877.359513469994,144.88986188999843,54454.58564376001 2024-09-13,00:27:46.000,257,11045215,-795,0,1726187265,12877.325831919989,144.80527232999884,54454.29917184001 2024-09-13,00:27:47.000,257,11045248,-795,0,1726187266,12877.265205129988,144.74887929000397,54454.01269992001 2024-09-13,00:27:48.000,257,11045266,-795,0,1726187267,12877.258468819993,144.70658451000054,54454.040648400005 2024-09-13,00:27:49.000,257,11045235,-795,0,1726187268,12877.164160480002,144.60789669000224,54453.79609920001 2024-09-13,00:27:50.000,257,11045270,-795,0,1726187269,12877.130478929997,144.54445452000073,54453.537575760005 2024-09-13,00:27:51.000,257,11045244,-795,0,1726187270,12877.103533690002,144.44576670000242,54453.32796216 2024-09-13,00:27:52.000,257,11045279,-795,0,1726187271,12877.063115830002,144.39642278999963,54453.32796216 2024-09-13,00:27:53.000,257,11045259,-795,0,1726187272,12876.975543799992,144.3047841000007,54453.083412960004 2024-09-13,00:27:54.000,257,11045233,-795,0,1726187273,12876.955334869992,144.19904715000303,54452.985593280006 2024-09-13,00:27:55.000,257,11045280,-795,0,1726187274,12876.935125939992,144.0933101999981,54452.748031200004 2024-09-13,00:27:56.000,257,11045276,-795,0,1726187275,12876.881235460001,143.96642586000235,54452.363739600005 2024-09-13,00:27:57.000,257,11045268,-795,0,1726187276,12876.773454499991,143.85363977999805,54451.909576800004 2024-09-13,00:27:58.000,257,11045274,-795,0,1726187277,12876.645464609996,143.77609934999782,54451.61611776001 2024-09-13,00:27:59.000,257,11045210,-795,0,1726187278,12876.544419959995,143.6633132700008,54451.44842688001 2024-09-13,00:28:00.000,257,11045260,-795,0,1726187279,12876.42990268999,143.55052719000378,54451.29471024 2024-09-13,00:28:01.000,257,11045240,-795,0,1726187280,12876.322121729994,143.47298676000355,54451.455414000004 2024-09-13,00:28:02.000,257,11045212,-795,0,1726187281,12876.146977669989,143.36020067999925,54451.51131096 2024-09-13,00:28:03.000,257,11045239,-795,0,1726187282,12876.018987779993,143.24036547000287,54451.259774640006 2024-09-13,00:28:04.000,257,11045281,-795,0,1726187283,12875.850580029997,143.1205302599992,54450.99426408001 2024-09-13,00:28:05.000,257,11045248,-795,0,1726187284,12875.655227039992,142.9865967900041,54450.71477928 2024-09-13,00:28:06.000,257,11045287,-795,0,1726187285,12875.581127630001,142.83151593000366,54450.51215280001 2024-09-13,00:28:07.000,257,11045238,-795,0,1726187286,12875.385774639995,142.69053333000193,54450.197732399996 2024-09-13,00:28:08.000,257,11045285,-795,0,1726187287,12875.183685339995,142.5143050800034,54449.87632488 2024-09-13,00:28:09.000,257,11045242,-795,0,1726187288,12874.947914489989,142.39446986999974,54449.65273704001 2024-09-13,00:28:10.000,257,11045257,-795,0,1726187289,12874.833397219998,142.21119249000185,54449.2544712 2024-09-13,00:28:11.000,257,11045253,-795,0,1726187290,12874.678462089993,142.02791511000396,54449.12171592001 2024-09-13,00:28:12.000,257,11045228,-795,0,1726187291,12874.510054339997,141.8728342500035,54448.99594776 2024-09-13,00:28:13.000,257,11045223,-795,0,1726187292,12874.294492419991,141.6613603500009,54448.744411440006 2024-09-13,00:28:14.000,257,11045232,-795,0,1726187293,12874.105875739995,141.50627949000045,54448.5906948 2024-09-13,00:28:15.000,257,11045225,-795,0,1726187294,12873.84989595999,141.30890385000384,54448.2762744 2024-09-13,00:28:16.000,257,11045260,-795,0,1726187295,12873.681488209993,141.13972473000467,54448.35313272001 2024-09-13,00:28:17.000,257,11045267,-795,0,1726187296,12873.486135220002,140.93529996000143,54447.99678960001 2024-09-13,00:28:18.000,257,11045250,-795,0,1726187297,12873.209946509996,140.78726823000034,54447.7522404 2024-09-13,00:28:19.000,257,11045234,-795,0,1726187298,12873.02132983,140.5969417200031,54447.63345936 2024-09-13,00:28:20.000,257,11045268,-795,0,1726187299,12872.77882267,140.43481173000328,54447.42384576001 2024-09-13,00:28:21.000,257,11045230,-795,0,1726187300,12872.536315509999,140.29382913000154,54447.27012912 2024-09-13,00:28:22.000,257,11045221,-795,0,1726187301,12872.246654180002,140.1528465299998,54447.24916776 2024-09-13,00:28:23.000,257,11045263,-795,0,1726187302,12871.943520230001,139.99776566999935,54446.97667008 2024-09-13,00:28:24.000,257,11045246,-795,0,1726187303,12871.707749379995,139.8567830700049,54446.83692768 2024-09-13,00:28:25.000,257,11045279,-795,0,1726187304,12871.445033289994,139.7087513400038,54446.494558800005 2024-09-13,00:28:26.000,257,11045263,-795,0,1726187305,12871.189053509988,139.5959652599995,54446.36180352 2024-09-13,00:28:27.000,257,11045258,-795,0,1726187306,12870.865710630002,139.49022831000184,54445.96353768001 2024-09-13,00:28:28.000,257,11045271,-795,0,1726187307,12870.59625822999,139.3985896200029,54445.76789832001 2024-09-13,00:28:29.000,257,11045283,-795,0,1726187308,12870.29986059,139.3140000600033,54445.57225896 2024-09-13,00:28:30.000,257,11045256,-795,0,1726187309,12869.956308779998,139.22236137000436,54445.26482568001 2024-09-13,00:28:31.000,257,11045286,-795,0,1726187310,12869.626229590001,139.11662441999943,54445.41155520001 2024-09-13,00:28:32.000,257,11045265,-795,0,1726187311,12869.28267778,139.01793660000112,54445.21591584001 2024-09-13,00:28:33.000,257,11045253,-795,0,1726187312,12869.04017062,138.8769539999994,54445.20892872 2024-09-13,00:28:34.000,257,11045270,-795,0,1726187313,12868.777454529998,138.70777488000022,54445.11110904 2024-09-13,00:28:35.000,257,11045273,-795,0,1726187314,12868.474320579997,138.52449750000233,54444.92944392001 2024-09-13,00:28:36.000,257,11045251,-795,0,1726187315,12868.18465925,138.3835149000006,54444.552139440006 2024-09-13,00:28:37.000,257,11045272,-795,0,1726187316,12867.82089851,138.24958142999822,54444.146886480004 2024-09-13,00:28:38.000,257,11045170,-795,0,1726187317,12867.423456219993,138.1508936099999,54443.90233728001 2024-09-13,00:28:39.000,257,11045241,-795,0,1726187318,12867.174212749997,137.9535179700033,54443.65080096 2024-09-13,00:28:40.000,257,11045266,-795,0,1726187319,12866.90476035,137.7420440700007,54443.29445784 2024-09-13,00:28:41.000,257,11045244,-795,0,1726187320,12866.520790679999,137.55171756000345,54443.15471544001 2024-09-13,00:28:42.000,257,11045302,-795,0,1726187321,12866.190711490002,137.44598060999851,54443.06388288001 2024-09-13,00:28:43.000,257,11045217,-795,0,1726187322,12865.833687059996,137.20631018999848,54442.83330792 2024-09-13,00:28:44.000,257,11045282,-795,0,1726187323,12865.449717389994,137.0371310699993,54442.588758720005 2024-09-13,00:28:45.000,257,11045242,-795,0,1726187324,12865.085956649993,136.91729586000292,54442.39311936001 2024-09-13,00:28:46.000,257,11045288,-795,0,1726187325,12864.715459599996,136.76221500000247,54442.07171184 2024-09-13,00:28:47.000,257,11045246,-795,0,1726187326,12864.452743509995,136.5648393599986,54442.015814880004 2024-09-13,00:28:48.000,257,11045262,-795,0,1726187327,12864.068773839994,136.3815619800007,54441.799214160004 2024-09-13,00:28:49.000,257,11045262,-795,0,1726187328,12863.711749410002,136.21943199000088,54441.56165208 2024-09-13,00:28:50.000,257,11045235,-795,0,1726187329,12863.334516049996,135.9868107000002,54441.3939612 2024-09-13,00:28:51.000,257,11045267,-795,0,1726187330,12863.11895412999,135.76828766999824,54441.33107712 2024-09-13,00:28:52.000,257,11045257,-795,0,1726187331,12862.681093979998,135.62025594000443,54441.26819304001 2024-09-13,00:28:53.000,257,11045204,-795,0,1726187332,12862.303860619992,135.40173291000247,54440.960759760004 2024-09-13,00:28:54.000,257,11045240,-795,0,1726187333,12861.892945709995,135.1691116200018,54440.75813328 2024-09-13,00:28:55.000,257,11045240,-795,0,1726187334,12861.502239729998,134.96468684999854,54440.30397048001 2024-09-13,00:28:56.000,257,11045266,-795,0,1726187335,12861.212578400002,134.75321295000322,54439.98256296 2024-09-13,00:28:57.000,257,11045251,-795,0,1726187336,12860.734300389995,134.5769847000047,54439.640194080006 2024-09-13,00:28:58.000,257,11045309,-795,0,1726187337,12860.397484889989,134.37255993000144,54439.42359336001 2024-09-13,00:28:59.000,257,11045272,-795,0,1726187338,12860.013515220002,134.16108602999884,54439.29083808 2024-09-13,00:29:00.000,257,11045252,-795,0,1726187339,12859.616072929995,133.94961213000352,54439.29083808 2024-09-13,00:29:01.000,257,11045245,-795,0,1726187340,12859.27925742999,133.79453127000306,54439.26987672 2024-09-13,00:29:02.000,257,11045229,-795,0,1726187341,12858.868342519992,133.6253521500039,54439.081224479996 2024-09-13,00:29:03.000,257,11045244,-795,0,1726187342,12858.477636539996,133.47027129000344,54438.878598 2024-09-13,00:29:04.000,257,11045274,-795,0,1726187343,12858.053249009994,133.30814130000363,54438.59212608 2024-09-13,00:29:05.000,257,11045301,-795,0,1726187344,12857.702960889997,133.15306044000317,54438.50129352 2024-09-13,00:29:06.000,257,11045244,-795,0,1726187345,12857.426772179992,132.9556847999993,54438.298667040006 2024-09-13,00:29:07.000,257,11045254,-795,0,1726187346,12857.04953882,132.81470220000483,54438.05411784001 2024-09-13,00:29:08.000,257,11045285,-795,0,1726187347,12856.638623909988,132.63847394999902,54437.92834968 2024-09-13,00:29:09.000,257,11045242,-795,0,1726187348,12856.207500069992,132.50454048000393,54437.48117400001 2024-09-13,00:29:10.000,257,11045185,-795,0,1726187349,12855.816794089995,132.37060701000155,54437.19470208001 2024-09-13,00:29:11.000,257,11045252,-795,0,1726187350,12855.419351799988,132.1802805000043,54437.2016892 2024-09-13,00:29:12.000,257,11045252,-795,0,1726187351,12855.048854749992,132.0322487700032,54437.02002408 2024-09-13,00:29:13.000,257,11045278,-795,0,1726187352,12854.66488507999,131.94061008000426,54436.77547488 2024-09-13,00:29:14.000,257,11045246,-795,0,1726187353,12854.355014819994,131.79257835000317,54436.65669384 2024-09-13,00:29:15.000,257,11045268,-795,0,1726187354,12853.997990390002,131.67979226999887,54436.789449120006 2024-09-13,00:29:16.000,257,11045263,-795,0,1726187355,12853.65443858,131.54585880000377,54436.48201584 2024-09-13,00:29:17.000,257,11045209,-795,0,1726187356,12853.277205219994,131.40487620000204,54436.27938936001 2024-09-13,00:29:18.000,257,11045253,-795,0,1726187357,12852.940389719988,131.24979534000158,54436.04182728001 2024-09-13,00:29:19.000,257,11045192,-795,0,1726187358,12852.590101599992,131.12291099999857,54435.8392008 2024-09-13,00:29:20.000,257,11045203,-795,0,1726187359,12852.17245038,130.96078100999875,54435.67849704 2024-09-13,00:29:21.000,257,11045255,-795,0,1726187360,12851.923206909989,130.81274927999766,54435.86714928 2024-09-13,00:29:22.000,257,11045230,-795,0,1726187361,12851.572918789992,130.6717666800032,54435.64356144 2024-09-13,00:29:23.000,257,11045277,-795,0,1726187362,12851.19568543,130.5096366900034,54435.4549092 2024-09-13,00:29:24.000,257,11045283,-795,0,1726187363,12850.91276041,130.32635930999822,54435.14747592 2024-09-13,00:29:25.000,257,11045242,-795,0,1726187364,12850.629835389998,130.12193454000226,54434.81209416 2024-09-13,00:29:26.000,257,11045286,-795,0,1726187365,12850.286283579997,130.03734498000267,54434.4068412 2024-09-13,00:29:27.000,257,11045279,-795,0,1726187366,12849.8955776,129.9668536800018,54434.16927912 2024-09-13,00:29:28.000,257,11045260,-795,0,1726187367,12849.504871619989,129.86111673000414,54433.917742800004 2024-09-13,00:29:29.000,257,11045233,-795,0,1726187368,12849.208473979998,129.8188219500007,54433.76402616001 2024-09-13,00:29:30.000,257,11045298,-795,0,1726187369,12848.912076339991,129.7553797799992,54433.89678144 2024-09-13,00:29:31.000,257,11045248,-795,0,1726187370,12848.581997149995,129.7060358700037,54433.987614000005 2024-09-13,00:29:32.000,257,11045261,-795,0,1726187371,12848.285599509989,129.64259370000218,54433.69415496001 2024-09-13,00:29:33.000,257,11045198,-795,0,1726187372,12847.989201869997,129.48751284000173,54433.46358 2024-09-13,00:29:34.000,257,11045226,-795,0,1726187373,12847.726485779996,129.38177589000406,54433.414670160004 2024-09-13,00:29:35.000,257,11045238,-795,0,1726187374,12847.36946134999,129.2266950300036,54433.34479896 2024-09-13,00:29:36.000,257,11045270,-795,0,1726187375,12847.073063709999,129.07161417000316,54433.079288400004 2024-09-13,00:29:37.000,257,11045248,-795,0,1726187376,12846.655412489992,128.98702461000357,54432.862687680004 2024-09-13,00:29:38.000,257,11045286,-795,0,1726187377,12846.365751159996,128.89538592000463,54432.77185512 2024-09-13,00:29:39.000,257,11045278,-795,0,1726187378,12846.042408279995,128.7544033200029,54432.42249912001 2024-09-13,00:29:40.000,257,11045216,-795,0,1726187379,12845.746010639989,128.6416172399986,54432.28275672001 2024-09-13,00:29:41.000,257,11045259,-795,0,1726187380,12845.429404069997,128.6063715900018,54432.45743472 2024-09-13,00:29:42.000,257,11045267,-795,0,1726187381,12845.085852259996,128.50063464000414,54432.21987264 2024-09-13,00:29:43.000,257,11045261,-795,0,1726187382,12844.78945461999,128.4230942100039,54432.10807872 2024-09-13,00:29:44.000,257,11045246,-795,0,1726187383,12844.493056979998,128.3596520400024,54432.08711736001 2024-09-13,00:29:45.000,257,11045272,-795,0,1726187384,12844.216868269992,128.38079943000048,54432.191924160004 2024-09-13,00:29:46.000,257,11045300,-795,0,1726187385,12843.967624799996,128.23276769999939,54431.89846512001 2024-09-13,00:29:47.000,257,11045245,-795,0,1726187386,12843.61733668,128.18342379000387,54431.72378712 2024-09-13,00:29:48.000,257,11045269,-795,0,1726187387,12843.267048559988,128.05653945000086,54431.542122000006 2024-09-13,00:29:49.000,257,11045234,-795,0,1726187388,12842.936969369992,127.88031120000232,54431.44430232001 2024-09-13,00:29:50.000,257,11045264,-795,0,1726187389,12842.65404434999,127.74637772999995,54431.26962432 2024-09-13,00:29:51.000,257,11045243,-795,0,1726187390,12842.37111932999,127.60539512999821,54431.36045688 2024-09-13,00:29:52.000,257,11045294,-795,0,1726187391,12842.067985379988,127.46441253000376,54431.185778880004 2024-09-13,00:29:53.000,257,11045243,-795,0,1726187392,12841.771587739997,127.31638080000266,54430.74559032001 2024-09-13,00:29:54.000,257,11045277,-795,0,1726187393,12841.50213534,127.17539820000093,54430.59187368 2024-09-13,00:29:55.000,257,11045285,-795,0,1726187394,12841.31351865999,126.9991699500024,54430.59187368 2024-09-13,00:29:56.000,257,11045267,-795,0,1726187395,12841.057538879999,126.81589257000451,54430.25649192 2024-09-13,00:29:57.000,257,11045203,-795,0,1726187396,12840.781350169993,126.68900823000149,54429.99098136 2024-09-13,00:29:58.000,257,11045278,-795,0,1726187397,12840.471479909997,126.56212388999847,54430.060852560004 2024-09-13,00:29:59.000,257,11045216,-795,0,1726187398,12840.249181679996,126.37179738000123,54429.963032880005 2024-09-13,00:30:00.000,257,11045287,-795,0,1726187399,12840.07403761999,126.21671652000077,54429.914123040006 2024-09-13,00:30:01.000,257,11045296,-795,0,1726187400,12839.824794149994,126.11802870000247,54430.04687832 2024-09-13,00:30:02.000,257,11045271,-795,0,1726187401,12839.589023299988,125.82901436999964,54429.92111016 2024-09-13,00:30:03.000,257,11045297,-795,0,1726187402,12839.279153039992,125.64573699000175,54429.80232912 2024-09-13,00:30:04.000,257,11045311,-795,0,1726187403,12839.077063739991,125.4554104800045,54429.676560960004 2024-09-13,00:30:05.000,257,11045227,-795,0,1726187404,12838.80087503,125.2791822299987,54429.63463824 2024-09-13,00:30:06.000,257,11045285,-795,0,1726187405,12838.592049419989,125.07475746000273,54429.32720496 2024-09-13,00:30:07.000,257,11045254,-795,0,1726187406,12838.322597019993,124.8985292100042,54428.94990048001 2024-09-13,00:30:08.000,257,11045253,-795,0,1726187407,12838.053144619997,124.69410444000096,54428.691377040006 2024-09-13,00:30:09.000,257,11045281,-795,0,1726187408,12837.80390115,124.51787619000243,54428.64246720001 2024-09-13,00:30:10.000,257,11045216,-795,0,1726187409,12837.56139399,124.26410751000367,54428.71932552 2024-09-13,00:30:11.000,257,11045240,-795,0,1726187410,12837.305414209994,123.99624056999892,54428.84509368 2024-09-13,00:30:12.000,257,11045310,-795,0,1726187411,12837.015752879997,123.80591406000167,54428.90099064001 2024-09-13,00:30:13.000,257,11045211,-795,0,1726187412,12836.64525583,123.64378407000186,54428.81015808001 2024-09-13,00:30:14.000,257,11045258,-795,0,1726187413,12836.35559449999,123.41116278000118,54428.66342856001 2024-09-13,00:30:15.000,257,11045220,-795,0,1726187414,12836.079405789998,123.21378714000457,54428.467789199996 2024-09-13,00:30:16.000,257,11045281,-795,0,1726187415,12835.850371250002,123.05870628000412,54428.34900816001 2024-09-13,00:30:17.000,257,11045253,-795,0,1726187416,12835.574182539996,122.86837976999959,54428.2931112 2024-09-13,00:30:18.000,257,11045250,-795,0,1726187417,12835.31820275999,122.7203480399985,54428.14638168 2024-09-13,00:30:19.000,257,11045310,-795,0,1726187418,12835.028541429994,122.60756196000148,54428.02760064 2024-09-13,00:30:20.000,257,11045228,-795,0,1726187419,12834.792770579988,122.4736284899991,54428.05554912 2024-09-13,00:30:21.000,257,11045221,-795,0,1726187420,12834.469427700002,122.31149849999929,54427.88785824 2024-09-13,00:30:22.000,257,11045229,-795,0,1726187421,12834.14608482,122.17051590000483,54427.699206 2024-09-13,00:30:23.000,257,11045276,-795,0,1726187422,12833.77558776999,122.04363156000181,54427.524528 2024-09-13,00:30:24.000,257,11045251,-795,0,1726187423,12833.465717509993,121.8180594000005,54427.30094016001 2024-09-13,00:30:25.000,257,11045269,-795,0,1726187424,12833.203001419992,121.76166635999834,54427.22408184001 2024-09-13,00:30:26.000,257,11045272,-795,0,1726187425,12832.92681271,121.66297854000004,54427.28696592 2024-09-13,00:30:27.000,257,11045240,-795,0,1726187426,12832.589997209994,121.61363463000453,54427.39177272001 2024-09-13,00:30:28.000,257,11045255,-795,0,1726187427,12832.266654329993,121.50084855000023,54427.27299168001 2024-09-13,00:30:29.000,257,11045251,-795,0,1726187428,12832.084773959992,121.41625899000064,54427.27299168001 2024-09-13,00:30:30.000,257,11045270,-795,0,1726187429,12831.76143107999,121.31052204000298,54427.21709472 2024-09-13,00:30:31.000,257,11045354,-795,0,1726187430,12831.5054513,121.24003074000211,54427.37081136001 2024-09-13,00:30:32.000,257,11045277,-795,0,1726187431,12831.209053659994,121.16953944000124,54427.2101076 2024-09-13,00:30:33.000,257,11045241,-795,0,1726187432,12830.919392329997,121.12724465999781,54427.10530080001 2024-09-13,00:30:34.000,257,11045278,-795,0,1726187433,12830.670148860001,121.02855683999951,54426.846777360006 2024-09-13,00:30:35.000,257,11045280,-795,0,1726187434,12830.40069645999,120.99331119000271,54426.53934408 2024-09-13,00:30:36.000,257,11045256,-795,0,1726187435,12830.20534347,120.92281989000185,54426.41357592001 2024-09-13,00:30:37.000,257,11045258,-795,0,1726187436,12829.915682139988,120.91577076000249,54426.28780776001 2024-09-13,00:30:38.000,257,11045325,-795,0,1726187437,12829.632757120002,120.85937772000034,54426.05024568001 2024-09-13,00:30:39.000,257,11045278,-795,0,1726187438,12829.336359479996,120.79593554999883,54425.938451760005 2024-09-13,00:30:40.000,257,11045279,-795,0,1726187439,12829.053434459995,120.90872163000313,54426.46947288 2024-09-13,00:30:41.000,257,11045267,-795,0,1726187440,12828.93891718999,120.81003381000482,54426.28082064 2024-09-13,00:30:42.000,257,11045247,-795,0,1726187441,12828.743564199998,120.79593554999883,54426.12011688001 2024-09-13,00:30:43.000,257,11045281,-795,0,1726187442,12828.548211209993,120.79593554999883,54426.12710400001 2024-09-13,00:30:44.000,257,11045239,-795,0,1726187443,12828.352858220002,120.79593554999883,54425.987361600004 2024-09-13,00:30:45.000,257,11045205,-795,0,1726187444,12828.204659399991,120.78888641999947,54425.74281240001 2024-09-13,00:30:46.000,257,11045252,-795,0,1726187445,12828.11035106,120.77478816000075,54425.672941200006 2024-09-13,00:30:47.000,257,11045239,-795,0,1726187446,12827.94194330999,120.7677390300014,54425.52621168001 2024-09-13,00:30:48.000,257,11045245,-795,0,1726187447,12827.78700818,120.66200208000373,54425.11397160001 2024-09-13,00:30:49.000,257,11045294,-795,0,1726187448,12827.591655189994,120.64085468999838,54424.98820344 2024-09-13,00:30:50.000,257,11045253,-795,0,1726187449,12827.517555779988,120.54216687000007,54425.30262384 2024-09-13,00:30:51.000,257,11045257,-795,0,1726187450,12827.362620649998,120.54216687000007,54425.23275264 2024-09-13,00:30:52.000,257,11045231,-795,0,1726187451,12827.174003970002,120.46462643999985,54425.148907200004 2024-09-13,00:30:53.000,257,11045265,-795,0,1726187452,12827.005596219991,120.44347905000177,54425.01615192 2024-09-13,00:30:54.000,257,11045183,-795,0,1726187453,12826.816979539995,120.38003688000026,54425.23973976001 2024-09-13,00:30:55.000,257,11045262,-795,0,1726187454,12826.655308099995,120.30249645000004,54425.01615192 2024-09-13,00:30:56.000,257,11045260,-795,0,1726187455,12826.50037296999,120.23200514999917,54424.9392936 2024-09-13,00:30:57.000,257,11045277,-795,0,1726187456,12826.230920569993,120.20380863000173,54424.77858984001 2024-09-13,00:30:58.000,257,11045296,-755,0,1726187457,12826.123139609997,120.11921907000215,54424.75762848001 2024-09-13,00:30:59.000,257,11045247,-795,0,1726187458,12825.968204479992,120.10512081000343,54424.78557696001 2024-09-13,00:31:00.000,257,11045265,-795,0,1726187459,12825.745906249991,120.03462951000256,54424.9392936 2024-09-13,00:31:01.000,257,11045190,-795,0,1726187460,12825.496662779995,119.99233472999913,54424.78557696001 2024-09-13,00:31:02.000,257,11045271,-795,0,1726187461,12825.254155619994,119.92184342999826,54424.429233840005 2024-09-13,00:31:03.000,257,11045245,-795,0,1726187462,12825.052066319993,119.83725386999868,54424.35237552001 2024-09-13,00:31:04.000,257,11045293,-795,0,1726187463,12824.816295470002,119.74561517999973,54424.20564600001 2024-09-13,00:31:05.000,257,11045255,-795,0,1726187464,12824.540106759996,119.64692736000143,54423.88423848 2024-09-13,00:31:06.000,257,11045276,-795,0,1726187465,12824.479479969996,119.5693869300012,54424.08686496001 2024-09-13,00:31:07.000,257,11045278,-795,0,1726187466,12824.18981864,119.45660085000418,54424.212633120005 2024-09-13,00:31:08.000,257,11045323,-795,0,1726187467,12824.12919185,119.3579130299986,54424.310452800004 2024-09-13,00:31:09.000,257,11045280,-795,0,1726187468,12823.906893619998,119.26627433999965,54424.33840128 2024-09-13,00:31:10.000,257,11045275,-795,0,1726187469,12823.691331699993,119.17463565000071,54424.45718232 2024-09-13,00:31:11.000,257,11045254,-795,0,1726187470,12823.428615609992,119.10414434999984,54424.27551720001 2024-09-13,00:31:12.000,257,11045254,-795,0,1726187471,12823.29388941,119.00545653000154,54424.310452800004 2024-09-13,00:31:13.000,257,11045268,-795,0,1726187472,12823.06485486999,118.9138178400026,54424.2405816 2024-09-13,00:31:14.000,257,11045312,-795,0,1726187473,12822.876238189994,118.78693349999958,54423.91218696 2024-09-13,00:31:15.000,257,11045301,-795,0,1726187474,12822.701094129989,118.68119655000191,54423.77244456001 2024-09-13,00:31:16.000,257,11045290,-795,0,1726187475,12822.512477449993,118.58250873000361,54423.68161200001 2024-09-13,00:31:17.000,257,11045282,-795,0,1726187476,12822.310388149992,118.42742787000316,54423.63270216001 2024-09-13,00:31:18.000,257,11045276,-795,0,1726187477,12822.121771469996,118.27939614000206,54423.43706280001 2024-09-13,00:31:19.000,257,11045253,-795,0,1726187478,12821.960100029995,118.25824875000399,54423.69558624 2024-09-13,00:31:20.000,257,11045280,-795,0,1726187479,12821.88600061999,118.12431528000161,54423.93314832 2024-09-13,00:31:21.000,257,11045290,-795,0,1726187480,12821.73106549,118.05382398000074,54423.91218696 2024-09-13,00:31:22.000,257,11045267,-795,0,1726187481,12821.562657739989,117.93398877000436,54423.79340592 2024-09-13,00:31:23.000,257,11045308,-795,0,1726187482,12821.387513679998,117.82825181999942,54423.80039304001 2024-09-13,00:31:24.000,257,11045270,-795,0,1726187483,12821.259523790002,117.73661313000048,54423.53488248001 2024-09-13,00:31:25.000,257,11045293,-795,0,1726187484,12821.178688070002,117.64497444000153,54423.55584384 2024-09-13,00:31:26.000,257,11045272,-795,0,1726187485,12821.118061280002,117.55333575000259,54423.541869600005 2024-09-13,00:31:27.000,257,11045242,-795,0,1726187486,12820.990071389991,117.45464793000428,54423.471998400004 2024-09-13,00:31:28.000,257,11045302,-795,0,1726187487,12820.889026739991,117.30661620000319,54423.087706800005 2024-09-13,00:31:29.000,257,11045244,-795,0,1726187488,12820.81492733,117.20792838000489,54423.304307520004 2024-09-13,00:31:30.000,257,11045318,-795,0,1726187489,12820.862081499996,117.07399491000251,54423.38116584 2024-09-13,00:31:31.000,257,11045236,-795,0,1726187490,12820.82839994999,116.9118649200027,54423.43706280001 2024-09-13,00:31:32.000,257,11045269,-795,0,1726187491,12820.7947184,116.82727536000311,54423.374178720005 2024-09-13,00:31:33.000,257,11045233,-795,0,1726187492,12820.740827919995,116.75678406000225,54423.471998400004 2024-09-13,00:31:34.000,257,11045283,-795,0,1726187493,12820.73409161,116.63694884999859,54423.332256 2024-09-13,00:31:35.000,257,11045250,-795,0,1726187494,12820.71388268,116.53121190000093,54423.44404992001 2024-09-13,00:31:36.000,257,11045258,-795,0,1726187495,12820.73409161,116.4184258200039,54423.47898552 2024-09-13,00:31:37.000,257,11045292,-795,0,1726187496,12820.67346482,116.31268886999896,54423.56283096001 2024-09-13,00:31:38.000,257,11045263,-795,0,1726187497,12820.761036849995,116.2069519200013,54423.72353472 2024-09-13,00:31:39.000,257,11045245,-795,0,1726187498,12820.740827919995,116.11531323000236,54423.91218696 2024-09-13,00:31:40.000,257,11045254,-795,0,1726187499,12820.720618989995,115.9954780199987,54423.709560480005 2024-09-13,00:31:41.000,257,11045184,-795,0,1726187500,12820.65325589,115.90383932999976,54423.52789536 2024-09-13,00:31:42.000,257,11045276,-795,0,1726187501,12820.5926291,115.81924977000017,54423.4021272 2024-09-13,00:31:43.000,257,11045225,-795,0,1726187502,12820.700410059995,115.75580759999866,54423.53488248001 2024-09-13,00:31:44.000,257,11045309,-795,0,1726187503,12820.80819101999,115.60072673999821,54423.52789536 2024-09-13,00:31:45.000,257,11045284,-795,0,1726187504,12820.75430054,115.53728457000398,54423.62571504 2024-09-13,00:31:46.000,257,11045254,-795,0,1726187505,12820.77450947,115.45974414000375,54423.877251360005 2024-09-13,00:31:47.000,257,11045286,-795,0,1726187506,12820.76777315999,115.33990893000009,54423.91218696 2024-09-13,00:31:48.000,257,11045229,-795,0,1726187507,12820.889026739991,115.22007372000371,54424.07289072 2024-09-13,00:31:49.000,257,11045275,-795,0,1726187508,12820.936180910001,115.12138589999813,54424.37333688001 2024-09-13,00:31:50.000,257,11045271,-795,0,1726187509,12820.929444599991,115.01564895000047,54424.429233840005 2024-09-13,00:31:51.000,257,11045252,-795,0,1726187510,12820.929444599991,114.90286287000345,54424.47115656001 2024-09-13,00:31:52.000,257,11045283,-795,0,1726187511,12820.922708289996,114.81827331000386,54424.56897624001 2024-09-13,00:31:53.000,257,11045265,-795,0,1726187512,12820.956389840001,114.73368375000427,54424.22660736 2024-09-13,00:31:54.000,257,11045264,-795,0,1726187513,12821.050698179992,114.64204505999805,54424.2405816 2024-09-13,00:31:55.000,257,11045269,-795,0,1726187514,12821.104588659997,114.48696420000488,54424.45019520001 2024-09-13,00:31:56.000,257,11045262,-795,0,1726187515,12821.178688070002,114.40942377000465,54424.52705352 2024-09-13,00:31:57.000,257,11045282,-795,0,1726187516,12821.192160689992,114.30368681999971,54424.65282168 2024-09-13,00:31:58.000,257,11045227,-795,0,1726187517,12821.246051169997,114.20499900000141,54425.002177680006 2024-09-13,00:31:59.000,257,11045250,-795,0,1726187518,12821.259523790002,114.0428690100016,54425.23973976001 2024-09-13,00:32:00.000,257,11045282,-795,0,1726187519,12821.313414269993,113.97942684000009,54425.42140488 2024-09-13,00:32:01.000,257,11045297,-795,0,1726187520,12821.380777369988,113.88073902000178,54425.52621168001 2024-09-13,00:32:02.000,257,11045277,-795,0,1726187521,12821.441404159988,113.78205120000348,54425.61005712 2024-09-13,00:32:03.000,257,11045325,-795,0,1726187522,12821.448140469998,113.6833633799979,54425.51223744 2024-09-13,00:32:04.000,257,11045242,-795,0,1726187523,12821.528976189999,113.57057730000088,54425.5331988 2024-09-13,00:32:05.000,257,11045269,-795,0,1726187524,12821.549185119999,113.42959469999914,54425.65896696 2024-09-13,00:32:06.000,257,11045271,-795,0,1726187525,12821.596339289994,113.28861210000468,54425.484288960004 2024-09-13,00:32:07.000,257,11045263,-795,0,1726187526,12821.650229769999,113.14762950000295,54425.57512152001 2024-09-13,00:32:08.000,257,11045236,-795,0,1726187527,12821.650229769999,113.055990810004,54425.68691544 2024-09-13,00:32:09.000,257,11045249,-795,0,1726187528,12821.68391131999,112.95730298999842,54425.938451760005 2024-09-13,00:32:10.000,257,11045307,-795,0,1726187529,12821.78495596999,112.79517299999861,54426.07120704 2024-09-13,00:32:11.000,257,11045294,-755,0,1726187530,12821.82537382999,112.7458290900031,54426.44851152 2024-09-13,00:32:12.000,257,11045256,-795,0,1726187531,12821.859055379995,112.66123953000351,54426.47646 2024-09-13,00:32:13.000,257,11045212,-795,0,1726187532,12821.85231907,112.56255170999793,54426.30876912 2024-09-13,00:32:14.000,257,11045265,-795,0,1726187533,12821.86579168999,112.49206041000434,54426.29479488001 2024-09-13,00:32:15.000,257,11045264,-795,0,1726187534,12821.96683633999,112.40747085000476,54426.51838272 2024-09-13,00:32:16.000,257,11045274,-795,0,1726187535,12822.088089919991,112.30878302999918,54426.70004784001 2024-09-13,00:32:17.000,257,11045280,-795,0,1726187536,12822.141980399996,112.24534085999767,54426.79786752001 2024-09-13,00:32:18.000,257,11045264,-795,0,1726187537,12822.222816119996,112.16780043000472,54427.014468240006 2024-09-13,00:32:19.000,257,11045301,-795,0,1726187538,12822.364278629997,111.99862130999827,54426.96555840001 2024-09-13,00:32:20.000,257,11045334,-795,0,1726187539,12822.492268519993,111.89993348999997,54427.17517200001 2024-09-13,00:32:21.000,257,11045284,-795,0,1726187540,12822.633731029993,111.75895088999823,54427.231068960005 2024-09-13,00:32:22.000,257,11045245,-795,0,1726187541,12822.768457229999,111.64616481000121,54427.20312048001 2024-09-13,00:32:23.000,257,11045280,-795,0,1726187542,12823.037909629995,111.58977176999906,54427.03542960001 2024-09-13,00:32:24.000,257,11045258,-795,0,1726187543,12823.17263583,111.7941965400023,54427.37779848 2024-09-13,00:32:25.000,257,11045262,-795,0,1726187544,12823.05138225,111.90698261999933,54427.67824464001 2024-09-13,00:32:26.000,257,11045250,-795,0,1726187545,12822.96381021999,111.82239305999974,54427.852922640006 2024-09-13,00:32:27.000,257,11045252,-795,0,1726187546,12822.94360128999,111.70960698000272,54428.05554912 2024-09-13,00:32:28.000,257,11045278,-795,0,1726187547,12822.96381021999,111.61796829000377,54428.20926576001 2024-09-13,00:32:29.000,257,11045264,-795,0,1726187548,12822.9503376,111.46993656000268,54428.55862176 2024-09-13,00:32:30.000,257,11045283,-795,0,1726187549,12823.02443700999,111.43469090999861,54428.6774028 2024-09-13,00:32:31.000,257,11045275,-795,0,1726187550,12822.98401914999,111.35715047999838,54428.68438992001 2024-09-13,00:32:32.000,257,11045258,-795,0,1726187551,12822.997491769995,111.32190483000159,54428.6774028 2024-09-13,00:32:33.000,257,11045302,-795,0,1726187552,12822.99075546,111.22321701000328,54428.523686160006 2024-09-13,00:32:34.000,257,11045295,-795,0,1726187553,12822.997491769995,111.17387310000049,54428.60054448 2024-09-13,00:32:35.000,257,11045307,-795,0,1726187554,12822.99075546,111.13157832000434,54428.83111944001 2024-09-13,00:32:36.000,257,11045265,-795,0,1726187555,12822.957073909995,111.08223441000155,54428.96387472 2024-09-13,00:32:37.000,257,11045267,-795,0,1726187556,12822.889710809999,110.99764485000196,54429.26432088001 2024-09-13,00:32:38.000,257,11045326,-795,0,1726187557,12822.775193539994,110.8919079000043,54429.292269360005 2024-09-13,00:32:39.000,257,11045251,-795,0,1726187558,12822.734775679994,110.84961312000087,54429.59970264001 2024-09-13,00:32:40.000,257,11045296,-795,0,1726187559,12822.748248299999,110.81436747000407,54429.81630336001 2024-09-13,00:32:41.000,257,11045297,-795,0,1726187560,12822.754984609994,110.77912182,54429.99098136 2024-09-13,00:32:42.000,257,11045294,-795,0,1726187561,12822.660676269988,110.7438761700032,54429.92111016 2024-09-13,00:32:43.000,257,11045292,-795,0,1726187562,12822.593313169993,110.69453226000041,54429.9001488 2024-09-13,00:32:44.000,257,11045264,-795,0,1726187563,12822.653939959993,110.66633574000298,54429.85123896 2024-09-13,00:32:45.000,257,11045272,-795,0,1726187564,12822.626994719998,110.58174618000339,54429.92111016 2024-09-13,00:32:46.000,257,11045269,-795,0,1726187565,12822.593313169993,110.51125488000253,54429.97002 2024-09-13,00:32:47.000,257,11045309,-795,0,1726187566,12822.606785789998,110.40551793000486,54430.06783968 2024-09-13,00:32:48.000,257,11045303,-795,0,1726187567,12822.552895309993,110.32797750000464,54430.20758208 2024-09-13,00:32:49.000,257,11045281,-795,0,1726187568,12822.573104239993,110.25748620000377,54430.3543116 2024-09-13,00:32:50.000,257,11045260,-795,0,1726187569,12822.626994719998,110.13060186000075,54430.83642288 2024-09-13,00:32:51.000,257,11045280,-795,0,1726187570,12822.613522099993,110.02486491000309,54430.75956456 2024-09-13,00:32:52.000,257,11045232,-795,0,1726187571,12822.485532209997,109.93322622000414,54430.731616080004 2024-09-13,00:32:53.000,257,11045286,-795,0,1726187572,12822.350806009992,109.84863666000456,54430.50104112 2024-09-13,00:32:54.000,257,11045255,-795,0,1726187573,12822.243025049997,109.85568579000392,54430.5988608 2024-09-13,00:32:55.000,257,11045243,-795,0,1726187574,12822.222816119996,109.9402753500035,54430.76655168 2024-09-13,00:32:56.000,257,11045247,-795,0,1726187575,12822.243025049997,109.98257012999966,54430.91328120001 2024-09-13,00:32:57.000,257,11045245,-795,0,1726187576,12822.216079810001,109.94732448000286,54430.75956456 2024-09-13,00:32:58.000,257,11045277,-795,0,1726187577,12822.189134569991,109.89798057000007,54431.17180464 2024-09-13,00:32:59.000,257,11045268,-795,0,1726187578,12822.222816119996,109.8274892699992,54431.374431120006 2024-09-13,00:33:00.000,257,11045260,-795,0,1726187579,12822.182398259996,109.74994883999898,54431.56308336001 2024-09-13,00:33:01.000,257,11045256,-795,0,1726187580,12822.128507779991,109.71470319000218,54431.63295456001 2024-09-13,00:33:02.000,257,11045242,-795,0,1726187581,12821.960100029995,109.73585058000026,54431.98929768 2024-09-13,00:33:03.000,257,11045260,-795,0,1726187582,12821.899473239995,109.73585058000026,54431.86352952 2024-09-13,00:33:04.000,257,11045274,-795,0,1726187583,12821.80516489999,109.72175232000154,54431.91942648001 2024-09-13,00:33:05.000,257,11045273,-795,0,1726187584,12821.76474703999,109.77109623000433,54432.12904008 2024-09-13,00:33:06.000,257,11045284,-795,0,1726187585,12821.66370238999,109.75699796999834,54432.33166656001 2024-09-13,00:33:07.000,257,11045235,-795,0,1726187586,12821.535712499994,109.81339101000049,54432.37358928001 2024-09-13,00:33:08.000,257,11045295,-795,0,1726187587,12821.441404159988,109.85568579000392,54432.54128016001 2024-09-13,00:33:09.000,257,11045197,-795,0,1726187588,12821.347095819998,109.83453839999856,54432.49935744001 2024-09-13,00:33:10.000,257,11045286,-795,0,1726187589,12821.205633309997,109.88388231000135,54432.56224152 2024-09-13,00:33:11.000,257,11045300,-795,0,1726187590,12821.124797589997,109.96847187000094,54432.743906640004 2024-09-13,00:33:12.000,257,11045291,-795,0,1726187591,12820.909235669991,110.03191404000245,54432.7998036 2024-09-13,00:33:13.000,257,11045265,-795,0,1726187592,12820.740827919995,110.04601230000117,54432.68102256 2024-09-13,00:33:14.000,257,11045307,-795,0,1726187593,12820.60610171999,110.10945447000267,54432.90461040001 2024-09-13,00:33:15.000,257,11045264,-795,0,1726187594,12820.50505706999,110.17994577000354,54433.28890200001 2024-09-13,00:33:16.000,257,11045283,-795,0,1726187595,12820.390539799999,110.23633880999841,54433.33082472 2024-09-13,00:33:17.000,257,11045274,-795,0,1726187596,12820.208659429998,110.24338793999777,54433.44960576 2024-09-13,00:33:18.000,257,11045281,-795,0,1726187597,12820.080669540002,110.31387923999864,54433.4985156 2024-09-13,00:33:19.000,257,11045292,-795,0,1726187598,12819.898789170002,110.31387923999864,54433.61729664 2024-09-13,00:33:20.000,257,11045278,-795,0,1726187599,12819.797744520001,110.29978097999992,54433.701142080005 2024-09-13,00:33:21.000,257,11045251,-795,0,1726187600,12819.683227249996,110.35617402000207,54433.57537392001 2024-09-13,00:33:22.000,257,11045272,-795,0,1726187601,12819.58891890999,110.38437053999951,54433.722103440006 2024-09-13,00:33:23.000,257,11045284,-795,0,1726187602,12819.50808318999,110.39141966999887,54433.65921936 2024-09-13,00:33:24.000,257,11045241,-795,0,1726187603,12819.36662067999,110.44781271000102,54433.57537392001 2024-09-13,00:33:25.000,257,11045291,-795,0,1726187604,12819.34641174999,110.4689600999991,54433.73607768 2024-09-13,00:33:26.000,257,11045278,-795,0,1726187605,12819.258839719994,110.51830401000188,54433.97363976 2024-09-13,00:33:27.000,257,11045292,-795,0,1726187606,12819.137586139994,110.53945139999996,54434.26011168 2024-09-13,00:33:28.000,257,11045301,-795,0,1726187607,12818.955705769993,110.58174618000339,54434.441776800006 2024-09-13,00:33:29.000,257,11045270,-795,0,1726187608,12818.820979570002,110.56059878999804,54434.686326 2024-09-13,00:33:30.000,257,11045290,-795,0,1726187609,12818.787298019997,110.56059878999804,54434.777158560006 2024-09-13,00:33:31.000,257,11045299,-795,0,1726187610,12818.679517060002,110.56059878999804,54434.79811992001 2024-09-13,00:33:32.000,257,11045278,-795,0,1726187611,12818.538054550001,110.59584444000211,54434.88895248001 2024-09-13,00:33:33.000,257,11045246,-795,0,1726187612,12818.41006465999,110.55354965999868,54434.42780256 2024-09-13,00:33:34.000,257,11045211,-795,0,1726187613,12818.27533846,110.56059878999804,54434.50466088 2024-09-13,00:33:35.000,257,11045292,-795,0,1726187614,12818.11366702,110.60289357000147,54434.81209416 2024-09-13,00:33:36.000,257,11045266,-795,0,1726187615,12818.012622369999,110.62404095999955,54434.88196536 2024-09-13,00:33:37.000,257,11045275,-795,0,1726187616,12817.857687239994,110.68748313000106,54434.861004 2024-09-13,00:33:38.000,257,11045270,-795,0,1726187617,12817.736433659993,110.73682704000385,54435.2452956 2024-09-13,00:33:39.000,257,11045267,-795,0,1726187618,12817.635389009993,110.70863051999913,54435.46888344001 2024-09-13,00:33:40.000,257,11045242,-795,0,1726187619,12817.554553289992,110.70158138999977,54435.63657432001 2024-09-13,00:33:41.000,257,11045224,-795,0,1726187620,12817.406354469997,110.7438761700032,54435.6994584 2024-09-13,00:33:42.000,257,11045269,-795,0,1726187621,12817.25815565,110.80026920999808,54435.73439400001 2024-09-13,00:33:43.000,257,11045231,-795,0,1726187622,12817.03585742,110.85666225000023,54435.60862584001 2024-09-13,00:33:44.000,257,11045268,-795,0,1726187623,12816.91460384,110.84961312000087,54435.30119256001 2024-09-13,00:33:45.000,257,11045240,-795,0,1726187624,12816.813559189999,110.92010442000173,54435.47587056 2024-09-13,00:33:46.000,257,11045327,-795,0,1726187625,12816.739459779994,110.94125180999981,54435.594651600004 2024-09-13,00:33:47.000,257,11045271,-795,0,1726187626,12816.604733579989,110.97649746000388,54435.72740688001 2024-09-13,00:33:48.000,257,11045264,-795,0,1726187627,12816.436325829993,110.96239919999789,54435.881123520005 2024-09-13,00:33:49.000,257,11045256,-795,0,1726187628,12816.328544869997,111.01879224000004,54436.335286320005 2024-09-13,00:33:50.000,257,11045273,-795,0,1726187629,12816.180346050001,111.04698876000475,54436.42611888001 2024-09-13,00:33:51.000,257,11045255,-795,0,1726187630,12816.045619849996,111.09633267000027,54436.551887040005 2024-09-13,00:33:52.000,257,11045317,-795,0,1726187631,12815.85700317,111.19502048999857,54436.502977200005 2024-09-13,00:33:53.000,257,11045317,-795,0,1726187632,12815.702068039995,111.17387310000049,54436.41214464 2024-09-13,00:33:54.000,257,11045333,-795,0,1726187633,12815.54713290999,111.19502048999857,54436.670668080005 2024-09-13,00:33:55.000,257,11045280,-795,0,1726187634,12815.398934089993,111.2725609199988,54436.78246200001 2024-09-13,00:33:56.000,257,11045325,-795,0,1726187635,12815.210317409998,111.19502048999857,54436.59380976001 2024-09-13,00:33:57.000,257,11045239,-795,0,1726187636,12815.041909660002,111.20911875000456,54436.48900296 2024-09-13,00:33:58.000,257,11045276,-795,0,1726187637,12814.900447150001,111.17387310000049,54436.8173976 2024-09-13,00:33:59.000,257,11045297,-795,0,1726187638,12814.684885229995,111.23026614000264,54436.90124304001 2024-09-13,00:34:00.000,257,11045270,-795,0,1726187639,12814.52995009999,111.16682397000113,54437.0619468 2024-09-13,00:34:01.000,257,11045281,-795,0,1726187640,12814.46932330999,111.16682397000113,54437.439251280004 2024-09-13,00:34:02.000,257,11045239,-795,0,1726187641,12814.32786079999,111.20911875000456,54437.558032320005 2024-09-13,00:34:03.000,257,11045300,-795,0,1726187642,12814.172925669998,111.23026614000264,54437.32047024 2024-09-13,00:34:04.000,257,11045263,-795,0,1726187643,12814.071881019998,111.13157832000434,54437.460212640006 2024-09-13,00:34:05.000,257,11045240,-795,0,1726187644,12813.991045299997,111.14567658000306,54437.64187776 2024-09-13,00:34:06.000,257,11045282,-795,0,1726187645,12813.869791719997,111.19502048999857,54437.655852 2024-09-13,00:34:07.000,257,11045323,-795,0,1726187646,12813.721592900001,111.15977484000177,54437.7606588 2024-09-13,00:34:08.000,257,11045277,-795,0,1726187647,12813.62054825,111.1245291899977,54437.71174896 2024-09-13,00:34:09.000,257,11045258,-795,0,1726187648,12813.55318514999,111.15272571000241,54437.86546560001 2024-09-13,00:34:10.000,257,11045304,-795,0,1726187649,12813.39825002,111.1245291899977,54437.9702724 2024-09-13,00:34:11.000,257,11045293,-795,0,1726187650,12813.324150609995,111.10338179999962,54438.01918224 2024-09-13,00:34:12.000,257,11045273,-795,0,1726187651,12813.223105959994,111.1245291899977,54438.12398904001 2024-09-13,00:34:13.000,257,11045245,-795,0,1726187652,12813.061434519994,111.20206961999793,54438.15193752001 2024-09-13,00:34:14.000,257,11045271,-795,0,1726187653,12812.946917249988,111.16682397000113,54438.20084736001 2024-09-13,00:34:15.000,257,11045321,-795,0,1726187654,12812.825663670003,111.20206961999793,54438.34058976001 2024-09-13,00:34:16.000,257,11045302,-795,0,1726187655,12812.771773189997,111.23026614000264,54438.466357920006 2024-09-13,00:34:17.000,257,11045272,-795,0,1726187656,12812.603365440002,111.24436440000136,54438.48731928001 2024-09-13,00:34:18.000,257,11045312,-795,0,1726187657,12812.455166619991,111.25846266000008,54438.75282984001 2024-09-13,00:34:19.000,257,11045246,-795,0,1726187658,12812.394539829991,111.25846266000008,54438.878598 2024-09-13,00:34:20.000,257,11045275,-795,0,1726187659,12812.19918684,111.237315270002,54438.92750784 2024-09-13,00:34:21.000,257,11045301,-795,0,1726187660,12812.11161480999,111.26551178999944,54438.948469200004 2024-09-13,00:34:22.000,257,11045189,-795,0,1726187661,12811.875843959999,111.32895396000094,54438.878598 2024-09-13,00:34:23.000,257,11045324,-795,0,1726187662,12811.821953479994,111.41354352000053,54439.00436616 2024-09-13,00:34:24.000,257,11045282,-795,0,1726187663,12811.714172519998,111.41354352000053,54439.17205704 2024-09-13,00:34:25.000,257,11045266,-795,0,1726187664,12811.532292149997,111.50518220999948,54439.45852896 2024-09-13,00:34:26.000,257,11045287,-795,0,1726187665,12811.444720120002,111.51223133999883,54439.56333576001 2024-09-13,00:34:27.000,257,11045284,-795,0,1726187666,12811.357148089992,111.57567351000034,54439.751987999996 2024-09-13,00:34:28.000,257,11045285,-795,0,1726187667,12811.229158199996,111.62501742000313,54439.88474328 2024-09-13,00:34:29.000,257,11045280,-795,0,1726187668,12811.08095938,111.63206655000249,54440.22711216 2024-09-13,00:34:30.000,257,11045270,-795,0,1726187669,12810.946233179995,111.68845959000464,54440.26903488 2024-09-13,00:34:31.000,257,11045249,-795,0,1726187670,12810.81150697999,111.74485262999951,54440.06640840001 2024-09-13,00:34:32.000,257,11045312,-795,0,1726187671,12810.77782543,111.80829480000102,54440.241086400005 2024-09-13,00:34:33.000,257,11045316,-795,0,1726187672,12810.676780779999,111.85763871000381,54440.310957600006 2024-09-13,00:34:34.000,257,11045290,-795,0,1726187673,12810.501636719993,111.94927740000276,54440.22711216 2024-09-13,00:34:35.000,257,11045269,-755,0,1726187674,12810.400592069993,111.9774739200002,54440.38781592 2024-09-13,00:34:36.000,257,11045264,-795,0,1726187675,12810.333228969997,112.03386696000234,54440.862940080006 2024-09-13,00:34:37.000,257,11045209,-795,0,1726187676,12810.171557529997,112.06911260999914,54440.981721120006 2024-09-13,00:34:38.000,257,11045301,-795,0,1726187677,12810.036831329991,112.16075129999808,54441.05857944 2024-09-13,00:34:39.000,257,11045281,-795,0,1726187678,12809.888632509996,112.22419346999959,54441.247231680005 2024-09-13,00:34:40.000,257,11045283,-795,0,1726187679,12809.74043369,112.21714434000023,54441.296141520004 2024-09-13,00:34:41.000,257,11045290,-795,0,1726187680,12809.63265272999,112.35107781000261,54441.463832400004 2024-09-13,00:34:42.000,257,11045338,-795,0,1726187681,12809.53834439,112.34402868000325,54441.37998696 2024-09-13,00:34:43.000,257,11045298,-795,0,1726187682,12809.437299739999,112.4356673700022,54441.463832400004 2024-09-13,00:34:44.000,257,11045290,-795,0,1726187683,12809.309309849988,112.52730606000114,54441.296141520004 2024-09-13,00:34:45.000,257,11045237,-795,0,1726187684,12809.120693169993,112.597797360002,54441.37299984 2024-09-13,00:34:46.000,257,11045295,-795,0,1726187685,12809.046593760002,112.6330430099988,54441.57562632001 2024-09-13,00:34:47.000,257,11045290,-795,0,1726187686,12808.884922320001,112.71763256999839,54441.91100808001 2024-09-13,00:34:48.000,257,11045288,-795,0,1726187687,12808.669360399996,112.80222212999797,54442.022802 2024-09-13,00:34:49.000,257,11045312,-795,0,1726187688,12808.42011693,112.88681169000483,54442.351196640004 2024-09-13,00:34:50.000,257,11045334,-795,0,1726187689,12808.33254489999,112.97845038000378,54442.62369432 2024-09-13,00:34:51.000,257,11045291,-795,0,1726187690,12808.150664529989,113.07008907000272,54442.69356552 2024-09-13,00:34:52.000,257,11045274,-795,0,1726187691,12807.968784160003,113.13353124000423,54442.77741096001 2024-09-13,00:34:53.000,257,11045248,-795,0,1726187692,12807.827321650002,113.20402253999782,54442.67959128001 2024-09-13,00:34:54.000,257,11045249,-795,0,1726187693,12807.685859140001,113.21812080000382,54442.40010648 2024-09-13,00:34:55.000,257,11045208,-795,0,1726187694,12807.490506149996,113.3027103600034,54442.31626104001 2024-09-13,00:34:56.000,257,11045317,-795,0,1726187695,12807.47703352999,113.30975949000276,54442.56081024001 2024-09-13,00:34:57.000,257,11045311,-795,0,1726187696,12807.34230733,113.4013981800017,54442.71452688 2024-09-13,00:34:58.000,257,11045306,-795,0,1726187697,12807.227790059995,113.47188948000257,54442.77741096001 2024-09-13,00:34:59.000,257,11045277,-795,0,1726187698,12807.146954339994,113.55647904000216,54443.30144496001 2024-09-13,00:35:00.000,257,11045310,-795,0,1726187699,12807.106536479994,113.5846755599996,54443.476122960004 2024-09-13,00:35:01.000,257,11045270,-795,0,1726187700,12806.978546589999,113.69041251000453,54443.51804568001 2024-09-13,00:35:02.000,257,11045263,-795,0,1726187701,12806.884238249993,113.74680554999941,54443.58092976 2024-09-13,00:35:03.000,257,11045282,-795,0,1726187702,12806.796666219998,113.83844423999835,54443.53900704001 2024-09-13,00:35:04.000,257,11045283,-795,0,1726187703,12806.722566809993,113.8595916300037,54443.41323888 2024-09-13,00:35:05.000,257,11045223,-795,0,1726187704,12806.594576919997,113.95123032000265,54443.245548 2024-09-13,00:35:06.000,257,11045277,-795,0,1726187705,12806.641731089992,113.95827945000201,54443.36432904 2024-09-13,00:35:07.000,257,11045288,-795,0,1726187706,12806.608049540002,113.94418119000329,54443.40625176 2024-09-13,00:35:08.000,257,11045281,-795,0,1726187707,12806.614785849997,114.04991814000095,54443.545994160006 2024-09-13,00:35:09.000,257,11045268,-795,0,1726187708,12806.486795960001,114.13450770000054,54443.811504720004 2024-09-13,00:35:10.000,257,11045260,-795,0,1726187709,12806.439641789992,114.1415568299999,54444.000156960006 2024-09-13,00:35:11.000,257,11045285,-795,0,1726187710,12806.358806069991,114.26844117000292,54444.41938416 2024-09-13,00:35:12.000,257,11045339,-795,0,1726187711,12806.311651899996,114.43057116000273,54444.56611368 2024-09-13,00:35:13.000,257,11045261,-795,0,1726187712,12806.251025109996,114.5010624600036,54444.56611368 2024-09-13,00:35:14.000,257,11045272,-795,0,1726187713,12806.22407987,114.56450462999783,54444.62201064001 2024-09-13,00:35:15.000,257,11045281,-795,0,1726187714,12806.21734355999,114.64204505999805,54444.78970152001 2024-09-13,00:35:16.000,257,11045287,-795,0,1726187715,12806.17692569999,114.75483114000235,54444.94341816 2024-09-13,00:35:17.000,257,11045260,-795,0,1726187716,12806.089353669995,114.83942070000194,54444.78970152001 2024-09-13,00:35:18.000,257,11045275,-795,0,1726187717,12806.028726879995,114.93105939000088,54444.7827144 2024-09-13,00:35:19.000,257,11045300,-795,0,1726187718,12806.01525425999,115.03679633999855,54445.104121920005 2024-09-13,00:35:20.000,257,11045300,-795,0,1726187719,12806.07588104999,115.12843503000477,54445.28578704 2024-09-13,00:35:21.000,257,11045300,-795,0,1726187720,12806.02199057,115.27646675999858,54445.45347792 2024-09-13,00:35:22.000,257,11045304,-795,0,1726187721,12805.98157271,115.37515458000416,54445.69104 2024-09-13,00:35:23.000,257,11045320,-795,0,1726187722,12805.93441853999,115.5513828300027,54445.86571800001 2024-09-13,00:35:24.000,257,11045291,-795,0,1726187723,12805.887264369994,115.650070650001,54445.81680816001 2024-09-13,00:35:25.000,257,11045289,-795,0,1726187724,12805.826637579994,115.79105325000273,54446.01244752001 2024-09-13,00:35:26.000,257,11045313,-795,0,1726187725,12805.752538169989,115.90383932999976,54446.040396000004 2024-09-13,00:35:27.000,257,11045318,-795,0,1726187726,12805.698647689998,116.03072367000277,54446.08231872001 2024-09-13,00:35:28.000,257,11045325,-795,0,1726187727,12805.584130419993,116.15760800999851,54446.1452028 2024-09-13,00:35:29.000,257,11045295,-795,0,1726187728,12805.469613150002,116.24924670000473,54446.18013840001 2024-09-13,00:35:30.000,257,11045276,-795,0,1726187729,12805.536976249998,116.36203278000175,54446.36180352 2024-09-13,00:35:31.000,257,11045260,-795,0,1726187730,12805.442667909992,116.46072060000006,54446.445648960005 2024-09-13,00:35:32.000,257,11045290,-795,0,1726187731,12805.375304809997,116.6017032000018,54446.45263608 2024-09-13,00:35:33.000,257,11045297,-795,0,1726187732,12805.267523850001,116.72153840999817,54446.5294944 2024-09-13,00:35:34.000,257,11045301,-795,0,1726187733,12805.227105990001,116.84842275000119,54446.63430120001 2024-09-13,00:35:35.000,257,11045259,-795,0,1726187734,12805.01828037999,116.93301231000078,54446.5993656 2024-09-13,00:35:36.000,257,11045297,-795,0,1726187735,12804.99807144999,117.08809317000123,54446.732120880006 2024-09-13,00:35:37.000,257,11045276,-795,0,1726187736,12804.890290489995,117.25022316000104,54446.83692768 2024-09-13,00:35:38.000,257,11045314,-795,0,1726187737,12804.809454769995,117.34186184999999,54446.8089792 2024-09-13,00:35:39.000,257,11045315,-795,0,1726187738,12804.70167381,117.45464793000428,54447.01160568001 2024-09-13,00:35:40.000,257,11045295,-795,0,1726187739,12804.667992259994,117.6026796599981,54447.20724504001 2024-09-13,00:35:41.000,257,11045254,-795,0,1726187740,12804.627574399994,117.72956400000112,54447.03955416001 2024-09-13,00:35:42.000,257,11045295,-795,0,1726187741,12804.472639269989,117.82825181999942,54447.01859280001 2024-09-13,00:35:43.000,257,11045286,-795,0,1726187742,12804.398539859998,117.99038180999923,54447.13737384001 2024-09-13,00:35:44.000,257,11045291,-795,0,1726187743,12804.304231519993,118.10316789000353,54446.948721600005 2024-09-13,00:35:45.000,257,11045259,-795,0,1726187744,12804.182977939992,118.24415048999799,54447.09545112 2024-09-13,00:35:46.000,257,11045283,-795,0,1726187745,12803.960679709991,118.35693657000229,54447.34000032 2024-09-13,00:35:47.000,257,11045273,-795,0,1726187746,12803.86637137,118.5190665600021,54447.43083288 2024-09-13,00:35:48.000,257,11045305,-795,0,1726187747,12803.691227309995,118.61070525000105,54447.47974272 2024-09-13,00:35:49.000,257,11045309,-795,0,1726187748,12803.53629217999,118.75873698000214,54447.67538208 2024-09-13,00:35:50.000,257,11045281,-795,0,1726187749,12803.367884429994,118.85742480000044,54447.80115024 2024-09-13,00:35:51.000,257,11045267,-795,0,1726187750,12803.199476679998,118.98430914000346,54447.836085840005 2024-09-13,00:35:52.000,257,11045307,-795,0,1726187751,12803.004123689992,119.04070217999833,54447.5076912 2024-09-13,00:35:53.000,257,11045301,-795,0,1726187752,12802.822243319992,119.0759478300024,54447.451794240005 2024-09-13,00:35:54.000,257,11045283,-795,0,1726187753,12802.761616529991,119.13234087000455,54447.451794240005 2024-09-13,00:35:55.000,257,11045306,-795,0,1726187754,12802.808770700001,119.30151999000373,54447.49371696001 2024-09-13,00:35:56.000,257,11045275,-795,0,1726187755,12802.613417709996,119.5693869300012,54447.54262680001 2024-09-13,00:35:57.000,257,11045306,-795,0,1726187756,12802.28333852,119.78790996000316,54447.787176000005 2024-09-13,00:35:58.000,257,11045288,-795,0,1726187757,12801.933050399988,119.88659778000147,54447.80115024 2024-09-13,00:35:59.000,257,11045279,-795,0,1726187758,12801.670334310002,119.95003995000297,54447.92691840001 2024-09-13,00:36:00.000,257,11045320,-795,0,1726187759,12801.481717629991,120.09102255000471,54448.220377440004 2024-09-13,00:36:01.000,257,11045317,-795,0,1726187760,12801.232474159995,120.21790689000045,54448.2762744 2024-09-13,00:36:02.000,257,11045294,-795,0,1726187761,12800.97649437999,120.33069297000475,54448.23435168001 2024-09-13,00:36:03.000,257,11045308,-795,0,1726187762,12800.733987219988,120.42938079000305,54447.97582824001 2024-09-13,00:36:04.000,257,11045312,-795,0,1726187763,12800.484743749992,120.52806861000136,54447.84307296 2024-09-13,00:36:05.000,257,11045301,-795,0,1726187764,12800.323072309991,120.61265817000094,54447.8221116 2024-09-13,00:36:06.000,257,11045322,-795,0,1726187765,12800.14119193999,120.74659164000332,54447.80115024 2024-09-13,00:36:07.000,257,11045271,-795,0,1726187766,12799.97952049999,120.88757423999778,54447.94089264 2024-09-13,00:36:08.000,257,11045312,-795,0,1726187767,12799.750485959994,121.08494988000166,54448.17845472 2024-09-13,00:36:09.000,257,11045264,-795,0,1726187768,12799.494506180003,121.24707987000147,54448.21339032001 2024-09-13,00:36:10.000,257,11045278,-795,0,1726187769,12799.326098429992,121.34576768999978,54448.61165616 2024-09-13,00:36:11.000,257,11045290,-795,0,1726187770,12799.124009129991,121.42330812,54448.69550160001 2024-09-13,00:36:12.000,257,11045290,-795,0,1726187771,12798.88823828,121.54314333000366,54448.65357888 2024-09-13,00:36:13.000,257,11045217,-795,0,1726187772,12798.66594005,121.65592941000068,54448.59768192001 2024-09-13,00:36:14.000,257,11045257,-795,0,1726187773,12798.564895399999,121.74756809999963,54448.43697816 2024-09-13,00:36:15.000,257,11045291,-795,0,1726187774,12798.389751339993,121.881501570002,54448.15749336 2024-09-13,00:36:16.000,257,11045296,-795,0,1726187775,12798.221343589998,122.00838590999774,54448.15050624 2024-09-13,00:36:17.000,257,11045278,-795,0,1726187776,12797.951891190001,122.10707373000332,54448.11557064001 2024-09-13,00:36:18.000,257,11045274,-795,0,1726187777,12797.83063761,122.24100719999842,54448.11557064001 2024-09-13,00:36:19.000,257,11045313,-795,0,1726187778,12797.70264771999,122.43133371000295,54448.44396528 2024-09-13,00:36:20.000,257,11045292,-795,0,1726187779,12797.534239969995,122.60051283000212,54448.8003084 2024-09-13,00:36:21.000,257,11045320,-795,0,1726187780,12797.35909590999,122.69215152000106,54448.744411440006 2024-09-13,00:36:22.000,257,11045291,-795,0,1726187781,12797.143533989998,122.87542889999895,54448.70248872 2024-09-13,00:36:23.000,257,11045262,-795,0,1726187782,12797.015544100002,123.01641150000069,54448.723450080004 2024-09-13,00:36:24.000,257,11045297,-795,0,1726187783,12796.874081590002,123.19968887999858,54448.5906948 2024-09-13,00:36:25.000,257,11045311,-795,0,1726187784,12796.773036940001,123.33362235000095,54448.58370768 2024-09-13,00:36:26.000,257,11045295,-795,0,1726187785,12796.6113655,123.48165408000204,54448.4160168 2024-09-13,00:36:27.000,257,11045309,-795,0,1726187786,12796.476639299995,123.62968581000314,54448.42999104001 2024-09-13,00:36:28.000,257,11045304,-795,0,1726187787,12796.335176789995,123.79181580000295,54448.44396528 2024-09-13,00:36:29.000,257,11045344,-795,0,1726187788,12796.18024165999,123.92574926999805,54448.54877208001 2024-09-13,00:36:30.000,257,11045288,-795,0,1726187789,12796.052251769994,124.20066534000216,54448.7304372 2024-09-13,00:36:31.000,257,11045291,-795,0,1726187790,12795.904052949998,124.36984446000133,54449.03787048 2024-09-13,00:36:32.000,257,11045285,-795,0,1726187791,12795.708699959992,124.53197445000114,54449.009922000005 2024-09-13,00:36:33.000,257,11045298,-795,0,1726187792,12795.560501139997,124.66590792000352,54449.01690912 2024-09-13,00:36:34.000,257,11045208,-795,0,1726187793,12795.432511250001,124.80689051999798,54448.9400508 2024-09-13,00:36:35.000,257,11045268,-795,0,1726187794,12795.32473028999,124.91967660000228,54449.01690912 2024-09-13,00:36:36.000,257,11045275,-795,0,1726187795,12795.24389456999,125.02541354999994,54449.1147288 2024-09-13,00:36:37.000,257,11045306,-795,0,1726187796,12795.055277889995,125.07475746000273,54448.91908944 2024-09-13,00:36:38.000,257,11045290,-795,0,1726187797,12794.92055168999,125.20164179999847,54448.82825688 2024-09-13,00:36:39.000,257,11045278,-795,0,1726187798,12794.812770729994,125.26508396999998,54449.02389624001 2024-09-13,00:36:40.000,257,11045330,-795,0,1726187799,12794.731935009993,125.39901744000235,54449.17062576001 2024-09-13,00:36:41.000,257,11045289,-795,0,1726187800,12794.651099289993,125.4906561300013,54449.128703040005 2024-09-13,00:36:42.000,257,11045308,-795,0,1726187801,12794.563527259997,125.61754047000431,54449.28940680001 2024-09-13,00:36:43.000,257,11045308,-795,0,1726187802,12794.428801059992,125.75852306999877,54449.40818784001 2024-09-13,00:36:44.000,257,11045285,-795,0,1726187803,12794.314283790001,125.87835828000243,54449.1846 2024-09-13,00:36:45.000,257,11045292,-795,0,1726187804,12794.260393309996,125.97704610000073,54449.19158712001 2024-09-13,00:36:46.000,257,11045279,-795,0,1726187805,12794.11219449,126.08983217999776,54449.19158712001 2024-09-13,00:36:47.000,257,11045316,-795,0,1726187806,12793.94378673999,126.13917609000055,54448.9749864 2024-09-13,00:36:48.000,257,11045297,-795,0,1726187807,12793.8494784,126.23786390999885,54449.07280608001 2024-09-13,00:36:49.000,257,11045291,-795,0,1726187808,12793.74169743999,126.35064999000315,54448.93306368001 2024-09-13,00:36:50.000,257,11045323,-795,0,1726187809,12793.667598029999,126.42114129000402,54449.19857424001 2024-09-13,00:36:51.000,257,11045285,-795,0,1726187810,12793.647389099999,126.55507475999912,54449.23350984 2024-09-13,00:36:52.000,257,11045284,-795,0,1726187811,12793.512662899993,126.67490997000277,54449.15665152 2024-09-13,00:36:53.000,257,11045270,-795,0,1726187812,12793.357727770002,126.81589257000451,54449.13569016 2024-09-13,00:36:54.000,257,11045273,-795,0,1726187813,12793.411618249993,126.92162952000217,54449.128703040005 2024-09-13,00:36:55.000,257,11045286,-795,0,1726187814,12793.330782529993,127.06966125000326,54449.12171592001 2024-09-13,00:36:56.000,257,11045315,-795,0,1726187815,12793.324046219997,127.18244733000029,54449.24049696001 2024-09-13,00:36:57.000,257,11045328,-795,0,1726187816,12793.243210499997,127.32342993000202,54449.2544712 2024-09-13,00:36:58.000,257,11045254,-795,0,1726187817,12793.101747989997,127.41506862000097,54449.01690912 2024-09-13,00:36:59.000,257,11045307,-795,0,1726187818,12793.095011680001,127.48555992000183,54449.177612880005 2024-09-13,00:37:00.000,257,11045275,-795,0,1726187819,12793.068066439992,127.59834599999886,54449.49203328 2024-09-13,00:37:01.000,257,11045273,-795,0,1726187820,12793.020912269996,127.63359165000293,54449.12171592001 2024-09-13,00:37:02.000,257,11045280,-795,0,1726187821,12792.9737581,127.78162338000402,54449.08678032 2024-09-13,00:37:03.000,257,11045291,-795,0,1726187822,12792.90639499999,127.85211468000489,54449.05184472001 2024-09-13,00:37:04.000,257,11045290,-795,0,1726187823,12792.90639499999,127.92965510999784,54449.03787048 2024-09-13,00:37:05.000,257,11045307,-795,0,1726187824,12792.9737581,128.0988342300043,54448.9749864 2024-09-13,00:37:06.000,257,11045296,-795,0,1726187825,12792.967021789991,128.28211161000218,54449.23350984 2024-09-13,00:37:07.000,257,11045269,-795,0,1726187826,12792.926603929991,128.37375030000112,54449.226522720004 2024-09-13,00:37:08.000,257,11045301,-795,0,1726187827,12792.93334024,128.49358551000478,54449.17062576001 2024-09-13,00:37:09.000,257,11045248,-795,0,1726187828,12792.91313131,128.62046985000052,54449.226522720004 2024-09-13,00:37:10.000,257,11045314,-795,0,1726187829,12792.83229559,128.73325593000482,54449.4291492 2024-09-13,00:37:11.000,257,11045272,-795,0,1726187830,12792.79187773,128.83194375000312,54449.394213600004 2024-09-13,00:37:12.000,257,11045278,-795,0,1726187831,12792.717778319995,128.96587721999822,54449.26844544001 2024-09-13,00:37:13.000,257,11045300,-795,0,1726187832,12792.70430569999,129.07161417000316,54449.03088336001 2024-09-13,00:37:14.000,257,11045262,-795,0,1726187833,12792.657151529995,129.14210547000403,54449.0448576 2024-09-13,00:37:15.000,257,11045310,-795,0,1726187834,12792.67062415,129.27603893999913,54448.83524400001 2024-09-13,00:37:16.000,257,11045287,-795,0,1726187835,12792.60326104999,129.3606284999987,54448.92607656 2024-09-13,00:37:17.000,257,11045315,-795,0,1726187836,12792.56284318999,129.46636545000365,54448.961012160005 2024-09-13,00:37:18.000,257,11045327,-795,0,1726187837,12792.394435439994,129.5932497899994,54449.10774168 2024-09-13,00:37:19.000,257,11045290,-795,0,1726187838,12792.340544959989,129.64259370000218,54449.02389624001 2024-09-13,00:37:20.000,257,11045313,-795,0,1726187839,12792.306863409998,129.7060358700037,54449.33132952 2024-09-13,00:37:21.000,257,11045322,-795,0,1726187840,12792.239500309988,129.8188219500007,54449.30338104 2024-09-13,00:37:22.000,257,11045335,-795,0,1726187841,12792.199082450003,129.88226412000222,54449.247484080006 2024-09-13,00:37:23.000,257,11045305,-795,0,1726187842,12792.098037800002,129.93160802999773,54449.24049696001 2024-09-13,00:37:24.000,257,11045323,-795,0,1726187843,12792.023938389997,129.95980455000245,54448.80729552 2024-09-13,00:37:25.000,257,11045266,-795,0,1726187844,12791.976784220002,130.03734498000267,54448.625630400005 2024-09-13,00:37:26.000,257,11045344,-795,0,1726187845,12791.848794329992,130.07259062999947,54448.60466904 2024-09-13,00:37:27.000,257,11045317,-795,0,1726187846,12791.720804439996,130.10078715000418,54448.485888 2024-09-13,00:37:28.000,257,11045281,-795,0,1726187847,12791.60628716999,130.1783275800044,54448.409029680006 2024-09-13,00:37:29.000,257,11045318,-795,0,1726187848,12791.559132999995,130.20652410000184,54448.68152736 2024-09-13,00:37:30.000,257,11045334,-795,0,1726187849,12791.48503358999,130.24176974999864,54448.99594776 2024-09-13,00:37:31.000,257,11045318,-795,0,1726187850,12791.397461559995,130.26996627000335,54448.91908944 2024-09-13,00:37:32.000,257,11045331,-795,0,1726187851,12791.28294428999,130.2981627900008,54448.891140960004 2024-09-13,00:37:33.000,257,11045314,-795,0,1726187852,12791.188635949999,130.32635930999822,54448.77934704 2024-09-13,00:37:34.000,257,11045284,-795,0,1726187853,12791.087591299998,130.35455583000294,54448.71646296001 2024-09-13,00:37:35.000,257,11045285,-795,0,1726187854,12790.939392480002,130.4109488699978,54448.35313272001 2024-09-13,00:37:36.000,257,11045294,-795,0,1726187855,12790.872029379992,130.41799800000445,54448.136532 2024-09-13,00:37:37.000,257,11045306,-795,0,1726187856,12790.750775799992,130.46734190999996,54447.99678960001 2024-09-13,00:37:38.000,257,11045256,-795,0,1726187857,12790.649731149992,130.43914539000252,54447.961854 2024-09-13,00:37:39.000,257,11045285,-795,0,1726187858,12790.548686499991,130.41799800000445,54447.905957040006 2024-09-13,00:37:40.000,257,11045268,-795,0,1726187859,12790.461114469996,130.37570322000101,54448.11557064001 2024-09-13,00:37:41.000,257,11045274,-795,0,1726187860,12790.33312458,130.38980147999973,54448.16448048001 2024-09-13,00:37:42.000,257,11045311,-795,0,1726187861,12790.20513468999,130.40389973999845,54448.16448048001 2024-09-13,00:37:43.000,257,11045354,-795,0,1726187862,12790.12429896999,130.37570322000101,54448.08063504 2024-09-13,00:37:44.000,257,11045317,-795,0,1726187863,12790.016518009994,130.3122610499995,54448.02473808001 2024-09-13,00:37:45.000,257,11045329,-795,0,1726187864,12789.976100149994,130.36865409000166,54447.884995680004 2024-09-13,00:37:46.000,257,11045298,-795,0,1726187865,12789.902000739989,130.29111366000143,54447.85006008001 2024-09-13,00:37:47.000,257,11045277,-795,0,1726187866,12789.834637639993,130.248818879998,54447.71031768001 2024-09-13,00:37:48.000,257,11045245,-795,0,1726187867,12789.672966199993,130.19947497000248,54447.27711624001 2024-09-13,00:37:49.000,257,11045294,-795,0,1726187868,12789.672966199993,130.10783628000354,54447.25615488001 2024-09-13,00:37:50.000,257,11045280,-795,0,1726187869,12789.571921549992,130.10078715000418,54447.263142 2024-09-13,00:37:51.000,257,11045266,-795,0,1726187870,12789.531503689992,130.02324672000395,54447.52166544001 2024-09-13,00:37:52.000,257,11045331,-795,0,1726187871,12789.437195350001,129.9527554200031,54447.3679488 2024-09-13,00:37:53.000,257,11045269,-795,0,1726187872,12789.390041179991,129.89636238000094,54447.29109048 2024-09-13,00:37:54.000,257,11045285,-795,0,1726187873,12789.363095939996,129.84701846999815,54447.53563968 2024-09-13,00:37:55.000,257,11045300,-795,0,1726187874,12789.309205459991,129.74833064999984,54447.381923040004 2024-09-13,00:37:56.000,257,11045283,-795,0,1726187875,12789.23510605,129.69898674000433,54447.29109048 2024-09-13,00:37:57.000,257,11045304,-795,0,1726187876,12789.12732508999,129.62849544000346,54447.20724504001 2024-09-13,00:37:58.000,257,11045334,-795,0,1726187877,12789.039753059995,129.5721024000013,54447.07448976 2024-09-13,00:37:59.000,257,11045293,-795,0,1726187878,12789.03301675,129.46636545000365,54447.02557992 2024-09-13,00:38:00.000,257,11045318,-795,0,1726187879,12788.99259889,129.3747267600047,54447.27711624001 2024-09-13,00:38:01.000,257,11045313,-795,0,1726187880,12788.9319721,129.28308806999848,54446.9836572 2024-09-13,00:38:02.000,257,11045276,-795,0,1726187881,12788.898290549994,129.25489155000105,54446.913786 2024-09-13,00:38:03.000,257,11045301,-795,0,1726187882,12788.830927449999,129.18440025000018,54446.84391480001 2024-09-13,00:38:04.000,257,11045292,-795,0,1726187883,12788.770300659999,129.14210547000403,54446.71814664 2024-09-13,00:38:05.000,257,11045341,-795,0,1726187884,12788.743355419989,129.07866330000252,54446.51552016001 2024-09-13,00:38:06.000,257,11045298,-795,0,1726187885,12788.655783389993,129.05751591000444,54446.711159520004 2024-09-13,00:38:07.000,257,11045284,-795,0,1726187886,12788.615365529993,128.97292635000485,54446.67622392001 2024-09-13,00:38:08.000,257,11045315,-795,0,1726187887,12788.514320879993,128.9165333100027,54446.494558800005 2024-09-13,00:38:09.000,257,11045321,-795,0,1726187888,12788.433485159992,128.86718939999992,54446.48058456 2024-09-13,00:38:10.000,257,11045299,-795,0,1726187889,12788.446957779997,128.84604201000184,54446.82295344001 2024-09-13,00:38:11.000,257,11045312,-795,0,1726187890,12788.359385750002,128.8037472299984,54446.72513376001 2024-09-13,00:38:12.000,257,11045352,-795,0,1726187891,12788.258341100001,128.77555071000097,54446.58539136001 2024-09-13,00:38:13.000,257,11045302,-795,0,1726187892,12788.177505380001,128.73325593000482,54446.29891944001 2024-09-13,00:38:14.000,257,11045321,-795,0,1726187893,12788.184241689996,128.71210853999946,54446.24302248 2024-09-13,00:38:15.000,257,11045289,-795,0,1726187894,12788.143823829996,128.69801028000074,54446.10328008001 2024-09-13,00:38:16.000,257,11045313,-795,0,1726187895,12788.089933349991,128.6698137600033,54446.061357360006 2024-09-13,00:38:17.000,257,11045314,-795,0,1726187896,12787.95520715,128.63456810999924,54445.92161496 2024-09-13,00:38:18.000,257,11045313,-795,0,1726187897,12788.04951548999,128.59227333000308,54446.159177040005 2024-09-13,00:38:19.000,257,11045291,-795,0,1726187898,12788.03604287,128.5217820300022,54446.31988080001 2024-09-13,00:38:20.000,257,11045300,-795,0,1726187899,12788.042779179996,128.5217820300022,54446.4246876 2024-09-13,00:38:21.000,257,11045306,-795,0,1726187900,12788.157296450001,128.5429294200003,54446.40372624 2024-09-13,00:38:22.000,257,11045308,-795,0,1726187901,12788.164032759996,128.88128765999863,54446.25000960001 2024-09-13,00:38:23.000,257,11045343,-795,0,1726187902,12787.901316669995,129.26898980999977,54446.18013840001 2024-09-13,00:38:24.000,257,11045266,-795,0,1726187903,12787.396093419993,129.35357936999935,54446.1452028 2024-09-13,00:38:25.000,257,11045305,-795,0,1726187904,12787.133377329992,129.09276156000124,54445.94956344 2024-09-13,00:38:26.000,257,11045304,-795,0,1726187905,12787.241158290002,128.83899288000248,54445.8307824 2024-09-13,00:38:27.000,257,11045296,-795,0,1726187906,12787.308521389998,128.68391202000203,54445.88667936001 2024-09-13,00:38:28.000,257,11045314,-795,0,1726187907,12787.416302349993,128.61342072000116,54445.872705120004 2024-09-13,00:38:29.000,257,11045304,-795,0,1726187908,12787.382620799988,128.57112593999773,54445.74693696001 2024-09-13,00:38:30.000,257,11045286,-795,0,1726187909,12787.449983899998,128.51473290000285,54445.9705248 2024-09-13,00:38:31.000,257,11045288,-795,0,1726187910,12787.463456519989,128.50063464000414,54446.31289368 2024-09-13,00:38:32.000,257,11045297,-795,0,1726187911,12787.375884489993,128.5217820300022,54446.25000960001 2024-09-13,00:38:33.000,257,11045297,-795,0,1726187912,12787.402829729988,128.47243811999942,54446.26398384 2024-09-13,00:38:34.000,257,11045303,-795,0,1726187913,12787.396093419993,128.43719247000263,54446.31289368 2024-09-13,00:38:35.000,257,11045293,-795,0,1726187914,12787.423038659988,128.45129073000135,54446.18013840001 2024-09-13,00:38:36.000,257,11045280,-795,0,1726187915,12787.396093419993,128.40899594999792,54446.20109976001 2024-09-13,00:38:37.000,257,11045301,-795,0,1726187916,12787.362411869988,128.35260291000304,54446.18712552 2024-09-13,00:38:38.000,257,11045318,-795,0,1726187917,12787.321994010003,128.38079943000048,54445.893666480006 2024-09-13,00:38:39.000,257,11045329,-795,0,1726187918,12787.321994010003,128.26801335000346,54445.893666480006 2024-09-13,00:38:40.000,257,11045291,-795,0,1726187919,12787.308521389998,128.22571857000003,54446.17315128001 2024-09-13,00:38:41.000,257,11045242,-795,0,1726187920,12787.288312459998,128.18342379000387,54446.229048240006 2024-09-13,00:38:42.000,257,11045277,-795,0,1726187921,12787.234421979992,128.16932552999788,54446.208086880004 2024-09-13,00:38:43.000,257,11045319,-795,0,1726187922,12787.200740430002,128.11998162000236,54446.27097096001 2024-09-13,00:38:44.000,257,11045267,-795,0,1726187923,12787.133377329992,128.13407988000108,54446.48058456 2024-09-13,00:38:45.000,257,11045314,-795,0,1726187924,12787.106432089997,128.10588336000365,54446.38276488 2024-09-13,00:38:46.000,257,11045308,-795,0,1726187925,12787.018860060001,128.112932490003,54446.26398384 2024-09-13,00:38:47.000,257,11045288,-795,0,1726187926,12786.985178509996,128.07063770999957,54446.34084216001 2024-09-13,00:38:48.000,257,11045307,-795,0,1726187927,12786.944760649996,128.0142446700047,54446.326867920005 2024-09-13,00:38:49.000,257,11045339,-795,0,1726187928,12786.83697969,127.88736033000168,54446.110267200005 2024-09-13,00:38:50.000,257,11045336,-795,0,1726187929,12786.83024337999,127.88736033000168,54446.564430000006 2024-09-13,00:38:51.000,257,11045310,-795,0,1726187930,12786.890870169991,127.78867251000338,54446.51552016001 2024-09-13,00:38:52.000,257,11045328,-795,0,1726187931,12786.85718862,127.76047598999867,54446.494558800005 2024-09-13,00:38:53.000,257,11045295,-795,0,1726187932,12786.850452309991,127.7040829500038,54446.445648960005 2024-09-13,00:38:54.000,257,11045316,-795,0,1726187933,12786.843715999996,127.64768991000165,54446.5294944 2024-09-13,00:38:55.000,257,11045346,-795,0,1726187934,12786.83697969,127.66883729999972,54446.36180352 2024-09-13,00:38:56.000,257,11045341,-795,0,1726187935,12786.83697969,127.62654252000357,54446.6692368 2024-09-13,00:38:57.000,257,11045317,-795,0,1726187936,12786.83024337999,127.59834599999886,54446.74609512 2024-09-13,00:38:58.000,257,11045310,-795,0,1726187937,12786.843715999996,127.57719861000078,54446.67622392001 2024-09-13,00:38:59.000,257,11045314,-795,0,1726187938,12786.978442200001,127.50670730999991,54446.99064432001 2024-09-13,00:39:00.000,257,11045282,-795,0,1726187939,12786.971705889991,127.47851079000247,54447.03955416001 2024-09-13,00:39:01.000,257,11045307,-795,0,1726187940,12786.998651130001,127.43621600999904,54447.24218064 2024-09-13,00:39:02.000,257,11045305,-795,0,1726187941,12787.039068990001,127.40097036000225,54447.14436096 2024-09-13,00:39:03.000,257,11045301,-795,0,1726187942,12787.099695780002,127.37277384000481,54447.18628368001 2024-09-13,00:39:04.000,257,11045298,-795,0,1726187943,12787.133377329992,127.37982297000417,54446.99064432001 2024-09-13,00:39:05.000,257,11045375,-795,0,1726187944,12787.220949360002,127.29523341000458,54447.01160568001 2024-09-13,00:39:06.000,257,11045323,-795,0,1726187945,12787.281576150002,127.28113514999859,54447.03955416001 2024-09-13,00:39:07.000,257,11045297,-795,0,1726187946,12787.335466629993,127.28818427999795,54447.067502640006 2024-09-13,00:39:08.000,257,11045288,-795,0,1726187947,12787.416302349993,127.28818427999795,54447.10243824 2024-09-13,00:39:09.000,257,11045255,-795,0,1726187948,12787.510610689998,127.29523341000458,54447.49371696001 2024-09-13,00:39:10.000,257,11045304,-795,0,1726187949,12787.60491902999,127.28113514999859,54447.7522404 2024-09-13,00:39:11.000,257,11045273,-795,0,1726187950,12787.672282129999,127.2458895000018,54447.89896992001 2024-09-13,00:39:12.000,257,11045286,-795,0,1726187951,12787.74638153999,127.30228254000394,54447.79416312 2024-09-13,00:39:13.000,257,11045251,-795,0,1726187952,12787.840689879995,127.27408601999923,54447.87102144 2024-09-13,00:39:14.000,257,11045289,-795,0,1726187953,12787.95520715,127.26703688999987,54447.99678960001 2024-09-13,00:39:15.000,257,11045298,-795,0,1726187954,12788.130351209991,127.28818427999795,54447.93390552 2024-09-13,00:39:16.000,257,11045322,-795,0,1726187955,12788.258341100001,127.2458895000018,54447.75922752001 2024-09-13,00:39:17.000,257,11045296,-795,0,1726187956,12788.318967890002,127.22474211000372,54447.787176000005 2024-09-13,00:39:18.000,257,11045263,-795,0,1726187957,12788.325704199997,127.16834907000157,54447.77320176 2024-09-13,00:39:19.000,257,11045310,-795,0,1726187958,12788.413276229992,127.17539820000093,54447.905957040006 2024-09-13,00:39:20.000,257,11045272,-795,0,1726187959,12788.581683979988,127.18949645999965,54448.25531304 2024-09-13,00:39:21.000,257,11045314,-795,0,1726187960,12788.689464939998,127.18244733000029,54448.58370768 2024-09-13,00:39:22.000,257,11045310,-795,0,1726187961,12788.756828039994,127.18244733000029,54448.78633416001 2024-09-13,00:39:23.000,257,11045316,-795,0,1726187962,12788.878081619994,127.16834907000157,54448.88415384001 2024-09-13,00:39:24.000,257,11045299,-795,0,1726187963,12788.958917339995,127.18244733000029,54448.99594776 2024-09-13,00:39:25.000,257,11045303,-795,0,1726187964,12789.039753059995,127.15425081000285,54448.81428264001 2024-09-13,00:39:26.000,257,11045228,-795,0,1726187965,12789.11385247,127.18949645999965,54448.89812808 2024-09-13,00:39:27.000,257,11045316,-795,0,1726187966,12789.23510605,127.14015255000413,54449.03787048 2024-09-13,00:39:28.000,257,11045325,-795,0,1726187967,12789.21489712,127.14720168000349,54449.128703040005 2024-09-13,00:39:29.000,257,11045320,-795,0,1726187968,12789.25531498,127.11195602999942,54448.98197352001 2024-09-13,00:39:30.000,257,11045324,-795,0,1726187969,12789.262051289996,127.07671038000262,54449.14966440001 2024-09-13,00:39:31.000,257,11045320,-795,0,1726187970,12789.376568560001,127.08375951000198,54449.33831664001 2024-09-13,00:39:32.000,257,11045313,-795,0,1726187971,12789.430459039992,127.06966125000326,54449.394213600004 2024-09-13,00:39:33.000,257,11045292,-795,0,1726187972,12789.416986420001,127.03441559999919,54449.38722648001 2024-09-13,00:39:34.000,257,11045307,-795,0,1726187973,12789.443931659996,127.04146472999855,54449.4990204 2024-09-13,00:39:35.000,257,11045255,-795,0,1726187974,12789.518031070002,127.08375951000198,54449.54793024 2024-09-13,00:39:36.000,257,11045355,-795,0,1726187975,12789.524767379997,127.08375951000198,54449.65273704001 2024-09-13,00:39:37.000,257,11045344,-795,0,1726187976,12789.585394169997,127.07671038000262,54449.82741504 2024-09-13,00:39:38.000,257,11045343,-795,0,1726187977,12789.605603099997,127.0626121200039,54449.862350639996 2024-09-13,00:39:39.000,257,11045306,-795,0,1726187978,12789.652757269992,127.0626121200039,54449.93920896001 2024-09-13,00:39:40.000,257,11045268,-795,0,1726187979,12789.733592989993,127.0626121200039,54450.064977120004 2024-09-13,00:39:41.000,257,11045239,-795,0,1726187980,12789.740329300002,127.08375951000198,54450.39337176001 2024-09-13,00:39:42.000,257,11045306,-795,0,1726187981,12789.672966199993,127.04851385999791,54450.183758160005 2024-09-13,00:39:43.000,257,11045292,-795,0,1726187982,12789.672966199993,127.05556299000455,54450.016067280005 2024-09-13,00:39:44.000,257,11045334,-795,0,1726187983,12789.693175129993,126.99212082000304,54449.98113168 2024-09-13,00:39:45.000,257,11045327,-795,0,1726187984,12789.713384059993,127.0626121200039,54450.00209304 2024-09-13,00:39:46.000,257,11045292,-795,0,1726187985,12789.699911440002,127.04851385999791,54449.79247944001 2024-09-13,00:39:47.000,257,11045297,-795,0,1726187986,12789.760538230003,127.04851385999791,54449.918247600006 2024-09-13,00:39:48.000,257,11045323,-795,0,1726187987,12789.733592989993,127.0978577700007,54450.24664224001 2024-09-13,00:39:49.000,257,11045272,-795,0,1726187988,12789.740329300002,127.11195602999942,54450.30952632 2024-09-13,00:39:50.000,257,11045302,-795,0,1726187989,12789.632548339992,127.12605428999814,54450.22568088001 2024-09-13,00:39:51.000,257,11045332,-795,0,1726187990,12789.652757269992,127.12605428999814,54450.58202400001 2024-09-13,00:39:52.000,257,11045322,-795,0,1726187991,12789.666229889997,127.0978577700007,54450.55407552 2024-09-13,00:39:53.000,257,11045314,-795,0,1726187992,12789.652757269992,127.16129994000221,54450.519139920005 2024-09-13,00:39:54.000,257,11045320,-795,0,1726187993,12789.646020959997,127.18949645999965,54450.65888232001 2024-09-13,00:39:55.000,257,11045326,-795,0,1726187994,12789.672966199993,127.18949645999965,54450.34446192001 2024-09-13,00:39:56.000,257,11045297,-795,0,1726187995,12789.619075720002,127.26703688999987,54450.29555208001 2024-09-13,00:39:57.000,257,11045278,-795,0,1726187996,12789.578657860002,127.3093316700033,54450.21869376 2024-09-13,00:39:58.000,257,11045324,-795,0,1726187997,12789.450667969992,127.41506862000097,54450.1627968 2024-09-13,00:39:59.000,257,11045258,-795,0,1726187998,12789.511294759992,127.53490383000462,54450.183758160005 2024-09-13,00:40:00.000,257,11045323,-795,0,1726187999,12789.652757269992,127.52785469999799,54450.63093384001 2024-09-13,00:40:01.000,257,11045291,-795,0,1726188000,12789.787483469998,127.45031426999776,54450.95234136 2024-09-13,00:40:02.000,257,11045276,-795,0,1726188001,12789.774010849993,127.39392123000289,54451.092083760006 2024-09-13,00:40:03.000,257,11045341,-795,0,1726188002,12789.726856679998,127.36572470999818,54451.12701936 2024-09-13,00:40:04.000,257,11045338,-795,0,1726188003,12789.699911440002,127.35162644999946,54451.21086480001 2024-09-13,00:40:05.000,257,11045239,-795,0,1726188004,12789.713384059993,127.36572470999818,54451.140993600005 2024-09-13,00:40:06.000,257,11045325,-795,0,1726188005,12789.747065609998,127.36572470999818,54451.1759292 2024-09-13,00:40:07.000,257,11045315,-795,0,1726188006,12789.699911440002,127.35162644999946,54451.16195496001 2024-09-13,00:40:08.000,257,11045347,-795,0,1726188007,12789.747065609998,127.29523341000458,54450.854521680005 2024-09-13,00:40:09.000,257,11045314,-795,0,1726188008,12789.760538230003,127.30228254000394,54450.89644440001 2024-09-13,00:40:10.000,257,11045305,-795,0,1726188009,12789.841373949988,127.23884037000244,54451.0012512 2024-09-13,00:40:11.000,257,11045318,-795,0,1726188010,12789.922209669989,127.18949645999965,54451.32964584001 2024-09-13,00:40:12.000,257,11045318,-795,0,1726188011,12789.949154909998,127.18949645999965,54451.406504160004 2024-09-13,00:40:13.000,257,11045339,-795,0,1726188012,12789.982836459989,127.16834907000157,54451.595156400006 2024-09-13,00:40:14.000,257,11045242,-795,0,1726188013,12790.070408489999,127.08375951000198,54451.692976080005 2024-09-13,00:40:15.000,257,11045287,-795,0,1726188014,12790.17145314,127.05556299000455,54451.574195040004 2024-09-13,00:40:16.000,257,11045328,-795,0,1726188015,12790.279234099995,126.97097342999768,54451.644066240005 2024-09-13,00:40:17.000,257,11045316,-795,0,1726188016,12790.23207993,126.97802256000432,54451.61611776001 2024-09-13,00:40:18.000,257,11045329,-795,0,1726188017,12790.36680612999,126.93572778000089,54451.78380864001 2024-09-13,00:40:19.000,257,11045316,-795,0,1726188018,12790.47458709,126.85818735000066,54451.909576800004 2024-09-13,00:40:20.000,257,11045341,-795,0,1726188019,12790.508268639991,126.7876960499998,54451.98643512 2024-09-13,00:40:21.000,257,11045294,-795,0,1726188020,12790.53521388,126.79474517999915,54451.98643512 2024-09-13,00:40:22.000,257,11045228,-795,0,1726188021,12790.548686499991,126.74540127000364,54451.91656392 2024-09-13,00:40:23.000,257,11045314,-795,0,1726188022,12790.562159119996,126.66786084000341,54451.88162832001 2024-09-13,00:40:24.000,257,11045309,-795,0,1726188023,12790.609313289991,126.59032041000319,54452.03534496 2024-09-13,00:40:25.000,257,11045316,-795,0,1726188024,12790.669940079992,126.64671344999806,54452.18906160001 2024-09-13,00:40:26.000,257,11045297,-795,0,1726188025,12790.710357939992,126.56917301999783,54452.20303584 2024-09-13,00:40:27.000,257,11045329,-795,0,1726188026,12790.723830559997,126.62556605999998,54452.293868400004 2024-09-13,00:40:28.000,257,11045331,-795,0,1726188027,12790.764248419997,126.58327128000383,54452.30085552 2024-09-13,00:40:29.000,257,11045249,-795,0,1726188028,12790.804666279997,126.58327128000383,54452.37771384 2024-09-13,00:40:30.000,257,11045306,-795,0,1726188029,12790.878765690002,126.53392737000104,54452.3986752 2024-09-13,00:40:31.000,257,11045227,-795,0,1726188030,12790.831611519992,126.5409765000004,54452.64322440001 2024-09-13,00:40:32.000,257,11045302,-795,0,1726188031,12790.919183550002,126.49868172000424,54452.73405696 2024-09-13,00:40:33.000,257,11045296,-795,0,1726188032,12790.966337719998,126.52687824000168,54452.6082888 2024-09-13,00:40:34.000,257,11045339,-795,0,1726188033,12791.060646059988,126.49163259000488,54452.55937896 2024-09-13,00:40:35.000,257,11045324,-795,0,1726188034,12791.141481779989,126.51277998000296,54452.70610848 2024-09-13,00:40:36.000,257,11045309,-795,0,1726188035,12791.276207979994,126.49868172000424,54452.55937896 2024-09-13,00:40:37.000,257,11045237,-795,0,1726188036,12791.35030739,126.56212388999847,54452.59431456001 2024-09-13,00:40:38.000,257,11045309,-795,0,1726188037,12791.38398893999,126.56212388999847,54452.5384176 2024-09-13,00:40:39.000,257,11045326,-795,0,1726188038,12791.47156097,126.67490997000277,54452.915722080004 2024-09-13,00:40:40.000,257,11045313,-795,0,1726188039,12791.61302348,126.69605736000085,54453.05546448001 2024-09-13,00:40:41.000,257,11045309,-795,0,1726188040,12791.65344134,126.82999083000323,54453.3070008 2024-09-13,00:40:42.000,257,11045330,-795,0,1726188041,12791.801640159996,126.82294170000387,54453.46071744001 2024-09-13,00:40:43.000,257,11045375,-795,0,1726188042,12791.848794329992,126.93572778000089,54453.53058864001 2024-09-13,00:40:44.000,257,11045331,-795,0,1726188043,12791.922893739997,126.96392429999833,54453.537575760005 2024-09-13,00:40:45.000,257,11045285,-795,0,1726188044,12792.003729459997,127.07671038000262,54453.67033104 2024-09-13,00:40:46.000,257,11045336,-795,0,1726188045,12792.124983039997,127.11900515999878,54453.21616824 2024-09-13,00:40:47.000,257,11045351,-795,0,1726188046,12792.178873520003,127.22474211000372,54453.31398792001 2024-09-13,00:40:48.000,257,11045311,-795,0,1726188047,12792.205818759998,127.35162644999946,54453.27905232 2024-09-13,00:40:49.000,257,11045335,-795,0,1726188048,12792.306863409998,127.49260905000119,54453.320975040006 2024-09-13,00:40:50.000,257,11045331,-795,0,1726188049,12792.401171749989,127.57014948000142,54453.56552424 2024-09-13,00:40:51.000,257,11045313,-795,0,1726188050,12792.394435439994,127.64064078000229,54453.74020224 2024-09-13,00:40:52.000,257,11045292,-755,0,1726188051,12792.46179853999,127.78867251000338,54454.0057128 2024-09-13,00:40:53.000,257,11045275,-795,0,1726188052,12792.50221639999,127.94375337000383,54454.16641656 2024-09-13,00:40:54.000,257,11045291,-795,0,1726188053,12792.576315809994,128.02129380000406,54454.257249120004 2024-09-13,00:40:55.000,257,11045321,-795,0,1726188054,12792.63020629,128.19047292000323,54454.2851976 2024-09-13,00:40:56.000,257,11045299,-795,0,1726188055,12792.677360459995,128.37375030000112,54454.04763552 2024-09-13,00:40:57.000,257,11045331,-795,0,1726188056,12792.62346997999,128.557027679999,54454.12449384 2024-09-13,00:40:58.000,257,11045350,-795,0,1726188057,12792.758196179995,128.73325593000482,54454.18039080001 2024-09-13,00:40:59.000,257,11045274,-795,0,1726188058,12792.899658689996,128.87423852999927,54454.26423624 2024-09-13,00:41:00.000,257,11045325,-795,0,1726188059,12793.007439649991,128.95882808999886,54454.08257112001 2024-09-13,00:41:01.000,257,11045312,-795,0,1726188060,12793.088275369992,129.00817200000165,54454.5297468 2024-09-13,00:41:02.000,257,11045340,-795,0,1726188061,12793.061330129996,129.1139089499993,54454.38301728 2024-09-13,00:41:03.000,257,11045329,-755,0,1726188062,12793.007439649991,129.25489155000105,54454.41795288001 2024-09-13,00:41:04.000,257,11045298,-795,0,1726188063,12793.020912269996,129.38177589000406,54454.45288848 2024-09-13,00:41:05.000,257,11045277,-795,0,1726188064,12793.068066439992,129.54390588000388,54455.0537808 2024-09-13,00:41:06.000,257,11045365,-795,0,1726188065,12793.054593820001,129.71308500000305,54454.80224448001 2024-09-13,00:41:07.000,257,11045320,-795,0,1726188066,12793.095011680001,129.8188219500007,54454.997883840006 2024-09-13,00:41:08.000,257,11045282,-795,0,1726188067,12793.088275369992,129.98095194000052,54455.03980656001 2024-09-13,00:41:09.000,257,11045278,-795,0,1726188068,12793.014175960001,130.1148854100029,54455.01884520001 2024-09-13,00:41:10.000,257,11045322,-795,0,1726188069,12793.000703339996,130.29111366000143,54455.06076792 2024-09-13,00:41:11.000,257,11045279,-795,0,1726188070,12793.020912269996,130.4109488699978,54455.31929136 2024-09-13,00:41:12.000,257,11045316,-795,0,1726188071,12792.946812859991,130.53078408000147,54455.046793680005 2024-09-13,00:41:13.000,257,11045317,-795,0,1726188072,12792.91313131,130.6717666800032,54455.10967776001 2024-09-13,00:41:14.000,257,11045312,-795,0,1726188073,12792.88618606999,130.81274927999766,54455.13063912 2024-09-13,00:41:15.000,257,11045325,-795,0,1726188074,12792.86597713999,130.91143710000324,54455.214484560005 2024-09-13,00:41:16.000,257,11045302,-795,0,1726188075,12792.88618606999,131.09471448000113,54455.03281944 2024-09-13,00:41:17.000,257,11045278,-795,0,1726188076,12792.82555927999,131.2638936000003,54455.18653608001 2024-09-13,00:41:18.000,257,11045289,-795,0,1726188077,12792.717778319995,131.4260235900001,54455.32627848001 2024-09-13,00:41:19.000,257,11045230,-795,0,1726188078,12792.616733669995,131.5740553200012,54455.30531712001 2024-09-13,00:41:20.000,257,11045324,-795,0,1726188079,12792.60999736,131.71503792000294,54455.431085280004 2024-09-13,00:41:21.000,257,11045291,-795,0,1726188080,12792.515689019994,131.8066766100019,54455.67563448 2024-09-13,00:41:22.000,257,11045315,-795,0,1726188081,12792.488743779999,131.9688066000017,54455.73851856001 2024-09-13,00:41:23.000,257,11045315,-795,0,1726188082,12792.414644369994,132.10274007000407,54455.77345416 2024-09-13,00:41:24.000,257,11045339,-795,0,1726188083,12792.354017579994,132.22257528000046,54455.60576328 2024-09-13,00:41:25.000,257,11045277,-795,0,1726188084,12792.313599719993,132.35650875000283,54455.500956480006 2024-09-13,00:41:26.000,257,11045300,-795,0,1726188085,12792.300127099988,132.55388438999944,54455.23544592001 2024-09-13,00:41:27.000,257,11045318,-795,0,1726188086,12792.279918169988,132.68076873000246,54455.22147168 2024-09-13,00:41:28.000,257,11045351,-795,0,1726188087,12792.246236619998,132.8076530699982,54455.15160048 2024-09-13,00:41:29.000,257,11045328,-795,0,1726188088,12792.232763999993,132.92748828000185,54455.1935232 2024-09-13,00:41:30.000,257,11045344,-795,0,1726188089,12792.279918169988,133.07552001000295,54455.5778148 2024-09-13,00:41:31.000,257,11045312,-795,0,1726188090,12792.259709239988,133.18830608999997,54455.73851856001 2024-09-13,00:41:32.000,257,11045328,-795,0,1726188091,12792.232763999993,133.28699390999827,54455.79441552 2024-09-13,00:41:33.000,257,11045219,-795,0,1726188092,12792.172137209993,133.4138782500013,54455.75947992001 2024-09-13,00:41:34.000,257,11045283,-795,0,1726188093,12792.151928279993,133.5407625900043,54455.82935112001 2024-09-13,00:41:35.000,257,11045313,-795,0,1726188094,12792.124983039997,133.6394504100026,54455.85729960001 2024-09-13,00:41:36.000,257,11045297,-795,0,1726188095,12792.145191969998,133.759285619999,54455.68960872001 2024-09-13,00:41:37.000,257,11045323,-795,0,1726188096,12792.064356249997,133.84387517999858,54455.214484560005 2024-09-13,00:41:38.000,257,11045308,-795,0,1726188097,12792.098037800002,133.95666126000287,54455.312304240004 2024-09-13,00:41:39.000,257,11045312,-795,0,1726188098,12792.131719349993,134.05534908000118,54455.452046640006 2024-09-13,00:41:40.000,257,11045314,-795,0,1726188099,12792.165400899998,134.1681351599982,54455.47300800001 2024-09-13,00:41:41.000,257,11045320,-795,0,1726188100,12792.111510419993,134.2315773299997,54455.70358296 2024-09-13,00:41:42.000,257,11045302,-795,0,1726188101,12792.064356249997,134.36551080000208,54455.8922352 2024-09-13,00:41:43.000,257,11045330,-795,0,1726188102,12792.010465769992,134.49239513999783,54455.983067760004 2024-09-13,00:41:44.000,257,11045331,-795,0,1726188103,12792.057619940002,134.5276407900019,54455.983067760004 2024-09-13,00:41:45.000,257,11045317,-795,0,1726188104,12792.064356249997,134.61223035000148,54456.01800336 2024-09-13,00:41:46.000,257,11045294,-755,0,1726188105,12792.118246730002,134.7884586,54455.87826096001 2024-09-13,00:41:47.000,257,11045305,-795,0,1726188106,12792.091301489992,134.7884586,54455.836338240006 2024-09-13,00:41:48.000,257,11045324,-795,0,1726188107,12792.158664590002,134.88009728999896,54455.885248080005 2024-09-13,00:41:49.000,257,11045301,-795,0,1726188108,12792.158664590002,134.9364903300011,54455.90620944001 2024-09-13,00:41:50.000,257,11045335,-795,0,1726188109,12792.138455660002,134.9858342400039,54455.647686000004 2024-09-13,00:41:51.000,257,11045348,-795,0,1726188110,12792.192346139993,135.0210798900007,54455.87826096001 2024-09-13,00:41:52.000,257,11045294,-795,0,1726188111,12792.131719349993,135.17616075000115,54455.73153144 2024-09-13,00:41:53.000,257,11045280,-795,0,1726188112,12792.077828870002,135.2959959600048,54455.72454432 2024-09-13,00:41:54.000,257,11045283,-795,0,1726188113,12792.199082450003,135.34533987000032,54455.87826096001 2024-09-13,00:41:55.000,257,11045290,-795,0,1726188114,12792.199082450003,135.4792733400027,54456.12979728 2024-09-13,00:41:56.000,257,11045339,-795,0,1726188115,12792.212555069993,135.65550159000122,54456.0669132 2024-09-13,00:41:57.000,257,11045356,-795,0,1726188116,12792.192346139993,135.7259928900021,54455.9621064 2024-09-13,00:41:58.000,257,11045332,-795,0,1726188117,12792.205818759998,135.81763158000103,54455.85031248 2024-09-13,00:41:59.000,257,11045336,-795,0,1726188118,12792.313599719993,135.84582809999847,54455.78044128001 2024-09-13,00:42:00.000,257,11045292,-795,0,1726188119,12792.306863409998,135.7894350600036,54455.91319656 2024-09-13,00:42:01.000,257,11045314,-795,0,1726188120,12792.138455660002,135.85287722999783,54456.0319776 2024-09-13,00:42:02.000,257,11045337,-795,0,1726188121,12792.050883629992,136.0714002599998,54456.29748816 2024-09-13,00:42:03.000,257,11045293,-795,0,1726188122,12791.983520529997,136.21238286000153,54456.101848800005 2024-09-13,00:42:04.000,257,11045331,-795,0,1726188123,12791.996993150002,136.38861111000006,54456.21364272001 2024-09-13,00:42:05.000,257,11045304,-795,0,1726188124,12791.996993150002,136.51549545000307,54456.318449520004 2024-09-13,00:42:06.000,257,11045297,-795,0,1726188125,12791.943102669997,136.67762544000288,54456.1367844 2024-09-13,00:42:07.000,257,11045345,-795,0,1726188126,12791.943102669997,136.84680456000206,54456.16473288001 2024-09-13,00:42:08.000,257,11045312,-795,0,1726188127,12791.828585399991,136.9877871600038,54456.36735936 2024-09-13,00:42:09.000,257,11045343,-755,0,1726188128,12791.801640159996,137.14286802000424,54456.46517904 2024-09-13,00:42:10.000,257,11045305,-795,0,1726188129,12791.808376469991,137.2486049700019,54456.62588280001 2024-09-13,00:42:11.000,257,11045308,-795,0,1726188130,12791.767958609991,137.35434191999957,54456.70972824 2024-09-13,00:42:12.000,257,11045267,-795,0,1726188131,12791.747749679991,137.50237365000066,54456.870432 2024-09-13,00:42:13.000,257,11045291,-795,0,1726188132,12791.639968719996,137.65040538000176,54456.86344488001 2024-09-13,00:42:14.000,257,11045323,-795,0,1726188133,12791.538924069995,137.75614232999942,54456.88440624001 2024-09-13,00:42:15.000,257,11045278,-795,0,1726188134,12791.45135204,137.840731889999,54456.653831280004 2024-09-13,00:42:16.000,257,11045301,-795,0,1726188135,12791.397461559995,138.00991100999818,54456.70972824 2024-09-13,00:42:17.000,257,11045256,-795,0,1726188136,12791.34357107999,138.18613926000398,54456.604921440005 2024-09-13,00:42:18.000,257,11045329,-795,0,1726188137,12791.208844879999,138.32007272999908,54456.56299872 2024-09-13,00:42:19.000,257,11045333,-795,0,1726188138,12791.060646059988,138.48925184999825,54456.59793432001 2024-09-13,00:42:20.000,257,11045304,-795,0,1726188139,12790.986546649998,138.65138183999807,54456.9053676 2024-09-13,00:42:21.000,257,11045286,-795,0,1726188140,12790.831611519992,138.75006966000365,54457.1149812 2024-09-13,00:42:22.000,257,11045328,-795,0,1726188141,12790.616049600001,138.93334704000154,54457.24074936 2024-09-13,00:42:23.000,257,11045309,-795,0,1726188142,12790.47458709,139.0672805100039,54457.21280088 2024-09-13,00:42:24.000,257,11045320,-795,0,1726188143,12790.319651959995,139.19416484999965,54457.156903920004 2024-09-13,00:42:25.000,257,11045322,-795,0,1726188144,12790.178189449995,139.37039309999818,54457.24074936 2024-09-13,00:42:26.000,257,11045289,-795,0,1726188145,12790.11082635,139.51842482999928,54457.12196832001 2024-09-13,00:42:27.000,257,11045317,-795,0,1726188146,12790.009781699999,139.6805548199991,54457.03812288 2024-09-13,00:42:28.000,257,11045321,-795,0,1726188147,12789.902000739989,139.77924264000467,54456.81453504001 2024-09-13,00:42:29.000,257,11045326,-795,0,1726188148,12789.854846569993,139.93432349999784,54456.82850928 2024-09-13,00:42:30.000,257,11045302,-795,0,1726188149,12789.720120370002,140.1035026200043,54456.842483520006 2024-09-13,00:42:31.000,257,11045312,-795,0,1726188150,12789.531503689992,140.24448521999875,54456.940303200005 2024-09-13,00:42:32.000,257,11045284,-795,0,1726188151,12789.437195350001,140.43481173000328,54457.00318728001 2024-09-13,00:42:33.000,257,11045339,-795,0,1726188152,12789.329414389991,140.58989259000373,54457.29664632001 2024-09-13,00:42:34.000,257,11045356,-795,0,1726188153,12789.201424499995,140.7097278000001,54457.3595304 2024-09-13,00:42:35.000,257,11045321,-795,0,1726188154,12789.181215569995,140.84366127000249,54457.45735008001 2024-09-13,00:42:36.000,257,11045314,-795,0,1726188155,12789.12732508999,140.99169300000358,54457.275684960005 2024-09-13,00:42:37.000,257,11045307,-795,0,1726188156,12788.958917339995,141.09038082000188,54457.29664632001 2024-09-13,00:42:38.000,257,11045296,-795,0,1726188157,12788.810718519999,141.24546168000234,54457.16389104 2024-09-13,00:42:39.000,257,11045273,-795,0,1726188158,12788.696201249993,141.39349341000343,54457.23376224 2024-09-13,00:42:40.000,257,11045350,-795,0,1726188159,12788.628838149998,141.5344760099979,54457.26869784001 2024-09-13,00:42:41.000,257,11045359,-795,0,1726188160,12788.399803610002,141.6613603500009,54457.14292968 2024-09-13,00:42:42.000,257,11045297,-795,0,1726188161,12788.305495269997,141.79529382000328,54457.20581376 2024-09-13,00:42:43.000,257,11045383,-795,0,1726188162,12788.137087520001,141.95037468000373,54457.275684960005 2024-09-13,00:42:44.000,257,11045330,-795,0,1726188163,12788.01583394,142.1054555400042,54457.28965920001 2024-09-13,00:42:45.000,257,11045288,-795,0,1726188164,12787.921525599995,142.24643813999865,54457.28267208 2024-09-13,00:42:46.000,257,11045265,-795,0,1726188165,12787.89458036,142.49315768999804,54457.50625992001 2024-09-13,00:42:47.000,257,11045323,-795,0,1726188166,12787.86763511999,142.6764350700032,54457.55516976001 2024-09-13,00:42:48.000,257,11045337,-795,0,1726188167,12787.79353571,142.85266332000174,54457.54119552 2024-09-13,00:42:49.000,257,11045342,-795,0,1726188168,12787.70596367999,142.99364592000347,54457.54818264 2024-09-13,00:42:50.000,257,11045305,-795,0,1726188169,12787.591446409999,143.14872678000393,54457.569144 2024-09-13,00:42:51.000,257,11045307,-795,0,1726188170,12787.564501169989,143.28266024999903,54457.73683488 2024-09-13,00:42:52.000,257,11045324,-795,0,1726188171,12787.510610689998,143.43774110999948,54457.71587352 2024-09-13,00:42:53.000,257,11045280,-795,0,1726188172,12787.396093419993,143.52937979999842,54457.43638872001 2024-09-13,00:42:54.000,257,11045255,-795,0,1726188173,12787.254630909993,143.7267554400023,54457.45735008001 2024-09-13,00:42:55.000,257,11045292,-795,0,1726188174,12787.261367220002,143.8747871700034,54457.71587352 2024-09-13,00:42:56.000,257,11045301,-795,0,1726188175,12787.207476739997,144.0087206399985,54457.68792504 2024-09-13,00:42:57.000,257,11045349,-795,0,1726188176,12787.126641019997,144.14265411000088,54457.40844024 2024-09-13,00:42:58.000,257,11045307,-795,0,1726188177,12787.106432089997,144.32593148999877,54457.569144 2024-09-13,00:42:59.000,257,11045318,-795,0,1726188178,12787.146849949997,144.48101234999922,54457.90452576 2024-09-13,00:43:00.000,257,11045335,-795,0,1726188179,12787.106432089997,144.60789669000224,54457.96740984001 2024-09-13,00:43:01.000,257,11045318,-795,0,1726188180,12786.964969579996,144.69248625000182,54457.946448480005 2024-09-13,00:43:02.000,257,11045339,-795,0,1726188181,12786.944760649996,144.8264197200042,54458.07920376 2024-09-13,00:43:03.000,257,11045345,-795,0,1726188182,12786.83697969,144.95330405999994,54458.05125528 2024-09-13,00:43:04.000,257,11045326,-795,0,1726188183,12786.843715999996,145.08018840000295,54458.15606208001 2024-09-13,00:43:05.000,257,11045336,-795,0,1726188184,12786.823507069996,145.2070727399987,54458.281830240005 2024-09-13,00:43:06.000,257,11045280,-795,0,1726188185,12786.803298139996,145.28461316999892,54458.05824240001 2024-09-13,00:43:07.000,257,11045319,-795,0,1726188186,12786.783089209996,145.44674315999873,54457.84164168001 2024-09-13,00:43:08.000,257,11045319,-795,0,1726188187,12786.72919872999,145.55952924000303,54457.80670608 2024-09-13,00:43:09.000,257,11045258,-795,0,1726188188,12786.70898979999,145.64411880000262,54457.897538640005 2024-09-13,00:43:10.000,257,11045306,-795,0,1726188189,12786.61468146,145.74280662000092,54457.92548712 2024-09-13,00:43:11.000,257,11045299,-795,0,1726188190,12786.60794514999,145.8767400900033,54458.20497192001 2024-09-13,00:43:12.000,257,11045330,-795,0,1726188191,12786.52710942999,145.98247704000096,54458.46349536001 2024-09-13,00:43:13.000,257,11045295,-795,0,1726188192,12786.49342788,146.0247718200044,54458.48445672 2024-09-13,00:43:14.000,257,11045323,-795,0,1726188193,12786.432801089999,146.1869018100042,54458.58926352001 2024-09-13,00:43:15.000,257,11045313,-795,0,1726188194,12786.42606477999,146.23624571999972,54458.687083200006 2024-09-13,00:43:16.000,257,11045326,-795,0,1726188195,12786.378910609994,146.3701791900021,54458.666121840004 2024-09-13,00:43:17.000,257,11045280,-795,0,1726188196,12786.419328469994,146.44771962000232,54458.5473408 2024-09-13,00:43:18.000,257,11045328,-795,0,1726188197,12786.304811199989,146.5816530900047,54458.449521120005 2024-09-13,00:43:19.000,257,11045290,-795,0,1726188198,12786.271129649998,146.65214438999828,54458.27484312001 2024-09-13,00:43:20.000,257,11045302,-795,0,1726188199,12786.197030239993,146.7437830800045,54458.21894616 2024-09-13,00:43:21.000,257,11045295,-795,0,1726188200,12786.190293929998,146.8636182900009,54458.42157264001 2024-09-13,00:43:22.000,257,11045314,-795,0,1726188201,12786.143139759988,146.94820785000047,54458.69407032 2024-09-13,00:43:23.000,257,11045346,-795,0,1726188202,12786.075776659993,147.06099393000477,54458.65913472001 2024-09-13,00:43:24.000,257,11045309,-795,0,1726188203,12786.075776659993,147.1878782700005,54458.95958088 2024-09-13,00:43:25.000,257,11045311,-795,0,1726188204,12785.974732009992,147.26541870000074,54459.02945208 2024-09-13,00:43:26.000,257,11045321,-795,0,1726188205,12785.988204629997,147.3711556499984,54458.95958088 2024-09-13,00:43:27.000,257,11045349,-795,0,1726188206,12785.880423670002,147.49803999000142,54458.92464528001 2024-09-13,00:43:28.000,257,11045335,-795,0,1726188207,12785.792851639992,147.582629550001,54458.97355512001 2024-09-13,00:43:29.000,257,11045292,-795,0,1726188208,12785.745697469996,147.68836649999866,54458.98054224 2024-09-13,00:43:30.000,257,11045314,-795,0,1726188209,12785.732224849991,147.78705432000424,54459.22509144 2024-09-13,00:43:31.000,257,11045345,-795,0,1726188210,12785.705279609996,147.8786930100032,54459.26701416 2024-09-13,00:43:32.000,257,11045303,-795,0,1726188211,12785.584026029996,147.9421351800047,54459.22509144 2024-09-13,00:43:33.000,257,11045301,-795,0,1726188212,12785.51666293,147.9914790900002,54459.16220736001 2024-09-13,00:43:34.000,257,11045314,-795,0,1726188213,12785.45603614,148.1042651700045,54459.25303992 2024-09-13,00:43:35.000,257,11045337,-795,0,1726188214,12785.36846410999,148.2241003800009,54459.32989824001 2024-09-13,00:43:36.000,257,11045329,-795,0,1726188215,12785.31457363,148.31573906999984,54459.2460528 2024-09-13,00:43:37.000,257,11045321,-795,0,1726188216,12785.220265289994,148.44262341000285,54459.406756560005 2024-09-13,00:43:38.000,257,11045316,-795,0,1726188217,12785.179847429994,148.55540948999987,54459.49758912001 2024-09-13,00:43:39.000,257,11045336,-795,0,1726188218,12785.173111119999,148.63999904999946,54459.58842168 2024-09-13,00:43:40.000,257,11045286,-795,0,1726188219,12785.139429569994,148.72458860999905,54459.73515120001 2024-09-13,00:43:41.000,257,11045221,-795,0,1726188220,12785.065330159989,148.83032556000398,54459.742138320005 2024-09-13,00:43:42.000,257,11045346,-755,0,1726188221,12784.944076579988,148.95016077000037,54459.90284208001 2024-09-13,00:43:43.000,257,11045301,-795,0,1726188222,12784.910395029998,149.07704511000338,54459.91681632 2024-09-13,00:43:44.000,257,11045346,-795,0,1726188223,12784.856504549993,149.1545855400036,54459.76309968001 2024-09-13,00:43:45.000,257,11045362,-795,0,1726188224,12784.829559309997,149.2532733600019,54459.791048160005 2024-09-13,00:43:46.000,257,11045316,-795,0,1726188225,12784.775668829992,149.35901030999958,54459.78406104001 2024-09-13,00:43:47.000,257,11045319,-795,0,1726188226,12784.688096799997,149.4858946500026,54459.47662776001 2024-09-13,00:43:48.000,257,11045349,-795,0,1726188227,12784.640942630002,149.56343508000282,54459.65829288 2024-09-13,00:43:49.000,257,11045320,-795,0,1726188228,12784.533161669991,149.6339263800037,54459.6303444 2024-09-13,00:43:50.000,257,11045339,-795,0,1726188229,12784.546634289996,149.73966333000135,54459.93079056001 2024-09-13,00:43:51.000,257,11045316,-795,0,1726188230,12784.539897980001,149.8313020200003,54459.93079056001 2024-09-13,00:43:52.000,257,11045346,-795,0,1726188231,12784.465798569996,149.9440881000046,54460.18931400001 2024-09-13,00:43:53.000,257,11045302,-795,0,1726188232,12784.465798569996,149.9793337500014,54460.21726248001 2024-09-13,00:43:54.000,257,11045304,-795,0,1726188233,12784.506216429996,150.04982505000226,54460.28014656 2024-09-13,00:43:55.000,257,11045322,-795,0,1726188234,12784.472534879991,150.08507069999905,54460.16136552 2024-09-13,00:43:56.000,257,11045273,-795,0,1726188235,12784.533161669991,150.19785678000335,54460.32206928 2024-09-13,00:43:57.000,257,11045316,-795,0,1726188236,12784.519689050001,150.24720068999886,54460.11944280001 2024-09-13,00:43:58.000,257,11045333,-795,0,1726188237,12784.499480120001,150.3247411199991,54459.88188072001 2024-09-13,00:43:59.000,257,11045332,-795,0,1726188238,12784.465798569996,150.40933067999867,54459.839958000004 2024-09-13,00:44:00.000,257,11045317,-795,0,1726188239,12784.512952739991,150.5009693700049,54459.93777768 2024-09-13,00:44:01.000,257,11045297,-795,0,1726188240,12784.486007499996,150.55736240999977,54460.07053296001 2024-09-13,00:44:02.000,257,11045300,-795,0,1726188241,12784.506216429996,150.6490010999987,54460.23822384001 2024-09-13,00:44:03.000,257,11045322,-795,0,1726188242,12784.499480120001,150.70539414000086,54460.55264424001 2024-09-13,00:44:04.000,257,11045297,-795,0,1726188243,12784.539897980001,150.7829345700011,54460.57360560001 2024-09-13,00:44:05.000,257,11045284,-795,0,1726188244,12784.566843219996,150.80408195999917,54460.62251544001 2024-09-13,00:44:06.000,257,11045339,-795,0,1726188245,12784.613997389992,150.9450645600009,54460.461811680005 2024-09-13,00:44:07.000,257,11045295,-795,0,1726188246,12784.721778350002,151.00145760000305,54460.53867 2024-09-13,00:44:08.000,257,11045333,-795,0,1726188247,12784.721778350002,151.06489977000456,54460.48976016 2024-09-13,00:44:09.000,257,11045336,-795,0,1726188248,12784.809350379997,151.13539106999815,54460.52469576001 2024-09-13,00:44:10.000,257,11045361,-795,0,1726188249,12784.917131339993,151.19883323999966,54460.61552832 2024-09-13,00:44:11.000,257,11045351,-795,0,1726188250,12784.977758129993,151.19883323999966,54460.629502560005 2024-09-13,00:44:12.000,257,11045335,-795,0,1726188251,12784.984494439988,151.26932454000053,54460.73430936 2024-09-13,00:44:13.000,257,11045248,-795,0,1726188252,12784.997967059993,151.31161932000396,54460.56661848 2024-09-13,00:44:14.000,257,11045358,-795,0,1726188253,12785.099011709994,151.3398158400014,54460.65745104 2024-09-13,00:44:15.000,257,11045349,-795,0,1726188254,12785.166374809989,151.44555278999906,54460.74129648001 2024-09-13,00:44:16.000,257,11045319,-795,0,1726188255,12785.260683149994,151.51604408999992,54460.867064640006 2024-09-13,00:44:17.000,257,11045339,-795,0,1726188256,12785.2943647,151.59358452000015,54460.88802600001 2024-09-13,00:44:18.000,257,11045353,-795,0,1726188257,12785.361727799995,151.67112495000038,54460.93693584001 2024-09-13,00:44:19.000,257,11045352,-795,0,1726188258,12785.44929982999,151.67817407999974,54461.06969112 2024-09-13,00:44:20.000,257,11045338,-795,0,1726188259,12785.442563519995,151.7486653800006,54460.9928328 2024-09-13,00:44:21.000,257,11045294,-795,0,1726188260,12785.46950875999,151.80505842000275,54461.13956232 2024-09-13,00:44:22.000,257,11045368,-795,0,1726188261,12785.496454,151.81915668000147,54461.237382 2024-09-13,00:44:23.000,257,11045336,-795,0,1726188262,12785.48971768999,151.88259885000298,54461.19545928001 2024-09-13,00:44:24.000,257,11045341,-795,0,1726188263,12785.462772449995,151.88964798000234,54460.90898736001 2024-09-13,00:44:25.000,257,11045310,-795,0,1726188264,12785.50992661999,151.8966971100017,54461.07667824001 2024-09-13,00:44:26.000,257,11045312,-795,0,1726188265,12785.523399239995,151.92489362999913,54460.90200024 2024-09-13,00:44:27.000,257,11045315,-795,0,1726188266,12785.50992661999,151.9601392800032,54460.87405176 2024-09-13,00:44:28.000,257,11045321,-795,0,1726188267,12785.50992661999,151.91079537000041,54460.92994872 2024-09-13,00:44:29.000,257,11045293,-795,0,1726188268,12785.422354589995,151.9319427599985,54460.80418056 2024-09-13,00:44:30.000,257,11045256,-795,0,1726188269,12785.41561828,151.9460410200045,54461.11161384 2024-09-13,00:44:31.000,257,11045295,-795,0,1726188270,12785.38867303999,151.91784449999977,54461.19545928001 2024-09-13,00:44:32.000,257,11045305,-795,0,1726188271,12785.321309939995,151.91784449999977,54461.29327896001 2024-09-13,00:44:33.000,257,11045287,-795,0,1726188272,12785.321309939995,151.86850059000426,54461.26533048 2024-09-13,00:44:34.000,257,11045318,-795,0,1726188273,12785.301101009994,151.82620581000083,54461.349175920004 2024-09-13,00:44:35.000,257,11045309,-795,0,1726188274,12785.301101009994,151.80505842000275,54461.516866800004 2024-09-13,00:44:36.000,257,11045335,-795,0,1726188275,12785.260683149994,151.78391103000467,54461.370137280006 2024-09-13,00:44:37.000,257,11045270,-795,0,1726188276,12785.240474219994,151.76981276999868,54461.26533048 2024-09-13,00:44:38.000,257,11045327,-795,0,1726188277,12785.132693259999,151.6852232099991,54460.94392296 2024-09-13,00:44:39.000,257,11045283,-795,0,1726188278,12785.099011709994,151.6852232099991,54460.95789720001 2024-09-13,00:44:40.000,257,11045325,-795,0,1726188279,12785.078802779994,151.5865353900008,54461.02078128 2024-09-13,00:44:41.000,257,11045305,-795,0,1726188280,12784.997967059993,151.57243713000207,54461.22340776001 2024-09-13,00:44:42.000,257,11045348,-795,0,1726188281,12784.991230749998,151.4667001800044,54461.300266080005 2024-09-13,00:44:43.000,257,11045292,-795,0,1726188282,12784.930603959998,151.45260191999841,54461.300266080005 2024-09-13,00:44:44.000,257,11045358,-795,0,1726188283,12784.991230749998,151.36096322999947,54461.50289256 2024-09-13,00:44:45.000,257,11045286,-795,0,1726188284,12784.984494439988,151.2904719299986,54461.5518024 2024-09-13,00:44:46.000,257,11045300,-795,0,1726188285,12784.991230749998,151.21998062999774,54461.3072532 2024-09-13,00:44:47.000,257,11045309,-795,0,1726188286,12784.917131339993,151.16358759000286,54461.36315016001 2024-09-13,00:44:48.000,257,11045297,-795,0,1726188287,12784.903658720003,151.05080150999856,54461.24436912001 2024-09-13,00:44:49.000,257,11045262,-795,0,1726188288,12784.876713479993,150.93801543000154,54461.24436912001 2024-09-13,00:44:50.000,257,11045309,-795,0,1726188289,12784.890186099998,150.81818021999788,54461.39808576 2024-09-13,00:44:51.000,257,11045279,-795,0,1726188290,12784.863240860002,150.68424675000279,54461.28629184 2024-09-13,00:44:52.000,257,11045353,-795,0,1726188291,12784.795877759992,150.60670632000256,54461.27930472 2024-09-13,00:44:53.000,257,11045262,-795,0,1726188292,12784.836295619993,150.5503132800004,54461.17449792001 2024-09-13,00:44:54.000,257,11045263,-795,0,1726188293,12784.869977169998,150.42342894000467,54461.3072532 2024-09-13,00:44:55.000,257,11045355,-795,0,1726188294,12784.896922409993,150.35998677000316,54461.349175920004 2024-09-13,00:44:56.000,257,11045302,-795,0,1726188295,12784.883449790002,150.29654460000165,54461.27930472 2024-09-13,00:44:57.000,257,11045301,-795,0,1726188296,12785.024912299989,150.19785678000335,54461.42603424 2024-09-13,00:44:58.000,257,11045328,-795,0,1726188297,12785.132693259999,150.04982505000226,54461.56577664 2024-09-13,00:44:59.000,257,11045349,-795,0,1726188298,12785.152902189999,150.00048113999947,54461.467956960005 2024-09-13,00:45:00.000,257,11045338,-795,0,1726188299,12785.233737909999,149.90179332000116,54461.6216736 2024-09-13,00:45:01.000,257,11045296,-795,0,1726188300,12785.28762838999,149.8313020200003,54461.754428880005 2024-09-13,00:45:02.000,257,11045362,-795,0,1726188301,12785.33478256,149.75376159000007,54461.85923568 2024-09-13,00:45:03.000,257,11045310,-795,0,1726188302,12785.361727799995,149.66917203000048,54461.74045464 2024-09-13,00:45:04.000,257,11045310,-795,0,1726188303,12785.402145659995,149.55638595000346,54461.586738000005 2024-09-13,00:45:05.000,257,11045312,-795,0,1726188304,12785.44929982999,149.5352385599981,54461.59372512 2024-09-13,00:45:06.000,257,11045310,-795,0,1726188305,12785.59076233999,149.5211402999994,54461.56577664 2024-09-13,00:45:07.000,257,11045313,-795,0,1726188306,12785.63791651,149.4858946500026,54461.57975088001 2024-09-13,00:45:08.000,257,11045295,-795,0,1726188307,12785.65812544,149.4365507399998,54461.60769936001 2024-09-13,00:45:09.000,257,11045285,-795,0,1726188308,12785.604234959996,149.4858946500026,54461.60769936001 2024-09-13,00:45:10.000,257,11045290,-795,0,1726188309,12785.691806989991,149.47179639000387,54461.88019704 2024-09-13,00:45:11.000,257,11045306,-795,0,1726188310,12785.792851639992,149.4858946500026,54462.0758364 2024-09-13,00:45:12.000,257,11045298,-795,0,1726188311,12785.712015919991,149.47884552000323,54461.95006824 2024-09-13,00:45:13.000,257,11045327,-795,0,1726188312,12785.806324259996,149.46474726000451,54462.152694719996 2024-09-13,00:45:14.000,257,11045280,-795,0,1726188313,12785.907368909997,149.39425596000365,54462.34833408001 2024-09-13,00:45:15.000,257,11045298,-795,0,1726188314,12785.941050460002,149.42950161000044,54462.41820528001 2024-09-13,00:45:16.000,257,11045315,-795,0,1726188315,12785.994940939992,149.39425596000365,54462.22256592 2024-09-13,00:45:17.000,257,11045269,-795,0,1726188316,12786.001677250002,149.36605943999893,54461.922119760005 2024-09-13,00:45:18.000,257,11045306,-795,0,1726188317,12786.075776659993,149.34491205000086,54461.971029600005 2024-09-13,00:45:19.000,257,11045325,-795,0,1726188318,12786.156612379993,149.35196118000022,54461.971029600005 2024-09-13,00:45:20.000,257,11045282,-795,0,1726188319,12786.244184409989,149.24622423000255,54462.06884928 2024-09-13,00:45:21.000,257,11045367,-795,0,1726188320,12786.250920719998,149.26032249000127,54462.25051440001 2024-09-13,00:45:22.000,257,11045358,-795,0,1726188321,12786.385646919989,149.18278206000105,54462.48108936 2024-09-13,00:45:23.000,257,11045311,-795,0,1726188322,12786.42606477999,149.1898311900004,54462.65576736 2024-09-13,00:45:24.000,257,11045356,-795,0,1726188323,12786.47321895,149.11229076000018,54462.711664320006 2024-09-13,00:45:25.000,257,11045232,-795,0,1726188324,12786.520373119994,149.11933988999954,54462.760574160005 2024-09-13,00:45:26.000,257,11045324,-795,0,1726188325,12786.62815407999,149.11933988999954,54462.65576736 2024-09-13,00:45:27.000,257,11045313,-795,0,1726188326,12786.73593504,149.0911433700021,54462.690702960004 2024-09-13,00:45:28.000,257,11045326,-795,0,1726188327,12786.73593504,149.0417994599993,54462.641793120005 2024-09-13,00:45:29.000,257,11045316,-795,0,1726188328,12786.83697969,149.04884858999867,54462.81647112 2024-09-13,00:45:30.000,257,11045345,-795,0,1726188329,12786.978442200001,148.96425902999908,54462.711664320006 2024-09-13,00:45:31.000,257,11045326,-795,0,1726188330,12786.991914819992,148.9290133800023,54462.95621352 2024-09-13,00:45:32.000,257,11045295,-795,0,1726188331,12787.059277920001,148.86557121000078,54462.984162 2024-09-13,00:45:33.000,257,11045296,-795,0,1726188332,12787.079486850002,148.83737469000334,54462.94223928 2024-09-13,00:45:34.000,257,11045287,-795,0,1726188333,12787.220949360002,148.78803078000055,54463.10294304 2024-09-13,00:45:35.000,257,11045303,-795,0,1726188334,12787.362411869988,148.75278513000376,54463.13787864001 2024-09-13,00:45:36.000,257,11045348,-795,0,1726188335,12787.510610689998,148.70344122000097,54463.27063392 2024-09-13,00:45:37.000,257,11045311,-795,0,1726188336,12787.510610689998,148.7175394799997,54463.11691728001 2024-09-13,00:45:38.000,257,11045336,-795,0,1726188337,12787.699227369994,148.72458860999905,54463.33351800001 2024-09-13,00:45:39.000,257,11045340,-795,0,1726188338,12787.76659046999,148.6611464400048,54463.431337680006 2024-09-13,00:45:40.000,257,11045379,-795,0,1726188339,12787.90805297999,148.6963920900016,54463.47326040001 2024-09-13,00:45:41.000,257,11045245,-795,0,1726188340,12787.91478929,148.7316377399984,54463.78069368 2024-09-13,00:45:42.000,257,11045331,-795,0,1726188341,12787.982152389995,148.70344122000097,54463.78069368 2024-09-13,00:45:43.000,257,11045298,-795,0,1726188342,12788.0562518,148.73868686999776,54463.66889976001 2024-09-13,00:45:44.000,257,11045318,-795,0,1726188343,12788.130351209991,148.68934296000225,54463.57108008001 2024-09-13,00:45:45.000,257,11045307,-795,0,1726188344,12788.224659549996,148.73868686999776,54463.75973232001 2024-09-13,00:45:46.000,257,11045383,-795,0,1726188345,12788.359385750002,148.76688339000248,54463.61998992001 2024-09-13,00:45:47.000,257,11045364,-795,0,1726188346,12788.379594680002,148.83032556000398,54463.599028560006 2024-09-13,00:45:48.000,257,11045350,-795,0,1726188347,12788.480639330002,148.87262034000014,54463.60601568 2024-09-13,00:45:49.000,257,11045259,-795,0,1726188348,12788.500848260002,148.92196425000293,54463.97633304001 2024-09-13,00:45:50.000,257,11045292,-795,0,1726188349,12788.601892909988,148.9290133800023,54463.934410320006 2024-09-13,00:45:51.000,257,11045305,-795,0,1726188350,12788.581683979988,148.97130815999844,54464.16498528 2024-09-13,00:45:52.000,257,11045318,-795,0,1726188351,12788.669256009998,149.0417994599993,54464.13004968 2024-09-13,00:45:53.000,257,11045303,-795,0,1726188352,12788.649047079998,149.07704511000338,54464.18594664 2024-09-13,00:45:54.000,257,11045371,-795,0,1726188353,12788.770300659999,149.08409424000274,54464.2767792 2024-09-13,00:45:55.000,257,11045294,-795,0,1726188354,12788.9319721,149.11229076000018,54464.2767792 2024-09-13,00:45:56.000,257,11045363,-795,0,1726188355,12789.04648936999,149.21802770999784,54464.032230000004 2024-09-13,00:45:57.000,257,11045336,-795,0,1726188356,12788.999335199995,149.26737162000063,54463.67588688 2024-09-13,00:45:58.000,257,11045332,-795,0,1726188357,12789.16774294999,149.27442075,54463.78069368 2024-09-13,00:45:59.000,257,11045297,-795,0,1726188358,12789.24857866999,149.39425596000365,54463.864539120004 2024-09-13,00:46:00.000,257,11045311,-795,0,1726188359,12789.416986420001,149.3731085699983,54464.03921712 2024-09-13,00:46:01.000,257,11045348,-795,0,1726188360,12789.443931659996,149.45064899999852,54464.25581784 2024-09-13,00:46:02.000,257,11045319,-795,0,1726188361,12789.598866790002,149.55638595000346,54464.57023824 2024-09-13,00:46:03.000,257,11045320,-795,0,1726188362,12789.693175129993,149.64097551000305,54464.5911996 2024-09-13,00:46:04.000,257,11045318,-795,0,1726188363,12789.841373949988,149.732614200002,54464.56325112 2024-09-13,00:46:05.000,257,11045295,-795,0,1726188364,12789.996309079994,149.85244940999837,54464.61914808 2024-09-13,00:46:06.000,257,11045308,-795,0,1726188365,12790.11082635,149.90884245000052,54464.42350872 2024-09-13,00:46:07.000,257,11045324,-795,0,1726188366,12790.16471682999,150.07097244000033,54464.47241856 2024-09-13,00:46:08.000,257,11045320,-795,0,1726188367,12790.28597040999,150.16261112999928,54464.388573120006 2024-09-13,00:46:09.000,257,11045357,-795,0,1726188368,12790.38701505999,150.25424981999822,54464.51434128 2024-09-13,00:46:10.000,257,11045356,-795,0,1726188369,12790.548686499991,150.27539721000358,54464.40254736 2024-09-13,00:46:11.000,257,11045324,-795,0,1726188370,12790.582368049996,150.35998677000316,54464.64709656001 2024-09-13,00:46:12.000,257,11045364,-795,0,1726188371,12790.683412699997,150.4375272000034,54464.61216096 2024-09-13,00:46:13.000,257,11045252,-795,0,1726188372,12790.723830559997,150.50801850000425,54464.52831552001 2024-09-13,00:46:14.000,257,11045301,-795,0,1726188373,12790.824875209997,150.58555893000448,54464.556264000006 2024-09-13,00:46:15.000,257,11045320,-795,0,1726188374,12790.892238309993,150.68424675000279,54464.67504504001 2024-09-13,00:46:16.000,257,11045336,-795,0,1726188375,12791.013491889993,150.7476889200043,54464.56325112 2024-09-13,00:46:17.000,257,11045286,-795,0,1726188376,12791.047173439998,150.75473805000365,54464.38158600001 2024-09-13,00:46:18.000,257,11045360,-795,0,1726188377,12791.175163329994,150.83932761000324,54464.36062464001 2024-09-13,00:46:19.000,257,11045337,-795,0,1726188378,12791.336834769994,150.87457326000003,54464.47940568001 2024-09-13,00:46:20.000,257,11045305,-795,0,1726188379,12791.44461572999,150.9098189100041,54464.535302640004 2024-09-13,00:46:21.000,257,11045306,-795,0,1726188380,12791.43114311,150.96621194999898,54464.81478744001 2024-09-13,00:46:22.000,257,11045313,-795,0,1726188381,12791.559132999995,151.02260499000113,54464.62613520001 2024-09-13,00:46:23.000,257,11045328,-795,0,1726188382,12791.62649609999,151.0437523799992,54464.367611760004 2024-09-13,00:46:24.000,257,11045309,-795,0,1726188383,12791.73427706,151.0296541200005,54464.45844432001 2024-09-13,00:46:25.000,257,11045357,-795,0,1726188384,12791.828585399991,151.06489977000456,54464.54927688001 2024-09-13,00:46:26.000,257,11045300,-795,0,1726188385,12791.956575290002,151.1071945500007,54464.36062464001 2024-09-13,00:46:27.000,257,11045339,-795,0,1726188386,12792.017202080002,151.17063672000222,54464.388573120006 2024-09-13,00:46:28.000,257,11045301,-795,0,1726188387,12792.131719349993,151.19883323999966,54464.3466504 2024-09-13,00:46:29.000,257,11045318,-795,0,1726188388,12792.199082450003,151.2552262800018,54464.64709656001 2024-09-13,00:46:30.000,257,11045343,-795,0,1726188389,12792.273181859993,151.3398158400014,54464.535302640004 2024-09-13,00:46:31.000,257,11045351,-795,0,1726188390,12792.313599719993,151.33276671000203,54464.70998064 2024-09-13,00:46:32.000,257,11045300,-795,0,1726188391,12792.367490199998,151.36096322999947,54464.69600640001 2024-09-13,00:46:33.000,257,11045312,-795,0,1726188392,12792.488743779999,151.38915975000418,54464.64709656001 2024-09-13,00:46:34.000,257,11045345,-795,0,1726188393,12792.56284318999,151.4385036599997,54464.73792912 2024-09-13,00:46:35.000,257,11045307,-795,0,1726188394,12792.71104201,151.45260191999841,54464.78683896 2024-09-13,00:46:36.000,257,11045328,-795,0,1726188395,12792.798614039995,151.51604408999992,54464.2767792 2024-09-13,00:46:37.000,257,11045332,-795,0,1726188396,12792.83229559,151.53014234999864,54464.26280496001 2024-09-13,00:46:38.000,257,11045355,-795,0,1726188397,12792.967021789991,151.551289740004,54464.102101200006 2024-09-13,00:46:39.000,257,11045303,-795,0,1726188398,12793.068066439992,151.57948626000143,54464.1370368 2024-09-13,00:46:40.000,257,11045329,-795,0,1726188399,12793.229737879992,151.64292843000294,54464.17895952 2024-09-13,00:46:41.000,257,11045325,-795,0,1726188400,12793.344255149997,151.67112495000038,54464.47940568001 2024-09-13,00:46:42.000,257,11045370,-795,0,1726188401,12793.499190279988,151.72751799000253,54464.6610708 2024-09-13,00:46:43.000,257,11045373,-795,0,1726188402,12793.620443859989,151.76276363999932,54464.6610708 2024-09-13,00:46:44.000,257,11045314,-795,0,1726188403,12793.74843375,151.80505842000275,54464.605173840006 2024-09-13,00:46:45.000,257,11045347,-795,0,1726188404,12793.86295101999,151.85440232999827,54464.556264000006 2024-09-13,00:46:46.000,257,11045331,-795,0,1726188405,12793.96399566999,151.99538493,54464.39556024 2024-09-13,00:46:47.000,257,11045320,-795,0,1726188406,12794.08524924999,152.00948318999872,54464.40254736 2024-09-13,00:46:48.000,257,11045328,-795,0,1726188407,12794.159348659996,152.03063058000407,54464.318701920005 2024-09-13,00:46:49.000,257,11045355,-795,0,1726188408,12794.15261235,152.1081710100043,54464.367611760004 2024-09-13,00:46:50.000,257,11045343,-795,0,1726188409,12794.334492720001,152.12931840000238,54464.32568904 2024-09-13,00:46:51.000,257,11045304,-795,0,1726188410,12794.449009989992,152.1575149199998,54464.50036704 2024-09-13,00:46:52.000,257,11045338,-795,0,1726188411,12794.475955230002,152.24915360999876,54464.49337992 2024-09-13,00:46:53.000,257,11045317,-795,0,1726188412,12794.502900469997,152.34784143000434,54464.4514572 2024-09-13,00:46:54.000,257,11045326,-795,0,1726188413,12794.597208810002,152.41128359999857,54464.5213284 2024-09-13,00:46:55.000,257,11045320,-795,0,1726188414,12794.630890359993,152.46767664000072,54464.556264000006 2024-09-13,00:46:56.000,257,11045350,-795,0,1726188415,12794.657835599988,152.50997142000415,54464.54228976 2024-09-13,00:46:57.000,257,11045310,-795,0,1726188416,12794.684780839998,152.57341358999838,54464.5911996 2024-09-13,00:46:58.000,257,11045355,-795,0,1726188417,12794.617417740003,152.6650522800046,54464.45844432001 2024-09-13,00:46:59.000,257,11045325,-795,0,1726188418,12794.799298109989,152.67915054000332,54464.54927688001 2024-09-13,00:47:00.000,257,11045320,-795,0,1726188419,12794.893606449994,152.72144531999948,54464.57023824 2024-09-13,00:47:01.000,257,11045337,-795,0,1726188420,12794.96096954999,152.69324880000204,54464.76587760001 2024-09-13,00:47:02.000,257,11045368,-795,0,1726188421,12794.934024309994,152.77783836000162,54464.69600640001 2024-09-13,00:47:03.000,257,11045337,-795,0,1726188422,12794.98791479,152.72849444999883,54464.437482960006 2024-09-13,00:47:04.000,257,11045343,-795,0,1726188423,12795.02159633999,152.72849444999883,54464.42350872 2024-09-13,00:47:05.000,257,11045323,-795,0,1726188424,12795.04854158,152.77078923000226,54464.52831552001 2024-09-13,00:47:06.000,257,11045325,-795,0,1726188425,12795.14284991999,152.80603487999906,54464.36062464001 2024-09-13,00:47:07.000,257,11045307,-795,0,1726188426,12795.115904679995,152.83423140000377,54464.33267616 2024-09-13,00:47:08.000,257,11045324,-795,0,1726188427,12795.156322539995,152.86947705000057,54464.37459888 2024-09-13,00:47:09.000,257,11045336,-795,0,1726188428,12795.12264098999,152.8835753099993,54464.5213284 2024-09-13,00:47:10.000,257,11045317,-795,0,1726188429,12795.136113609995,152.92587009000272,54464.5911996 2024-09-13,00:47:11.000,257,11045353,-795,0,1726188430,12795.115904679995,152.93291922000208,54464.84273592001 2024-09-13,00:47:12.000,257,11045319,-795,0,1726188431,12795.055277889995,152.97521399999823,54464.75889048 2024-09-13,00:47:13.000,257,11045316,-795,0,1726188432,12795.04180526999,153.0104596500023,54464.730942 2024-09-13,00:47:14.000,257,11045333,-795,0,1726188433,12795.035068959995,153.0104596500023,54464.74491624001 2024-09-13,00:47:15.000,257,11045298,-795,0,1726188434,12795.156322539995,153.0104596500023,54464.68203216 2024-09-13,00:47:16.000,257,11045342,-795,0,1726188435,12795.23042195,152.96816486999887,54464.47241856 2024-09-13,00:47:17.000,257,11045329,-795,0,1726188436,12795.297785049996,152.98226313000487,54464.30472768 2024-09-13,00:47:18.000,257,11045347,-795,0,1726188437,12795.297785049996,152.98931226000423,54464.18594664 2024-09-13,00:47:19.000,257,11045276,-795,0,1726188438,12795.37188446,152.97521399999823,54464.199920880004 2024-09-13,00:47:20.000,257,11045341,-675,0,1726188439,12795.459456489996,152.98931226000423,54464.31171480001 2024-09-13,00:47:21.000,257,11045329,-795,0,1726188440,12795.520083279996,152.9611157399995,54464.54927688001 2024-09-13,00:47:22.000,257,11045334,-795,0,1726188441,12795.594182690002,153.03160704000038,54464.78683896 2024-09-13,00:47:23.000,257,11045309,-795,0,1726188442,12795.614391620002,153.03160704000038,54464.77985184 2024-09-13,00:47:24.000,257,11045364,-795,0,1726188443,12795.641336859997,153.00341052000294,54464.73792912 2024-09-13,00:47:25.000,257,11045315,-795,0,1726188444,12795.688491029992,153.03865616999974,54464.57722536001 2024-09-13,00:47:26.000,257,11045308,-795,0,1726188445,12795.701963649997,153.05980355999782,54464.52831552001 2024-09-13,00:47:27.000,257,11045319,-795,0,1726188446,12795.735645200002,153.08800008000253,54464.57722536001 2024-09-13,00:47:28.000,257,11045338,-795,0,1726188447,12795.749117819993,153.12324572999933,54464.535302640004 2024-09-13,00:47:29.000,257,11045319,-795,0,1726188448,12795.728908889992,153.11619659999997,54464.416521600004 2024-09-13,00:47:30.000,257,11045345,-795,0,1726188449,12795.776063060002,153.12324572999933,54464.3466504 2024-09-13,00:47:31.000,257,11045351,-795,0,1726188450,12795.877107709988,153.10209834000125,54464.54228976 2024-09-13,00:47:32.000,257,11045322,-795,0,1726188451,12795.917525569988,153.15144225000404,54464.5911996 2024-09-13,00:47:33.000,257,11045349,-795,0,1726188452,12795.904052949998,153.13734398999804,54464.556264000006 2024-09-13,00:47:34.000,257,11045337,-795,0,1726188453,12795.978152359989,153.17258964000212,54464.54228976 2024-09-13,00:47:35.000,257,11045332,-795,0,1726188454,12796.011833909994,153.2219335500049,54464.44447008 2024-09-13,00:47:36.000,257,11045351,-795,0,1726188455,12796.045515459999,153.20078615999955,54464.68203216 2024-09-13,00:47:37.000,257,11045337,-795,0,1726188456,12796.092669629994,153.28537571999914,54464.584212480004 2024-09-13,00:47:38.000,257,11045321,-795,0,1726188457,12796.173505349994,153.28537571999914,54464.605173840006 2024-09-13,00:47:39.000,257,11045360,-795,0,1726188458,12796.30149523999,153.25013007000234,54464.76587760001 2024-09-13,00:47:40.000,257,11045344,-795,0,1726188459,12796.38233095999,153.2219335500049,54464.74491624001 2024-09-13,00:47:41.000,257,11045315,-795,0,1726188460,12796.456430369995,153.15144225000404,54464.99645256 2024-09-13,00:47:42.000,257,11045319,-795,0,1726188461,12796.456430369995,153.18668790000083,54464.86369728001 2024-09-13,00:47:43.000,257,11045307,-795,0,1726188462,12796.54400239999,153.15144225000404,54464.88465864001 2024-09-13,00:47:44.000,257,11045359,-795,0,1726188463,12796.604629189991,153.14439312000468,54464.654083680005 2024-09-13,00:47:45.000,257,11045349,-795,0,1726188464,12796.746091699992,153.1091474700006,54464.654083680005 2024-09-13,00:47:46.000,257,11045348,-795,0,1726188465,12796.880817899997,153.0457052999991,54464.584212480004 2024-09-13,00:47:47.000,257,11045326,-795,0,1726188466,12796.995335170002,153.05275442999846,54464.50735416001 2024-09-13,00:47:48.000,257,11045333,-795,0,1726188467,12797.069434579993,153.01750878000166,54464.50735416001 2024-09-13,00:47:49.000,257,11045311,-795,0,1726188468,12797.103116129998,153.01750878000166,54464.68901928 2024-09-13,00:47:50.000,257,11045355,-795,0,1726188469,12797.204160779998,152.9611157399995,54464.81478744001 2024-09-13,00:47:51.000,257,11045299,-755,0,1726188470,12797.305205429999,152.91882096000336,54465.10125936001 2024-09-13,00:47:52.000,257,11045308,-795,0,1726188471,12797.251314949994,152.86947705000057,54464.8357488 2024-09-13,00:47:53.000,257,11045308,-795,0,1726188472,12797.39951376999,152.79193662000034,54464.95452984 2024-09-13,00:47:54.000,257,11045361,-795,0,1726188473,12797.54097627999,152.75669097000355,54465.1152336 2024-09-13,00:47:55.000,257,11045313,-795,0,1726188474,12797.594866759995,152.74259271000483,54464.90562 2024-09-13,00:47:56.000,257,11045320,-795,0,1726188475,12797.655493549995,152.72144531999948,54464.94754272 2024-09-13,00:47:57.000,257,11045324,-795,0,1726188476,12797.70938403,152.64390488999925,54464.8357488 2024-09-13,00:47:58.000,257,11045309,-795,0,1726188477,12797.837373919996,152.59456098000373,54464.57722536001 2024-09-13,00:47:59.000,257,11045327,-795,0,1726188478,12797.817164989996,152.62980663000053,54464.61216096 2024-09-13,00:48:00.000,257,11045351,-795,0,1726188479,12797.884528089991,152.54521707000094,54464.59818672001 2024-09-13,00:48:01.000,257,11045334,-795,0,1726188480,12797.924945949992,152.4888240299988,54464.723954880006 2024-09-13,00:48:02.000,257,11045339,-795,0,1726188481,12798.066408459992,152.453578380002,54464.84972304 2024-09-13,00:48:03.000,257,11045303,-795,0,1726188482,12798.113562630002,152.39718533999985,54465.108246480006 2024-09-13,00:48:04.000,257,11045336,-795,0,1726188483,12798.180925729997,152.36898882000241,54465.06632376 2024-09-13,00:48:05.000,257,11045309,-795,0,1726188484,12798.275234070003,152.29849752000155,54464.99645256 2024-09-13,00:48:06.000,257,11045284,-795,0,1726188485,12798.302179309998,152.24915360999876,54464.891645760006 2024-09-13,00:48:07.000,257,11045386,-795,0,1726188486,12798.322388239998,152.21390796000196,54464.91260712001 2024-09-13,00:48:08.000,257,11045308,-795,0,1726188487,12798.362806099998,152.16456404999917,54464.85671016 2024-09-13,00:48:09.000,257,11045283,-795,0,1726188488,12798.436905509989,152.0940727499983,54464.86369728001 2024-09-13,00:48:10.000,257,11045305,-795,0,1726188489,12798.524477539999,152.03063058000407,54465.09427224 2024-09-13,00:48:11.000,257,11045320,-795,0,1726188490,12798.63899480999,151.8966971100017,54465.15016920001 2024-09-13,00:48:12.000,257,11045366,-795,0,1726188491,12798.67941266999,151.84030406999955,54464.96151696001 2024-09-13,00:48:13.000,257,11045293,-795,0,1726188492,12798.80066624999,151.74161625000124,54464.98247832001 2024-09-13,00:48:14.000,257,11045264,-795,0,1726188493,12798.88823828,151.67112495000038,54464.9754912 2024-09-13,00:48:15.000,257,11045345,-795,0,1726188494,12798.915183519995,151.5653880000027,54464.9754912 2024-09-13,00:48:16.000,257,11045316,-795,0,1726188495,12798.98928293,151.41735627000162,54464.80780032 2024-09-13,00:48:17.000,257,11045330,-795,0,1726188496,12798.98254661999,151.41735627000162,54464.989465440005 2024-09-13,00:48:18.000,257,11045346,-795,0,1726188497,12799.063382339991,151.3045701900046,54464.989465440005 2024-09-13,00:48:19.000,257,11045327,-795,0,1726188498,12799.204844849992,151.23407889000373,54465.07331088 2024-09-13,00:48:20.000,257,11045357,-795,0,1726188499,12799.164426989992,151.11424368000007,54465.038375280004 2024-09-13,00:48:21.000,257,11045292,-795,0,1726188500,12799.191372230001,150.9803102099977,54465.23401464 2024-09-13,00:48:22.000,257,11045348,-795,0,1726188501,12799.218317469997,150.87457326000003,54465.19209192 2024-09-13,00:48:23.000,257,11045324,-795,0,1726188502,12799.258735329997,150.76883631000237,54465.1152336 2024-09-13,00:48:24.000,257,11045353,-795,0,1726188503,12799.258735329997,150.6490010999987,54465.1152336 2024-09-13,00:48:25.000,257,11045347,-795,0,1726188504,12799.299153189997,150.55736240999977,54464.772864720006 2024-09-13,00:48:26.000,257,11045350,-795,0,1726188505,12799.339571049997,150.43047807000403,54464.723954880006 2024-09-13,00:48:27.000,257,11045367,-795,0,1726188506,12799.332834740002,150.33179024999845,54464.654083680005 2024-09-13,00:48:28.000,257,11045378,-795,0,1726188507,12799.332834740002,150.23310243000014,54464.66805792 2024-09-13,00:48:29.000,257,11045279,-795,0,1726188508,12799.379988909997,150.1062180900044,54464.67504504001 2024-09-13,00:48:30.000,257,11045341,-795,0,1726188509,12799.379988909997,150.01457939999818,54464.99645256 2024-09-13,00:48:31.000,257,11045334,-795,0,1726188510,12799.373252600002,149.85244940999837,54465.087285120004 2024-09-13,00:48:32.000,257,11045332,-795,0,1726188511,12799.339571049997,149.7467124600007,54465.06632376 2024-09-13,00:48:33.000,257,11045327,-795,0,1726188512,12799.319362119997,149.6480246400024,54464.96151696001 2024-09-13,00:48:34.000,257,11045313,-795,0,1726188513,12799.299153189997,149.51409117000003,54464.891645760006 2024-09-13,00:48:35.000,257,11045313,-795,0,1726188514,12799.251999020002,149.3872068300043,54464.6610708 2024-09-13,00:48:36.000,257,11045373,-795,0,1726188515,12799.285680569992,149.26032249000127,54464.772864720006 2024-09-13,00:48:37.000,257,11045359,-795,0,1726188516,12799.299153189997,149.08409424000274,54464.751903360004 2024-09-13,00:48:38.000,257,11045333,-795,0,1726188517,12799.326098429992,148.95720989999973,54464.6610708 2024-09-13,00:48:39.000,257,11045366,-795,0,1726188518,12799.312625810002,148.80917816999863,54464.32568904 2024-09-13,00:48:40.000,257,11045327,-795,0,1726188519,12799.353043670002,148.68934296000225,54464.43049584001 2024-09-13,00:48:41.000,257,11045333,-795,0,1726188520,12799.433879390002,148.52016384000308,54464.5911996 2024-09-13,00:48:42.000,257,11045336,-795,0,1726188521,12799.474297250003,148.40032862999942,54464.605173840006 2024-09-13,00:48:43.000,257,11045334,-795,0,1726188522,12799.555132969988,148.24524776999897,54464.59818672001 2024-09-13,00:48:44.000,257,11045316,-795,0,1726188523,12799.575341899988,148.1747564699981,54464.74491624001 2024-09-13,00:48:45.000,257,11045328,-795,0,1726188524,12799.710068099994,148.0760686499998,54464.63312232 2024-09-13,00:48:46.000,257,11045354,-795,0,1726188525,12799.703331789999,147.96328257000278,54464.66805792 2024-09-13,00:48:47.000,257,11045345,-795,0,1726188526,12799.737013339989,147.84344735999912,54464.64709656001 2024-09-13,00:48:48.000,257,11045345,-795,0,1726188527,12799.737013339989,147.77295605999825,54464.57722536001 2024-09-13,00:48:49.000,257,11045348,-795,0,1726188528,12799.804376439999,147.66016998000123,54464.54927688001 2024-09-13,00:48:50.000,257,11045325,-795,0,1726188529,12799.91889370999,147.54033477000485,54464.8008132 2024-09-13,00:48:51.000,257,11045319,-795,0,1726188530,12799.93910263999,147.35705738999968,54464.91260712001 2024-09-13,00:48:52.000,257,11045350,-795,0,1726188531,12799.952575259995,147.25132044000202,54464.772864720006 2024-09-13,00:48:53.000,257,11045324,-795,0,1726188532,12799.96604788,147.06804306000413,54464.50036704 2024-09-13,00:48:54.000,257,11045362,-795,0,1726188533,12800.06035621999,146.93410959000175,54464.605173840006 2024-09-13,00:48:55.000,257,11045351,-795,0,1726188534,12800.12098300999,146.80722524999874,54464.51434128 2024-09-13,00:48:56.000,257,11045332,-795,0,1726188535,12800.18160979999,146.66624265000428,54464.4514572 2024-09-13,00:48:57.000,257,11045315,-795,0,1726188536,12800.242236589991,146.56050569999934,54464.388573120006 2024-09-13,00:48:58.000,257,11045364,-795,0,1726188537,12800.316335999996,146.45476875000168,54464.66805792 2024-09-13,00:48:59.000,257,11045325,-795,0,1726188538,12800.464534819992,146.33493353999802,54464.772864720006 2024-09-13,00:49:00.000,257,11045280,-795,0,1726188539,12800.417380649997,146.24329484999907,54464.8357488 2024-09-13,00:49:01.000,257,11045322,-795,0,1726188540,12800.612733640002,146.0741157299999,54464.88465864001 2024-09-13,00:49:02.000,257,11045372,-795,0,1726188541,12800.720514599998,145.9754279100016,54464.90562 2024-09-13,00:49:03.000,257,11045339,-795,0,1726188542,12800.882186039998,145.84149443999922,54464.93356848001 2024-09-13,00:49:04.000,257,11045351,-795,0,1726188543,12800.929340209994,145.71461010000348,54464.919594240004 2024-09-13,00:49:05.000,257,11045298,-795,0,1726188544,12801.08427534,145.59477488999983,54464.86369728001 2024-09-13,00:49:06.000,257,11045336,-795,0,1726188545,12801.20552892,145.4185466400013,54464.80780032 2024-09-13,00:49:07.000,257,11045341,-795,0,1726188546,12801.192056299995,145.2705149100002,54464.556264000006 2024-09-13,00:49:08.000,257,11045365,-795,0,1726188547,12801.29983725999,145.11543404999975,54464.654083680005 2024-09-13,00:49:09.000,257,11045308,-795,0,1726188548,12801.441299769991,145.0096971000021,54464.73792912 2024-09-13,00:49:10.000,257,11045349,-795,0,1726188549,12801.481717629991,144.88986188999843,54464.88465864001 2024-09-13,00:49:11.000,257,11045382,-795,0,1726188550,12801.495190249996,144.7770758100014,54464.940555600006 2024-09-13,00:49:12.000,257,11045330,-715,0,1726188551,12801.569289660001,144.65724059999775,54465.26196312 2024-09-13,00:49:13.000,257,11045328,-795,0,1726188552,12801.602971209992,144.5515036500001,54465.19209192 2024-09-13,00:49:14.000,257,11045352,-795,0,1726188553,12801.710752170002,144.45281583000178,54465.24100176 2024-09-13,00:49:15.000,257,11045303,-795,0,1726188554,12801.778115269997,144.3188823599994,54465.038375280004 2024-09-13,00:49:16.000,257,11045354,-795,0,1726188555,12801.845478369993,144.20609628000238,54465.06632376 2024-09-13,00:49:17.000,257,11045321,-795,0,1726188556,12801.912841470003,144.04396629000257,54464.989465440005 2024-09-13,00:49:18.000,257,11045317,-795,0,1726188557,12801.926314089993,143.86773804000404,54464.96850408 2024-09-13,00:49:19.000,257,11045354,-795,0,1726188558,12801.912841470003,143.67741152999952,54464.79382608001 2024-09-13,00:49:20.000,257,11045373,-795,0,1726188559,12801.885896229993,143.42364285000076,54464.85671016 2024-09-13,00:49:21.000,257,11045347,-795,0,1726188560,12801.892632540003,143.30380764000438,54464.94754272 2024-09-13,00:49:22.000,257,11045325,-795,0,1726188561,12801.798324199997,143.21216894999816,54464.989465440005 2024-09-13,00:49:23.000,257,11045368,-795,0,1726188562,12801.751170030002,143.15577591000329,54465.01741392 2024-09-13,00:49:24.000,257,11045368,-795,0,1726188563,12801.730961100002,143.08528461000242,54465.059336640006 2024-09-13,00:49:25.000,257,11045316,-795,0,1726188564,12801.730961100002,142.97954766000476,54464.82876168 2024-09-13,00:49:26.000,257,11045328,-795,0,1726188565,12801.609707520001,142.8949580999979,54465.01042680001 2024-09-13,00:49:27.000,257,11045358,-795,0,1726188566,12801.663597999992,142.7962702799996,54465.05234952001 2024-09-13,00:49:28.000,257,11045317,-795,0,1726188567,12801.656861689997,142.62709116000042,54465.08029800001 2024-09-13,00:49:29.000,257,11045363,-795,0,1726188568,12801.562553349992,142.57069811999827,54464.9754912 2024-09-13,00:49:30.000,257,11045307,-795,0,1726188569,12801.576025969996,142.42266639000445,54465.19907904001 2024-09-13,00:49:31.000,257,11045337,-795,0,1726188570,12801.569289660001,142.33102769999823,54465.38074416 2024-09-13,00:49:32.000,257,11045320,-795,0,1726188571,12801.549080730001,142.1829959700044,54465.227027520006 2024-09-13,00:49:33.000,257,11045238,-795,0,1726188572,12801.522135489991,142.01381684999797,54464.98247832001 2024-09-13,00:49:34.000,257,11045335,-795,0,1726188573,12801.569289660001,141.92922728999838,54465.02440104 2024-09-13,00:49:35.000,257,11045342,-795,0,1726188574,12801.549080730001,141.8587359900048,54464.77985184 2024-09-13,00:49:36.000,257,11045293,-795,0,1726188575,12801.535608109996,141.65431122000155,54464.71696776001 2024-09-13,00:49:37.000,257,11045356,-795,0,1726188576,12801.481717629991,141.6472620900022,54464.64709656001 2024-09-13,00:49:38.000,257,11045336,-795,0,1726188577,12801.48845394,141.61906557000475,54464.62613520001 2024-09-13,00:49:39.000,257,11045341,-795,0,1726188578,12801.589498590001,141.61201643999811,54464.919594240004 2024-09-13,00:49:40.000,257,11045347,-795,0,1726188579,12801.771378960002,141.45693557999766,54465.14318208 2024-09-13,00:49:41.000,257,11045286,-795,0,1726188580,12801.832005750002,141.28070732999913,54465.07331088 2024-09-13,00:49:42.000,257,11045360,-795,0,1726188581,12801.771378960002,141.0551351699978,54465.07331088 2024-09-13,00:49:43.000,257,11045384,-795,0,1726188582,12801.643389069992,140.9423490900008,54465.00343968 2024-09-13,00:49:44.000,257,11045342,-795,0,1726188583,12801.549080730001,140.8577595300012,54464.98247832001 2024-09-13,00:49:45.000,257,11045352,-795,0,1726188584,12801.501926559991,140.8577595300012,54464.84972304 2024-09-13,00:49:46.000,257,11045350,-795,0,1726188585,12801.522135489991,140.80136648999905,54464.98247832001 2024-09-13,00:49:47.000,257,11045360,-795,0,1726188586,12801.434563459996,140.78021910000098,54464.61914808 2024-09-13,00:49:48.000,257,11045366,-795,0,1726188587,12801.394145599996,140.7097278000001,54464.62613520001 2024-09-13,00:49:49.000,257,11045274,-795,0,1726188588,12801.28636464,140.65333475999796,54464.556264000006 2024-09-13,00:49:50.000,257,11045262,-795,0,1726188589,12801.25941939999,140.56874519999838,54464.77985184 2024-09-13,00:49:51.000,257,11045341,-795,0,1726188590,12801.192056299995,140.55464693999966,54464.821774560005 2024-09-13,00:49:52.000,257,11045376,-795,0,1726188591,12801.1246932,140.49120476999815,54464.9754912 2024-09-13,00:49:53.000,257,11045364,-795,0,1726188592,12801.023648549999,140.47710650999943,54464.92658136 2024-09-13,00:49:54.000,257,11045360,-795,0,1726188593,12801.070802719994,140.44186086000263,54464.9754912 2024-09-13,00:49:55.000,257,11045357,-795,0,1726188594,12800.983230689999,140.41366433999792,54464.74491624001 2024-09-13,00:49:56.000,257,11045364,-795,0,1726188595,12800.882186039998,140.38546782000049,54464.730942 2024-09-13,00:49:57.000,257,11045296,-795,0,1726188596,12800.781141389998,140.42776260000392,54464.61914808 2024-09-13,00:49:58.000,257,11045375,-795,0,1726188597,12800.639678879998,140.40661520999856,54464.437482960006 2024-09-13,00:49:59.000,257,11045239,-795,0,1726188598,12800.552106850002,140.42776260000392,54464.50036704 2024-09-13,00:50:00.000,257,11045323,-795,0,1726188599,12800.531897920002,140.3502221700037,54464.50036704 2024-09-13,00:50:01.000,257,11045330,-795,0,1726188600,12800.356753859996,140.40661520999856,54464.49337992 2024-09-13,00:50:02.000,257,11045360,-795,0,1726188601,12800.242236589991,140.42776260000392,54464.43049584001 2024-09-13,00:50:03.000,257,11045309,-795,0,1726188602,12800.235500279996,140.42776260000392,54464.416521600004 2024-09-13,00:50:04.000,257,11045347,-795,0,1726188603,12800.215291349996,140.39251694999984,54464.29774056 2024-09-13,00:50:05.000,257,11045273,-795,0,1726188604,12800.174873489996,140.44186086000263,54464.032230000004 2024-09-13,00:50:06.000,257,11045353,-795,0,1726188605,12800.08730146,140.45595912000135,54464.25581784 2024-09-13,00:50:07.000,257,11045299,-795,0,1726188606,12799.98625681,140.47710650999943,54464.1370368 2024-09-13,00:50:08.000,257,11045363,-795,0,1726188607,12799.891948469995,140.49120476999815,54464.04620424001 2024-09-13,00:50:09.000,257,11045349,-795,0,1726188608,12799.81784905999,140.56169606999902,54463.95537168001 2024-09-13,00:50:10.000,257,11045340,-795,0,1726188609,12799.83805798999,140.50530303000414,54464.22786936 2024-09-13,00:50:11.000,257,11045347,-795,0,1726188610,12799.79764012999,140.55464693999966,54464.151011040005 2024-09-13,00:50:12.000,257,11045307,-795,0,1726188611,12799.750485959994,140.56874519999838,54464.07415272001 2024-09-13,00:50:13.000,257,11045290,-795,0,1726188612,12799.649441309994,140.58284346000437,54463.71082248001 2024-09-13,00:50:14.000,257,11045333,-795,0,1726188613,12799.622496069998,140.5969417200031,54463.6130028 2024-09-13,00:50:15.000,257,11045274,-795,0,1726188614,12799.615759759989,140.62513824000052,54463.50120888001 2024-09-13,00:50:16.000,257,11045353,-795,0,1726188615,12799.629232379993,140.61808911000116,54463.508196 2024-09-13,00:50:17.000,257,11045371,-795,0,1726188616,12799.629232379993,140.68153128000267,54463.39640208 2024-09-13,00:50:18.000,257,11045344,-795,0,1726188617,12799.622496069998,140.6956295400014,54463.55710584 2024-09-13,00:50:19.000,257,11045329,-795,0,1726188618,12799.602287139998,140.7097278000001,54463.599028560006 2024-09-13,00:50:20.000,257,11045336,-795,0,1726188619,12799.662913929998,140.71677692999947,54463.85755200001 2024-09-13,00:50:21.000,257,11045313,-795,0,1726188620,12799.602287139998,140.74497345000418,54463.85755200001 2024-09-13,00:50:22.000,257,11045352,-795,0,1726188621,12799.615759759989,140.78021910000098,54463.745758080004 2024-09-13,00:50:23.000,257,11045359,-795,0,1726188622,12799.635968689989,140.81546474999777,54463.717809600006 2024-09-13,00:50:24.000,257,11045376,-795,0,1726188623,12799.75722226999,140.75202258000354,54463.71082248001 2024-09-13,00:50:25.000,257,11045329,-795,0,1726188624,12799.811112749994,140.78726823000034,54463.529157360004 2024-09-13,00:50:26.000,257,11045321,-795,0,1726188625,12799.851530609994,140.76612084000226,54463.17281424 2024-09-13,00:50:27.000,257,11045339,-795,0,1726188626,12799.93910263999,140.80136648999905,54463.27063392 2024-09-13,00:50:28.000,257,11045357,-795,0,1726188627,12800.01993835999,140.8225138800044,54463.28460816001 2024-09-13,00:50:29.000,257,11045291,-795,0,1726188628,12800.04014728999,140.87185778999992,54463.17980136 2024-09-13,00:50:30.000,257,11045302,-795,0,1726188629,12800.094037769995,140.8577595300012,54463.42435056001 2024-09-13,00:50:31.000,257,11045337,-795,0,1726188630,12800.154664559996,140.92825083000207,54463.6130028 2024-09-13,00:50:32.000,257,11045352,-795,0,1726188631,12800.20855504,140.99169300000358,54463.64095128001 2024-09-13,00:50:33.000,257,11045365,-795,0,1726188632,12800.255709209996,141.0692334300038,54463.62697704 2024-09-13,00:50:34.000,257,11045383,-795,0,1726188633,12800.309599690001,141.09742995000124,54463.60601568 2024-09-13,00:50:35.000,257,11045348,-795,0,1726188634,12800.424116959992,141.13267559999804,54463.529157360004 2024-09-13,00:50:36.000,257,11045360,-795,0,1726188635,12800.451062200002,141.18201951000083,54463.508196 2024-09-13,00:50:37.000,257,11045340,-795,0,1726188636,12800.451062200002,141.2525108100017,54463.52217024001 2024-09-13,00:50:38.000,257,11045358,-795,0,1726188637,12800.424116959992,141.30185472000448,54463.33351800001 2024-09-13,00:50:39.000,257,11045251,-795,0,1726188638,12800.437589579997,141.33710037000128,54463.06800744001 2024-09-13,00:50:40.000,257,11045327,-795,0,1726188639,12800.531897920002,141.35119863,54463.242685440004 2024-09-13,00:50:41.000,257,11045319,-795,0,1726188640,12800.545370539992,141.43578818999958,54463.2287112 2024-09-13,00:50:42.000,257,11045332,-795,0,1726188641,12800.538634229997,141.52037774999917,54463.13089152 2024-09-13,00:50:43.000,257,11045392,-795,0,1726188642,12800.599261019997,141.61201643999811,54463.20076272 2024-09-13,00:50:44.000,257,11045328,-795,0,1726188643,12800.626206259993,141.64021296000283,54463.18678848001 2024-09-13,00:50:45.000,257,11045290,-795,0,1726188644,12800.666624119993,141.76709729999857,54463.20076272 2024-09-13,00:50:46.000,257,11045267,-795,0,1726188645,12800.680096739998,141.77414642999793,54462.984162 2024-09-13,00:50:47.000,257,11045344,-795,0,1726188646,12800.727250909993,141.8587359900048,54463.15185288 2024-09-13,00:50:48.000,257,11045341,-795,0,1726188647,12800.801350319998,141.88693251000223,54463.10993016 2024-09-13,00:50:49.000,257,11045312,-795,0,1726188648,12800.835031869989,141.98562033000053,54463.08198168 2024-09-13,00:50:50.000,257,11045343,-795,0,1726188649,12800.841768179998,142.01381684999797,54463.23569832001 2024-09-13,00:50:51.000,257,11045339,-795,0,1726188650,12800.895658659989,142.03496424000332,54463.08896880001 2024-09-13,00:50:52.000,257,11045320,-795,0,1726188651,12801.023648549999,142.08430814999883,54462.907303680004 2024-09-13,00:50:53.000,257,11045320,-795,0,1726188652,12801.08427534,142.11250467000355,54462.81647112 2024-09-13,00:50:54.000,257,11045288,-795,0,1726188653,12801.15837474999,142.04201337000268,54462.79550976 2024-09-13,00:50:55.000,257,11045344,-755,0,1726188654,12801.293100949995,142.07725901999947,54462.51602496001 2024-09-13,00:50:56.000,257,11045376,-795,0,1726188655,12801.434563459996,142.1547994499997,54462.5998704 2024-09-13,00:50:57.000,257,11045346,-795,0,1726188656,12801.454772389996,142.21119249000185,54462.72563856 2024-09-13,00:50:58.000,257,11045348,-795,0,1726188657,12801.602971209992,142.267585530004,54462.9142908 2024-09-13,00:50:59.000,257,11045335,-795,0,1726188658,12801.670334310002,142.267585530004,54462.94223928 2024-09-13,00:51:00.000,257,11045340,-795,0,1726188659,12801.737697409997,142.2393890099993,54463.15185288 2024-09-13,00:51:01.000,257,11045328,-795,0,1726188660,12801.845478369993,142.27463466000336,54463.22172408 2024-09-13,00:51:02.000,257,11045287,-795,0,1726188661,12801.852214680002,142.26053640000464,54463.04005896001 2024-09-13,00:51:03.000,257,11045363,-795,0,1726188662,12801.933050399988,142.28168379000272,54462.93525216 2024-09-13,00:51:04.000,257,11045333,-795,0,1726188663,12802.135139699989,142.24643813999865,54462.82345824 2024-09-13,00:51:05.000,257,11045322,-795,0,1726188664,12802.30354745,142.26053640000464,54462.6697416 2024-09-13,00:51:06.000,257,11045375,-795,0,1726188665,12802.4045921,142.2393890099993,54462.79550976 2024-09-13,00:51:07.000,257,11045345,-795,0,1726188666,12802.512373059995,142.2393890099993,54462.73262568001 2024-09-13,00:51:08.000,257,11045301,-795,0,1726188667,12802.633626639996,142.2182416200012,54462.690702960004 2024-09-13,00:51:09.000,257,11045291,-795,0,1726188668,12802.768352840001,142.22529075000057,54462.99813624001 2024-09-13,00:51:10.000,257,11045346,-795,0,1726188669,12802.909815350002,142.2182416200012,54463.23569832001 2024-09-13,00:51:11.000,257,11045315,-795,0,1726188670,12803.064750479993,142.16889770999842,54463.23569832001 2024-09-13,00:51:12.000,257,11045317,-795,0,1726188671,12803.212949299988,142.1547994499997,54463.242685440004 2024-09-13,00:51:13.000,257,11045336,-795,0,1726188672,12803.334202879989,142.1195538000029,54463.2287112 2024-09-13,00:51:14.000,257,11045348,-795,0,1726188673,12803.47566538999,142.1054555400042,54463.27063392 2024-09-13,00:51:15.000,257,11045317,-795,0,1726188674,12803.671018379995,142.08430814999883,54463.22172408 2024-09-13,00:51:16.000,257,11045384,-795,0,1726188675,12803.832689819996,142.06316076000076,54462.95621352 2024-09-13,00:51:17.000,257,11045332,-795,0,1726188676,12803.933734469996,142.07725901999947,54462.93525216 2024-09-13,00:51:18.000,257,11045328,-795,0,1726188677,12804.034779119997,142.1054555400042,54462.74659992 2024-09-13,00:51:19.000,257,11045341,-795,0,1726188678,12804.142560079992,142.07725901999947,54462.78852264 2024-09-13,00:51:20.000,257,11045368,-795,0,1726188679,12804.297495209998,142.06316076000076,54463.10993016 2024-09-13,00:51:21.000,257,11045312,-795,0,1726188680,12804.472639269989,142.04906250000204,54463.361466480004 2024-09-13,00:51:22.000,257,11045367,-795,0,1726188681,12804.627574399994,142.06316076000076,54463.49422176 2024-09-13,00:51:23.000,257,11045388,-795,0,1726188682,12804.728619049994,142.07020989000011,54463.53614448 2024-09-13,00:51:24.000,257,11045353,-795,0,1726188683,12804.870081559995,142.08430814999883,54463.410376320004 2024-09-13,00:51:25.000,257,11045326,-795,0,1726188684,12805.031752999996,142.04201337000268,54463.361466480004 2024-09-13,00:51:26.000,257,11045333,-795,0,1726188685,12805.139533959991,142.04906250000204,54463.38941496 2024-09-13,00:51:27.000,257,11045352,-795,0,1726188686,12805.260787539992,142.02791511000396,54463.42435056001 2024-09-13,00:51:28.000,257,11045339,-795,0,1726188687,12805.382041119992,142.0561116300014,54463.35447936001 2024-09-13,00:51:29.000,257,11045330,-795,0,1726188688,12805.510031010002,141.99971858999925,54463.10294304 2024-09-13,00:51:30.000,257,11045326,-795,0,1726188689,12805.698647689998,141.97857120000117,54463.48723464 2024-09-13,00:51:31.000,257,11045427,-795,0,1726188690,12805.813164959989,141.9080799000003,54463.529157360004 2024-09-13,00:51:32.000,257,11045382,-795,0,1726188691,12805.907473299994,141.95037468000373,54463.48723464 2024-09-13,00:51:33.000,257,11045304,-795,0,1726188692,12805.94115485,141.9574238100031,54463.52217024001 2024-09-13,00:51:34.000,257,11045353,-795,0,1726188693,12806.07588104999,141.9574238100031,54463.73877096001 2024-09-13,00:51:35.000,257,11045345,-795,0,1726188694,12806.17692569999,141.9715220700018,54463.72479672 2024-09-13,00:51:36.000,257,11045380,-795,0,1726188695,12806.230816179996,141.9715220700018,54463.63396416 2024-09-13,00:51:37.000,257,11045345,-795,0,1726188696,12806.251025109996,141.93627641999774,54463.60601568 2024-09-13,00:51:38.000,257,11045371,-795,0,1726188697,12806.379014999991,141.92217815999902,54463.815629280005 2024-09-13,00:51:39.000,257,11045371,-795,0,1726188698,12806.426169170001,141.93627641999774,54463.885500480006 2024-09-13,00:51:40.000,257,11045342,-795,0,1726188699,12806.500268579992,141.9574238100031,54464.11607544 2024-09-13,00:51:41.000,257,11045327,-795,0,1726188700,12806.540686439992,141.9080799000003,54463.84357776 2024-09-13,00:51:42.000,257,11045367,-795,0,1726188701,12806.486795960001,141.87988338000287,54463.80165504 2024-09-13,00:51:43.000,257,11045355,-795,0,1726188702,12806.554159059997,141.90103077000094,54463.80864216001 2024-09-13,00:51:44.000,257,11045390,-795,0,1726188703,12806.560895369992,141.8728342500035,54463.79466792 2024-09-13,00:51:45.000,257,11045357,-795,0,1726188704,12806.655203709997,141.87988338000287,54463.70383536 2024-09-13,00:51:46.000,257,11045368,-795,0,1726188705,12806.722566809993,141.91512902999966,54464.032230000004 2024-09-13,00:51:47.000,257,11045391,-795,0,1726188706,12806.729303120002,141.92217815999902,54463.95537168001 2024-09-13,00:51:48.000,257,11045342,-795,0,1726188707,12806.783193599993,141.95037468000373,54463.92043608 2024-09-13,00:51:49.000,257,11045364,-795,0,1726188708,12806.864029319993,141.92217815999902,54463.99030728 2024-09-13,00:51:50.000,257,11045314,-795,0,1726188709,12806.897710869998,141.92217815999902,54464.19293376001 2024-09-13,00:51:51.000,257,11045364,-795,0,1726188710,12806.971810279989,141.92217815999902,54464.30472768 2024-09-13,00:51:52.000,257,11045375,-795,0,1726188711,12806.951601349989,141.94332555000437,54464.17197240001 2024-09-13,00:51:53.000,257,11045360,-795,0,1726188712,12807.005491829994,141.8728342500035,54463.90646184001 2024-09-13,00:51:54.000,257,11045343,-795,0,1726188713,12807.059382309999,141.90103077000094,54464.053191360006 2024-09-13,00:51:55.000,257,11045352,-795,0,1726188714,12807.15369064999,141.91512902999966,54463.934410320006 2024-09-13,00:51:56.000,257,11045347,-795,0,1726188715,12807.13348171999,141.95037468000373,54463.913448960004 2024-09-13,00:51:57.000,257,11045356,-795,0,1726188716,12807.146954339994,141.94332555000437,54463.8924876 2024-09-13,00:51:58.000,257,11045363,-795,0,1726188717,12807.106536479994,142.0067677199986,54464.08812696 2024-09-13,00:51:59.000,257,11045323,-795,0,1726188718,12807.09306385999,141.97857120000117,54464.053191360006 2024-09-13,00:52:00.000,257,11045353,-795,0,1726188719,12807.099800169999,142.04201337000268,54464.29075344001 2024-09-13,00:52:01.000,257,11045340,-795,0,1726188720,12807.066118619994,142.04906250000204,54464.29774056 2024-09-13,00:52:02.000,257,11045341,-795,0,1726188721,12807.059382309999,142.1054555400042,54464.29075344001 2024-09-13,00:52:03.000,257,11045345,-795,0,1726188722,12807.059382309999,142.12660293000226,54464.24184360001 2024-09-13,00:52:04.000,257,11045325,-795,0,1726188723,12807.03243706999,142.1547994499997,54464.17197240001 2024-09-13,00:52:05.000,257,11045347,-795,0,1726188724,12807.16042696,142.1547994499997,54463.90646184001 2024-09-13,00:52:06.000,257,11045344,-795,0,1726188725,12807.13348171999,142.12660293000226,54463.745758080004 2024-09-13,00:52:07.000,257,11045315,-795,0,1726188726,12807.15369064999,142.12660293000226,54463.79466792 2024-09-13,00:52:08.000,257,11045335,-795,0,1726188727,12807.106536479994,142.19709423000313,54463.70383536 2024-09-13,00:52:09.000,257,11045339,-795,0,1726188728,12807.11327278999,142.2182416200012,54463.7527452 2024-09-13,00:52:10.000,257,11045366,-795,0,1726188729,12807.18063589,142.22529075000057,54464.16498528 2024-09-13,00:52:11.000,257,11045412,-795,0,1726188730,12807.14021803,142.27463466000336,54464.36062464001 2024-09-13,00:52:12.000,257,11045365,-795,0,1726188731,12807.17389957999,142.33102769999823,54464.37459888 2024-09-13,00:52:13.000,257,11045343,-795,0,1726188732,12807.15369064999,142.34512596000422,54464.32568904 2024-09-13,00:52:14.000,257,11045377,-795,0,1726188733,12807.059382309999,142.40856812999846,54464.151011040005 2024-09-13,00:52:15.000,257,11045307,-795,0,1726188734,12807.066118619994,142.4297155200038,54464.03921712 2024-09-13,00:52:16.000,257,11045370,-795,0,1726188735,12807.099800169999,142.48610855999868,54464.10908832 2024-09-13,00:52:17.000,257,11045375,-795,0,1726188736,12807.045909689994,142.54250160000083,54463.97633304001 2024-09-13,00:52:18.000,257,11045355,-795,0,1726188737,12807.09306385999,142.57069811999827,54463.73178384 2024-09-13,00:52:19.000,257,11045363,-795,0,1726188738,12807.086327549994,142.63414028999978,54463.745758080004 2024-09-13,00:52:20.000,257,11045317,-795,0,1726188739,12807.086327549994,142.6764350700032,54463.99030728 2024-09-13,00:52:21.000,257,11045330,-795,0,1726188740,12807.012228139989,142.6764350700032,54463.92742320001 2024-09-13,00:52:22.000,257,11045371,-795,0,1726188741,12806.958337659999,142.72577897999872,54463.78069368 2024-09-13,00:52:23.000,257,11045366,-795,0,1726188742,12806.971810279989,142.7610246300028,54464.032230000004 2024-09-13,00:52:24.000,257,11045326,-795,0,1726188743,12806.971810279989,142.8103685399983,54463.87152624 2024-09-13,00:52:25.000,257,11045396,-795,0,1726188744,12807.018964449999,142.83151593000366,54463.82960352 2024-09-13,00:52:26.000,257,11045366,-795,0,1726188745,12807.05264599999,142.8597124500011,54463.83659064001 2024-09-13,00:52:27.000,257,11045330,-795,0,1726188746,12807.039173379999,142.88790896999853,54463.73178384 2024-09-13,00:52:28.000,257,11045364,-795,0,1726188747,12806.992019209989,142.9231546200026,54463.68986112001 2024-09-13,00:52:29.000,257,11045338,-795,0,1726188748,12806.904447179993,142.93020375000197,54463.480247520005 2024-09-13,00:52:30.000,257,11045367,-795,0,1726188749,12806.951601349989,142.93725288000132,54463.68986112001 2024-09-13,00:52:31.000,257,11045315,-795,0,1726188750,12806.917919799998,142.94430201000068,54463.46627328 2024-09-13,00:52:32.000,257,11045383,-795,0,1726188751,12806.877501939998,142.97954766000476,54463.431337680006 2024-09-13,00:52:33.000,257,11045344,-795,0,1726188752,12806.870765629988,142.97249852999812,54463.33351800001 2024-09-13,00:52:34.000,257,11045317,-795,0,1726188753,12806.884238249993,142.97954766000476,54463.35447936001 2024-09-13,00:52:35.000,257,11045342,-795,0,1726188754,12806.998755519999,143.01479331000155,54463.18678848001 2024-09-13,00:52:36.000,257,11045349,-795,0,1726188755,12806.951601349989,143.03594069999963,54463.431337680006 2024-09-13,00:52:37.000,257,11045368,-795,0,1726188756,12806.958337659999,142.97954766000476,54463.34749224 2024-09-13,00:52:38.000,257,11045347,-795,0,1726188757,12806.911183489989,143.0218424400009,54463.1239044 2024-09-13,00:52:39.000,257,11045318,-795,0,1726188758,12806.944865039994,143.0711863500037,54463.10993016 2024-09-13,00:52:40.000,257,11045351,-795,0,1726188759,12806.931392419989,143.1064320000005,54463.39640208 2024-09-13,00:52:41.000,257,11045296,-795,0,1726188760,12806.965073969994,143.14167765000457,54463.46627328 2024-09-13,00:52:42.000,257,11045341,-795,0,1726188761,12806.965073969994,143.17692330000136,54463.37544072001 2024-09-13,00:52:43.000,257,11045315,-795,0,1726188762,12807.03243706999,143.15577591000329,54463.01909760001 2024-09-13,00:52:44.000,257,11045342,-795,0,1726188763,12807.079591239999,143.169874170002,54462.86538096 2024-09-13,00:52:45.000,257,11045362,-795,0,1726188764,12807.079591239999,143.24036547000287,54462.543973440006 2024-09-13,00:52:46.000,257,11045352,-795,0,1726188765,12807.18063589,143.2333163400035,54462.56493480001 2024-09-13,00:52:47.000,257,11045396,-795,0,1726188766,12807.23452636999,143.2192180800048,54462.55096056 2024-09-13,00:52:48.000,257,11045333,-795,0,1726188767,12807.34230733,143.29675850999774,54462.739612800004 2024-09-13,00:52:49.000,257,11045379,-795,0,1726188768,12807.35577994999,143.2544637300016,54462.67672872 2024-09-13,00:52:50.000,257,11045387,-795,0,1726188769,12807.40293412,143.2685619900003,54462.86538096 2024-09-13,00:52:51.000,257,11045343,-795,0,1726188770,12807.530924009996,143.2333163400035,54462.88634232 2024-09-13,00:52:52.000,257,11045317,-795,0,1726188771,12807.54439663,143.2544637300016,54462.79550976 2024-09-13,00:52:53.000,257,11045367,-795,0,1726188772,12807.584814490001,143.2333163400035,54462.67672872 2024-09-13,00:52:54.000,257,11045330,-795,0,1726188773,12807.652177589996,143.24036547000287,54462.55096056 2024-09-13,00:52:55.000,257,11045351,-795,0,1726188774,12807.706068070001,143.2333163400035,54462.44615376001 2024-09-13,00:52:56.000,257,11045382,-795,0,1726188775,12807.733013309997,143.24741460000223,54462.03391368001 2024-09-13,00:52:57.000,257,11045365,-795,0,1726188776,12807.766694860002,143.21216894999816,54461.922119760005 2024-09-13,00:52:58.000,257,11045355,-795,0,1726188777,12807.861003199992,143.19807068999944,54461.936094 2024-09-13,00:52:59.000,257,11045341,-795,0,1726188778,12807.941838919993,143.19807068999944,54461.99897808 2024-09-13,00:53:00.000,257,11045356,-795,0,1726188779,12808.049619879988,143.14872678000393,54462.22955304001 2024-09-13,00:53:01.000,257,11045332,-795,0,1726188780,12808.063092499993,143.14167765000457,54462.27846288001 2024-09-13,00:53:02.000,257,11045456,-795,0,1726188781,12808.049619879988,143.12757938999857,54462.24352728 2024-09-13,00:53:03.000,257,11045383,-795,0,1726188782,12808.083301429993,143.07823548000306,54462.11775912 2024-09-13,00:53:04.000,257,11045347,-795,0,1726188783,12808.123719289993,143.1064320000005,54462.10378488 2024-09-13,00:53:05.000,257,11045336,-795,0,1726188784,12808.170873459989,143.07823548000306,54461.73346752 2024-09-13,00:53:06.000,257,11045334,-795,0,1726188785,12808.366226449994,143.02889157000027,54461.936094 2024-09-13,00:53:07.000,257,11045381,-795,0,1726188786,12808.46053479,143.00069505000283,54461.82430008001 2024-09-13,00:53:08.000,257,11045340,-795,0,1726188787,12808.568315749995,142.94430201000068,54461.72648040001 2024-09-13,00:53:09.000,257,11045322,-795,0,1726188788,12808.750196119996,142.8597124500011,54461.44000848001 2024-09-13,00:53:10.000,257,11045342,-795,0,1726188789,12808.851240769996,142.7610246300028,54461.67058344 2024-09-13,00:53:11.000,257,11045363,-795,0,1726188790,12809.026384830002,142.73282810999808,54461.62866072001 2024-09-13,00:53:12.000,257,11045381,-795,0,1726188791,12809.053330069997,142.6764350700032,54461.537828160006 2024-09-13,00:53:13.000,257,11045372,-795,0,1726188792,12809.255419369998,142.63414028999978,54461.467956960005 2024-09-13,00:53:14.000,257,11045354,-795,0,1726188793,12809.329518779989,142.63414028999978,54461.5518024 2024-09-13,00:53:15.000,257,11045387,-795,0,1726188794,12809.47098128999,142.57069811999827,54461.5518024 2024-09-13,00:53:16.000,257,11045387,-795,0,1726188795,12809.585498559994,142.53545247000147,54461.52385392 2024-09-13,00:53:17.000,257,11045276,-795,0,1726188796,12809.73369737999,142.50020682000468,54461.46096984001 2024-09-13,00:53:18.000,257,11045321,-795,0,1726188797,12809.77411523999,142.47201029999997,54461.28629184 2024-09-13,00:53:19.000,257,11045357,-795,0,1726188798,12809.929050369996,142.4297155200038,54461.27231760001 2024-09-13,00:53:20.000,257,11045358,-795,0,1726188799,12810.077249189992,142.3662733500023,54461.50289256 2024-09-13,00:53:21.000,257,11045362,-795,0,1726188800,12810.198502769992,142.32397856999887,54461.467956960005 2024-09-13,00:53:22.000,257,11045345,-795,0,1726188801,12810.259129559992,142.30988031000015,54461.0976396 2024-09-13,00:53:23.000,257,11045357,-795,0,1726188802,12810.380383139993,142.22529075000057,54461.09065248 2024-09-13,00:53:24.000,257,11045331,-795,0,1726188803,12810.494900409998,142.1829959700044,54460.98584568001 2024-09-13,00:53:25.000,257,11045369,-795,0,1726188804,12810.602681369994,142.1195538000029,54460.846103280004 2024-09-13,00:53:26.000,257,11045397,-795,0,1726188805,12810.703726019994,142.14775032000034,54460.72033512001 2024-09-13,00:53:27.000,257,11045362,-795,0,1726188806,12810.83171590999,142.1195538000029,54460.99981992 2024-09-13,00:53:28.000,257,11045361,-795,0,1726188807,12810.926024249995,142.09840641000483,54460.978858559996 2024-09-13,00:53:29.000,257,11045383,-795,0,1726188808,12811.04054152,142.1195538000029,54460.83911616001 2024-09-13,00:53:30.000,257,11045374,-795,0,1726188809,12811.128113549996,142.04906250000204,54461.09065248 2024-09-13,00:53:31.000,257,11045382,-795,0,1726188810,12811.262839750001,141.9926694599999,54461.1675108 2024-09-13,00:53:32.000,257,11045333,-795,0,1726188811,12811.222421890001,142.0208659800046,54460.915974480005 2024-09-13,00:53:33.000,257,11045311,-795,0,1726188812,12811.330202849997,141.9926694599999,54460.98584568001 2024-09-13,00:53:34.000,257,11045340,-795,0,1726188813,12811.417774879992,141.92217815999902,54460.846103280004 2024-09-13,00:53:35.000,257,11045397,-795,0,1726188814,12811.592918939998,141.94332555000437,54460.510721520004 2024-09-13,00:53:36.000,257,11045336,-795,0,1726188815,12811.673754659998,141.87988338000287,54460.50373440001 2024-09-13,00:53:37.000,257,11045336,-795,0,1726188816,12811.714172519998,141.82349034000072,54460.32206928 2024-09-13,00:53:38.000,257,11045378,-795,0,1726188817,12811.835426099999,141.7600481699992,54460.35001776 2024-09-13,00:53:39.000,257,11045337,-795,0,1726188818,12811.963415989994,141.7107042600037,54460.294120800005 2024-09-13,00:53:40.000,257,11045381,-795,0,1726188819,12812.01057015999,141.73890078000113,54460.88103888 2024-09-13,00:53:41.000,257,11045322,-795,0,1726188820,12812.07793326,141.6966059999977,54460.89501312 2024-09-13,00:53:42.000,257,11045367,-795,0,1726188821,12812.11161480999,141.65431122000155,54460.7832192 2024-09-13,00:53:43.000,257,11045381,-795,0,1726188822,12812.17224159999,141.61906557000475,54460.62251544001 2024-09-13,00:53:44.000,257,11045377,-795,0,1726188823,12812.19245052999,141.58381992000068,54460.55963136 2024-09-13,00:53:45.000,257,11045339,-795,0,1726188824,12812.347385659996,141.4992303600011,54460.42687608 2024-09-13,00:53:46.000,257,11045375,-795,0,1726188825,12812.36085828,141.42168993000087,54460.33604352001 2024-09-13,00:53:47.000,257,11045365,-795,0,1726188826,12812.448430309996,141.32300211000256,54460.007648880004 2024-09-13,00:53:48.000,257,11045345,-795,0,1726188827,12812.549474959997,141.22431429000426,54459.81200952001 2024-09-13,00:53:49.000,257,11045326,-795,0,1726188828,12812.657255919992,141.21021602999826,54459.88886784 2024-09-13,00:53:50.000,257,11045346,-795,0,1726188829,12812.711146399997,141.21021602999826,54459.95175192001 2024-09-13,00:53:51.000,257,11045379,-795,0,1726188830,12812.697673779992,141.24546168000234,54459.860919360006 2024-09-13,00:53:52.000,257,11045373,-795,0,1726188831,12812.663992230002,141.2666090700004,54460.11944280001 2024-09-13,00:53:53.000,257,11045361,-795,0,1726188832,12812.684201160002,141.19611776999955,54460.077520080005 2024-09-13,00:53:54.000,257,11045359,-795,0,1726188833,12812.751564259997,141.1538229900034,54459.8748936 2024-09-13,00:53:55.000,257,11045363,-795,0,1726188834,12812.805454740002,141.12562646999868,54459.80502240001 2024-09-13,00:53:56.000,257,11045357,-795,0,1726188835,12812.872817839998,141.0551351699978,54459.88886784 2024-09-13,00:53:57.000,257,11045360,-795,0,1726188836,12812.973862489998,141.0057912600023,54459.8748936 2024-09-13,00:53:58.000,257,11045349,-795,0,1726188837,12813.021016659994,140.93529996000143,54459.83297088001 2024-09-13,00:53:59.000,257,11045358,-795,0,1726188838,12813.034489279999,140.88595604999864,54459.85393224001 2024-09-13,00:54:00.000,257,11045353,-715,0,1726188839,12813.021016659994,140.78726823000034,54459.61637016001 2024-09-13,00:54:01.000,257,11045350,-795,0,1726188840,12813.088379759989,140.7590717100029,54459.48361488 2024-09-13,00:54:02.000,257,11045355,-795,0,1726188841,12813.162479169994,140.73792432000482,54459.46964064001 2024-09-13,00:54:03.000,257,11045339,-795,0,1726188842,12813.20963333999,140.66743302000395,54459.39976944001 2024-09-13,00:54:04.000,257,11045360,-795,0,1726188843,12813.324150609995,140.65333475999796,54459.22509144 2024-09-13,00:54:05.000,257,11045308,-795,0,1726188844,12813.39151370999,140.61808911000116,54459.46265352 2024-09-13,00:54:06.000,257,11045355,-795,0,1726188845,12813.37804109,140.49120476999815,54459.190155840006 2024-09-13,00:54:07.000,257,11045385,-795,0,1726188846,12813.43866788,140.4841556399988,54459.2460528 2024-09-13,00:54:08.000,257,11045326,-795,0,1726188847,12813.506030979996,140.43481173000328,54459.22509144 2024-09-13,00:54:09.000,257,11045366,-795,0,1726188848,12813.58013039,140.37841869000113,54459.12727176 2024-09-13,00:54:10.000,257,11045328,-795,0,1726188849,12813.674438729991,140.29382913000154,54459.46265352 2024-09-13,00:54:11.000,257,11045332,-795,0,1726188850,12813.782219690002,140.22333783000067,54459.39976944001 2024-09-13,00:54:12.000,257,11045393,-795,0,1726188851,12813.822637550002,140.09645348999766,54459.15522024 2024-09-13,00:54:13.000,257,11045275,-795,0,1726188852,12813.910209579997,140.04710958000214,54458.88970968 2024-09-13,00:54:14.000,257,11045338,-795,0,1726188853,12814.044935780003,139.98366741000063,54458.75695440001 2024-09-13,00:54:15.000,257,11045369,-795,0,1726188854,12814.152716739998,139.91317610999977,54458.58926352001 2024-09-13,00:54:16.000,257,11045346,-795,0,1726188855,12814.206607219989,139.77219350999803,54458.45650824 2024-09-13,00:54:17.000,257,11045353,-795,0,1726188856,12814.354806039999,139.6946530799978,54458.617212000005 2024-09-13,00:54:18.000,257,11045320,-795,0,1726188857,12814.38848758999,139.61006351999822,54458.666121840004 2024-09-13,00:54:19.000,257,11045374,-795,0,1726188858,12814.49626855,139.52547395999864,54458.62419912 2024-09-13,00:54:20.000,257,11045361,-795,0,1726188859,12814.61752213,139.4479335299984,54459.01547784001 2024-09-13,00:54:21.000,257,11045294,-795,0,1726188860,12814.65793999,139.38449136000418,54458.99451648001 2024-09-13,00:54:22.000,257,11045358,-795,0,1726188861,12814.772457259991,139.27875440999924,54458.93861952 2024-09-13,00:54:23.000,257,11045396,-795,0,1726188862,12814.833084049991,139.20826310999837,54458.79189 2024-09-13,00:54:24.000,257,11045385,-795,0,1726188863,12814.947601319996,139.06023138000455,54458.59625064 2024-09-13,00:54:25.000,257,11045370,-795,0,1726188864,12815.041909660002,139.01793660000112,54458.267856 2024-09-13,00:54:26.000,257,11045407,-795,0,1726188865,12815.149690619997,138.9051505200041,54458.281830240005 2024-09-13,00:54:27.000,257,11045318,-795,0,1726188866,12815.156426929992,138.8769539999994,54458.04426816 2024-09-13,00:54:28.000,257,11045370,-795,0,1726188867,12815.318098369993,138.81351182999788,54458.065229520005 2024-09-13,00:54:29.000,257,11045286,-795,0,1726188868,12815.358516229993,138.7430205300043,54458.20497192001 2024-09-13,00:54:30.000,257,11045357,-795,0,1726188869,12815.439351949994,138.67957836000278,54458.50541808 2024-09-13,00:54:31.000,257,11045321,-795,0,1726188870,12815.473033499999,138.6090870600019,54458.41458552 2024-09-13,00:54:32.000,257,11045359,-795,0,1726188871,12815.574078149999,138.53859576000104,54458.38663704 2024-09-13,00:54:33.000,257,11045360,-795,0,1726188872,12815.64817755999,138.45400620000146,54458.29580448001 2024-09-13,00:54:34.000,257,11045366,-795,0,1726188873,12815.762694829995,138.3976131599993,54458.07221664 2024-09-13,00:54:35.000,257,11045357,-795,0,1726188874,12815.83005792999,138.3623675100025,54458.065229520005 2024-09-13,00:54:36.000,257,11045397,-795,0,1726188875,12815.964784129996,138.30597447000036,54458.016319680006 2024-09-13,00:54:37.000,257,11045318,-795,0,1726188876,12815.883948409995,138.30597447000036,54457.87657728 2024-09-13,00:54:38.000,257,11045352,-795,0,1726188877,12815.89742103,138.16499186999863,54457.43638872001 2024-09-13,00:54:39.000,257,11045288,-795,0,1726188878,12815.91762996,138.12974622000183,54457.59709248 2024-09-13,00:54:40.000,257,11045363,-795,0,1726188879,12815.95804782,138.00286187999882,54457.64600232 2024-09-13,00:54:41.000,257,11045365,-795,0,1726188880,12815.984993059996,137.98171449000074,54457.62504096001 2024-09-13,00:54:42.000,257,11045369,-795,0,1726188881,12815.991729369991,137.91122318999987,54457.52722128 2024-09-13,00:54:43.000,257,11045364,-795,0,1726188882,12815.93110257999,137.86892841000372,54457.65298944001 2024-09-13,00:54:44.000,257,11045386,-795,0,1726188883,12815.97825675,137.81958450000093,54457.38747888001 2024-09-13,00:54:45.000,257,11045352,-795,0,1726188884,12815.904157339995,137.7420440700007,54457.24074936 2024-09-13,00:54:46.000,257,11045355,-795,0,1726188885,12815.91762996,137.66450364000048,54457.20581376 2024-09-13,00:54:47.000,257,11045347,-715,0,1726188886,12815.85700317,137.65745451000112,54457.19183952 2024-09-13,00:54:48.000,257,11045361,-795,0,1726188887,12815.73574959,137.52352103999874,54456.9053676 2024-09-13,00:54:49.000,257,11045395,-795,0,1726188888,12815.72901327999,137.45302973999787,54457.07305848 2024-09-13,00:54:50.000,257,11045353,-795,0,1726188889,12815.72901327999,137.38253844000428,54457.08703272 2024-09-13,00:54:51.000,257,11045322,-795,0,1726188890,12815.71554066,137.2486049700019,54456.821522160004 2024-09-13,00:54:52.000,257,11045350,-795,0,1726188891,12815.69533173,137.16401541000232,54456.71671536001 2024-09-13,00:54:53.000,257,11045367,-795,0,1726188892,12815.621232319994,137.0864749800021,54456.653831280004 2024-09-13,00:54:54.000,257,11045310,-715,0,1726188893,12815.63470494,137.0230328100006,54456.31146240001 2024-09-13,00:54:55.000,257,11045396,-795,0,1726188894,12815.641441249994,136.92434499000228,54456.269539680005 2024-09-13,00:54:56.000,257,11045400,-795,0,1726188895,12815.6751228,136.83270630000334,54456.52806312001 2024-09-13,00:54:57.000,257,11045365,-795,0,1726188896,12815.60775969999,136.78336239000055,54456.31146240001 2024-09-13,00:54:58.000,257,11045410,-795,0,1726188897,12815.621232319994,136.6564780500048,54456.30447528 2024-09-13,00:54:59.000,257,11045375,-795,0,1726188898,12815.64817755999,136.52254458000243,54456.521076 2024-09-13,00:55:00.000,257,11045403,-795,0,1726188899,12815.64817755999,136.39566023999942,54456.47915328001 2024-09-13,00:55:01.000,257,11045361,-795,0,1726188900,12815.621232319994,136.3181198099992,54456.37434648 2024-09-13,00:55:02.000,257,11045366,-795,0,1726188901,12815.60775969999,136.19123547000345,54456.15774576 2024-09-13,00:55:03.000,257,11045364,-795,0,1726188902,12815.601023389994,136.12074417000258,54455.96909352 2024-09-13,00:55:04.000,257,11045362,-795,0,1726188903,12815.540396599994,135.99385982999956,54455.57082768001 2024-09-13,00:55:05.000,257,11045387,-795,0,1726188904,12815.56734183999,135.8881228800019,54455.5778148 2024-09-13,00:55:06.000,257,11045377,-795,0,1726188905,12815.601023389994,135.7894350600036,54455.65467312 2024-09-13,00:55:07.000,257,11045384,-795,0,1726188906,12815.56734183999,135.6414033300025,54455.30531712001 2024-09-13,00:55:08.000,257,11045353,-795,0,1726188907,12815.574078149999,135.62730507000379,54455.78044128001 2024-09-13,00:55:09.000,257,11045335,-795,0,1726188908,12815.493242429999,135.50746986000013,54455.70358296 2024-09-13,00:55:10.000,257,11045360,-795,0,1726188909,12815.499978739994,135.40878204000182,54455.73153144 2024-09-13,00:55:11.000,257,11045371,-795,0,1726188910,12815.493242429999,135.2818976999988,54455.67563448 2024-09-13,00:55:12.000,257,11045372,-795,0,1726188911,12815.459560879994,135.17616075000115,54455.56384056 2024-09-13,00:55:13.000,257,11045370,-795,0,1726188912,12815.405670399989,134.99288337000326,54455.45903376 2024-09-13,00:55:14.000,257,11045353,-795,0,1726188913,12815.446088259989,134.90829381000367,54455.2284588 2024-09-13,00:55:15.000,257,11045378,-795,0,1726188914,12815.405670399989,134.74616382000386,54455.07474216 2024-09-13,00:55:16.000,257,11045395,-795,0,1726188915,12815.499978739994,134.56993556999805,54454.830192960006 2024-09-13,00:55:17.000,257,11045377,-715,0,1726188916,12815.493242429999,134.40075644999888,54454.70442480001 2024-09-13,00:55:18.000,257,11045388,-795,0,1726188917,12815.540396599994,134.22452820000035,54454.62756648 2024-09-13,00:55:19.000,257,11045384,-795,0,1726188918,12815.540396599994,134.01305429999775,54454.62756648 2024-09-13,00:55:20.000,257,11045370,-795,0,1726188919,12815.486506119989,133.75223648999963,54454.445901360006 2024-09-13,00:55:21.000,257,11045381,-795,0,1726188920,12815.446088259989,133.48436955000216,54454.9140384 2024-09-13,00:55:22.000,257,11045368,-795,0,1726188921,12815.183372170002,133.4138782500013,54454.781283120006 2024-09-13,00:55:23.000,257,11045386,-795,0,1726188922,12815.008228109997,133.4773204200028,54454.68346344001 2024-09-13,00:55:24.000,257,11045350,-795,0,1726188923,12815.028437039997,133.5407625900043,54454.32013320001 2024-09-13,00:55:25.000,257,11045356,-795,0,1726188924,12815.122745380002,133.44912389999809,54454.31314608 2024-09-13,00:55:26.000,257,11045357,-795,0,1726188925,12815.196844789993,133.25879739000084,54454.18039080001 2024-09-13,00:55:27.000,257,11045336,-795,0,1726188926,12815.196844789993,133.08961827000167,54454.16641656 2024-09-13,00:55:28.000,257,11045409,-795,0,1726188927,12815.163163240002,132.88519349999842,54454.089558240004 2024-09-13,00:55:29.000,257,11045355,-795,0,1726188928,12815.089063829997,132.69486699000117,54453.970777200004 2024-09-13,00:55:30.000,257,11045408,-795,0,1726188929,12815.149690619997,132.55388438999944,54454.01968704 2024-09-13,00:55:31.000,257,11045369,-795,0,1726188930,12815.075591209992,132.3635578800022,54453.942828720006 2024-09-13,00:55:32.000,257,11045344,-795,0,1726188931,12815.028437039997,132.24372266999853,54453.84500904001 2024-09-13,00:55:33.000,257,11045325,-795,0,1726188932,12814.920656080001,132.10274007000407,54453.66334392 2024-09-13,00:55:34.000,257,11045319,-795,0,1726188933,12814.866765599996,132.0040522499985,54453.57251136 2024-09-13,00:55:35.000,257,11045321,-795,0,1726188934,12814.77919357,131.8207748700006,54453.52360152 2024-09-13,00:55:36.000,257,11045348,-795,0,1726188935,12814.73877571,131.7220870500023,54453.537575760005 2024-09-13,00:55:37.000,257,11045376,-795,0,1726188936,12814.543422719995,131.63044836000336,54453.40482048 2024-09-13,00:55:38.000,257,11045348,-795,0,1726188937,12814.583840579995,131.44012184999883,54453.39783336 2024-09-13,00:55:39.000,257,11045387,-795,0,1726188938,12814.543422719995,131.29209011999774,54453.72622800001 2024-09-13,00:55:40.000,257,11045367,-795,0,1726188939,12814.52995009999,131.18635317000007,54453.586485600004 2024-09-13,00:55:41.000,257,11045412,-795,0,1726188940,12814.43564176,131.0806162200024,54453.24411672001 2024-09-13,00:55:42.000,257,11045387,-795,0,1726188941,12814.3952239,130.96078100999875,54453.11834856 2024-09-13,00:55:43.000,257,11045409,-795,0,1726188942,12814.321124489994,130.8197984100043,54453.01354176 2024-09-13,00:55:44.000,257,11045392,-795,0,1726188943,12814.361542349994,130.74225798000407,54452.866812240005 2024-09-13,00:55:45.000,257,11045410,-795,0,1726188944,12814.334597109999,130.6224227700004,54452.985593280006 2024-09-13,00:55:46.000,257,11045373,-795,0,1726188945,12814.32786079999,130.5730788600049,54453.13930992 2024-09-13,00:55:47.000,257,11045368,-795,0,1726188946,12814.300915559994,130.45324365000124,54453.18123264 2024-09-13,00:55:48.000,257,11045382,-795,0,1726188947,12814.314388179999,130.3616049600023,54453.07642584001 2024-09-13,00:55:49.000,257,11045352,-795,0,1726188948,12814.220079839994,130.18537671000377,54453.16027128 2024-09-13,00:55:50.000,257,11045391,-795,0,1726188949,12814.233552459998,130.12193454000226,54453.24411672001 2024-09-13,00:55:51.000,257,11045381,-795,0,1726188950,12814.287442939989,130.02324672000395,54453.21616824 2024-09-13,00:55:52.000,257,11045373,-795,0,1726188951,12814.267234009989,129.9034115100003,54453.12533568001 2024-09-13,00:55:53.000,257,11045341,-795,0,1726188952,12814.213343529998,129.804723690002,54452.817902400006 2024-09-13,00:55:54.000,257,11045386,-795,0,1726188953,12814.267234009989,129.72718326000177,54452.629250160004 2024-09-13,00:55:55.000,257,11045366,-795,0,1726188954,12814.300915559994,129.5580041400026,54452.67816 2024-09-13,00:55:56.000,257,11045360,-795,0,1726188955,12814.314388179999,129.48751284000173,54452.65719864 2024-09-13,00:55:57.000,257,11045353,-795,0,1726188956,12814.253761389999,129.3606284999987,54452.650211520006 2024-09-13,00:55:58.000,257,11045363,-795,0,1726188957,12814.240288769994,129.28308806999848,54452.768992560006 2024-09-13,00:55:59.000,257,11045370,-795,0,1726188958,12814.152716739998,129.19144937999954,54452.94367056 2024-09-13,00:56:00.000,257,11045377,-795,0,1726188959,12814.145980429988,129.12095807999867,54452.85982512001 2024-09-13,00:56:01.000,257,11045378,-795,0,1726188960,12814.152716739998,128.98702461000357,54452.97161904 2024-09-13,00:56:02.000,257,11045361,-795,0,1726188961,12814.125771499988,128.93063157000142,54452.97860616001 2024-09-13,00:56:03.000,257,11045348,-795,0,1726188962,12814.145980429988,128.8037472299984,54452.95065768 2024-09-13,00:56:04.000,257,11045417,-795,0,1726188963,12814.098826259993,128.76145245000225,54452.67816 2024-09-13,00:56:05.000,257,11045376,-795,0,1726188964,12814.132507809998,128.62046985000052,54452.45457216001 2024-09-13,00:56:06.000,257,11045382,-795,0,1726188965,12814.024726850002,128.59227333000308,54452.21701008001 2024-09-13,00:56:07.000,257,11045386,-795,0,1726188966,12813.856319099992,128.45129073000135,54452.20303584 2024-09-13,00:56:08.000,257,11045352,-795,0,1726188967,12813.654229799991,128.31735725999897,54451.790795760004 2024-09-13,00:56:09.000,257,11045385,-795,0,1726188968,12813.62054825,127.97194989000127,54452.11220328 2024-09-13,00:56:10.000,257,11045392,-795,0,1726188969,12813.775483379992,127.63359165000293,54452.363739600005 2024-09-13,00:56:11.000,257,11045360,-795,0,1726188970,12813.964100060002,127.60539512999821,54452.5384176 2024-09-13,00:56:12.000,257,11045367,-795,0,1726188971,12813.950627439997,127.67588642999908,54452.461559280004 2024-09-13,00:56:13.000,257,11045260,-795,0,1726188972,12813.795692309992,127.63359165000293,54452.2239972 2024-09-13,00:56:14.000,257,11045371,-795,0,1726188973,12813.748538139997,127.53490383000462,54452.07028056001 2024-09-13,00:56:15.000,257,11045361,-675,0,1726188974,12813.674438729991,127.4573634000044,54452.21701008001 2024-09-13,00:56:16.000,257,11045361,-795,0,1726188975,12813.613811939991,127.37982297000417,54452.20303584 2024-09-13,00:56:17.000,257,11045379,-795,0,1726188976,12813.49929467,127.25293863000115,54451.958486640004 2024-09-13,00:56:18.000,257,11045400,-795,0,1726188977,12813.45214049999,127.16129994000221,54451.86765408 2024-09-13,00:56:19.000,257,11045374,-795,0,1726188978,12813.404986329995,127.04146472999855,54452.028357840005 2024-09-13,00:56:20.000,257,11045366,-795,0,1726188979,12813.344359539995,126.98507169000368,54452.05630632 2024-09-13,00:56:21.000,257,11045375,-795,0,1726188980,12813.283732749995,126.89343300000473,54452.00040936001 2024-09-13,00:56:22.000,257,11045342,-795,0,1726188981,12813.175951789999,126.83703996000258,54451.860666960005 2024-09-13,00:56:23.000,257,11045371,-795,0,1726188982,12813.122061309994,126.80179430999851,54451.90258968001 2024-09-13,00:56:24.000,257,11045329,-795,0,1726188983,12813.10858868999,126.73130300999765,54451.909576800004 2024-09-13,00:56:25.000,257,11045354,-795,0,1726188984,12813.14900654999,126.62556605999998,54452.028357840005 2024-09-13,00:56:26.000,257,11045417,-795,0,1726188985,12813.142270239994,126.56917301999783,54452.077267680004 2024-09-13,00:56:27.000,257,11045324,-795,0,1726188986,12813.081643449994,126.48458345999825,54452.06329344 2024-09-13,00:56:28.000,257,11045385,-795,0,1726188987,12813.041225589994,126.44933781000145,54452.00040936001 2024-09-13,00:56:29.000,257,11045386,-795,0,1726188988,12813.021016659994,126.32245346999844,54452.23098432 2024-09-13,00:56:30.000,257,11045380,-795,0,1726188989,12813.007544039989,126.2590113000042,54451.909576800004 2024-09-13,00:56:31.000,257,11045378,-795,0,1726188990,12812.967126179989,126.15327434999926,54451.860666960005 2024-09-13,00:56:32.000,257,11045371,-795,0,1726188991,12812.940180939993,126.11802870000247,54451.78380864001 2024-09-13,00:56:33.000,257,11045368,-795,0,1726188992,12812.980598799993,126.0475374000016,54451.60913064 2024-09-13,00:56:34.000,257,11045403,-795,0,1726188993,12812.994071419998,126.03343914000288,54451.63707912001 2024-09-13,00:56:35.000,257,11045378,-795,0,1726188994,12812.893026769998,125.99819348999881,54451.75586016001 2024-09-13,00:56:36.000,257,11045369,-795,0,1726188995,12812.987335109989,125.92065305999859,54451.909576800004 2024-09-13,00:56:37.000,257,11045424,-795,0,1726188996,12812.980598799993,125.87835828000243,54451.909576800004 2024-09-13,00:56:38.000,257,11045393,-795,0,1726188997,12812.960389869993,125.85016175999772,54451.92355104001 2024-09-13,00:56:39.000,257,11045384,-795,0,1726188998,12812.926708319988,125.75852306999877,54452.00739648 2024-09-13,00:56:40.000,257,11045390,-795,0,1726188999,12812.839136289993,125.72327742000198,54452.20303584 2024-09-13,00:56:41.000,257,11045380,-795,0,1726189000,12812.859345219993,125.68098263999855,54452.098229040006 2024-09-13,00:56:42.000,257,11045396,-795,0,1726189001,12812.919972009993,125.59639307999896,54451.90258968001 2024-09-13,00:56:43.000,257,11045342,-795,0,1726189002,12812.926708319988,125.5540983000028,54451.79778288 2024-09-13,00:56:44.000,257,11045380,-795,0,1726189003,12812.886290459988,125.4554104800045,54451.525285200005 2024-09-13,00:56:45.000,257,11045409,-795,0,1726189004,12812.899763079993,125.4554104800045,54451.54624656001 2024-09-13,00:56:46.000,257,11045358,-795,0,1726189005,12812.852608909998,125.37082091999764,54451.50432384 2024-09-13,00:56:47.000,257,11045354,-795,0,1726189006,12812.852608909998,125.33557527000085,54451.70695032 2024-09-13,00:56:48.000,257,11045369,-795,0,1726189007,12812.839136289993,125.27213309999934,54451.692976080005 2024-09-13,00:56:49.000,257,11045363,-795,0,1726189008,12812.805454740002,125.21574006000446,54451.79778288 2024-09-13,00:56:50.000,257,11045351,-795,0,1726189009,12812.866081529988,125.16639615000167,54451.86765408 2024-09-13,00:56:51.000,257,11045381,-795,0,1726189010,12812.886290459988,125.05361007000465,54451.83271848001 2024-09-13,00:56:52.000,257,11045370,-795,0,1726189011,12812.717882709992,125.02541354999994,54451.82573136 2024-09-13,00:56:53.000,257,11045362,-795,0,1726189012,12812.630310679997,125.07475746000273,54451.39252992 2024-09-13,00:56:54.000,257,11045345,-795,0,1726189013,12812.758300569993,125.07475746000273,54451.2458004 2024-09-13,00:56:55.000,257,11045396,-795,0,1726189014,12812.893026769998,125.03951180999866,54451.21086480001 2024-09-13,00:56:56.000,257,11045410,-795,0,1726189015,12813.007544039989,124.94787311999971,54451.27374888 2024-09-13,00:56:57.000,257,11045416,-795,0,1726189016,12813.034489279999,124.83508704000269,54451.30169736001 2024-09-13,00:56:58.000,257,11045370,-795,0,1726189017,12813.074907139999,124.72230095999839,54451.61611776001 2024-09-13,00:56:59.000,257,11045370,-795,0,1726189018,12813.16921547999,124.60246575000201,54451.91656392 2024-09-13,00:57:00.000,257,11045336,-795,0,1726189019,12813.263523819995,124.50377793000371,54451.9445124 2024-09-13,00:57:01.000,257,11045389,-795,0,1726189020,12813.3174143,124.41918837000412,54451.97246088001 2024-09-13,00:57:02.000,257,11045353,-795,0,1726189021,12813.33088691999,124.3275496799979,54451.90258968001 2024-09-13,00:57:03.000,257,11045385,-795,0,1726189022,12813.37804109,124.23591098999896,54451.70695032 2024-09-13,00:57:04.000,257,11045373,-795,0,1726189023,12813.43866788,124.10197752000386,54451.60214352 2024-09-13,00:57:05.000,257,11045410,-795,0,1726189024,12813.49255835999,124.01738796000427,54451.595156400006 2024-09-13,00:57:06.000,257,11045396,-795,0,1726189025,12813.607075629996,123.91165100999933,54451.595156400006 2024-09-13,00:57:07.000,257,11045369,-795,0,1726189026,12813.701383970001,123.77771754000423,54451.58118216 2024-09-13,00:57:08.000,257,11045351,-795,0,1726189027,12813.782219690002,123.65788233000058,54451.79778288 2024-09-13,00:57:09.000,257,11045406,-795,0,1726189028,12813.687911349996,123.47460495000269,54451.39951704001 2024-09-13,00:57:10.000,257,11045404,-795,0,1726189029,12813.809164929997,123.40411365000182,54451.67900184 2024-09-13,00:57:11.000,257,11045420,-795,0,1726189030,12813.937154819992,123.2913275700048,54452.11220328 2024-09-13,00:57:12.000,257,11045390,-795,0,1726189031,12813.997781609993,123.1785414900005,54452.02137072001 2024-09-13,00:57:13.000,257,11045412,-795,0,1726189032,12814.085353639988,123.0798536700022,54451.790795760004 2024-09-13,00:57:14.000,257,11045401,-795,0,1726189033,12814.139244119993,122.91067455000302,54451.8746412 2024-09-13,00:57:15.000,257,11045420,-795,0,1726189034,12814.145980429988,122.77674108000065,54452.00040936001 2024-09-13,00:57:16.000,257,11045431,-795,0,1726189035,12814.186398289989,122.63575847999891,54452.00040936001 2024-09-13,00:57:17.000,257,11045361,-795,0,1726189036,12814.273970319999,122.48067761999846,54451.979448000006 2024-09-13,00:57:18.000,257,11045345,-795,0,1726189037,12814.287442939989,122.325596759998,54451.762847280006 2024-09-13,00:57:19.000,257,11045319,-795,0,1726189038,12814.354806039999,122.13527025000076,54451.84669272 2024-09-13,00:57:20.000,257,11045395,-795,0,1726189039,12814.43564176,122.03658243000245,54451.8746412 2024-09-13,00:57:21.000,257,11045373,-795,0,1726189040,12814.462586999995,121.88855070000136,54451.88162832001 2024-09-13,00:57:22.000,257,11045348,-795,0,1726189041,12814.48953223999,121.74756809999963,54451.930538160006 2024-09-13,00:57:23.000,257,11045348,-795,0,1726189042,12814.55689534,121.65592941000068,54451.95149952001 2024-09-13,00:57:24.000,257,11045380,-795,0,1726189043,12814.57036795999,121.47265203000279,54451.91656392 2024-09-13,00:57:25.000,257,11045389,-795,0,1726189044,12814.5973132,121.3598659499985,54451.93752528 2024-09-13,00:57:26.000,257,11045360,-795,0,1726189045,12814.69162153999,121.26117813000019,54451.97246088001 2024-09-13,00:57:27.000,257,11045380,-795,0,1726189046,12814.73877571,121.15544118000253,54452.04233208 2024-09-13,00:57:28.000,257,11045359,-795,0,1726189047,12814.644467369995,121.00740945000143,54452.2239972 2024-09-13,00:57:29.000,257,11045363,-795,0,1726189048,12814.563631649995,120.89462337000441,54452.05630632 2024-09-13,00:57:30.000,257,11045398,-795,0,1726189049,12814.5973132,120.81003381000482,54451.88861544 2024-09-13,00:57:31.000,257,11045411,-795,0,1726189050,12814.644467369995,120.73954251000396,54452.00040936001 2024-09-13,00:57:32.000,257,11045344,-795,0,1726189051,12814.57710427,120.68314947000181,54451.96547376 2024-09-13,00:57:33.000,257,11045335,-715,0,1726189052,12814.53668641,120.67610034000245,54451.67201472 2024-09-13,00:57:34.000,257,11045348,-795,0,1726189053,12814.50974116999,120.59151078000286,54451.68598896001 2024-09-13,00:57:35.000,257,11045368,-795,0,1726189054,12814.482795929995,120.50692122000328,54452.04931920001 2024-09-13,00:57:36.000,257,11045377,-795,0,1726189055,12814.51647748,120.44347905000177,54452.028357840005 2024-09-13,00:57:37.000,257,11045347,-795,0,1726189056,12814.40869651999,120.4082333999977,54451.98643512 2024-09-13,00:57:38.000,257,11045368,-795,0,1726189057,12814.41543283,120.34479123000347,54452.21701008001 2024-09-13,00:57:39.000,257,11045356,-795,0,1726189058,12814.334597109999,120.26020167000388,54452.154126 2024-09-13,00:57:40.000,257,11045417,-795,0,1726189059,12814.41543283,120.22495601999981,54452.33579112001 2024-09-13,00:57:41.000,257,11045343,-795,0,1726189060,12814.42890544999,120.18266124000365,54452.328804 2024-09-13,00:57:42.000,257,11045348,-795,0,1726189061,12814.381751279994,120.09807168000407,54451.96547376 2024-09-13,00:57:43.000,257,11045334,-795,0,1726189062,12814.401960209994,120.0275803800032,54451.75586016001 2024-09-13,00:57:44.000,257,11045361,-795,0,1726189063,12814.3952239,119.95003995000297,54451.741885920004 2024-09-13,00:57:45.000,257,11045353,-755,0,1726189064,12814.43564176,119.85840126000403,54451.89560256 2024-09-13,00:57:46.000,257,11045350,-795,0,1726189065,12814.442378069994,119.8161064800006,54451.930538160006 2024-09-13,00:57:47.000,257,11045392,-795,0,1726189066,12814.41543283,119.77381170000444,54452.28688128001 2024-09-13,00:57:48.000,257,11045404,-795,0,1726189067,12814.40869651999,119.6680747499995,54452.412649440004 2024-09-13,00:57:49.000,257,11045426,-795,0,1726189068,12814.401960209994,119.59758344999864,54452.461559280004 2024-09-13,00:57:50.000,257,11045387,-795,0,1726189069,12814.38848758999,119.49184650000097,54452.44059792 2024-09-13,00:57:51.000,257,11045398,-795,0,1726189070,12814.41543283,119.40725694000139,54452.51745624 2024-09-13,00:57:52.000,257,11045418,-795,0,1726189071,12814.280706629994,119.3579130299986,54452.25893280001 2024-09-13,00:57:53.000,257,11045398,-795,0,1726189072,12814.442378069994,119.27332346999901,54452.33579112001 2024-09-13,00:57:54.000,257,11045408,-795,0,1726189073,12814.40869651999,119.16053739000199,54452.09124192001 2024-09-13,00:57:55.000,257,11045366,-795,0,1726189074,12814.523213789995,119.06889870000305,54452.265919920006 2024-09-13,00:57:56.000,257,11045383,-795,0,1726189075,12814.52995009999,118.97021088000474,54452.25893280001 2024-09-13,00:57:57.000,257,11045351,-795,0,1726189076,12814.543422719995,118.88562131999788,54452.244958560004 2024-09-13,00:57:58.000,257,11045380,-795,0,1726189077,12814.49626855,118.77283524000086,54452.38470096001 2024-09-13,00:57:59.000,257,11045384,-795,0,1726189078,12814.53668641,118.66004916000384,54452.38470096001 2024-09-13,00:58:00.000,257,11045342,-795,0,1726189079,12814.63099474999,118.58250873000361,54452.796941040004 2024-09-13,00:58:01.000,257,11045400,-795,0,1726189080,12814.61752213,118.53316482000082,54452.817902400006 2024-09-13,00:58:02.000,257,11045409,-795,0,1726189081,12814.684885229995,118.4203787400038,54452.748031200004 2024-09-13,00:58:03.000,257,11045385,-795,0,1726189082,12814.75898464,118.31464178999886,54452.64322440001 2024-09-13,00:58:04.000,257,11045386,-795,0,1726189083,12814.792666189991,118.16661005999777,54452.601301680006 2024-09-13,00:58:05.000,257,11045418,-795,0,1726189084,12814.826347739996,118.07497136999882,54452.59431456001 2024-09-13,00:58:06.000,257,11045403,-795,0,1726189085,12814.853292979991,117.97628355000052,54452.67816 2024-09-13,00:58:07.000,257,11045385,-795,0,1726189086,12814.913919769991,117.89874312000029,54452.49649488 2024-09-13,00:58:08.000,257,11045364,-795,0,1726189087,12814.947601319996,117.73661313000048,54452.61527592 2024-09-13,00:58:09.000,257,11045384,-795,0,1726189088,12815.008228109997,117.69431835000432,54452.77597968 2024-09-13,00:58:10.000,257,11045367,-795,0,1726189089,12815.014964419992,117.65202357000089,54453.034503120005 2024-09-13,00:58:11.000,257,11045391,-795,0,1726189090,12815.089063829997,117.57448314000067,54453.17424552001 2024-09-13,00:58:12.000,257,11045340,-795,0,1726189091,12815.149690619997,117.51809009999852,54453.11136144 2024-09-13,00:58:13.000,257,11045335,-795,0,1726189092,12815.183372170002,117.44054966999829,54453.21616824 2024-09-13,00:58:14.000,257,11045359,-795,0,1726189093,12815.223790030002,117.37710750000406,54453.34892352 2024-09-13,00:58:15.000,257,11045365,-795,0,1726189094,12815.217053719993,117.29251794000447,54453.39783336 2024-09-13,00:58:16.000,257,11045354,-795,0,1726189095,12815.210317409998,117.2220266400036,54453.45373032 2024-09-13,00:58:17.000,257,11045378,-795,0,1726189096,12815.129481689997,117.23612490000232,54453.52360152 2024-09-13,00:58:18.000,257,11045369,-795,0,1726189097,12815.142954310002,117.19383011999889,54453.78911208 2024-09-13,00:58:19.000,257,11045375,-795,0,1726189098,12815.129481689997,117.12333881999803,54453.96379008001 2024-09-13,00:58:20.000,257,11045432,-795,0,1726189099,12815.075591209992,117.03170012999908,54453.74718936001 2024-09-13,00:58:21.000,257,11045388,-795,0,1726189100,12815.021700730002,116.98940535000293,54453.84500904001 2024-09-13,00:58:22.000,257,11045406,-795,0,1726189101,12814.913919769991,116.91891405000206,54453.81706056001 2024-09-13,00:58:23.000,257,11045354,-795,0,1726189102,12814.913919769991,116.9118649200027,54453.61443408 2024-09-13,00:58:24.000,257,11045345,-795,0,1726189103,12814.907183459996,116.8131771000044,54453.73321512 2024-09-13,00:58:25.000,257,11045365,-795,0,1726189104,12814.920656080001,116.77793145000032,54454.20135216001 2024-09-13,00:58:26.000,257,11045393,-795,0,1726189105,12814.907183459996,116.65809624000394,54454.29218472 2024-09-13,00:58:27.000,257,11045388,-795,0,1726189106,12814.920656080001,116.6017032000018,54454.33410744 2024-09-13,00:58:28.000,257,11045373,-795,0,1726189107,12814.873501909991,116.54531015999964,54454.543721040005 2024-09-13,00:58:29.000,257,11045389,-795,0,1726189108,12814.853292979991,116.48891712000477,54454.60660512001 2024-09-13,00:58:30.000,257,11045402,-795,0,1726189109,12814.846556669996,116.38318016999983,54454.69743768 2024-09-13,00:58:31.000,257,11045380,-795,0,1726189110,12814.83982036,116.31973799999832,54454.81621872 2024-09-13,00:58:32.000,257,11045392,-795,0,1726189111,12814.860029290001,116.17875540000387,54454.592630880004 2024-09-13,00:58:33.000,257,11045375,-795,0,1726189112,12814.806138809996,116.13646062000043,54454.278210480006 2024-09-13,00:58:34.000,257,11045431,-795,0,1726189113,12814.866765599996,116.03072367000277,54454.445901360006 2024-09-13,00:58:35.000,257,11045387,-795,0,1726189114,12814.981282870001,115.94613411000319,54454.64852784 2024-09-13,00:58:36.000,257,11045416,-795,0,1726189115,12814.994755489992,115.87564281000232,54454.82320584001 2024-09-13,00:58:37.000,257,11045369,-795,0,1726189116,12815.041909660002,115.81924977000017,54455.10269064 2024-09-13,00:58:38.000,257,11045370,-795,0,1726189117,12814.974546559992,115.69236543000443,54455.3682012 2024-09-13,00:58:39.000,257,11045331,-795,0,1726189118,12814.988019179997,115.650070650001,54455.41711104 2024-09-13,00:58:40.000,257,11045387,-795,0,1726189119,12815.035173349992,115.60072673999821,54455.58480192 2024-09-13,00:58:41.000,257,11045375,-795,0,1726189120,12815.055382279992,115.60072673999821,54455.647686000004 2024-09-13,00:58:42.000,257,11045398,-795,0,1726189121,12815.102536450002,115.60072673999821,54455.69659584 2024-09-13,00:58:43.000,257,11045396,-795,0,1726189122,12815.176635859993,115.57253022000077,54455.619737520006 2024-09-13,00:58:44.000,257,11045398,-795,0,1726189123,12815.190108479997,115.4385967499984,54455.479995120004 2024-09-13,00:58:45.000,257,11045314,-795,0,1726189124,12815.237262649993,115.41744936000032,54455.56384056 2024-09-13,00:58:46.000,257,11045365,-795,0,1726189125,12815.210317409998,115.38925284000288,54455.49396936001 2024-09-13,00:58:47.000,257,11045405,-795,0,1726189126,12815.257471579993,115.3681054500048,54455.66166024001 2024-09-13,00:58:48.000,257,11045385,-795,0,1726189127,12815.277680509993,115.21302459000435,54456.08088744 2024-09-13,00:58:49.000,257,11045424,-795,0,1726189128,12815.257471579993,115.22712285000307,54456.11582304001 2024-09-13,00:58:50.000,257,11045422,-795,0,1726189129,12815.351779919998,115.26941762999923,54456.51408888 2024-09-13,00:58:51.000,257,11045370,-795,0,1726189130,12815.446088259989,115.24827024000115,54456.70972824 2024-09-13,00:58:52.000,257,11045394,-795,0,1726189131,12815.526923979989,115.21302459000435,54456.70274112 2024-09-13,00:58:53.000,257,11045361,-795,0,1726189132,12815.54713290999,115.16368068000156,54456.59793432001 2024-09-13,00:58:54.000,257,11045345,-795,0,1726189133,12815.553869219999,115.17777894000028,54456.70972824 2024-09-13,00:58:55.000,257,11045395,-795,0,1726189134,12815.574078149999,115.19892632999836,54456.891393360005 2024-09-13,00:58:56.000,257,11045399,-795,0,1726189135,12815.56734183999,115.17072981000092,54456.96825168 2024-09-13,00:58:57.000,257,11045391,-795,0,1726189136,12815.553869219999,115.191877199999,54456.83549640001 2024-09-13,00:58:58.000,257,11045390,-795,0,1726189137,12815.473033499999,115.17072981000092,54456.9752388 2024-09-13,00:58:59.000,257,11045437,-795,0,1726189138,12815.506715049989,115.10728763999941,54457.107994080005 2024-09-13,00:59:00.000,257,11045446,-795,0,1726189139,12815.540396599994,115.0579437300039,54457.345556160006 2024-09-13,00:59:01.000,257,11045346,-795,0,1726189140,12815.526923979989,115.02974720999919,54457.33856904001 2024-09-13,00:59:02.000,257,11045394,-795,0,1726189141,12815.520187669994,114.98745243000303,54457.37350464 2024-09-13,00:59:03.000,257,11045424,-795,0,1726189142,12815.486506119989,114.98040330000367,54457.46433720001 2024-09-13,00:59:04.000,257,11045407,-795,0,1726189143,12815.486506119989,114.88876461000473,54457.61805384 2024-09-13,00:59:05.000,257,11045410,-795,0,1726189144,12815.452824569998,114.82532244000322,54457.492285680004 2024-09-13,00:59:06.000,257,11045424,-795,0,1726189145,12815.506715049989,114.80417504999787,54457.75779624 2024-09-13,00:59:07.000,257,11045384,-795,0,1726189146,12815.601023389994,114.747782010003,54457.98138408 2024-09-13,00:59:08.000,257,11045396,-795,0,1726189147,12815.601023389994,114.747782010003,54458.3377272 2024-09-13,00:59:09.000,257,11045356,-795,0,1726189148,12815.553869219999,114.75483114000235,54458.35868856 2024-09-13,00:59:10.000,257,11045404,-795,0,1726189149,12815.56734183999,114.72663462000492,54458.05824240001 2024-09-13,00:59:11.000,257,11045355,-795,0,1726189150,12815.486506119989,114.747782010003,54458.00234544 2024-09-13,00:59:12.000,257,11045369,-795,0,1726189151,12815.479769809994,114.75483114000235,54458.13510072001 2024-09-13,00:59:13.000,257,11045414,-795,0,1726189152,12815.580814459994,114.79007678999915,54458.03029392 2024-09-13,00:59:14.000,257,11045366,-795,0,1726189153,12815.580814459994,114.76892940000107,54458.15606208001 2024-09-13,00:59:15.000,257,11045365,-795,0,1726189154,12815.621232319994,114.8112241800045,54458.5822764 2024-09-13,00:59:16.000,257,11045383,-795,0,1726189155,12815.62796862999,114.81827331000386,54458.6521476 2024-09-13,00:59:17.000,257,11045311,-795,0,1726189156,12815.58755076999,114.8464698300013,54458.65913472001 2024-09-13,00:59:18.000,257,11045409,-795,0,1726189157,12815.553869219999,114.77597853000043,54458.86874832 2024-09-13,00:59:19.000,257,11045410,-795,0,1726189158,12815.54713290999,114.73368375000427,54458.84778696001 2024-09-13,00:59:20.000,257,11045392,-795,0,1726189159,12815.594287079999,114.59270115000254,54459.022464960006 2024-09-13,00:59:21.000,257,11045374,-795,0,1726189160,12815.526923979989,114.57155376000446,54458.89669680001 2024-09-13,00:59:22.000,257,11045373,-795,0,1726189161,12815.641441249994,114.57860289000382,54459.13425888001 2024-09-13,00:59:23.000,257,11045410,-795,0,1726189162,12815.63470494,114.57155376000446,54458.77092864 2024-09-13,00:59:24.000,257,11045357,-795,0,1726189163,12815.62796862999,114.57155376000446,54458.854774080006 2024-09-13,00:59:25.000,257,11045356,-795,0,1726189164,12815.520187669994,114.47991506999824,54458.79887712001 2024-09-13,00:59:26.000,257,11045371,-795,0,1726189165,12815.499978739994,114.36712899000122,54458.95958088 2024-09-13,00:59:27.000,257,11045364,-795,0,1726189166,12815.398934089993,114.26844117000292,54458.92464528001 2024-09-13,00:59:28.000,257,11045385,-795,0,1726189167,12815.351779919998,114.1063111800031,54459.53252472 2024-09-13,00:59:29.000,257,11045375,-795,0,1726189168,12815.291153129998,114.03581988000224,54459.63733152001 2024-09-13,00:59:30.000,257,11045402,-795,0,1726189169,12815.210317409998,113.92303379999794,54459.60938304 2024-09-13,00:59:31.000,257,11045385,-795,0,1726189170,12815.075591209992,113.85254250000435,54459.6303444 2024-09-13,00:59:32.000,257,11045367,-795,0,1726189171,12814.934128699992,113.75385467999877,54459.39278232 2024-09-13,00:59:33.000,257,11045356,-795,0,1726189172,12814.880238220001,113.6974616400039,54459.42771792001 2024-09-13,00:59:34.000,257,11045313,-795,0,1726189173,12814.785929879996,113.59172468999896,54459.56746032001 2024-09-13,00:59:35.000,257,11045396,-795,0,1726189174,12814.61078581999,113.40844731000107,54459.623357280005 2024-09-13,00:59:36.000,257,11045406,-795,0,1726189175,12814.51647748,113.19697340999846,54459.36483384 2024-09-13,00:59:37.000,257,11045410,-795,0,1726189176,12814.341333419994,113.0912364600008,54459.41374368 2024-09-13,00:59:38.000,257,11045428,-795,0,1726189177,12814.314388179999,112.95730298999842,54459.672267120004 2024-09-13,00:59:39.000,257,11045370,-795,0,1726189178,12814.253761389999,112.85156604000076,54459.73515120001 2024-09-13,00:59:40.000,257,11045396,-795,0,1726189179,12814.213343529998,112.76697648000118,54459.72816408 2024-09-13,00:59:41.000,257,11045347,-795,0,1726189180,12814.011254229998,112.72468169999775,54460.04957160001 2024-09-13,00:59:42.000,257,11045385,-795,0,1726189181,12813.950627439997,112.65419040000415,54459.85393224001 2024-09-13,00:59:43.000,257,11045393,-795,0,1726189182,12813.802428620002,112.65419040000415,54459.80502240001 2024-09-13,00:59:44.000,257,11045360,-795,0,1726189183,12813.735065519992,112.6330430099988,54459.86790648 2024-09-13,00:59:45.000,257,11045386,-795,0,1726189184,12813.634020869991,112.61189562000072,54459.97271328001 2024-09-13,00:59:46.000,257,11045352,-795,0,1726189185,12813.573394079991,112.4991095400037,54460.03559736 2024-09-13,00:59:47.000,257,11045394,-795,0,1726189186,12813.45887681,112.42861824000283,54460.0845072 2024-09-13,00:59:48.000,257,11045390,-795,0,1726189187,12813.33088691999,112.2876356400011,54460.14739128001 2024-09-13,00:59:49.000,257,11045303,-795,0,1726189188,12813.21636965,112.20304608000151,54460.05655872 2024-09-13,00:59:50.000,257,11045342,-795,0,1726189189,12813.12879761999,112.14665303999936,54460.04957160001 2024-09-13,00:59:51.000,257,11045314,-795,0,1726189190,12813.10858868999,112.08321086999786,54460.07053296001 2024-09-13,00:59:52.000,257,11045403,-795,0,1726189191,12812.994071419998,112.02681783000298,54459.85393224001 2024-09-13,00:59:53.000,257,11045357,-795,0,1726189192,12812.933444629998,111.99862130999827,54459.85393224001 2024-09-13,00:59:54.000,257,11045390,-795,0,1726189193,12812.778509499993,111.96337566000147,54460.18232688 2024-09-13,00:59:55.000,257,11045406,-795,0,1726189194,12812.684201160002,111.91403174999868,54460.28014656 2024-09-13,00:59:56.000,257,11045371,-795,0,1726189195,12812.576420199992,111.89993348999997,54460.28014656 2024-09-13,00:59:57.000,257,11045370,-795,0,1726189196,12812.421485070001,111.90698261999933,54460.33604352001 2024-09-13,00:59:58.000,257,11045365,-795,0,1726189197,12812.27328624999,111.7941965400023,54460.37796624 2024-09-13,00:59:59.000,257,11045331,-795,0,1726189198,12812.19245052999,111.77304915000423,54460.39194048 2024-09-13,01:00:00.000,257,11045366,-795,0,1726189199,12812.13182373999,111.7307543700008,54460.39194048 2024-09-13,01:00:01.000,257,11045401,-795,0,1726189200,12812.0375154,111.73780350000015,54460.38495336001 2024-09-13,01:00:02.000,257,11045385,-795,0,1726189201,12811.983624919994,111.78714741000294,54460.06354584 2024-09-13,01:00:03.000,257,11045352,-795,0,1726189202,12811.855635029999,111.80124567000166,54459.96572616 2024-09-13,01:00:04.000,257,11045358,-795,0,1726189203,12811.720908829993,111.82239305999974,54459.95175192001 2024-09-13,01:00:05.000,257,11045371,-795,0,1726189204,12811.687227279988,111.81534393000038,54459.96572616 2024-09-13,01:00:06.000,257,11045403,-795,0,1726189205,12811.579446319993,111.85058958000445,54459.86790648 2024-09-13,01:00:07.000,257,11045381,-795,0,1726189206,12811.411038569997,111.84354044999782,54460.1543784 2024-09-13,01:00:08.000,257,11045436,-795,0,1726189207,12811.309993919996,111.65321394000057,54460.014636 2024-09-13,01:00:09.000,257,11045376,-795,0,1726189208,12811.269576059996,111.5474769900029,54460.0845072 2024-09-13,01:00:10.000,257,11045384,-795,0,1726189209,12811.14158617,111.47698569000204,54459.958739040005 2024-09-13,01:00:11.000,257,11045408,-795,0,1726189210,12811.03380520999,111.39944526000181,54460.14739128001 2024-09-13,01:00:12.000,257,11045334,-795,0,1726189211,12810.91255162999,111.39239613000245,54460.0845072 2024-09-13,01:00:13.000,257,11045346,-795,0,1726189212,12810.7576165,111.36419960999774,54459.88188072001 2024-09-13,01:00:14.000,257,11045395,-795,0,1726189213,12810.69025339999,111.43469090999861,54459.97970040001 2024-09-13,01:00:15.000,257,11045371,-795,0,1726189214,12810.629626609989,111.4487891700046,54459.79803528 2024-09-13,01:00:16.000,257,11045409,-795,0,1726189215,12810.643099229994,111.49108395000076,54459.81200952001 2024-09-13,01:00:17.000,257,11045400,-795,0,1726189216,12810.494900409998,111.5192804699982,54459.860919360006 2024-09-13,01:00:18.000,257,11045374,-795,0,1726189217,12810.521845649993,111.5827226399997,54460.06354584 2024-09-13,01:00:19.000,257,11045390,-795,0,1726189218,12810.494900409998,111.681410459998,54460.077520080005 2024-09-13,01:00:20.000,257,11045352,-795,0,1726189219,12810.542054579993,111.7941965400023,54460.40591472001 2024-09-13,01:00:21.000,257,11045399,-795,0,1726189220,12810.528581959989,111.91403174999868,54460.40591472001 2024-09-13,01:00:22.000,257,11045399,-795,0,1726189221,12810.353437899998,111.99862130999827,54459.91681632 2024-09-13,01:00:23.000,257,11045366,-795,0,1726189222,12810.346701590002,112.06206347999978,54460.028610240006 2024-09-13,01:00:24.000,257,11045403,-795,0,1726189223,12810.326492660002,112.09730913000385,54460.09848144001 2024-09-13,01:00:25.000,257,11045352,-795,0,1726189224,12810.326492660002,112.19599695000215,54460.23822384001 2024-09-13,01:00:26.000,257,11045408,-795,0,1726189225,12810.319756349993,112.30878302999918,54460.2591852 2024-09-13,01:00:27.000,257,11045406,-795,0,1726189226,12810.178293839992,112.37222520000068,54460.39194048 2024-09-13,01:00:28.000,257,11045371,-795,0,1726189227,12810.131139669997,112.50615867000306,54460.20328824 2024-09-13,01:00:29.000,257,11045382,-795,0,1726189228,12809.989677159996,112.62599387999944,54460.09149432 2024-09-13,01:00:30.000,257,11045388,-795,0,1726189229,12809.989677159996,112.80222212999797,54460.13341704 2024-09-13,01:00:31.000,257,11045368,-795,0,1726189230,12809.935786679991,112.92910647000099,54460.175339760004 2024-09-13,01:00:32.000,257,11045414,-795,0,1726189231,12809.949259299996,113.08418733000144,54459.95175192001 2024-09-13,01:00:33.000,257,11045365,-795,0,1726189232,12809.915577749991,113.26041557999997,54460.2242496 2024-09-13,01:00:34.000,257,11045364,-795,0,1726189233,12809.969468229996,113.38729992000299,54460.33604352001 2024-09-13,01:00:35.000,257,11045394,-795,0,1726189234,12809.955995609991,113.56352817000152,54460.44783744 2024-09-13,01:00:36.000,257,11045434,-795,0,1726189235,12809.989677159996,113.61287208000431,54460.45482456001 2024-09-13,01:00:37.000,257,11045400,-795,0,1726189236,12810.003149780001,113.66926511999918,54460.58757984 2024-09-13,01:00:38.000,257,11045407,-795,0,1726189237,12809.976204539991,113.70451077000325,54460.55264424001 2024-09-13,01:00:39.000,257,11045418,-795,0,1726189238,12810.050303949996,113.75385467999877,54460.59456696 2024-09-13,01:00:40.000,257,11045402,-795,0,1726189239,12810.104194430001,113.84549336999771,54460.713348 2024-09-13,01:00:41.000,257,11045398,-795,0,1726189240,12810.191766459997,113.86664076000307,54460.45482456001 2024-09-13,01:00:42.000,257,11045415,-795,0,1726189241,12810.245656940002,113.98647596999945,54460.30809504001 2024-09-13,01:00:43.000,257,11045362,-795,0,1726189242,12810.259129559992,114.0428690100016,54460.35700488001 2024-09-13,01:00:44.000,257,11045410,-795,0,1726189243,12810.346701590002,114.14860595999926,54460.33604352001 2024-09-13,01:00:45.000,257,11045410,-795,0,1726189244,12810.346701590002,114.24729378000484,54460.37796624 2024-09-13,01:00:46.000,257,11045431,-795,0,1726189245,12810.380383139993,114.33188334000442,54460.461811680005 2024-09-13,01:00:47.000,257,11045400,-795,0,1726189246,12810.461218859993,114.40237463999802,54460.80418056 2024-09-13,01:00:48.000,257,11045378,-795,0,1726189247,12810.447746239988,114.51516072000231,54460.797193440005 2024-09-13,01:00:49.000,257,11045368,-795,0,1726189248,12810.494900409998,114.57155376000446,54460.811167679996 2024-09-13,01:00:50.000,257,11045385,-795,0,1726189249,12810.622890299994,114.62794679999934,54461.013794160004 2024-09-13,01:00:51.000,257,11045397,-795,0,1726189250,12810.717198639999,114.69138897000084,54461.034755520006 2024-09-13,01:00:52.000,257,11045403,-795,0,1726189251,12810.676780779999,114.76188027000171,54460.74129648001 2024-09-13,01:00:53.000,257,11045344,-795,0,1726189252,12810.629626609989,114.82532244000322,54460.62251544001 2024-09-13,01:00:54.000,257,11045423,-795,0,1726189253,12810.703726019994,114.93105939000088,54460.55264424001 2024-09-13,01:00:55.000,257,11045393,-795,0,1726189254,12810.83171590999,114.9451576499996,54460.35700488001 2024-09-13,01:00:56.000,257,11045385,-795,0,1726189255,12810.905815319995,115.02269807999983,54460.294120800005 2024-09-13,01:00:57.000,257,11045383,-795,0,1726189256,12810.91928794,115.08614025000134,54460.461811680005 2024-09-13,01:00:58.000,257,11045379,-795,0,1726189257,12811.04054152,115.27646675999858,54460.57360560001 2024-09-13,01:00:59.000,257,11045347,-795,0,1726189258,12811.1617951,115.39630197000224,54460.80418056 2024-09-13,01:01:00.000,257,11045427,-795,0,1726189259,12811.18200403,115.5020389199999,54461.132575200005 2024-09-13,01:01:01.000,257,11045385,-795,0,1726189260,12811.195476649991,115.58662847999949,54461.1675108 2024-09-13,01:01:02.000,257,11045401,-795,0,1726189261,12811.155058789991,115.76285672999802,54460.90898736001 2024-09-13,01:01:03.000,257,11045429,-795,0,1726189262,12811.208949269996,115.86859368000296,54460.9229616 2024-09-13,01:01:04.000,257,11045369,-795,0,1726189263,12811.336939159992,116.02367454000341,54460.978858559996 2024-09-13,01:01:05.000,257,11045380,-795,0,1726189264,12811.444720120002,116.17875540000387,54461.05571688001 2024-09-13,01:01:06.000,257,11045335,-795,0,1726189265,12811.545764770002,116.29859061000025,54461.05571688001 2024-09-13,01:01:07.000,257,11045384,-795,0,1726189266,12811.673754659998,116.44662234000134,54461.3072532 2024-09-13,01:01:08.000,257,11045369,-795,0,1726189267,12811.727645139988,116.55940841999836,54460.978858559996 2024-09-13,01:01:09.000,257,11045387,-795,0,1726189268,12811.801744549994,116.6651453700033,54460.92994872 2024-09-13,01:01:10.000,257,11045404,-795,0,1726189269,12811.97688861,116.77088232000096,54461.034755520006 2024-09-13,01:01:11.000,257,11045379,-795,0,1726189270,12812.0375154,116.89776666000398,54461.034755520006 2024-09-13,01:01:12.000,257,11045393,-795,0,1726189271,12812.084669569995,117.05284752000443,54460.76225784 2024-09-13,01:01:13.000,257,11045360,-795,0,1726189272,12812.13856005,117.16563360000146,54460.76924496001 2024-09-13,01:01:14.000,257,11045381,-795,0,1726189273,12812.185714219995,117.29251794000447,54460.83911616001 2024-09-13,01:01:15.000,257,11045389,-795,0,1726189274,12812.421485070001,117.39120576000278,54461.19545928001 2024-09-13,01:01:16.000,257,11045418,-795,0,1726189275,12812.455166619991,117.53218836000451,54461.22340776001 2024-09-13,01:01:17.000,257,11045394,-795,0,1726189276,12812.461902930001,117.62382705000346,54461.40507288 2024-09-13,01:01:18.000,257,11045421,-795,0,1726189277,12812.482111860001,117.77890791000391,54461.40507288 2024-09-13,01:01:19.000,257,11045412,-795,0,1726189278,12812.434957689991,117.87054660000285,54461.19545928001 2024-09-13,01:01:20.000,257,11045394,-795,0,1726189279,12812.461902930001,117.93398877000436,54461.300266080005 2024-09-13,01:01:21.000,257,11045372,-795,0,1726189280,12812.522529720001,118.04677485000138,54461.23039488 2024-09-13,01:01:22.000,257,11045401,-795,0,1726189281,12812.522529720001,118.08906963000481,54460.95789720001 2024-09-13,01:01:23.000,257,11045404,-795,0,1726189282,12812.515793409992,118.13136441000097,54460.82514192 2024-09-13,01:01:24.000,257,11045413,-795,0,1726189283,12812.522529720001,118.24415048999799,54460.867064640006 2024-09-13,01:01:25.000,257,11045414,-795,0,1726189284,12812.515793409992,118.31464178999886,54460.88802600001 2024-09-13,01:01:26.000,257,11045387,-795,0,1726189285,12812.495584479992,118.37808396000037,54460.88802600001 2024-09-13,01:01:27.000,257,11045353,-795,0,1726189286,12812.468639239996,118.44152613000188,54461.300266080005 2024-09-13,01:01:28.000,257,11045421,-795,0,1726189287,12812.408012449996,118.58955786000297,54461.20943352 2024-09-13,01:01:29.000,257,11045365,-795,0,1726189288,12812.387803519996,118.6670982900032,54461.18847216 2024-09-13,01:01:30.000,257,11045337,-795,0,1726189289,12812.387803519996,118.7305404600047,54461.29327896001 2024-09-13,01:01:31.000,257,11045405,-795,0,1726189290,12812.387803519996,118.84332654000173,54461.24436912001 2024-09-13,01:01:32.000,257,11045407,-795,0,1726189291,12812.448430309996,119.06184957000369,54460.867064640006 2024-09-13,01:01:33.000,257,11045374,-795,0,1726189292,12812.536002339992,119.20988130000478,54460.867064640006 2024-09-13,01:01:34.000,257,11045371,-795,0,1726189293,12812.758300569993,119.27332346999901,54460.867064640006 2024-09-13,01:01:35.000,257,11045388,-795,0,1726189294,12812.859345219993,119.26627433999965,54460.699373760006 2024-09-13,01:01:36.000,257,11045383,-795,0,1726189295,12812.852608909998,119.31561825000244,54460.629502560005 2024-09-13,01:01:37.000,257,11045408,-795,0,1726189296,12812.825663670003,119.37906042000395,54460.811167679996 2024-09-13,01:01:38.000,257,11045385,-795,0,1726189297,12812.778509499993,119.46364998000354,54460.76924496001 2024-09-13,01:01:39.000,257,11045354,-795,0,1726189298,12812.933444629998,119.59053431999928,54460.95091008 2024-09-13,01:01:40.000,257,11045417,-795,0,1726189299,12812.960389869993,119.7808608300038,54461.25834336 2024-09-13,01:01:41.000,257,11045344,-795,0,1726189300,12812.980598799993,119.87249952000275,54461.1675108 2024-09-13,01:01:42.000,257,11045440,-795,0,1726189301,12812.953653559998,120.0275803800032,54460.867064640006 2024-09-13,01:01:43.000,257,11045393,-795,0,1726189302,12812.987335109989,120.08397341999807,54460.86007752001 2024-09-13,01:01:44.000,257,11045397,-795,0,1726189303,12813.014280349998,120.1756121100043,54460.88802600001 2024-09-13,01:01:45.000,257,11045395,-795,0,1726189304,12813.007544039989,120.25315254000452,54460.93693584001 2024-09-13,01:01:46.000,257,11045408,-795,0,1726189305,12813.047961899989,120.30249645000004,54461.04174264 2024-09-13,01:01:47.000,257,11045426,-795,0,1726189306,12812.994071419998,120.34479123000347,54461.181485040004 2024-09-13,01:01:48.000,257,11045370,-795,0,1726189307,12812.933444629998,120.38708600999962,54460.87405176 2024-09-13,01:01:49.000,257,11045423,-795,0,1726189308,12813.000807729994,120.39413513999898,54460.88802600001 2024-09-13,01:01:50.000,257,11045412,-795,0,1726189309,12812.973862489998,120.42938079000305,54460.87405176 2024-09-13,01:01:51.000,257,11045429,-795,0,1726189310,12812.987335109989,120.42233166000369,54460.90200024 2024-09-13,01:01:52.000,257,11045375,-795,0,1726189311,12812.940180939993,120.46462643999985,54460.580592720005 2024-09-13,01:01:53.000,257,11045423,-795,0,1726189312,12812.953653559998,120.47872469999857,54460.52469576001 2024-09-13,01:01:54.000,257,11045443,-795,0,1726189313,12812.980598799993,120.53511774000071,54460.86007752001 2024-09-13,01:01:55.000,257,11045416,-795,0,1726189314,12813.088379759989,120.56331425999815,54460.964884320005 2024-09-13,01:01:56.000,257,11045416,-795,0,1726189315,12813.095116069999,120.61265817000094,54460.964884320005 2024-09-13,01:01:57.000,257,11045410,-795,0,1726189316,12813.10858868999,120.63380555999902,54461.132575200005 2024-09-13,01:01:58.000,257,11045367,-795,0,1726189317,12812.994071419998,120.74659164000332,54461.00680704001 2024-09-13,01:01:59.000,257,11045407,-795,0,1726189318,12813.027752969989,120.82413207000354,54460.964884320005 2024-09-13,01:02:00.000,257,11045377,-795,0,1726189319,12813.074907139999,120.94396727999992,54461.062704 2024-09-13,01:02:01.000,257,11045386,-795,0,1726189320,12813.155742859999,121.04970423000486,54460.978858559996 2024-09-13,01:02:02.000,257,11045402,-795,0,1726189321,12813.21636965,121.14839205000317,54460.6085412 2024-09-13,01:02:03.000,257,11045394,-795,0,1726189322,12813.29046905999,121.27527638999891,54460.70636088 2024-09-13,01:02:04.000,257,11045403,-795,0,1726189323,12813.31067798999,121.36691507999785,54460.57360560001 2024-09-13,01:02:05.000,257,11045407,-795,0,1726189324,12813.25005119999,121.50084855000023,54460.48277304001 2024-09-13,01:02:06.000,257,11045353,-795,0,1726189325,12813.303941679995,121.58543810999981,54460.53867 2024-09-13,01:02:07.000,257,11045404,-795,0,1726189326,12813.344359539995,121.69117506000475,54461.11860096 2024-09-13,01:02:08.000,257,11045392,-795,0,1726189327,12813.37130477999,121.7828137500037,54461.013794160004 2024-09-13,01:02:09.000,257,11045427,-795,0,1726189328,12813.364568469995,121.89559983000072,54460.88802600001 2024-09-13,01:02:10.000,257,11045431,-795,0,1726189329,12813.45887681,122.03658243000245,54460.964884320005 2024-09-13,01:02:11.000,257,11045417,-795,0,1726189330,12813.55992146,122.15641763999884,54461.0976396 2024-09-13,01:02:12.000,257,11045414,-795,0,1726189331,12813.586866699996,122.29740024000057,54460.797193440005 2024-09-13,01:02:13.000,257,11045377,-795,0,1726189332,12813.634020869991,122.325596759998,54460.72732224 2024-09-13,01:02:14.000,257,11045384,-795,0,1726189333,12813.687911349996,122.43133371000295,54460.713348 2024-09-13,01:02:15.000,257,11045422,-795,0,1726189334,12813.627284559996,122.52297240000189,54460.37097912 2024-09-13,01:02:16.000,257,11045365,-795,0,1726189335,12813.815901239992,122.53707066000061,54460.43386320001 2024-09-13,01:02:17.000,257,11045400,-795,0,1726189336,12813.809164929997,122.56526717999805,54460.531682880006 2024-09-13,01:02:18.000,257,11045412,-795,0,1726189337,12813.863055410002,122.6216602200002,54460.56661848 2024-09-13,01:02:19.000,257,11045435,-795,0,1726189338,12813.997781609993,122.62870934999955,54460.66443816 2024-09-13,01:02:20.000,257,11045406,-795,0,1726189339,12814.085353639988,122.67805326000234,54460.88103888 2024-09-13,01:02:21.000,257,11045400,-795,0,1726189340,12814.159453049993,122.71329890999914,54460.59456696 2024-09-13,01:02:22.000,257,11045405,-795,0,1726189341,12814.247025079989,122.74149543000385,54460.37097912 2024-09-13,01:02:23.000,257,11045411,-795,0,1726189342,12814.300915559994,122.6851023900017,54460.37097912 2024-09-13,01:02:24.000,257,11045422,-795,0,1726189343,12814.32786079999,122.73444630000449,54460.44085032 2024-09-13,01:02:25.000,257,11045415,-795,0,1726189344,12814.381751279994,122.74854456000321,54460.475785919996 2024-09-13,01:02:26.000,257,11045430,-795,0,1726189345,12814.503004859995,122.79083933999937,54460.62251544001 2024-09-13,01:02:27.000,257,11045397,-795,0,1726189346,12814.442378069994,122.76264282000193,54460.846103280004 2024-09-13,01:02:28.000,257,11045403,-795,0,1726189347,12814.48953223999,122.74149543000385,54460.629502560005 2024-09-13,01:02:29.000,257,11045395,-795,0,1726189348,12814.47605962,122.6851023900017,54460.580592720005 2024-09-13,01:02:30.000,257,11045424,-795,0,1726189349,12814.50974116999,122.69215152000106,54460.48976016 2024-09-13,01:02:31.000,257,11045374,-795,0,1726189350,12814.482795929995,122.6216602200002,54460.475785919996 2024-09-13,01:02:32.000,257,11045376,-795,0,1726189351,12814.55015902999,122.60756196000148,54460.26617232001 2024-09-13,01:02:33.000,257,11045387,-795,0,1726189352,12814.462586999995,122.53707066000061,54460.14040416001 2024-09-13,01:02:34.000,257,11045421,-795,0,1726189353,12814.482795929995,122.54411978999997,54460.43386320001 2024-09-13,01:02:35.000,257,11045438,-795,0,1726189354,12814.523213789995,122.51592327000253,54460.53867 2024-09-13,01:02:36.000,257,11045407,-715,0,1726189355,12814.51647748,122.49477588000445,54460.531682880006 2024-09-13,01:02:37.000,257,11045384,-795,0,1726189356,12814.47605962,122.41723545000423,54460.6085412 2024-09-13,01:02:38.000,257,11045400,-795,0,1726189357,12814.41543283,122.41723545000423,54460.53867 2024-09-13,01:02:39.000,257,11045396,-795,0,1726189358,12814.38848758999,122.31854762999865,54460.55963136 2024-09-13,01:02:40.000,257,11045399,-795,0,1726189359,12814.40869651999,122.28330198000185,54460.55264424001 2024-09-13,01:02:41.000,257,11045391,-795,0,1726189360,12814.36827865999,122.325596759998,54460.52469576001 2024-09-13,01:02:42.000,257,11045404,-795,0,1726189361,12814.300915559994,122.31149849999929,54459.86790648 2024-09-13,01:02:43.000,257,11045418,-795,0,1726189362,12814.300915559994,122.31854762999865,54460.007648880004 2024-09-13,01:02:44.000,257,11045409,-795,0,1726189363,12814.253761389999,122.27625285000249,54460.04258448 2024-09-13,01:02:45.000,257,11045433,-795,0,1726189364,12814.159453049993,122.28330198000185,54459.96572616 2024-09-13,01:02:46.000,257,11045404,-795,0,1726189365,12814.125771499988,122.325596759998,54459.95175192001 2024-09-13,01:02:47.000,257,11045440,-795,0,1726189366,12814.017990539993,122.30444936999993,54460.04957160001 2024-09-13,01:02:48.000,257,11045403,-795,0,1726189367,12814.051672089998,122.27625285000249,54460.30809504001 2024-09-13,01:02:49.000,257,11045404,-795,0,1726189368,12814.065144710003,122.27625285000249,54460.461811680005 2024-09-13,01:02:50.000,257,11045444,-795,0,1726189369,12814.038199469993,122.30444936999993,54460.50373440001 2024-09-13,01:02:51.000,257,11045413,-795,0,1726189370,12814.071881019998,122.30444936999993,54460.28014656 2024-09-13,01:02:53.000,257,11045418,-795,0,1726189372,12814.038199469993,122.26920372000313,54460.014636 2024-09-13,01:02:54.000,257,11045407,-795,0,1726189373,12814.105562569988,122.24100719999842,54460.09848144001 2024-09-13,01:02:55.000,257,11045416,-795,0,1726189374,12814.112298879998,122.29740024000057,54460.0845072 2024-09-13,01:02:56.000,257,11045405,-795,0,1726189375,12814.132507809998,122.21985981000034,54459.839958000004 2024-09-13,01:02:57.000,257,11045424,-795,0,1726189376,12814.058408399993,122.21985981000034,54459.9447648 2024-09-13,01:02:58.000,257,11045393,-795,0,1726189377,12814.119035189993,122.2269089399997,54460.00066176001 2024-09-13,01:02:59.000,257,11045401,-755,0,1726189378,12814.132507809998,122.20576155000163,54460.077520080005 2024-09-13,01:03:00.000,257,11045415,-795,0,1726189379,12814.119035189993,122.19166329000291,54460.04957160001 2024-09-13,01:03:01.000,257,11045345,-675,0,1726189380,12814.105562569988,122.14231938000012,54459.8748936 2024-09-13,01:03:02.000,257,11045424,-795,0,1726189381,12814.024726850002,122.19166329000291,54459.91681632 2024-09-13,01:03:03.000,257,11045392,-795,0,1726189382,12814.065144710003,122.1634667699982,54459.92380344 2024-09-13,01:03:04.000,257,11045419,-795,0,1726189383,12814.132507809998,122.17051590000483,54459.89585496 2024-09-13,01:03:05.000,257,11045397,-795,0,1726189384,12814.166189359988,122.14231938000012,54459.8748936 2024-09-13,01:03:06.000,257,11045382,-795,0,1726189385,12814.253761389999,122.0929754700046,54460.04258448 2024-09-13,01:03:07.000,257,11045400,-795,0,1726189386,12814.300915559994,122.0295333000031,54460.26617232001 2024-09-13,01:03:08.000,257,11045397,-795,0,1726189387,12814.294179249999,122.08592633999797,54460.25219808 2024-09-13,01:03:09.000,257,11045358,-795,0,1726189388,12814.226816149989,122.14231938000012,54460.18232688 2024-09-13,01:03:10.000,257,11045346,-795,0,1726189389,12814.267234009989,122.11412286000268,54459.96572616 2024-09-13,01:03:11.000,257,11045438,-795,0,1726189390,12814.247025079989,122.12117199000204,54459.9447648 2024-09-13,01:03:12.000,257,11045385,-795,0,1726189391,12814.247025079989,122.1282211200014,54459.75611256 2024-09-13,01:03:13.000,257,11045407,-795,0,1726189392,12814.226816149989,122.11412286000268,54459.76309968001 2024-09-13,01:03:14.000,257,11045422,-795,0,1726189393,12814.240288769994,122.08592633999797,54459.7700868 2024-09-13,01:03:15.000,257,11045394,-795,0,1726189394,12814.253761389999,122.11412286000268,54460.02162312001 2024-09-13,01:03:16.000,257,11045334,-795,0,1726189395,12814.132507809998,122.10707373000332,54460.09848144001 2024-09-13,01:03:17.000,257,11045337,-795,0,1726189396,12814.280706629994,122.07182807999925,54460.3290564 2024-09-13,01:03:18.000,257,11045341,-795,0,1726189397,12814.199870909993,121.98723851999966,54460.3290564 2024-09-13,01:03:19.000,257,11045382,-795,0,1726189398,12814.179661979993,122.00838590999774,54460.23123672 2024-09-13,01:03:20.000,257,11045437,-795,0,1726189399,12814.193134599998,121.96609113000159,54460.20328824 2024-09-13,01:03:21.000,257,11045430,-795,0,1726189400,12814.213343529998,122.00133677999838,54460.27315944 2024-09-13,01:03:22.000,257,11045405,-795,0,1726189401,12814.287442939989,121.97314026000095,54460.16136552 2024-09-13,01:03:23.000,257,11045421,-795,0,1726189402,12814.361542349994,121.98723851999966,54459.99367464 2024-09-13,01:03:24.000,257,11045385,-795,0,1726189403,12814.401960209994,121.96609113000159,54459.88886784 2024-09-13,01:03:25.000,257,11045386,-795,0,1726189404,12814.354806039999,122.00838590999774,54459.79803528 2024-09-13,01:03:26.000,257,11045346,-795,0,1726189405,12814.361542349994,122.01543504000438,54459.88188072001 2024-09-13,01:03:27.000,257,11045390,-795,0,1726189406,12814.40869651999,122.0295333000031,54460.06354584 2024-09-13,01:03:28.000,257,11045406,-795,0,1726189407,12814.45585069,122.03658243000245,54460.05655872 2024-09-13,01:03:29.000,257,11045400,-795,0,1726189408,12814.43564176,122.14231938000012,54460.26617232001 2024-09-13,01:03:30.000,257,11045409,-795,0,1726189409,12814.503004859995,122.15641763999884,54460.27315944 2024-09-13,01:03:31.000,257,11045412,-795,0,1726189410,12814.5973132,122.21985981000034,54460.14040416001 2024-09-13,01:03:32.000,257,11045385,-795,0,1726189411,12814.61078581999,122.30444936999993,54460.18931400001 2024-09-13,01:03:33.000,257,11045355,-795,0,1726189412,12814.63773106,122.36789154000144,54460.11245568 2024-09-13,01:03:34.000,257,11045393,-795,0,1726189413,12814.65120367999,122.39608805999887,54459.86790648 2024-09-13,01:03:35.000,257,11045438,-795,0,1726189414,12814.67814892,122.50887414000317,54459.88886784 2024-09-13,01:03:36.000,257,11045375,-795,0,1726189415,12814.772457259991,122.52297240000189,54460.05655872 2024-09-13,01:03:37.000,257,11045388,-795,0,1726189416,12814.77919357,122.60756196000148,54460.014636 2024-09-13,01:03:38.000,257,11045375,-795,0,1726189417,12814.826347739996,122.6851023900017,54460.09149432 2024-09-13,01:03:39.000,257,11045410,-795,0,1726189418,12814.785929879996,122.78379021,54460.05655872 2024-09-13,01:03:40.000,257,11045409,-795,0,1726189419,12814.772457259991,122.84018325000216,54460.028610240006 2024-09-13,01:03:41.000,257,11045337,-795,0,1726189420,12814.772457259991,122.90362542000366,54459.93777768 2024-09-13,01:03:42.000,257,11045442,-795,0,1726189421,12814.765720949996,122.9670675899979,54460.02162312001 2024-09-13,01:03:43.000,257,11045441,-795,0,1726189422,12814.785929879996,123.04460801999812,54460.14739128001 2024-09-13,01:03:44.000,257,11045373,-795,0,1726189423,12814.73203939999,123.0798536700022,54459.97271328001 2024-09-13,01:03:45.000,257,11045394,-795,0,1726189424,12814.77919357,123.12919757999771,54460.0845072 2024-09-13,01:03:46.000,257,11045417,-795,0,1726189425,12814.880238220001,123.16444323000178,54460.14040416001 2024-09-13,01:03:47.000,257,11045411,-795,0,1726189426,12814.866765599996,123.22788540000329,54460.37097912 2024-09-13,01:03:48.000,257,11045425,-795,0,1726189427,12814.920656080001,123.23493453000265,54460.37097912 2024-09-13,01:03:49.000,257,11045368,-795,0,1726189428,12814.873501909991,123.28427843999816,54460.25219808 2024-09-13,01:03:50.000,257,11045376,-795,0,1726189429,12814.880238220001,123.32657322000159,54460.014636 2024-09-13,01:03:51.000,257,11045324,-795,0,1726189430,12814.961073940001,123.35476973999903,54459.8748936 2024-09-13,01:03:52.000,257,11045424,-795,0,1726189431,12815.048645969997,123.34067148000031,54459.80502240001 2024-09-13,01:03:53.000,257,11045395,-795,0,1726189432,12815.082327520002,123.40411365000182,54459.79803528 2024-09-13,01:03:54.000,257,11045396,-795,0,1726189433,12815.136217999992,123.40411365000182,54459.83297088001 2024-09-13,01:03:55.000,257,11045406,-795,0,1726189434,12815.169899549997,123.50985059999948,54459.81899664 2024-09-13,01:03:56.000,257,11045426,-795,0,1726189435,12815.223790030002,123.5239488599982,54460.0845072 2024-09-13,01:03:57.000,257,11045387,-795,0,1726189436,12815.318098369993,123.58739102999971,54460.37097912 2024-09-13,01:03:58.000,257,11045360,-795,0,1726189437,12815.331570989998,123.58739102999971,54460.26617232001 2024-09-13,01:03:59.000,257,11045409,-795,0,1726189438,12815.392197779998,123.55214538000291,54460.3290564 2024-09-13,01:04:00.000,257,11045414,-795,0,1726189439,12815.446088259989,123.54509625000355,54460.23822384001 2024-09-13,01:04:01.000,257,11045402,-795,0,1726189440,12815.520187669994,123.64378407000186,54460.27315944 2024-09-13,01:04:02.000,257,11045387,-795,0,1726189441,12815.63470494,123.60148928999843,54460.294120800005 2024-09-13,01:04:03.000,257,11045421,-795,0,1726189442,12815.64817755999,123.58034190000035,54460.3290564 2024-09-13,01:04:04.000,257,11045478,-795,0,1726189443,12815.68859541999,123.56624364000163,54459.9447648 2024-09-13,01:04:05.000,257,11045408,-795,0,1726189444,12815.68859541999,123.5380471200042,54459.96572616 2024-09-13,01:04:06.000,257,11045404,-795,0,1726189445,12815.83005792999,123.49575234000076,54460.04957160001 2024-09-13,01:04:07.000,257,11045431,-795,0,1726189446,12815.87047578999,123.51689972999884,54460.26617232001 2024-09-13,01:04:08.000,257,11045409,-795,0,1726189447,12815.89742103,123.51689972999884,54460.28713368001 2024-09-13,01:04:09.000,257,11045406,-795,0,1726189448,12815.904157339995,123.5380471200042,54460.51770864 2024-09-13,01:04:10.000,257,11045422,-795,0,1726189449,12815.93110257999,123.5380471200042,54460.59456696 2024-09-13,01:04:11.000,257,11045416,-795,0,1726189450,12815.93783889,123.54509625000355,54460.44783744 2024-09-13,01:04:12.000,257,11045410,-795,0,1726189451,12815.93783889,123.5239488599982,54460.43386320001 2024-09-13,01:04:13.000,257,11045414,-795,0,1726189452,12815.78964006999,123.48165408000204,54460.23822384001 2024-09-13,01:04:14.000,257,11045401,-795,0,1726189453,12815.87047578999,123.47460495000269,54460.30809504001 2024-09-13,01:04:15.000,257,11045356,-795,0,1726189454,12815.83679424,123.39706452000246,54460.33604352001 2024-09-13,01:04:16.000,257,11045395,-795,0,1726189455,12815.803112689995,123.31952409000223,54460.38495336001 2024-09-13,01:04:17.000,257,11045426,-795,0,1726189456,12815.702068039995,123.28427843999816,54460.3989276 2024-09-13,01:04:18.000,257,11045417,-795,0,1726189457,12815.75595852,123.25608192000072,54460.2242496 2024-09-13,01:04:19.000,257,11045381,-795,0,1726189458,12815.65491387,123.23493453000265,54460.14739128001 2024-09-13,01:04:20.000,257,11045406,-795,0,1726189459,12815.661650179994,123.12214844999835,54460.077520080005 2024-09-13,01:04:21.000,257,11045357,-795,0,1726189460,12815.72901327999,123.04460801999812,54460.06354584 2024-09-13,01:04:22.000,257,11045436,-795,0,1726189461,12815.74922220999,123.04460801999812,54459.84694512 2024-09-13,01:04:23.000,257,11045381,-795,0,1726189462,12815.70880434999,123.12919757999771,54460.2591852 2024-09-13,01:04:24.000,257,11045391,-795,0,1726189463,12815.56734183999,123.12214844999835,54460.21027536 2024-09-13,01:04:25.000,257,11045410,-795,0,1726189464,12815.439351949994,123.17149236000114,54460.2242496 2024-09-13,01:04:26.000,257,11045396,-795,0,1726189465,12815.392197779998,123.08690280000155,54460.38495336001 2024-09-13,01:04:27.000,257,11045441,-795,0,1726189466,12815.270944199998,123.05870628000412,54460.54565712 2024-09-13,01:04:28.000,257,11045418,-795,0,1726189467,12815.176635859993,123.00936237000133,54460.52469576001 2024-09-13,01:04:29.000,257,11045372,-795,0,1726189468,12815.028437039997,123.01641150000069,54460.40591472001 2024-09-13,01:04:30.000,257,11045339,-795,0,1726189469,12814.974546559992,122.98116585000389,54460.44085032 2024-09-13,01:04:31.000,257,11045390,-795,0,1726189470,12814.873501909991,122.95296932999918,54460.21027536 2024-09-13,01:04:32.000,257,11045333,-795,0,1726189471,12814.806138809996,122.94592019999982,54459.9447648 2024-09-13,01:04:33.000,257,11045428,-795,0,1726189472,12814.67814892,122.86837976999959,54459.95175192001 2024-09-13,01:04:34.000,257,11045389,-795,0,1726189473,12814.63773106,122.82608499000344,54459.8748936 2024-09-13,01:04:35.000,257,11045462,-795,0,1726189474,12814.55015902999,122.81903586000408,54459.92380344 2024-09-13,01:04:36.000,257,11045429,-795,0,1726189475,12814.51647748,122.76264282000193,54459.97970040001 2024-09-13,01:04:37.000,257,11045366,-795,0,1726189476,12814.3952239,122.81903586000408,54460.37097912 2024-09-13,01:04:38.000,257,11045331,-795,0,1726189477,12814.247025079989,122.74854456000321,54460.27315944 2024-09-13,01:04:39.000,257,11045410,-795,0,1726189478,12814.152716739998,122.75559369000257,54460.32206928 2024-09-13,01:04:40.000,257,11045445,-795,0,1726189479,12814.058408399993,122.71329890999914,54460.18232688 2024-09-13,01:04:41.000,257,11045403,-795,0,1726189480,12813.923682200002,122.70624977999978,54460.07053296001 2024-09-13,01:04:42.000,257,11045374,-795,0,1726189481,12813.890000649997,122.69920065000042,54459.88886784 2024-09-13,01:04:43.000,257,11045374,-795,0,1726189482,12813.829373859997,122.65690587000427,54460.00066176001 2024-09-13,01:04:44.000,257,11045411,-795,0,1726189483,12813.762010760001,122.60756196000148,54459.97271328001 2024-09-13,01:04:45.000,257,11045384,-795,0,1726189484,12813.607075629996,122.62870934999955,54459.55348608 2024-09-13,01:04:46.000,257,11045396,-795,0,1726189485,12813.53971253,122.57231631000468,54459.65829288 2024-09-13,01:04:47.000,257,11045431,-795,0,1726189486,12813.43193156999,122.56526717999805,54459.74912544 2024-09-13,01:04:48.000,257,11045387,-795,0,1726189487,12813.33088691999,122.55821804999869,54459.72816408 2024-09-13,01:04:49.000,257,11045429,-795,0,1726189488,12813.20963333999,122.5864145700034,54459.64431864001 2024-09-13,01:04:50.000,257,11045440,-795,0,1726189489,12813.175951789999,122.59346370000276,54459.9447648 2024-09-13,01:04:51.000,257,11045420,-795,0,1726189490,12813.101852379994,122.6498567400049,54459.84694512 2024-09-13,01:04:52.000,257,11045446,-795,0,1726189491,12813.027752969989,122.63575847999891,54459.7700868 2024-09-13,01:04:53.000,257,11045351,-795,0,1726189492,12812.886290459988,122.64280760999827,54459.73515120001 2024-09-13,01:04:54.000,257,11045409,-795,0,1726189493,12812.859345219993,122.56526717999805,54459.54649896001 2024-09-13,01:04:55.000,257,11045398,-795,0,1726189494,12812.751564259997,122.54411978999997,54459.53252472 2024-09-13,01:04:56.000,257,11045421,-795,0,1726189495,12812.832399979998,122.49477588000445,54459.67925424 2024-09-13,01:04:57.000,257,11045403,-795,0,1726189496,12812.785245810002,122.48067761999846,54459.839958000004 2024-09-13,01:04:58.000,257,11045444,-795,0,1726189497,12812.717882709992,122.45953023000038,54459.46964064001 2024-09-13,01:04:59.000,257,11045383,-795,0,1726189498,12812.643783300002,122.45248110000102,54459.455666400005 2024-09-13,01:05:00.000,257,11045413,-795,0,1726189499,12812.610101749997,122.38198980000016,54459.574447440005 2024-09-13,01:05:01.000,257,11045387,-795,0,1726189500,12812.522529720001,122.36084241000208,54459.357846720006 2024-09-13,01:05:02.000,257,11045355,-795,0,1726189501,12812.468639239996,122.29035111000121,54459.27400128 2024-09-13,01:05:03.000,257,11045390,-795,0,1726189502,12812.367594589996,122.26920372000313,54459.336885360004 2024-09-13,01:05:04.000,257,11045410,-795,0,1726189503,12812.30023149,122.21281068000098,54459.29496264 2024-09-13,01:05:05.000,257,11045392,-795,0,1726189504,12812.185714219995,122.19871242000227,54459.336885360004 2024-09-13,01:05:06.000,257,11045428,-795,0,1726189505,12812.185714219995,122.15641763999884,54459.525537600006 2024-09-13,01:05:07.000,257,11045420,-795,0,1726189506,12812.09814219,122.10002460000396,54459.60938304 2024-09-13,01:05:08.000,257,11045381,-795,0,1726189507,12812.01057015999,122.07887720999861,54459.58143456 2024-09-13,01:05:09.000,257,11045356,-795,0,1726189508,12811.801744549994,122.06477894999989,54459.47662776001 2024-09-13,01:05:10.000,257,11045354,-795,0,1726189509,12811.761326689993,122.00838590999774,54459.44867928001 2024-09-13,01:05:11.000,257,11045364,-795,0,1726189510,12811.633336799998,121.92379634999816,54459.01547784001 2024-09-13,01:05:12.000,257,11045404,-795,0,1726189511,12811.619864179993,121.87445244000264,54458.903683920005 2024-09-13,01:05:13.000,257,11045403,-795,0,1726189512,12811.565973700002,121.83215765999921,54458.91067104 2024-09-13,01:05:14.000,257,11045379,-795,0,1726189513,12811.498610599992,121.74051897000027,54458.86874832 2024-09-13,01:05:15.000,257,11045430,-795,0,1726189514,12811.357148089992,121.68412592999812,54458.8617612 2024-09-13,01:05:16.000,257,11045419,-795,0,1726189515,12811.363884400002,121.59953636999853,54459.09233616001 2024-09-13,01:05:17.000,257,11045428,-795,0,1726189516,12811.235894509991,121.5360942000043,54459.36483384 2024-09-13,01:05:18.000,257,11045395,-795,0,1726189517,12811.06075045,121.49379942000087,54459.07836192 2024-09-13,01:05:19.000,257,11045394,-795,0,1726189518,12811.03380520999,121.40920986000128,54459.09932328 2024-09-13,01:05:20.000,257,11045410,-795,0,1726189519,12811.006859969995,121.31757117000234,54459.11329752001 2024-09-13,01:05:21.000,257,11045401,-795,0,1726189520,12811.047277829995,121.27527638999891,54459.02945208 2024-09-13,01:05:22.000,257,11045426,-795,0,1726189521,12811.09443199999,121.26117813000019,54459.001503600004 2024-09-13,01:05:23.000,257,11045436,-795,0,1726189522,12811.128113549996,121.18363769999996,54459.00849072 2024-09-13,01:05:24.000,257,11045441,-795,0,1726189523,12811.10116831,121.04970423000486,54458.735993040005 2024-09-13,01:05:25.000,257,11045384,-795,0,1726189524,12811.08095938,120.979212930004,54458.56131504001 2024-09-13,01:05:26.000,257,11045389,-795,0,1726189525,12811.148322479996,120.87347597999906,54458.79189 2024-09-13,01:05:27.000,257,11045401,-795,0,1726189526,12811.18200403,120.75364077000268,54458.79887712001 2024-09-13,01:05:28.000,257,11045429,-795,0,1726189527,12811.1617951,120.64085468999838,54458.81983848 2024-09-13,01:05:29.000,257,11045439,-795,0,1726189528,12811.14158617,120.51397035000264,54458.735993040005 2024-09-13,01:05:30.000,257,11045390,-795,0,1726189529,12811.10116831,120.46462643999985,54458.952593760005 2024-09-13,01:05:31.000,257,11045395,-795,0,1726189530,12811.155058789991,120.3377421000041,54458.854774080006 2024-09-13,01:05:32.000,257,11045428,-795,0,1726189531,12811.242630820001,120.29544732000068,54458.87573544001 2024-09-13,01:05:33.000,257,11045364,-795,0,1726189532,12811.235894509991,120.20380863000173,54458.8617612 2024-09-13,01:05:34.000,257,11045401,-795,0,1726189533,12811.222421890001,120.07692428999871,54458.69407032 2024-09-13,01:05:35.000,257,11045365,-795,0,1726189534,12811.148322479996,119.94299082000362,54458.62419912 2024-09-13,01:05:36.000,257,11045373,-795,0,1726189535,12811.215685579991,119.8161064800006,54458.91765816 2024-09-13,01:05:37.000,257,11045385,-795,0,1726189536,12811.195476649991,119.68217300999822,54459.01547784001 2024-09-13,01:05:38.000,257,11045449,-795,0,1726189537,12811.249367129996,119.58348518999992,54458.77092864 2024-09-13,01:05:39.000,257,11045395,-795,0,1726189538,12811.222421890001,119.49889563000033,54458.74996728 2024-09-13,01:05:40.000,257,11045411,-795,0,1726189539,12811.188740339996,119.40020781000203,54458.59625064 2024-09-13,01:05:41.000,257,11045399,-795,0,1726189540,12811.107904619996,119.3226673800018,54458.37964992 2024-09-13,01:05:42.000,257,11045419,-795,0,1726189541,12811.134849859991,119.20283216999815,54458.35868856 2024-09-13,01:05:43.000,257,11045408,-795,0,1726189542,12811.11464092999,119.18168478000007,54458.64516048 2024-09-13,01:05:44.000,257,11045424,-795,0,1726189543,12811.12137724,119.04070217999833,54458.58926352001 2024-09-13,01:05:45.000,257,11045420,-795,0,1726189544,12811.06075045,118.95611261999875,54458.57528928 2024-09-13,01:05:46.000,257,11045423,-795,0,1726189545,12811.09443199999,118.8644739299998,54458.82682560001 2024-09-13,01:05:47.000,257,11045401,-795,0,1726189546,12811.087695689996,118.75168785000278,54458.92464528001 2024-09-13,01:05:48.000,257,11045435,-795,0,1726189547,12811.047277829995,118.69529481000063,54458.84778696001 2024-09-13,01:05:49.000,257,11045377,-795,0,1726189548,12810.95296948999,118.59660699000233,54458.80586424001 2024-09-13,01:05:50.000,257,11045398,-795,0,1726189549,12811.006859969995,118.49791917000402,54458.70105744 2024-09-13,01:05:51.000,257,11045385,-795,0,1726189550,12811.03380520999,118.4203787400038,54458.232920400005 2024-09-13,01:05:52.000,257,11045388,-795,0,1726189551,12811.05401413999,118.36398570000165,54458.21894616 2024-09-13,01:05:53.000,257,11045428,-795,0,1726189552,12811.05401413999,118.25824875000399,54458.28881736 2024-09-13,01:05:54.000,257,11045427,-795,0,1726189553,12811.027068899995,118.1736591900044,54458.14907496 2024-09-13,01:05:55.000,257,11045431,-795,0,1726189554,12811.03380520999,118.08202049999818,54458.25388176001 2024-09-13,01:05:56.000,257,11045431,-795,0,1726189555,12811.148322479996,118.01857833000395,54458.687083200006 2024-09-13,01:05:57.000,257,11045404,-795,0,1726189556,12811.10116831,117.94808703000308,54458.784902880005 2024-09-13,01:05:58.000,257,11045422,-795,0,1726189557,12811.235894509991,117.8634974700035,54458.735993040005 2024-09-13,01:05:59.000,257,11045407,-795,0,1726189558,12811.242630820001,117.80710443000135,54458.64516048 2024-09-13,01:06:00.000,257,11045394,-795,0,1726189559,12811.309993919996,117.76480964999791,54458.4774696 2024-09-13,01:06:01.000,257,11045466,-795,0,1726189560,12811.424511190002,117.6167779200041,54458.59625064 2024-09-13,01:06:02.000,257,11045416,-795,0,1726189561,12811.424511190002,117.53923749000387,54458.63817336001 2024-09-13,01:06:03.000,257,11045416,-795,0,1726189562,12811.505346910002,117.43350053999893,54458.62419912 2024-09-13,01:06:04.000,257,11045384,-795,0,1726189563,12811.552501079997,117.32776359000127,54458.48445672 2024-09-13,01:06:05.000,257,11045427,-795,0,1726189564,12811.586182630002,117.18678098999953,54458.41458552 2024-09-13,01:06:06.000,257,11045391,-795,0,1726189565,12811.613127869998,117.10219142999995,54458.46349536001 2024-09-13,01:06:07.000,257,11045411,-795,0,1726189566,12811.693963589998,116.97530709000421,54458.568302160005 2024-09-13,01:06:08.000,257,11045412,-795,0,1726189567,12811.808480859989,116.86252100999991,54458.74298016 2024-09-13,01:06:09.000,257,11045385,-795,0,1726189568,12811.848898719989,116.74973493000289,54458.63817336001 2024-09-13,01:06:10.000,257,11045408,-795,0,1726189569,12811.815217169999,116.68629276000138,54458.63817336001 2024-09-13,01:06:11.000,257,11045400,-795,0,1726189570,12811.90952550999,116.56645754999772,54458.70105744 2024-09-13,01:06:12.000,257,11045403,-795,0,1726189571,12811.983624919994,116.51711364000221,54458.833812720004 2024-09-13,01:06:13.000,257,11045328,-795,0,1726189572,12812.01730647,116.41137669000454,54458.81285136 2024-09-13,01:06:14.000,257,11045444,-795,0,1726189573,12812.0375154,116.3549836500024,54458.70105744 2024-09-13,01:06:15.000,257,11045416,-795,0,1726189574,12812.024042779994,116.2421975699981,54458.87573544001 2024-09-13,01:06:16.000,257,11045397,-795,0,1726189575,12812.125087429995,116.09416584000428,54459.09233616001 2024-09-13,01:06:17.000,257,11045415,-795,0,1726189576,12812.19245052999,115.98842888999934,54459.06438768001 2024-09-13,01:06:18.000,257,11045426,-795,0,1726189577,12812.27328624999,115.8615445500036,54458.77092864 2024-09-13,01:06:19.000,257,11045379,-795,0,1726189578,12812.306967799996,115.76990586000466,54458.71503168 2024-09-13,01:06:20.000,257,11045391,-795,0,1726189579,12812.441694000001,115.66416890999972,54458.63118624001 2024-09-13,01:06:21.000,257,11045432,-795,0,1726189580,12812.542738650001,115.55843196000205,54458.69407032 2024-09-13,01:06:22.000,257,11045413,-795,0,1726189581,12812.623574370002,115.39630197000224,54458.687083200006 2024-09-13,01:06:23.000,257,11045415,-795,0,1726189582,12812.697673779992,115.29056502000458,54458.952593760005 2024-09-13,01:06:24.000,257,11045451,-795,0,1726189583,12812.724619020002,115.13548416000413,54458.97355512001 2024-09-13,01:06:25.000,257,11045410,-795,0,1726189584,12812.771773189997,114.99450156000239,54459.04342632001 2024-09-13,01:06:26.000,257,11045439,-795,0,1726189585,12812.926708319988,114.85351896000066,54459.35085960001 2024-09-13,01:06:27.000,257,11045409,-795,0,1726189586,12812.980598799993,114.77597853000043,54459.32291112 2024-09-13,01:06:28.000,257,11045422,-795,0,1726189587,12813.081643449994,114.64204505999805,54459.32291112 2024-09-13,01:06:29.000,257,11045424,-795,0,1726189588,12813.021016659994,114.59270115000254,54459.25303992 2024-09-13,01:06:30.000,257,11045427,-795,0,1726189589,12813.101852379994,114.4517185500008,54458.9316324 2024-09-13,01:06:31.000,257,11045406,-795,0,1726189590,12813.115324999999,114.36007986000186,54458.91067104 2024-09-13,01:06:32.000,257,11045379,-795,0,1726189591,12813.155742859999,114.27549030000228,54458.84778696001 2024-09-13,01:06:33.000,257,11045382,-795,0,1726189592,12813.19616072,114.16975335000461,54458.952593760005 2024-09-13,01:06:34.000,257,11045415,-795,0,1726189593,12813.162479169994,114.09221292000439,54458.903683920005 2024-09-13,01:06:35.000,257,11045382,-795,0,1726189594,12813.135533929999,113.94418119000329,54459.3857952 2024-09-13,01:06:36.000,257,11045456,-795,0,1726189595,12813.175951789999,113.8595916300037,54459.48361488 2024-09-13,01:06:37.000,257,11045402,-795,0,1726189596,12813.14900654999,113.73975642000005,54459.58842168 2024-09-13,01:06:38.000,257,11045413,-795,0,1726189597,12813.155742859999,113.60582294999767,54459.54649896001 2024-09-13,01:06:39.000,257,11045430,-795,0,1726189598,12813.10858868999,113.50713512999937,54459.4207308 2024-09-13,01:06:40.000,257,11045395,-795,0,1726189599,12813.20963333999,113.35910339999828,54459.29496264 2024-09-13,01:06:41.000,257,11045424,-795,0,1726189600,12813.16921547999,113.18287514999975,54459.36483384 2024-09-13,01:06:42.000,257,11045399,-795,0,1726189601,12813.27699644,113.03484341999865,54459.32989824001 2024-09-13,01:06:43.000,257,11045388,-795,0,1726189602,12813.27699644,112.89386082000419,54459.23207856001 2024-09-13,01:06:44.000,257,11045439,-795,0,1726189603,12813.31067798999,112.73173083000438,54459.22509144 2024-09-13,01:06:45.000,257,11045411,-795,0,1726189604,12813.202897029994,112.55550257999857,54459.30194976001 2024-09-13,01:06:46.000,257,11045422,-795,0,1726189605,12813.23657858,112.40747085000476,54459.287975520005 2024-09-13,01:06:47.000,257,11045426,-795,0,1726189606,12813.22984226999,112.29468477000046,54459.26701416 2024-09-13,01:06:48.000,257,11045413,-795,0,1726189607,12813.20963333999,112.19599695000215,54459.60938304 2024-09-13,01:06:49.000,257,11045431,-795,0,1726189608,12813.283732749995,112.09026000000449,54459.6303444 2024-09-13,01:06:50.000,257,11045445,-795,0,1726189609,12813.25005119999,112.0056704400049,54459.46964064001 2024-09-13,01:06:51.000,257,11045426,-795,0,1726189610,12813.33088691999,111.85058958000445,54459.59540880001 2024-09-13,01:06:52.000,257,11045420,-795,0,1726189611,12813.283732749995,111.77304915000423,54459.60239592 2024-09-13,01:06:53.000,257,11045391,-795,0,1726189612,12813.263523819995,111.61796829000377,54459.53951184 2024-09-13,01:06:54.000,257,11045386,-795,0,1726189613,12813.115324999999,111.55452612000227,54459.42771792001 2024-09-13,01:06:55.000,257,11045453,-795,0,1726189614,12813.088379759989,111.44174003999797,54459.58842168 2024-09-13,01:06:56.000,257,11045400,-795,0,1726189615,12813.074907139999,111.32895396000094,54459.693228480006 2024-09-13,01:06:57.000,257,11045400,-795,0,1726189616,12813.014280349998,111.25141353000072,54459.68624136001 2024-09-13,01:06:58.000,257,11045442,-795,0,1726189617,12812.987335109989,111.14567658000306,54459.5604732 2024-09-13,01:06:59.000,257,11045397,-795,0,1726189618,12812.967126179989,111.06108702000347,54459.65130576 2024-09-13,01:07:00.000,257,11045413,-795,0,1726189619,12812.906499389988,111.00469398000132,54459.65130576 2024-09-13,01:07:01.000,257,11045380,-795,0,1726189620,12812.893026769998,110.8919079000043,54459.67925424 2024-09-13,01:07:02.000,257,11045423,-795,0,1726189621,12812.798718429993,110.85666225000023,54459.51855048001 2024-09-13,01:07:03.000,257,11045386,-795,0,1726189622,12812.798718429993,110.72977791000449,54459.66528000001 2024-09-13,01:07:04.000,257,11045445,-795,0,1726189623,12812.711146399997,110.65928661000362,54459.574447440005 2024-09-13,01:07:05.000,257,11045448,-795,0,1726189624,12812.643783300002,110.58879531000275,54459.85393224001 2024-09-13,01:07:06.000,257,11045446,-795,0,1726189625,12812.637046989992,110.51125488000253,54459.95175192001 2024-09-13,01:07:07.000,257,11045432,-795,0,1726189626,12812.610101749997,110.40551793000486,54459.76309968001 2024-09-13,01:07:08.000,257,11045423,-795,0,1726189627,12812.630310679997,110.35617402000207,54459.74912544 2024-09-13,01:07:09.000,257,11045421,-795,0,1726189628,12812.562947580001,110.25043707000441,54459.7002156 2024-09-13,01:07:10.000,257,11045425,-795,0,1726189629,12812.589892819997,110.20814229000098,54459.44169216 2024-09-13,01:07:11.000,257,11045432,-795,0,1726189630,12812.583156510002,110.15174924999883,54459.504576240004 2024-09-13,01:07:12.000,257,11045425,-795,0,1726189631,12812.637046989992,110.17289664000418,54459.78406104001 2024-09-13,01:07:13.000,257,11045432,-795,0,1726189632,12812.556211269992,110.11650360000203,54459.89585496 2024-09-13,01:07:14.000,257,11045363,-795,0,1726189633,12812.529266029997,110.10945447000267,54459.860919360006 2024-09-13,01:07:15.000,257,11045443,-795,0,1726189634,12812.488848169996,110.03191404000245,54460.14739128001 2024-09-13,01:07:16.000,257,11045420,-795,0,1726189635,12812.549474959997,109.96142274000158,54460.23123672 2024-09-13,01:07:17.000,257,11045406,-795,0,1726189636,12812.529266029997,109.88388231000135,54460.20328824 2024-09-13,01:07:18.000,257,11045456,-795,0,1726189637,12812.482111860001,109.89093144000071,54460.21726248001 2024-09-13,01:07:19.000,257,11045403,-795,0,1726189638,12812.475375549991,109.81339101000049,54459.85393224001 2024-09-13,01:07:20.000,257,11045411,-795,0,1726189639,12812.408012449996,109.82044013999985,54459.60938304 2024-09-13,01:07:21.000,257,11045422,-795,0,1726189640,12812.455166619991,109.77109623000433,54459.72816408 2024-09-13,01:07:22.000,257,11045402,-795,0,1726189641,12812.515793409992,109.75699796999834,54460.05655872 2024-09-13,01:07:23.000,257,11045409,-795,0,1726189642,12812.495584479992,109.73585058000026,54460.09848144001 2024-09-13,01:07:24.000,257,11045453,-795,0,1726189643,12812.448430309996,109.73585058000026,54460.43386320001 2024-09-13,01:07:25.000,257,11045410,-795,0,1726189644,12812.36085828,109.6935558000041,54460.57360560001 2024-09-13,01:07:26.000,257,11045441,-795,0,1726189645,12812.306967799996,109.6935558000041,54460.66443816 2024-09-13,01:07:27.000,257,11045416,-795,0,1726189646,12812.28002256,109.6935558000041,54460.70636088 2024-09-13,01:07:28.000,257,11045437,-795,0,1726189647,12812.185714219995,109.73585058000026,54460.76225784 2024-09-13,01:07:29.000,257,11045452,-795,0,1726189648,12812.084669569995,109.73585058000026,54460.643476799996 2024-09-13,01:07:30.000,257,11045409,-795,0,1726189649,12812.084669569995,109.7640470999977,54460.68539952 2024-09-13,01:07:31.000,257,11045401,-795,0,1726189650,12812.064460639995,109.77109623000433,54460.53867 2024-09-13,01:07:32.000,257,11045434,-795,0,1726189651,12811.943207059994,109.84158752999792,54460.643476799996 2024-09-13,01:07:33.000,257,11045406,-795,0,1726189652,12811.88931657999,109.85568579000392,54460.6085412 2024-09-13,01:07:34.000,257,11045417,-795,0,1726189653,12811.795008239998,109.93322622000414,54460.65745104 2024-09-13,01:07:35.000,257,11045426,-795,0,1726189654,12811.720908829993,109.92617709000478,54460.89501312 2024-09-13,01:07:36.000,257,11045431,-795,0,1726189655,12811.734381449998,109.99666838999838,54461.33520168 2024-09-13,01:07:37.000,257,11045390,-795,0,1726189656,12811.660282039993,110.0742088199986,54461.43302136 2024-09-13,01:07:38.000,257,11045407,-795,0,1726189657,12811.565973700002,110.12355273000139,54461.46096984001 2024-09-13,01:07:39.000,257,11045405,-795,0,1726189658,12811.592918939998,110.20814229000098,54461.33520168 2024-09-13,01:07:40.000,257,11045419,-755,0,1726189659,12811.518819529992,110.24338793999777,54461.48891832001 2024-09-13,01:07:41.000,257,11045399,-795,0,1726189660,12811.444720120002,110.26453533000313,54461.537828160006 2024-09-13,01:07:42.000,257,11045423,-795,0,1726189661,12811.377357019992,110.29273185000056,54461.62866072001 2024-09-13,01:07:43.000,257,11045408,-795,0,1726189662,12811.330202849997,110.2856827200012,54461.44000848001 2024-09-13,01:07:44.000,257,11045403,-795,0,1726189663,12811.235894509991,110.2856827200012,54461.52385392 2024-09-13,01:07:45.000,257,11045408,-795,0,1726189664,12811.175267719991,110.31387923999864,54461.684557680004 2024-09-13,01:07:46.000,257,11045387,-795,0,1726189665,12811.134849859991,110.34207576000335,54461.8312872 2024-09-13,01:07:47.000,257,11045412,-795,0,1726189666,12811.11464092999,110.320928369998,54462.040900800006 2024-09-13,01:07:48.000,257,11045411,-795,0,1726189667,12811.05401413999,110.36322315000143,54462.11775912 2024-09-13,01:07:49.000,257,11045353,-795,0,1726189668,12811.03380520999,110.40551793000486,54462.257501520005 2024-09-13,01:07:50.000,257,11045384,-795,0,1726189669,12810.91928794,110.44076358000166,54462.2155788 2024-09-13,01:07:51.000,257,11045422,-795,0,1726189670,12810.93949687,110.40551793000486,54462.34833408001 2024-09-13,01:07:52.000,257,11045419,-795,0,1726189671,12810.966442109995,110.44076358000166,54462.50903784 2024-09-13,01:07:53.000,257,11045418,-795,0,1726189672,12810.97317841999,110.44781271000102,54462.57890904 2024-09-13,01:07:54.000,257,11045430,-795,0,1726189673,12810.93949687,110.44781271000102,54462.9142908 2024-09-13,01:07:55.000,257,11045405,-795,0,1726189674,12810.97317841999,110.50420575000317,54463.03307184 2024-09-13,01:07:56.000,257,11045442,-795,0,1726189675,12810.9597058,110.4689600999991,54462.984162 2024-09-13,01:07:57.000,257,11045365,-795,0,1726189676,12811.006859969995,110.52535314000124,54462.96320064 2024-09-13,01:07:58.000,257,11045426,-795,0,1726189677,12811.027068899995,110.56059878999804,54463.13089152 2024-09-13,01:07:59.000,257,11045415,-795,0,1726189678,12810.97991473,110.67338487000234,54462.93525216 2024-09-13,01:08:00.000,257,11045373,-795,0,1726189679,12811.047277829995,110.6310900899989,54463.047046080006 2024-09-13,01:08:01.000,257,11045453,-795,0,1726189680,12811.08095938,110.72977791000449,54463.59204144001 2024-09-13,01:08:02.000,257,11045450,-795,0,1726189681,12811.087695689996,110.73682704000385,54463.82960352 2024-09-13,01:08:03.000,257,11045406,-795,0,1726189682,12811.14158617,110.84256399000151,54463.90646184001 2024-09-13,01:08:04.000,257,11045403,-795,0,1726189683,12811.195476649991,110.8919079000043,54464.16498528 2024-09-13,01:08:05.000,257,11045390,-795,0,1726189684,12811.155058789991,110.96944833000452,54464.248830720004 2024-09-13,01:08:06.000,257,11045374,-795,0,1726189685,12811.229158199996,111.07518528000219,54464.40254736 2024-09-13,01:08:07.000,257,11045418,-795,0,1726189686,12811.229158199996,111.21616788000392,54464.556264000006 2024-09-13,01:08:08.000,257,11045440,-795,0,1726189687,12811.242630820001,111.27961004999815,54464.43049584001 2024-09-13,01:08:09.000,257,11045455,-795,0,1726189688,12811.242630820001,111.4487891700046,54464.269792080006 2024-09-13,01:08:10.000,257,11045435,-795,0,1726189689,12811.316730229992,111.53337873000419,54464.437482960006 2024-09-13,01:08:11.000,257,11045408,-795,0,1726189690,12811.336939159992,111.66026306999993,54464.64709656001 2024-09-13,01:08:12.000,257,11045421,-795,0,1726189691,12811.377357019992,111.7941965400023,54464.87767152 2024-09-13,01:08:13.000,257,11045392,-795,0,1726189692,12811.363884400002,111.94927740000276,54465.05234952001 2024-09-13,01:08:14.000,257,11045416,-795,0,1726189693,12811.323466540001,112.05501435000042,54465.394718400006 2024-09-13,01:08:15.000,257,11045352,-795,0,1726189694,12811.316730229992,112.2523899900043,54465.63228048001 2024-09-13,01:08:16.000,257,11045434,-795,0,1726189695,12811.336939159992,112.37927433000004,54465.79997136001 2024-09-13,01:08:17.000,257,11045414,-795,0,1726189696,12811.276312369992,112.56255170999793,54466.07246904 2024-09-13,01:08:18.000,257,11045435,-795,0,1726189697,12811.262839750001,112.68238692000159,54466.14932736 2024-09-13,01:08:19.000,257,11045408,-795,0,1726189698,12811.262839750001,112.85861517000012,54466.01657208001 2024-09-13,01:08:20.000,257,11045420,-795,0,1726189699,12811.309993919996,113.00664690000121,54466.28906976 2024-09-13,01:08:21.000,257,11045431,-795,0,1726189700,12811.208949269996,113.15467863000231,54466.233172800006 2024-09-13,01:08:22.000,257,11045451,-795,0,1726189701,12811.235894509991,113.27451383999869,54466.128366 2024-09-13,01:08:23.000,257,11045418,-795,0,1726189702,12811.195476649991,113.40844731000107,54466.20522432001 2024-09-13,01:08:24.000,257,11045429,-795,0,1726189703,12811.195476649991,113.47188948000257,54466.568554560006 2024-09-13,01:08:25.000,257,11045439,-795,0,1726189704,12811.175267719991,113.6833633799979,54466.72925832001 2024-09-13,01:08:26.000,257,11045430,-795,0,1726189705,12811.148322479996,113.77500207000412,54466.84803936 2024-09-13,01:08:27.000,257,11045400,-795,0,1726189706,12811.249367129996,113.96532858000137,54467.46989304 2024-09-13,01:08:28.000,257,11045438,-795,0,1726189707,12811.175267719991,114.04991814000095,54467.53976424 2024-09-13,01:08:29.000,257,11045387,-795,0,1726189708,12811.222421890001,114.21909726000013,54467.4908544 2024-09-13,01:08:30.000,257,11045423,-795,0,1726189709,12811.18200403,114.31073594999907,54467.67950664 2024-09-13,01:08:31.000,257,11045398,-795,0,1726189710,12811.11464092999,114.43057116000273,54467.67950664 2024-09-13,01:08:32.000,257,11045399,-795,0,1726189711,12811.12137724,114.52925898000103,54467.74239072001 2024-09-13,01:08:33.000,257,11045406,-795,0,1726189712,12811.20221296,114.6349959299987,54467.93104296001 2024-09-13,01:08:34.000,257,11045382,-795,0,1726189713,12811.20221296,114.747782010003,54468.35725728 2024-09-13,01:08:35.000,257,11045414,-795,0,1726189714,12811.242630820001,114.83942070000194,54468.30834744 2024-09-13,01:08:36.000,257,11045429,-795,0,1726189715,12811.296521299992,114.93105939000088,54468.49001256 2024-09-13,01:08:37.000,257,11045355,-795,0,1726189716,12811.350411779997,115.0579437300039,54468.462064080006 2024-09-13,01:08:38.000,257,11045358,-795,0,1726189717,12811.404302260002,115.22007372000371,54468.58783224 2024-09-13,01:08:39.000,257,11045351,-795,0,1726189718,12811.357148089992,115.4033511000016,54468.42014136 2024-09-13,01:08:40.000,257,11045392,-795,0,1726189719,12811.404302260002,115.48794066000119,54468.846355680005 2024-09-13,01:08:41.000,257,11045381,-795,0,1726189720,12811.350411779997,115.67826716999843,54468.86731704001 2024-09-13,01:08:42.000,257,11045380,-795,0,1726189721,12811.559237389993,115.82629889999953,54469.24462152001 2024-09-13,01:08:43.000,257,11045425,-795,0,1726189722,12811.613127869998,115.95318324000255,54469.35641544 2024-09-13,01:08:44.000,257,11045437,-795,0,1726189723,12811.633336799998,116.04482193000149,54469.684810080005 2024-09-13,01:08:45.000,257,11045333,-795,0,1726189724,12811.592918939998,116.18580453000322,54469.782629760004 2024-09-13,01:08:46.000,257,11045400,-795,0,1726189725,12811.687227279988,116.28449235000153,54469.98525624 2024-09-13,01:08:47.000,257,11045391,-795,0,1726189726,12811.667018349988,116.41137669000454,54469.901410800005 2024-09-13,01:08:48.000,257,11045401,-795,0,1726189727,12811.781535619994,116.52416277000157,54469.97826912 2024-09-13,01:08:49.000,257,11045438,-795,0,1726189728,12811.788271929989,116.67924363000202,54469.81756536 2024-09-13,01:08:50.000,257,11045411,-795,0,1726189729,12811.828689789989,116.8131771000044,54470.04115320001 2024-09-13,01:08:51.000,257,11045411,-795,0,1726189730,12811.916261819999,116.9471105699995,54470.29967664001 2024-09-13,01:08:52.000,257,11045430,-795,0,1726189731,12811.94994336999,117.10219142999995,54470.50230312 2024-09-13,01:08:53.000,257,11045373,-795,0,1726189732,12811.90952550999,117.21497751000425,54470.739865200005 2024-09-13,01:08:54.000,257,11045412,-795,0,1726189733,12811.97688861,117.34891097999935,54471.075246960005 2024-09-13,01:08:55.000,257,11045411,-795,0,1726189734,12811.94994336999,117.47579532000236,54471.09620832001 2024-09-13,01:08:56.000,257,11045452,-795,0,1726189735,12811.99036122999,117.54628662000323,54471.28486056001 2024-09-13,01:08:57.000,257,11045437,-795,0,1726189736,12811.99709754,117.69431835000432,54471.5084484 2024-09-13,01:08:58.000,257,11045456,-795,0,1726189737,12812.05772433,117.78595704000327,54471.64120368001 2024-09-13,01:08:59.000,257,11045376,-795,0,1726189738,12812.05772433,117.94103790000372,54471.480499920006 2024-09-13,01:09:00.000,257,11045409,-795,0,1726189739,12812.125087429995,118.00448006999795,54471.368706 2024-09-13,01:09:01.000,257,11045375,-795,0,1726189740,12811.99036122999,118.13841354000033,54471.34774464 2024-09-13,01:09:02.000,257,11045399,-795,0,1726189741,12812.084669569995,118.23710135999863,54471.55037112001 2024-09-13,01:09:03.000,257,11045425,-795,0,1726189742,12812.003833849994,118.34988744000293,54471.49447416 2024-09-13,01:09:04.000,257,11045413,-795,0,1726189743,12812.0375154,118.4203787400038,54471.96959832 2024-09-13,01:09:05.000,257,11045419,-795,0,1726189744,12811.983624919994,118.5543122099989,54472.10934072 2024-09-13,01:09:06.000,257,11045436,-795,0,1726189745,12811.99036122999,118.6670982900032,54472.55651640001 2024-09-13,01:09:07.000,257,11045421,-795,0,1726189746,12812.003833849994,118.77283524000086,54472.654336080006 2024-09-13,01:09:08.000,257,11045408,-795,0,1726189747,12812.003833849994,118.8644739299998,54472.79407848001 2024-09-13,01:09:09.000,257,11045382,-795,0,1726189748,12812.024042779994,118.96316174999811,54472.73818152 2024-09-13,01:09:10.000,257,11045437,-795,0,1726189749,12811.97015229999,119.01955479000026,54472.73818152 2024-09-13,01:09:11.000,257,11045414,-795,0,1726189750,12811.92973443999,119.17463565000071,54472.8360012 2024-09-13,01:09:12.000,257,11045404,-795,0,1726189751,12811.963415989994,119.16053739000199,54473.09452464 2024-09-13,01:09:13.000,257,11045408,-795,0,1726189752,12811.956679679999,119.20283216999815,54472.8360012 2024-09-13,01:09:14.000,257,11045449,-795,0,1726189753,12811.902789199994,119.28037259999837,54473.19933144001 2024-09-13,01:09:15.000,257,11045456,-795,0,1726189754,12811.88931657999,119.36496215999796,54473.26221552 2024-09-13,01:09:16.000,257,11045397,-795,0,1726189755,12811.896052889999,119.33676564000052,54473.43689352 2024-09-13,01:09:17.000,257,11045390,-795,0,1726189756,12811.828689789989,119.42135520000011,54473.40894504 2024-09-13,01:09:18.000,257,11045411,-795,0,1726189757,12811.835426099999,119.49184650000097,54473.79323664 2024-09-13,01:09:19.000,257,11045375,-795,0,1726189758,12811.754590379998,119.54823954000312,54473.66746848 2024-09-13,01:09:20.000,257,11045434,-795,0,1726189759,12811.815217169999,119.55528867000248,54473.7443268 2024-09-13,01:09:21.000,257,11045420,-795,0,1726189760,12811.801744549994,119.65397649000079,54473.89804344001 2024-09-13,01:09:22.000,257,11045402,-795,0,1726189761,12811.747854069989,119.68217300999822,54473.80022376001 2024-09-13,01:09:23.000,257,11045402,-795,0,1726189762,12811.808480859989,119.69627127000422,54473.82118512001 2024-09-13,01:09:24.000,257,11045434,-795,0,1726189763,12811.882580269994,119.72446779000165,54474.39412896 2024-09-13,01:09:25.000,257,11045396,-795,0,1726189764,12811.848898719989,119.73856605000037,54474.42207744001 2024-09-13,01:09:26.000,257,11045423,-795,0,1726189765,12811.801744549994,119.79495909000252,54474.35220624001 2024-09-13,01:09:27.000,257,11045449,-795,0,1726189766,12811.828689789989,119.7808608300038,54474.43605168 2024-09-13,01:09:28.000,257,11045414,-795,0,1726189767,12811.808480859989,119.79495909000252,54474.380154720006 2024-09-13,01:09:29.000,257,11045402,-795,0,1726189768,12811.781535619994,119.84430299999804,54474.2683608 2024-09-13,01:09:30.000,257,11045467,-795,0,1726189769,12811.795008239998,119.8795486500021,54474.35220624001 2024-09-13,01:09:31.000,257,11045401,-795,0,1726189770,12811.869107649989,119.86545039000339,54474.79938192 2024-09-13,01:09:32.000,257,11045449,-795,0,1726189771,12811.875843959999,119.83020473999932,54474.89021448 2024-09-13,01:09:33.000,257,11045367,-795,0,1726189772,12811.821953479994,119.83725386999868,54474.89021448 2024-09-13,01:09:34.000,257,11045391,-795,0,1726189773,12811.788271929989,119.79495909000252,54475.08585384 2024-09-13,01:09:35.000,257,11045433,-795,0,1726189774,12811.808480859989,119.75266430999909,54475.18367352 2024-09-13,01:09:36.000,257,11045417,-795,0,1726189775,12811.848898719989,119.7174186600023,54475.34437728 2024-09-13,01:09:37.000,257,11045445,-795,0,1726189776,12811.855635029999,119.71036953000294,54475.37931288001 2024-09-13,01:09:38.000,257,11045413,-795,0,1726189777,12811.916261819999,119.66102562000015,54475.16271216001 2024-09-13,01:09:39.000,257,11045403,-795,0,1726189778,12811.90952550999,119.63282910000271,54475.04393112001 2024-09-13,01:09:40.000,257,11045413,-795,0,1726189779,12811.97688861,119.5693869300012,54475.13476368 2024-09-13,01:09:41.000,257,11045471,-795,0,1726189780,12811.936470749999,119.54119041000376,54475.197647760004 2024-09-13,01:09:42.000,257,11045409,-795,0,1726189781,12811.943207059994,119.5693869300012,54475.15572504 2024-09-13,01:09:43.000,257,11045436,-795,0,1726189782,12811.97688861,119.5341412800044,54475.533029520004 2024-09-13,01:09:44.000,257,11045446,-795,0,1726189783,12811.916261819999,119.54823954000312,54475.76360448001 2024-09-13,01:09:45.000,257,11045433,-795,0,1726189784,12811.99036122999,119.48479737000162,54475.91732112 2024-09-13,01:09:46.000,257,11045393,-795,0,1726189785,12812.05098801999,119.49184650000097,54476.04308928 2024-09-13,01:09:47.000,257,11045453,-795,0,1726189786,12812.07119694999,119.44250258999818,54476.085012 2024-09-13,01:09:48.000,257,11045427,-795,0,1726189787,12812.11835112,119.45660085000418,54476.14789608001 2024-09-13,01:09:49.000,257,11045501,-795,0,1726189788,12812.07119694999,119.4706991100029,54475.889372640006 2024-09-13,01:09:50.000,257,11045411,-795,0,1726189789,12812.09140587999,119.4706991100029,54475.68674616 2024-09-13,01:09:51.000,257,11045439,-795,0,1726189790,12812.11835112,119.49184650000097,54475.86142416001 2024-09-13,01:09:52.000,257,11045438,-795,0,1726189791,12812.17224159999,119.52709214999777,54475.889372640006 2024-09-13,01:09:53.000,257,11045446,-795,0,1726189792,12812.145296359995,119.52004301999841,54476.0151408 2024-09-13,01:09:54.000,257,11045437,-795,0,1726189793,12812.13182373999,119.55528867000248,54476.273664240005 2024-09-13,01:09:55.000,257,11045404,-795,0,1726189794,12812.15203266999,119.5059447599997,54476.63000736001 2024-09-13,01:09:56.000,257,11045389,-795,0,1726189795,12812.17224159999,119.57643606000056,54476.69987856001 2024-09-13,01:09:57.000,257,11045401,-795,0,1726189796,12812.145296359995,119.56233780000184,54476.776736880005 2024-09-13,01:09:58.000,257,11045427,-795,0,1726189797,12812.15876898,119.54119041000376,54476.727827040006 2024-09-13,01:09:59.000,257,11045400,-795,0,1726189798,12812.15203266999,119.55528867000248,54476.54616192 2024-09-13,01:10:00.000,257,11045419,-795,0,1726189799,12812.145296359995,119.5341412800044,54476.67193008001 2024-09-13,01:10:01.000,257,11045461,-795,0,1726189800,12812.19918684,119.52004301999841,54476.80468536 2024-09-13,01:10:02.000,257,11045367,-795,0,1726189801,12812.205923149995,119.49184650000097,54476.706865680004 2024-09-13,01:10:03.000,257,11045409,-795,0,1726189802,12812.21939577,119.46364998000354,54476.69987856001 2024-09-13,01:10:04.000,257,11045435,-795,0,1726189803,12812.205923149995,119.49184650000097,54476.958402 2024-09-13,01:10:05.000,257,11045391,-795,0,1726189804,12812.19918684,119.4706991100029,54476.895517920006 2024-09-13,01:10:06.000,257,11045422,-795,0,1726189805,12812.19245052999,119.45660085000418,54477.014298960006 2024-09-13,01:10:07.000,257,11045434,-795,0,1726189806,12812.17897791,119.51299388999905,54477.22391256001 2024-09-13,01:10:08.000,257,11045444,-795,0,1726189807,12812.145296359995,119.5059447599997,54477.36365496 2024-09-13,01:10:09.000,257,11045410,-795,0,1726189808,12812.15876898,119.51299388999905,54477.28679664 2024-09-13,01:10:10.000,257,11045391,-795,0,1726189809,12812.11835112,119.49889563000033,54477.328719360004 2024-09-13,01:10:11.000,257,11045401,-795,0,1726189810,12812.07119694999,119.5059447599997,54477.279809520005 2024-09-13,01:10:12.000,257,11045432,-795,0,1726189811,12812.165505289995,119.49889563000033,54477.53134584 2024-09-13,01:10:13.000,257,11045419,-795,0,1726189812,12812.07793326,119.42840432999947,54477.517371600006 2024-09-13,01:10:14.000,257,11045417,-795,0,1726189813,12812.024042779994,119.46364998000354,54477.85974048 2024-09-13,01:10:15.000,257,11045376,-795,0,1726189814,12812.01730647,119.44955172000482,54477.65711400001 2024-09-13,01:10:16.000,257,11045429,-795,0,1726189815,12812.01057015999,119.42135520000011,54477.74794656 2024-09-13,01:10:17.000,257,11045425,-795,0,1726189816,12811.97688861,119.38610955000331,54477.59422992 2024-09-13,01:10:18.000,257,11045457,-795,0,1726189817,12811.855635029999,119.38610955000331,54477.60121704 2024-09-13,01:10:19.000,257,11045433,-795,0,1726189818,12811.835426099999,119.40725694000139,54477.496410240004 2024-09-13,01:10:20.000,257,11045408,-795,0,1726189819,12811.821953479994,119.42840432999947,54477.84576624001 2024-09-13,01:10:21.000,257,11045436,-795,0,1726189820,12811.788271929989,119.41430607000075,54477.92961168 2024-09-13,01:10:22.000,257,11045430,-795,0,1726189821,12811.660282039993,119.45660085000418,54477.88768896 2024-09-13,01:10:23.000,257,11045447,-795,0,1726189822,12811.626600490003,119.4706991100029,54477.90865032 2024-09-13,01:10:24.000,257,11045418,-715,0,1726189823,12811.471665359997,119.40020781000203,54477.91563744 2024-09-13,01:10:25.000,257,11045437,-795,0,1726189824,12811.451456429997,119.4706991100029,54478.118263920005 2024-09-13,01:10:26.000,257,11045448,-795,0,1726189825,12811.437983809992,119.43545345999883,54478.27896768001 2024-09-13,01:10:27.000,257,11045430,-795,0,1726189826,12811.390829639997,119.40725694000139,54478.05537984 2024-09-13,01:10:28.000,257,11045445,-795,0,1726189827,12811.330202849997,119.39315868000267,54478.04140560001 2024-09-13,01:10:29.000,257,11045401,-795,0,1726189828,12811.256103439991,119.41430607000075,54477.72698520001 2024-09-13,01:10:30.000,257,11045440,-795,0,1726189829,12811.148322479996,119.44250258999818,54477.713010960004 2024-09-13,01:10:31.000,257,11045402,-795,0,1726189830,12811.08095938,119.42135520000011,54477.77589504001 2024-09-13,01:10:32.000,257,11045421,-795,0,1726189831,12810.99338734999,119.45660085000418,54478.0763412 2024-09-13,01:10:33.000,257,11045422,-795,0,1726189832,12810.95296948999,119.4706991100029,54478.20210936 2024-09-13,01:10:34.000,257,11045441,-795,0,1726189833,12810.85866115,119.38610955000331,54478.37678736001 2024-09-13,01:10:35.000,257,11045427,-795,0,1726189834,12810.79803436,119.43545345999883,54478.43967144 2024-09-13,01:10:36.000,257,11045450,-795,0,1726189835,12810.865397459995,119.40725694000139,54478.56543960001 2024-09-13,01:10:37.000,257,11045366,-795,0,1726189836,12810.79803436,119.39315868000267,54478.49556840001 2024-09-13,01:10:38.000,257,11045443,-795,0,1726189837,12810.7576165,119.36496215999796,54478.530504 2024-09-13,01:10:39.000,257,11045417,-795,0,1726189838,12810.696989709999,119.3579130299986,54477.96454728 2024-09-13,01:10:40.000,257,11045447,-795,0,1726189839,12810.670044469989,119.34381476999988,54477.99249576001 2024-09-13,01:10:41.000,257,11045455,-795,0,1726189840,12810.71046232999,119.33676564000052,54478.0763412 2024-09-13,01:10:42.000,257,11045442,-795,0,1726189841,12810.71046232999,119.30151999000373,54478.18114800001 2024-09-13,01:10:43.000,257,11045437,-795,0,1726189842,12810.703726019994,119.31561825000244,54478.19512224 2024-09-13,01:10:44.000,257,11045431,-795,0,1726189843,12810.670044469989,119.30151999000373,54478.69120776001 2024-09-13,01:10:45.000,257,11045393,-795,0,1726189844,12810.582472439994,119.28037259999837,54478.61434944001 2024-09-13,01:10:46.000,257,11045349,-795,0,1726189845,12810.595945059998,119.23102869000286,54478.6003752 2024-09-13,01:10:47.000,257,11045473,-795,0,1726189846,12810.542054579993,119.18168478000007,54478.61434944001 2024-09-13,01:10:48.000,257,11045415,-795,0,1726189847,12810.542054579993,119.13939000000391,54478.64229792001 2024-09-13,01:10:49.000,257,11045431,-795,0,1726189848,12810.481427789993,119.12529173999792,54478.41871008 2024-09-13,01:10:50.000,257,11045442,-795,0,1726189849,12810.542054579993,119.08299696000176,54478.42569720001 2024-09-13,01:10:51.000,257,11045417,-795,0,1726189850,12810.568999819989,119.06184957000369,54478.49556840001 2024-09-13,01:10:52.000,257,11045386,-795,0,1726189851,12810.616153989999,119.0125056600009,54478.31390328 2024-09-13,01:10:53.000,257,11045467,-795,0,1726189852,12810.616153989999,118.93496523000067,54478.36980024 2024-09-13,01:10:54.000,257,11045401,-795,0,1726189853,12810.562263509993,118.90676871000323,54478.404735840006 2024-09-13,01:10:55.000,257,11045431,-795,0,1726189854,12810.548790889989,118.8644739299998,54478.46761992 2024-09-13,01:10:56.000,257,11045425,-795,0,1726189855,12810.649835539989,118.8010317599983,54478.572426720006 2024-09-13,01:10:57.000,257,11045426,-795,0,1726189856,12810.663308159994,118.77988437000022,54478.87287288 2024-09-13,01:10:58.000,257,11045390,-795,0,1726189857,12810.629626609989,118.75873698000214,54478.76806608 2024-09-13,01:10:59.000,257,11045439,-795,0,1726189858,12810.670044469989,118.75168785000278,54478.54447824001 2024-09-13,01:11:00.000,257,11045423,-795,0,1726189859,12810.75088018999,118.68824568000127,54478.69819488 2024-09-13,01:11:01.000,257,11045388,-795,0,1726189860,12810.69025339999,118.68119655000191,54478.67723352 2024-09-13,01:11:02.000,257,11045421,-795,0,1726189861,12810.717198639999,118.60365612000169,54478.621336560005 2024-09-13,01:11:03.000,257,11045426,-795,0,1726189862,12810.717198639999,118.6177543800004,54478.62832368 2024-09-13,01:11:04.000,257,11045430,-795,0,1726189863,12810.663308159994,118.46267351999995,54478.56543960001 2024-09-13,01:11:05.000,257,11045437,-795,0,1726189864,12810.616153989999,118.46972264999931,54478.53749112 2024-09-13,01:11:06.000,257,11045440,-795,0,1726189865,12810.629626609989,118.42742787000316,54478.621336560005 2024-09-13,01:11:07.000,257,11045394,-795,0,1726189866,12810.663308159994,118.39923134999844,54478.740117600006 2024-09-13,01:11:08.000,257,11045464,-795,0,1726189867,12810.656571849999,118.4203787400038,54478.7750532 2024-09-13,01:11:09.000,257,11045359,-795,0,1726189868,12810.562263509993,118.38513308999973,54478.66325928001 2024-09-13,01:11:10.000,257,11045441,-795,0,1726189869,12810.568999819989,118.34283831000357,54478.76107896001 2024-09-13,01:11:11.000,257,11045454,-795,0,1726189870,12810.501636719993,118.34283831000357,54478.76107896001 2024-09-13,01:11:12.000,257,11045422,-795,0,1726189871,12810.454482549998,118.31464178999886,54478.789027440005 2024-09-13,01:11:13.000,257,11045440,-795,0,1726189872,12810.454482549998,118.26529788000335,54478.886847120004 2024-09-13,01:11:14.000,257,11045453,-795,0,1726189873,12810.387119450003,118.21595397000056,54478.94274408 2024-09-13,01:11:15.000,257,11045439,-795,0,1726189874,12810.333228969997,118.11021702000289,54479.11742208001 2024-09-13,01:11:16.000,257,11045399,-795,0,1726189875,12810.400592069993,118.05382398000074,54479.18030616 2024-09-13,01:11:17.000,257,11045373,-795,0,1726189876,12810.299547419992,117.98333267999988,54478.837937280005 2024-09-13,01:11:18.000,257,11045405,-795,0,1726189877,12810.218711699992,117.92693963999773,54478.789027440005 2024-09-13,01:11:19.000,257,11045403,-795,0,1726189878,12810.218711699992,117.87054660000285,54478.56543960001 2024-09-13,01:11:20.000,257,11045455,-795,0,1726189879,12810.245656940002,117.78595704000327,54478.502555520005 2024-09-13,01:11:21.000,257,11045456,-795,0,1726189880,12810.232184319997,117.69431835000432,54478.61434944001 2024-09-13,01:11:22.000,257,11045431,-795,0,1726189881,12810.225448010002,117.6167779200041,54478.80998880001 2024-09-13,01:11:23.000,257,11045394,-795,0,1726189882,12810.259129559992,117.55333575000259,54478.85191152001 2024-09-13,01:11:24.000,257,11045426,-795,0,1726189883,12810.306283730002,117.42645140999957,54478.92178272 2024-09-13,01:11:25.000,257,11045342,-795,0,1726189884,12810.211975389997,117.32071446000191,54478.837937280005 2024-09-13,01:11:26.000,257,11045410,-795,0,1726189885,12810.306283730002,117.24317403000168,54479.11043496 2024-09-13,01:11:27.000,257,11045432,-795,0,1726189886,12810.353437899998,117.12333881999803,54479.19428040001 2024-09-13,01:11:28.000,257,11045409,-795,0,1726189887,12810.434273619998,117.0457983899978,54479.15235768 2024-09-13,01:11:29.000,257,11045427,-795,0,1726189888,12810.454482549998,116.93301231000078,54478.97069256 2024-09-13,01:11:30.000,257,11045381,-795,0,1726189889,12810.501636719993,116.86957013999927,54478.6003752 2024-09-13,01:11:31.000,257,11045416,-795,0,1726189890,12810.622890299994,116.73563667000417,54478.740117600006 2024-09-13,01:11:32.000,257,11045428,-795,0,1726189891,12810.717198639999,116.67924363000202,54478.705182 2024-09-13,01:11:33.000,257,11045407,-795,0,1726189892,12810.723934949994,116.552359289999,54478.67723352 2024-09-13,01:11:34.000,257,11045436,-795,0,1726189893,12810.7576165,116.46776972999942,54478.81697592 2024-09-13,01:11:35.000,257,11045426,-795,0,1726189894,12810.764352809994,116.44662234000134,54478.92178272 2024-09-13,01:11:36.000,257,11045443,-795,0,1726189895,12810.83171590999,116.37613104000047,54479.20825464 2024-09-13,01:11:37.000,257,11045451,-795,0,1726189896,12810.966442109995,116.34793452000304,54479.32004856 2024-09-13,01:11:38.000,257,11045403,-795,0,1726189897,12811.027068899995,116.24924670000473,54479.31306144001 2024-09-13,01:11:39.000,257,11045432,-795,0,1726189898,12811.14158617,116.21400105000066,54479.11742208001 2024-09-13,01:11:40.000,257,11045443,-795,0,1726189899,12811.18200403,116.15055887999915,54479.0894736 2024-09-13,01:11:41.000,257,11045366,-795,0,1726189900,12811.283048680001,116.08711670999764,54479.13838344 2024-09-13,01:11:42.000,257,11045404,-795,0,1726189901,12811.343675470001,116.02367454000341,54479.11043496 2024-09-13,01:11:43.000,257,11045396,-795,0,1726189902,12811.424511190002,115.9602323700019,54479.06152512 2024-09-13,01:11:44.000,257,11045397,-795,0,1726189903,12811.411038569997,115.84744629000488,54478.93575696 2024-09-13,01:11:45.000,257,11045419,-795,0,1726189904,12811.491874289997,115.82629889999953,54479.08248648 2024-09-13,01:11:46.000,257,11045380,-795,0,1726189905,12811.613127869998,115.79105325000273,54479.25017736 2024-09-13,01:11:47.000,257,11045428,-795,0,1726189906,12811.714172519998,115.75580759999866,54479.26415160001 2024-09-13,01:11:48.000,257,11045444,-795,0,1726189907,12811.781535619994,115.72056195000187,54479.26415160001 2024-09-13,01:11:49.000,257,11045359,-795,0,1726189908,12811.821953479994,115.69941456000379,54479.173319040005 2024-09-13,01:11:50.000,257,11045425,-795,0,1726189909,12811.94994336999,115.65711978000036,54479.222228880004 2024-09-13,01:11:51.000,257,11045405,-795,0,1726189910,12812.05098801999,115.66416890999972,54479.31306144001 2024-09-13,01:11:52.000,257,11045439,-795,0,1726189911,12812.15876898,115.66416890999972,54479.3689584 2024-09-13,01:11:53.000,257,11045426,-795,0,1726189912,12812.25307731999,115.650070650001,54479.38293264001 2024-09-13,01:11:54.000,257,11045437,-795,0,1726189913,12812.32044042,115.65711978000036,54479.46677808 2024-09-13,01:11:55.000,257,11045445,-795,0,1726189914,12812.421485070001,115.53728457000398,54479.6135076 2024-09-13,01:11:56.000,257,11045445,-795,0,1726189915,12812.515793409992,115.53023544000462,54479.78818560001 2024-09-13,01:11:57.000,257,11045413,-795,0,1726189916,12812.637046989992,115.45269501000439,54479.41786824 2024-09-13,01:11:58.000,257,11045414,-795,0,1726189917,12812.657255919992,115.4385967499984,54479.4737652 2024-09-13,01:11:59.000,257,11045440,-795,0,1726189918,12812.711146399997,115.44564587999776,54479.243190240006 2024-09-13,01:12:00.000,257,11045424,-795,0,1726189919,12812.738091639992,115.41744936000032,54479.27113872 2024-09-13,01:12:01.000,257,11045420,-795,0,1726189920,12812.872817839998,115.44564587999776,54479.38293264001 2024-09-13,01:12:02.000,257,11045459,-795,0,1726189921,12812.967126179989,115.41744936000032,54479.73927576001 2024-09-13,01:12:03.000,257,11045357,-795,0,1726189922,12813.047961899989,115.38925284000288,54479.85805680001 2024-09-13,01:12:04.000,257,11045417,-795,0,1726189923,12813.12879761999,115.3681054500048,54479.80914696 2024-09-13,01:12:05.000,257,11045373,-795,0,1726189924,12813.12879761999,115.34695805999945,54479.95587648001 2024-09-13,01:12:06.000,257,11045393,-795,0,1726189925,12813.19616072,115.3046632800033,54479.99081208 2024-09-13,01:12:07.000,257,11045451,-795,0,1726189926,12813.25678751,115.2553193700005,54480.07465752001 2024-09-13,01:12:08.000,257,11045380,-795,0,1726189927,12813.364568469995,115.24827024000115,54480.05369616001 2024-09-13,01:12:09.000,257,11045458,-795,0,1726189928,12813.43193156999,115.22007372000371,54479.92094088 2024-09-13,01:12:10.000,257,11045426,-795,0,1726189929,12813.53297621999,115.20597545999772,54479.627481840005 2024-09-13,01:12:11.000,257,11045421,-795,0,1726189930,12813.654229799991,115.21302459000435,54479.725301520004 2024-09-13,01:12:12.000,257,11045428,-795,0,1726189931,12813.768747069997,115.20597545999772,54479.77421136 2024-09-13,01:12:13.000,257,11045392,-795,0,1726189932,12813.869791719997,115.19892632999836,54479.76023712 2024-09-13,01:12:14.000,257,11045407,-795,0,1726189933,12813.876528029992,115.21302459000435,54479.80215984 2024-09-13,01:12:15.000,257,11045429,-795,0,1726189934,12813.977572679993,115.24122111000179,54480.04670904 2024-09-13,01:12:16.000,257,11045460,-795,0,1726189935,12814.152716739998,115.21302459000435,54480.41003928001 2024-09-13,01:12:17.000,257,11045413,-795,0,1726189936,12814.166189359988,115.28351588999794,54480.43798776001 2024-09-13,01:12:18.000,257,11045450,-795,0,1726189937,12814.193134599998,115.2553193700005,54480.43798776001 2024-09-13,01:12:19.000,257,11045458,-795,0,1726189938,12814.273970319999,115.27646675999858,54480.27029688001 2024-09-13,01:12:20.000,257,11045383,-795,0,1726189939,12814.32786079999,115.32581067000137,54480.36112944001 2024-09-13,01:12:21.000,257,11045434,-795,0,1726189940,12814.375014969999,115.37515458000416,54480.33318096 2024-09-13,01:12:22.000,257,11045494,-795,0,1726189941,12814.41543283,115.38220371000352,54480.40305216 2024-09-13,01:12:23.000,257,11045453,-795,0,1726189942,12814.375014969999,115.49498979000055,54480.35414232 2024-09-13,01:12:24.000,257,11045441,-795,0,1726189943,12814.401960209994,115.41744936000032,54480.2074128 2024-09-13,01:12:25.000,257,11045401,-795,0,1726189944,12814.43564176,115.47384240000247,54480.36112944001 2024-09-13,01:12:26.000,257,11045381,-795,0,1726189945,12814.401960209994,115.5513828300027,54480.33318096 2024-09-13,01:12:27.000,257,11045443,-795,0,1726189946,12814.563631649995,115.54433370000334,54480.28427112 2024-09-13,01:12:28.000,257,11045444,-795,0,1726189947,12814.57036795999,115.58662847999949,54480.33318096 2024-09-13,01:12:29.000,257,11045416,-795,0,1726189948,12814.50974116999,115.69941456000379,54480.19343856001 2024-09-13,01:12:30.000,257,11045363,-795,0,1726189949,12814.563631649995,115.75580759999866,54480.43798776001 2024-09-13,01:12:31.000,257,11045428,-795,0,1726189950,12814.5973132,115.8615445500036,54480.54279456 2024-09-13,01:12:32.000,257,11045469,-795,0,1726189951,12814.644467369995,115.83334802999889,54480.50087184 2024-09-13,01:12:33.000,257,11045464,-795,0,1726189952,12814.65793999,115.93203585000447,54480.563755920004 2024-09-13,01:12:34.000,257,11045474,-795,0,1726189953,12814.604049509995,115.98137975999998,54480.57773016001 2024-09-13,01:12:35.000,257,11045462,-795,0,1726189954,12814.644467369995,116.05187106000085,54480.81529224 2024-09-13,01:12:36.000,257,11045461,-795,0,1726189955,12814.69835785,116.12941149000108,54480.87817632 2024-09-13,01:12:37.000,257,11045394,-795,0,1726189956,12814.67814892,116.19285366000258,54480.49388472 2024-09-13,01:12:38.000,257,11045446,-795,0,1726189957,12814.67814892,116.23514843999874,54480.53580744001 2024-09-13,01:12:39.000,257,11045434,-795,0,1726189958,12814.664676299995,116.37613104000047,54480.228374160004 2024-09-13,01:12:40.000,257,11045440,-795,0,1726189959,12814.725303089996,116.41137669000454,54480.19343856001 2024-09-13,01:12:41.000,257,11045406,-795,0,1726189960,12814.705094159995,116.51006451000285,54480.34016808001 2024-09-13,01:12:42.000,257,11045415,-795,0,1726189961,12814.785929879996,116.58055581000372,54480.53580744001 2024-09-13,01:12:43.000,257,11045416,-795,0,1726189962,12814.785929879996,116.69334189000074,54480.59869152 2024-09-13,01:12:44.000,257,11045426,-795,0,1726189963,12814.806138809996,116.77793145000032,54480.57074304 2024-09-13,01:12:45.000,257,11045414,-795,0,1726189964,12814.77919357,116.89776666000398,54480.66856272 2024-09-13,01:12:46.000,257,11045381,-795,0,1726189965,12814.806138809996,116.94006144000014,54480.633627120005 2024-09-13,01:12:47.000,257,11045435,-715,0,1726189966,12814.846556669996,117.0598966500038,54480.72445968001 2024-09-13,01:12:48.000,257,11045438,-795,0,1726189967,12814.873501909991,117.03170012999908,54480.64760136 2024-09-13,01:12:49.000,257,11045429,-795,0,1726189968,12814.81961143,117.07399491000251,54480.36811656001 2024-09-13,01:12:50.000,257,11045449,-795,0,1726189969,12814.765720949996,117.03874925999844,54480.08863176 2024-09-13,01:12:51.000,257,11045443,-795,0,1726189970,12814.644467369995,117.11628968999867,54480.11658024 2024-09-13,01:12:52.000,257,11045426,-795,0,1726189971,12814.49626855,117.24317403000168,54480.17247720001 2024-09-13,01:12:53.000,257,11045389,-795,0,1726189972,12814.3952239,117.41940228000021,54480.18645144 2024-09-13,01:12:54.000,257,11045400,-795,0,1726189973,12814.314388179999,117.51104096999916,54480.22138704001 2024-09-13,01:12:55.000,257,11045432,-795,0,1726189974,12814.260497699994,117.59563052999874,54480.277284 2024-09-13,01:12:56.000,257,11045400,-795,0,1726189975,12814.267234009989,117.67317095999897,54480.65458848001 2024-09-13,01:12:57.000,257,11045437,-795,0,1726189976,12814.166189359988,117.7154657400024,54480.59869152 2024-09-13,01:12:58.000,257,11045443,-795,0,1726189977,12814.112298879998,117.75776051999856,54480.514846080005 2024-09-13,01:12:59.000,257,11045441,-795,0,1726189978,12814.132507809998,117.89169399000093,54480.3122196 2024-09-13,01:13:00.000,257,11045427,-795,0,1726189979,12814.145980429988,117.89169399000093,54480.37510368 2024-09-13,01:13:01.000,257,11045337,-795,0,1726189980,12814.058408399993,117.93398877000436,54480.26330976 2024-09-13,01:13:02.000,257,11045440,-795,0,1726189981,12814.085353639988,117.99038180999923,54480.29125824001 2024-09-13,01:13:03.000,257,11045437,-795,0,1726189982,12814.044935780003,118.05382398000074,54480.25632264 2024-09-13,01:13:04.000,257,11045410,-795,0,1726189983,12814.038199469993,118.01857833000395,54480.05369616001 2024-09-13,01:13:05.000,257,11045428,-795,0,1726189984,12813.957363749993,118.09611876000417,54480.07465752001 2024-09-13,01:13:06.000,257,11045416,-795,0,1726189985,12814.017990539993,118.13841354000033,54480.23536128 2024-09-13,01:13:07.000,257,11045461,-795,0,1726189986,12814.044935780003,118.2089048400012,54480.26330976 2024-09-13,01:13:08.000,257,11045463,-795,0,1726189987,12813.997781609993,118.25119962000463,54480.14452872 2024-09-13,01:13:09.000,257,11045423,-795,0,1726189988,12813.923682200002,118.34283831000357,54480.05369616001 2024-09-13,01:13:10.000,257,11045372,-795,0,1726189989,12813.916945889992,118.37808396000037,54480.15850296 2024-09-13,01:13:11.000,257,11045394,-795,0,1726189990,12813.842846480002,118.42742787000316,54480.11658024 2024-09-13,01:13:12.000,257,11045437,-795,0,1726189991,12813.869791719997,118.42742787000316,54480.03273480001 2024-09-13,01:13:13.000,257,11045431,-795,0,1726189992,12813.876528029992,118.46267351999995,54480.05369616001 2024-09-13,01:13:14.000,257,11045424,-795,0,1726189993,12813.802428620002,118.48382090999803,54480.04670904 2024-09-13,01:13:15.000,257,11045436,-795,0,1726189994,12813.822637550002,118.5190665600021,54480.179464320005 2024-09-13,01:13:16.000,257,11045445,-795,0,1726189995,12813.822637550002,118.5190665600021,54480.249335520006 2024-09-13,01:13:17.000,257,11045390,-795,0,1726189996,12813.762010760001,118.54726307999954,54479.93491512001 2024-09-13,01:13:18.000,257,11045425,-795,0,1726189997,12813.775483379992,118.58955786000297,54479.89997952 2024-09-13,01:13:19.000,257,11045412,-795,0,1726189998,12813.694647659991,118.63185263999912,54479.557610640004 2024-09-13,01:13:20.000,257,11045432,-755,0,1726189999,12813.728329209996,118.65300003000448,54479.48773944 2024-09-13,01:13:21.000,257,11045457,-795,0,1726190000,12813.721592900001,118.73758959000406,54479.64145608 2024-09-13,01:13:22.000,257,11045431,-795,0,1726190001,12813.788955999997,118.72349132999807,54479.77421136 2024-09-13,01:13:23.000,257,11045429,-795,0,1726190002,12813.775483379992,118.75873698000214,54479.81613408001 2024-09-13,01:13:24.000,257,11045432,-795,0,1726190003,12813.741801830001,118.78693349999958,54479.85106968 2024-09-13,01:13:25.000,257,11045449,-795,0,1726190004,12813.660966110001,118.7657861100015,54479.92094088 2024-09-13,01:13:26.000,257,11045408,-795,0,1726190005,12813.640757180001,118.82217915000365,54479.795172720005 2024-09-13,01:13:27.000,257,11045415,-795,0,1726190006,12813.593603009991,118.8644739299998,54479.83709544001 2024-09-13,01:13:28.000,257,11045419,-795,0,1726190007,12813.714856589992,118.93496523000067,54479.81613408001 2024-09-13,01:13:29.000,257,11045457,-795,0,1726190008,12813.788955999997,119.02660391999962,54479.52267504001 2024-09-13,01:13:30.000,257,11045426,-795,0,1726190009,12814.051672089998,118.9138178400026,54479.18030616 2024-09-13,01:13:31.000,257,11045448,-795,0,1726190010,12814.112298879998,118.73758959000406,54479.27812584 2024-09-13,01:13:32.000,257,11045430,-795,0,1726190011,12814.098826259993,118.66004916000384,54479.25017736 2024-09-13,01:13:33.000,257,11045431,-795,0,1726190012,12813.964100060002,118.71644219999871,54479.243190240006 2024-09-13,01:13:34.000,257,11045444,-795,0,1726190013,12813.943891130002,118.72349132999807,54479.45280384001 2024-09-13,01:13:35.000,257,11045419,-795,0,1726190014,12813.923682200002,118.79398262999894,54479.48773944 2024-09-13,01:13:36.000,257,11045412,-795,0,1726190015,12814.017990539993,118.84332654000173,54479.81613408001 2024-09-13,01:13:37.000,257,11045416,-795,0,1726190016,12814.065144710003,118.89971958000388,54479.78818560001 2024-09-13,01:13:38.000,257,11045442,-795,0,1726190017,12814.098826259993,118.93496523000067,54479.78818560001 2024-09-13,01:13:39.000,257,11045390,-795,0,1726190018,12814.112298879998,118.93496523000067,54479.557610640004 2024-09-13,01:13:40.000,257,11045447,-795,0,1726190019,12814.186398289989,118.97021088000474,54479.66940456001 2024-09-13,01:13:41.000,257,11045453,-795,0,1726190020,12814.199870909993,118.95611261999875,54479.66940456001 2024-09-13,01:13:42.000,257,11045440,-795,0,1726190021,12814.240288769994,118.95611261999875,54479.66241744 2024-09-13,01:13:43.000,257,11045426,-795,0,1726190022,12814.206607219989,119.01955479000026,54479.66940456001 2024-09-13,01:13:44.000,257,11045418,-795,0,1726190023,12814.139244119993,118.99840740000218,54479.51568792 2024-09-13,01:13:45.000,257,11045439,-795,0,1726190024,12814.071881019998,119.0125056600009,54479.4737652 2024-09-13,01:13:46.000,257,11045433,-795,0,1726190025,12814.132507809998,119.0477513099977,54479.64145608 2024-09-13,01:13:47.000,257,11045404,-795,0,1726190026,12814.092089949998,119.04070217999833,54479.64145608 2024-09-13,01:13:48.000,257,11045403,-795,0,1726190027,12813.984308990002,119.02660391999962,54479.53664928 2024-09-13,01:13:49.000,257,11045403,-795,0,1726190028,12813.984308990002,119.08299696000176,54479.43184248001 2024-09-13,01:13:50.000,257,11045444,-795,0,1726190029,12813.970836369997,119.08299696000176,54479.76722424001 2024-09-13,01:13:51.000,257,11045453,-795,0,1726190030,12813.910209579997,119.09709522000048,54479.75325 2024-09-13,01:13:52.000,257,11045430,-795,0,1726190031,12813.863055410002,119.09709522000048,54479.77421136 2024-09-13,01:13:53.000,257,11045455,-795,0,1726190032,12813.802428620002,119.08299696000176,54479.76023712 2024-09-13,01:13:54.000,257,11045400,-795,0,1726190033,12813.728329209996,119.08299696000176,54479.87901816 2024-09-13,01:13:55.000,257,11045437,-795,0,1726190034,12813.701383970001,119.06889870000305,54480.03972192 2024-09-13,01:13:56.000,257,11045448,-795,0,1726190035,12813.721592900001,119.02660391999962,54480.03972192 2024-09-13,01:13:57.000,257,11045490,-795,0,1726190036,12813.627284559996,118.99135827000282,54479.94190224 2024-09-13,01:13:58.000,257,11045433,-795,0,1726190037,12813.58013039,118.94906348999939,54479.71831440001 2024-09-13,01:13:59.000,257,11045426,-795,0,1726190038,12813.47234942999,118.95611261999875,54479.410881120006 2024-09-13,01:14:00.000,257,11045477,-795,0,1726190039,12813.55318514999,118.95611261999875,54479.42485536 2024-09-13,01:14:01.000,257,11045423,-795,0,1726190040,12813.49929467,118.90676871000323,54479.578572000006 2024-09-13,01:14:02.000,257,11045417,-795,0,1726190041,12813.506030979996,118.89971958000388,54479.64844320001 2024-09-13,01:14:03.000,257,11045454,-795,0,1726190042,12813.43866788,118.94906348999939,54479.89997952 2024-09-13,01:14:04.000,257,11045448,-795,0,1726190043,12813.33088691999,118.95611261999875,54479.87901816 2024-09-13,01:14:05.000,257,11045461,-795,0,1726190044,12813.263523819995,118.89971958000388,54479.90696664001 2024-09-13,01:14:06.000,257,11045414,-795,0,1726190045,12813.25678751,118.96316174999811,54479.87901816 2024-09-13,01:14:07.000,257,11045453,-795,0,1726190046,12813.27026012999,118.96316174999811,54479.96985072 2024-09-13,01:14:08.000,257,11045461,-795,0,1726190047,12813.27026012999,118.98430914000346,54479.962863600005 2024-09-13,01:14:09.000,257,11045428,-795,0,1726190048,12813.16921547999,118.98430914000346,54479.64145608 2024-09-13,01:14:10.000,257,11045439,-795,0,1726190049,12813.16921547999,119.00545653000154,54479.73228864 2024-09-13,01:14:11.000,257,11045422,-795,0,1726190050,12813.202897029994,118.95611261999875,54479.52966216001 2024-09-13,01:14:12.000,257,11045438,-795,0,1726190051,12813.16921547999,118.98430914000346,54479.55062352001 2024-09-13,01:14:13.000,257,11045461,-795,0,1726190052,12813.175951789999,118.97021088000474,54479.48773944 2024-09-13,01:14:14.000,257,11045431,-795,0,1726190053,12813.12879761999,118.98430914000346,54479.557610640004 2024-09-13,01:14:15.000,257,11045467,-795,0,1726190054,12813.142270239994,119.02660391999962,54479.676391680005 2024-09-13,01:14:16.000,257,11045402,-795,0,1726190055,12813.135533929999,119.09004609000112,54479.97683784 2024-09-13,01:14:17.000,257,11045493,-795,0,1726190056,12813.175951789999,119.09004609000112,54479.9977992 2024-09-13,01:14:18.000,257,11045462,-795,0,1726190057,12813.155742859999,119.13234087000455,54479.93491512001 2024-09-13,01:14:19.000,257,11045451,-795,0,1726190058,12813.122061309994,119.21693043000414,54479.8231212 2024-09-13,01:14:20.000,257,11045461,-795,0,1726190059,12813.10858868999,119.25217608000094,54479.76023712 2024-09-13,01:14:21.000,257,11045401,-795,0,1726190060,12813.115324999999,119.27332346999901,54479.85805680001 2024-09-13,01:14:22.000,257,11045426,-795,0,1726190061,12813.027752969989,119.3720112900046,54479.88600528001 2024-09-13,01:14:23.000,257,11045468,-795,0,1726190062,12813.007544039989,119.3720112900046,54479.92094088 2024-09-13,01:14:24.000,257,11045428,-795,0,1726190063,12812.940180939993,119.39315868000267,54479.87901816 2024-09-13,01:14:25.000,257,11045420,-795,0,1726190064,12812.946917249988,119.41430607000075,54479.80914696 2024-09-13,01:14:26.000,257,11045427,-795,0,1726190065,12812.933444629998,119.46364998000354,54479.94888936 2024-09-13,01:14:27.000,257,11045409,-795,0,1726190066,12812.953653559998,119.48479737000162,54479.99081208 2024-09-13,01:14:28.000,257,11045381,-795,0,1726190067,12812.791982119998,119.52709214999777,54479.83010832 2024-09-13,01:14:29.000,257,11045407,-795,0,1726190068,12812.812191049998,119.5341412800044,54479.66940456001 2024-09-13,01:14:30.000,257,11045440,-795,0,1726190069,12812.832399979998,119.59053431999928,54479.98382496001 2024-09-13,01:14:31.000,257,11045478,-795,0,1726190070,12812.798718429993,119.56233780000184,54480.03273480001 2024-09-13,01:14:32.000,257,11045417,-795,0,1726190071,12812.798718429993,119.59758344999864,54480.081644640006 2024-09-13,01:14:33.000,257,11045462,-795,0,1726190072,12812.724619020002,119.59053431999928,54480.01876056 2024-09-13,01:14:34.000,257,11045480,-795,0,1726190073,12812.637046989992,119.59758344999864,54480.26330976 2024-09-13,01:14:35.000,257,11045474,-795,0,1726190074,12812.542738650001,119.57643606000056,54480.28427112 2024-09-13,01:14:36.000,257,11045447,-795,0,1726190075,12812.509057099996,119.62577997000335,54480.34016808001 2024-09-13,01:14:37.000,257,11045406,-795,0,1726190076,12812.421485070001,119.61873084000399,54480.31920672001 2024-09-13,01:14:38.000,257,11045463,-795,0,1726190077,12812.36085828,119.6680747499995,54480.03273480001 2024-09-13,01:14:39.000,257,11045460,-795,0,1726190078,12812.17224159999,119.7174186600023,54479.69735304001 2024-09-13,01:14:40.000,257,11045470,-795,0,1726190079,12812.15203266999,119.75971343999845,54479.63446896 2024-09-13,01:14:41.000,257,11045451,-795,0,1726190080,12812.09140587999,119.79495909000252,54479.77421136 2024-09-13,01:14:42.000,257,11045430,-795,0,1726190081,12811.99036122999,119.8161064800006,54479.73927576001 2024-09-13,01:14:43.000,257,11045444,-795,0,1726190082,12811.88931657999,119.86545039000339,54479.94888936 2024-09-13,01:14:44.000,257,11045447,-795,0,1726190083,12811.808480859989,119.86545039000339,54480.19343856001 2024-09-13,01:14:45.000,257,11045437,-795,0,1726190084,12811.734381449998,119.87249952000275,54480.10959312 2024-09-13,01:14:46.000,257,11045444,-795,0,1726190085,12811.633336799998,119.88659778000147,54480.11658024 2024-09-13,01:14:47.000,257,11045403,-795,0,1726190086,12811.552501079997,119.89364691000083,54480.14452872 2024-09-13,01:14:48.000,257,11045414,-795,0,1726190087,12811.539028459993,119.89364691000083,54480.12356736001 2024-09-13,01:14:49.000,257,11045418,-795,0,1726190088,12811.411038569997,119.9288925600049,54479.93491512001 2024-09-13,01:14:50.000,257,11045430,-795,0,1726190089,12811.330202849997,119.93594169000426,54479.795172720005 2024-09-13,01:14:51.000,257,11045444,-795,0,1726190090,12811.276312369992,119.93594169000426,54479.71831440001 2024-09-13,01:14:52.000,257,11045435,-795,0,1726190091,12811.14158617,119.89364691000083,54479.53664928 2024-09-13,01:14:53.000,257,11045448,-795,0,1726190092,12811.067486759996,119.88659778000147,54479.63446896 2024-09-13,01:14:54.000,257,11045394,-795,0,1726190093,12810.93949687,119.85135213000467,54479.66241744 2024-09-13,01:14:55.000,257,11045400,-795,0,1726190094,12810.905815319995,119.83725386999868,54479.65543032 2024-09-13,01:14:56.000,257,11045459,-795,0,1726190095,12810.85192483999,119.8161064800006,54479.676391680005 2024-09-13,01:14:57.000,257,11045471,-795,0,1726190096,12810.81150697999,119.86545039000339,54479.9977992 2024-09-13,01:14:58.000,257,11045464,-795,0,1726190097,12810.77108911999,119.88659778000147,54479.65543032 2024-09-13,01:14:59.000,257,11045439,-795,0,1726190098,12810.744143879994,119.86545039000339,54479.676391680005 2024-09-13,01:15:00.000,257,11045480,-795,0,1726190099,12810.670044469989,119.88659778000147,54479.6135076 2024-09-13,01:15:01.000,257,11045440,-795,0,1726190100,12810.670044469989,119.86545039000339,54479.65543032 2024-09-13,01:15:02.000,257,11045440,-795,0,1726190101,12810.649835539989,119.83725386999868,54479.58555912 2024-09-13,01:15:03.000,257,11045418,-795,0,1726190102,12810.663308159994,119.85135213000467,54479.64844320001 2024-09-13,01:15:04.000,257,11045437,-795,0,1726190103,12810.663308159994,119.7808608300038,54479.73228864 2024-09-13,01:15:05.000,257,11045414,-795,0,1726190104,12810.670044469989,119.74561517999973,54479.4737652 2024-09-13,01:15:06.000,257,11045439,-795,0,1726190105,12810.744143879994,119.72446779000165,54479.60652048 2024-09-13,01:15:07.000,257,11045428,-795,0,1726190106,12810.77782543,119.64692736000143,54479.58555912 2024-09-13,01:15:08.000,257,11045448,-795,0,1726190107,12810.737407569999,119.59053431999928,54479.49472656 2024-09-13,01:15:09.000,257,11045392,-795,0,1726190108,12810.7576165,119.55528867000248,54479.39690688 2024-09-13,01:15:10.000,257,11045439,-795,0,1726190109,12810.683517089994,119.55528867000248,54479.30607432 2024-09-13,01:15:11.000,257,11045401,-795,0,1726190110,12810.717198639999,119.5693869300012,54479.52966216001 2024-09-13,01:15:12.000,257,11045418,-795,0,1726190111,12810.643099229994,119.52709214999777,54479.53664928 2024-09-13,01:15:13.000,257,11045426,-795,0,1726190112,12810.723934949994,119.49184650000097,54479.48075232001 2024-09-13,01:15:14.000,257,11045463,-795,0,1726190113,12810.663308159994,119.40725694000139,54479.48773944 2024-09-13,01:15:15.000,257,11045394,-795,0,1726190114,12810.683517089994,119.3579130299986,54479.6135076 2024-09-13,01:15:16.000,257,11045465,-795,0,1726190115,12810.723934949994,119.30856912000309,54479.725301520004 2024-09-13,01:15:17.000,257,11045392,-795,0,1726190116,12810.71046232999,119.25217608000094,54479.77421136 2024-09-13,01:15:18.000,257,11045416,-795,0,1726190117,12810.717198639999,119.25217608000094,54479.63446896 2024-09-13,01:15:19.000,257,11045446,-795,0,1726190118,12810.717198639999,119.21693043000414,54479.173319040005 2024-09-13,01:15:20.000,257,11045431,-795,0,1726190119,12810.784561739994,119.20283216999815,54479.25716448 2024-09-13,01:15:21.000,257,11045409,-795,0,1726190120,12810.824979599995,119.14643913000327,54479.34799704 2024-09-13,01:15:22.000,257,11045416,-795,0,1726190121,12810.87887008,119.09004609000112,54479.3689584 2024-09-13,01:15:23.000,257,11045422,-795,0,1726190122,12810.93949687,119.04070217999833,54479.55062352001 2024-09-13,01:15:24.000,257,11045457,-795,0,1726190123,12810.9597058,118.98430914000346,54479.85805680001 2024-09-13,01:15:25.000,257,11045430,-795,0,1726190124,12810.95296948999,118.9138178400026,54479.78818560001 2024-09-13,01:15:26.000,257,11045363,-795,0,1726190125,12811.03380520999,118.80808088999765,54479.76722424001 2024-09-13,01:15:27.000,257,11045435,-795,0,1726190126,12811.10116831,118.77988437000022,54479.78818560001 2024-09-13,01:15:28.000,257,11045452,-795,0,1726190127,12811.222421890001,118.70234393999999,54479.70434016 2024-09-13,01:15:29.000,257,11045455,-795,0,1726190128,12811.1617951,118.58955786000297,54479.42485536 2024-09-13,01:15:30.000,257,11045448,-795,0,1726190129,12811.242630820001,118.5190665600021,54479.52267504001 2024-09-13,01:15:31.000,257,11045414,-795,0,1726190130,12811.411038569997,118.41332961000444,54479.676391680005 2024-09-13,01:15:32.000,257,11045427,-795,0,1726190131,12811.498610599992,118.23005222999927,54479.48075232001 2024-09-13,01:15:33.000,257,11045411,-795,0,1726190132,12811.572710009998,118.0256274600033,54479.45280384001 2024-09-13,01:15:34.000,257,11045470,-795,0,1726190133,12811.761326689993,117.90579224999965,54479.44581672 2024-09-13,01:15:35.000,257,11045424,-795,0,1726190134,12811.936470749999,117.92693963999773,54479.50171368001 2024-09-13,01:15:36.000,257,11045421,-795,0,1726190135,12812.044251709995,117.9621852900018,54479.64844320001 2024-09-13,01:15:37.000,257,11045432,-795,0,1726190136,12812.084669569995,117.99038180999923,54479.676391680005 2024-09-13,01:15:38.000,257,11045452,-795,0,1726190137,12812.01730647,117.99038180999923,54479.676391680005 2024-09-13,01:15:39.000,257,11045434,-795,0,1726190138,12812.07793326,117.89874312000029,54479.676391680005 2024-09-13,01:15:40.000,257,11045448,-795,0,1726190139,12812.13856005,117.82120269000006,54479.795172720005 2024-09-13,01:15:41.000,257,11045417,-795,0,1726190140,12812.21939577,117.73661313000048,54479.76722424001 2024-09-13,01:15:42.000,257,11045438,-795,0,1726190141,12812.21939577,117.65907270000025,54479.80215984 2024-09-13,01:15:43.000,257,11045453,-795,0,1726190142,12812.266549939995,117.58858139999938,54479.88600528001 2024-09-13,01:15:44.000,257,11045444,-795,0,1726190143,12812.31370410999,117.468746190003,54479.90696664001 2024-09-13,01:15:45.000,257,11045429,-795,0,1726190144,12812.327176729996,117.36300923999806,54479.90696664001 2024-09-13,01:15:46.000,257,11045423,-795,0,1726190145,12812.441694000001,117.26432141999976,54479.71132728 2024-09-13,01:15:47.000,257,11045431,-795,0,1726190146,12812.495584479992,117.20087924999825,54479.77421136 2024-09-13,01:15:48.000,257,11045469,-795,0,1726190147,12812.589892819997,117.15153534000274,54479.62049472001 2024-09-13,01:15:49.000,257,11045423,-795,0,1726190148,12812.529266029997,117.09514230000059,54479.39690688 2024-09-13,01:15:50.000,257,11045451,-795,0,1726190149,12812.616838059992,116.98235622000357,54479.4737652 2024-09-13,01:15:51.000,257,11045406,-795,0,1726190150,12812.589892819997,116.92596318000142,54479.65543032 2024-09-13,01:15:52.000,257,11045425,-795,0,1726190151,12812.677464849992,116.82022623000375,54479.795172720005 2024-09-13,01:15:53.000,257,11045433,-795,0,1726190152,12812.670728539997,116.77088232000096,54479.78818560001 2024-09-13,01:15:54.000,257,11045446,-795,0,1726190153,12812.677464849992,116.67219450000266,54479.927928 2024-09-13,01:15:55.000,257,11045409,-795,0,1726190154,12812.704410090002,116.58760494000308,54479.81613408001 2024-09-13,01:15:56.000,257,11045402,-795,0,1726190155,12812.818927359993,116.54531015999964,54479.93491512001 2024-09-13,01:15:57.000,257,11045421,-795,0,1726190156,12812.771773189997,116.44662234000134,54479.80215984 2024-09-13,01:15:58.000,257,11045444,-795,0,1726190157,12812.832399979998,116.38318016999983,54479.76722424001 2024-09-13,01:15:59.000,257,11045423,-795,0,1726190158,12812.879554149993,116.31268886999896,54479.37594552 2024-09-13,01:16:00.000,257,11045421,-795,0,1726190159,12812.893026769998,116.2069519200013,54479.25716448 2024-09-13,01:16:01.000,257,11045436,-795,0,1726190160,12812.899763079993,116.17875540000387,54479.21524176001 2024-09-13,01:16:02.000,257,11045470,-795,0,1726190161,12812.967126179989,116.11531323000236,54479.34799704 2024-09-13,01:16:03.000,257,11045433,-795,0,1726190162,12812.994071419998,116.08006757999829,54479.50171368001 2024-09-13,01:16:04.000,257,11045465,-795,0,1726190163,12813.007544039989,116.04482193000149,54479.69735304001 2024-09-13,01:16:05.000,257,11045467,-795,0,1726190164,12812.933444629998,116.01662541000405,54479.73228864 2024-09-13,01:16:06.000,257,11045388,-795,0,1726190165,12812.940180939993,115.98137975999998,54479.62049472001 2024-09-13,01:16:07.000,257,11045430,-795,0,1726190166,12812.926708319988,115.91793758999847,54479.73927576001 2024-09-13,01:16:08.000,257,11045433,-795,0,1726190167,12812.960389869993,115.87564281000232,54479.46677808 2024-09-13,01:16:09.000,257,11045418,-795,0,1726190168,12812.926708319988,115.81220064000081,54479.28511296001 2024-09-13,01:16:10.000,257,11045399,-795,0,1726190169,12812.967126179989,115.79105325000273,54479.3689584 2024-09-13,01:16:11.000,257,11045452,-795,0,1726190170,12813.034489279999,115.70646369000315,54479.44581672 2024-09-13,01:16:12.000,257,11045420,-795,0,1726190171,12813.061434519994,115.62187413000356,54479.21524176001 2024-09-13,01:16:13.000,257,11045397,-795,0,1726190172,12813.088379759989,115.53728457000398,54479.229216 2024-09-13,01:16:14.000,257,11045447,-795,0,1726190173,12813.061434519994,115.48089153000183,54479.09646072001 2024-09-13,01:16:15.000,257,11045470,-795,0,1726190174,12813.10858868999,115.4033511000016,54479.11043496 2024-09-13,01:16:16.000,257,11045433,-755,0,1726190175,12813.19616072,115.33990893000009,54479.222228880004 2024-09-13,01:16:17.000,257,11045463,-795,0,1726190176,12813.18942440999,115.31171241000266,54479.16633192001 2024-09-13,01:16:18.000,257,11045428,-795,0,1726190177,12813.202897029994,115.27646675999858,54479.13838344 2024-09-13,01:16:19.000,257,11045423,-795,0,1726190178,12813.263523819995,115.191877199999,54479.1593448 2024-09-13,01:16:20.000,257,11045462,-795,0,1726190179,12813.39151370999,115.14958242000284,54479.173319040005 2024-09-13,01:16:21.000,257,11045443,-795,0,1726190180,12813.384777399995,115.02269807999983,54479.13139632 2024-09-13,01:16:22.000,257,11045444,-795,0,1726190181,12813.425195259995,114.88876461000473,54479.06152512 2024-09-13,01:16:23.000,257,11045436,-795,0,1726190182,12813.47234942999,114.80417504999787,54479.10344784 2024-09-13,01:16:24.000,257,11045443,-795,0,1726190183,12813.45887681,114.71253635999892,54479.11043496 2024-09-13,01:16:25.000,257,11045426,-795,0,1726190184,12813.43193156999,114.60679941000126,54479.09646072001 2024-09-13,01:16:26.000,257,11045445,-795,0,1726190185,12813.546448839996,114.51516072000231,54478.886847120004 2024-09-13,01:16:27.000,257,11045416,-795,0,1726190186,12813.627284559996,114.42352203000337,54478.837937280005 2024-09-13,01:16:28.000,257,11045401,-795,0,1726190187,12813.667702419996,114.33188334000442,54478.60736232 2024-09-13,01:16:29.000,257,11045416,-795,0,1726190188,12813.660966110001,114.22614638999949,54478.34883888001 2024-09-13,01:16:30.000,257,11045440,-795,0,1726190189,12813.681175040001,114.09221292000439,54478.31390328 2024-09-13,01:16:31.000,257,11045429,-795,0,1726190190,12813.802428620002,113.98647596999945,54478.453645680005 2024-09-13,01:16:32.000,257,11045398,-795,0,1726190191,12813.937154819992,113.7961494600022,54478.56543960001 2024-09-13,01:16:33.000,257,11045415,-795,0,1726190192,12814.038199469993,113.67631424999854,54478.54447824001 2024-09-13,01:16:34.000,257,11045435,-795,0,1726190193,12814.105562569988,113.52828252000472,54478.719156240004 2024-09-13,01:16:35.000,257,11045404,-795,0,1726190194,12814.226816149989,113.35910339999828,54478.621336560005 2024-09-13,01:16:36.000,257,11045440,-795,0,1726190195,12814.294179249999,113.21812080000382,54478.59338808001 2024-09-13,01:16:37.000,257,11045385,-795,0,1726190196,12814.422169139994,113.04894168000465,54478.56543960001 2024-09-13,01:16:38.000,257,11045422,-795,0,1726190197,12814.46932330999,112.92205734000163,54478.41172296 2024-09-13,01:16:39.000,257,11045422,-795,0,1726190198,12814.59057688999,112.73173083000438,54477.94358592001 2024-09-13,01:16:40.000,257,11045435,-795,0,1726190199,12814.67814892,112.55550257999857,54477.831792000004 2024-09-13,01:16:41.000,257,11045428,-795,0,1726190200,12814.73203939999,112.42861824000283,54477.74794656 2024-09-13,01:16:42.000,257,11045445,-795,0,1726190201,12814.913919769991,112.17484956000408,54477.80384352001 2024-09-13,01:16:43.000,257,11045423,-795,0,1726190202,12815.062118590002,112.06911260999914,54477.83877912 2024-09-13,01:16:44.000,257,11045416,-795,0,1726190203,12815.163163240002,111.87173697000253,54478.22307072 2024-09-13,01:16:45.000,257,11045395,-795,0,1726190204,12815.324834679988,111.61091916000441,54478.069354080006 2024-09-13,01:16:46.000,257,11045421,-795,0,1726190205,12815.345043609988,111.37124874000438,54477.91563744 2024-09-13,01:16:47.000,257,11045433,-795,0,1726190206,12815.439351949994,111.21616788000392,54477.852753360006 2024-09-13,01:16:48.000,257,11045430,-795,0,1726190207,12815.560605529994,111.00469398000132,54477.6221784 2024-09-13,01:16:49.000,257,11045440,-795,0,1726190208,12815.60775969999,110.90600616000302,54477.664101120004 2024-09-13,01:16:50.000,257,11045477,-795,0,1726190209,12815.762694829995,110.72272877999785,54477.55929432001 2024-09-13,01:16:51.000,257,11045434,-795,0,1726190210,12815.904157339995,110.55354965999868,54477.55929432001 2024-09-13,01:16:52.000,257,11045405,-795,0,1726190211,12816.052356159991,110.37027228000079,54477.51038448001 2024-09-13,01:16:53.000,257,11045370,-795,0,1726190212,12816.180346050001,110.20109316000162,54477.349680720006 2024-09-13,01:16:54.000,257,11045383,-795,0,1726190213,12816.227500219997,109.95437361000222,54477.29378376 2024-09-13,01:16:55.000,257,11045421,-795,0,1726190214,12816.342017490002,109.82044013999985,54477.25186104001 2024-09-13,01:16:56.000,257,11045448,-795,0,1726190215,12816.523897859988,109.58781884999917,54477.33570648 2024-09-13,01:16:57.000,257,11045408,-795,0,1726190216,12816.611469889998,109.44683625000471,54477.279809520005 2024-09-13,01:16:58.000,257,11045436,-795,0,1726190217,12816.779877639994,109.2706079999989,54477.27282240001 2024-09-13,01:16:59.000,257,11045390,-795,0,1726190218,12816.921340149995,109.12962540000444,54477.17500272001 2024-09-13,01:17:00.000,257,11045411,-795,0,1726190219,12817.06953896999,108.95339714999864,54477.28679664 2024-09-13,01:17:01.000,257,11045397,-795,0,1726190220,12817.211001479991,108.85470933000033,54477.15404136001 2024-09-13,01:17:02.000,257,11045400,-795,0,1726190221,12817.312046129991,108.73487412000395,54477.31474512 2024-09-13,01:17:03.000,257,11045425,-795,0,1726190222,12817.440036020002,108.62208803999965,54477.27282240001 2024-09-13,01:17:04.000,257,11045373,-795,0,1726190223,12817.514135429992,108.44585979000112,54477.377629200004 2024-09-13,01:17:05.000,257,11045444,-795,0,1726190224,12817.621916390002,108.36127023000154,54477.30077088001 2024-09-13,01:17:06.000,257,11045442,-795,0,1726190225,12817.783587829988,108.1568454599983,54477.181989840006 2024-09-13,01:17:07.000,257,11045390,-795,0,1726190226,12817.918314029994,108.07225589999871,54476.944427760005 2024-09-13,01:17:08.000,257,11045423,-795,0,1726190227,12818.059776539994,107.93127330000425,54476.88154368 2024-09-13,01:17:09.000,257,11045412,-795,0,1726190228,12818.120403329995,107.86783113000274,54476.54616192 2024-09-13,01:17:10.000,257,11045402,-795,0,1726190229,12818.20797535999,107.71979940000165,54476.560136160006 2024-09-13,01:17:11.000,257,11045434,-795,0,1726190230,12818.261865839995,107.68455375000485,54476.59507176 2024-09-13,01:17:12.000,257,11045413,-795,0,1726190231,12818.36964679999,107.53652202000376,54476.776736880005 2024-09-13,01:17:13.000,257,11045430,-795,0,1726190232,12818.47742776,107.45898159000353,54476.86756944001 2024-09-13,01:17:14.000,257,11045385,-795,0,1726190233,12818.558263480001,107.3179989900018,54477.02128608 2024-09-13,01:17:15.000,257,11045437,-795,0,1726190234,12818.632362889992,107.24045856000157,54476.88154368 2024-09-13,01:17:16.000,257,11045459,-795,0,1726190235,12818.753616469992,107.1065250899992,54476.783724 2024-09-13,01:17:17.000,257,11045399,-795,0,1726190236,12818.868133739998,107.04308291999769,54476.83263384 2024-09-13,01:17:18.000,257,11045426,-795,0,1726190237,12818.989387319998,106.88800206000451,54476.61603312 2024-09-13,01:17:19.000,257,11045432,-795,0,1726190238,12819.117377209994,106.78931423999893,54476.45532936 2024-09-13,01:17:20.000,257,11045441,-795,0,1726190239,12819.211685549999,106.59193860000232,54476.07103776 2024-09-13,01:17:21.000,257,11045470,-795,0,1726190240,12819.32620281999,106.49325078000402,54476.02212792 2024-09-13,01:17:22.000,257,11045433,-795,0,1726190241,12819.561973669995,106.3311207900042,54476.16187032 2024-09-13,01:17:23.000,257,11045471,-795,0,1726190242,12819.669754629991,106.1689908000044,54476.21776728001 2024-09-13,01:17:24.000,257,11045442,-795,0,1726190243,12819.804480829996,106.00686081000458,54476.09898624001 2024-09-13,01:17:25.000,257,11045384,-795,0,1726190244,12819.892052859992,105.92227124999772,54476.35750968 2024-09-13,01:17:26.000,257,11045409,-795,0,1726190245,12819.999833820002,105.8094851700007,54476.24571576001 2024-09-13,01:17:27.000,257,11045423,-795,0,1726190246,12820.121087400003,105.7107973500024,54476.26667712001 2024-09-13,01:17:28.000,257,11045468,-795,0,1726190247,12820.208659429998,105.54866736000258,54476.04308928 2024-09-13,01:17:29.000,257,11045462,-795,0,1726190248,12820.323176699989,105.47112693000236,54476.09898624001 2024-09-13,01:17:30.000,257,11045423,-795,0,1726190249,12820.44443027999,105.34424258999934,54476.00116656001 2024-09-13,01:17:31.000,257,11045421,-795,0,1726190250,12820.55221124,105.2173582500036,54476.057063520006 2024-09-13,01:17:32.000,257,11045435,-795,0,1726190251,12820.64651957999,105.13276869000401,54475.79854008 2024-09-13,01:17:33.000,257,11045418,-795,0,1726190252,12820.801454709996,104.99883522000164,54476.085012 2024-09-13,01:17:34.000,257,11045424,-795,0,1726190253,12820.81492733,104.8578526199999,54475.66578480001 2024-09-13,01:17:35.000,257,11045433,-795,0,1726190254,12820.902499359996,104.78736131999904,54475.65879768 2024-09-13,01:17:36.000,257,11045465,-795,0,1726190255,12821.077643420002,104.68162437000137,54475.651810560004 2024-09-13,01:17:37.000,257,11045434,-795,0,1726190256,12821.212369619992,104.56883829000435,54475.651810560004 2024-09-13,01:17:38.000,257,11045453,-795,0,1726190257,12821.326886889998,104.47015046999877,54475.35835152001 2024-09-13,01:17:39.000,257,11045448,-795,0,1726190258,12821.461613089989,104.35736439000175,54475.64482344001 2024-09-13,01:17:40.000,257,11045429,-795,0,1726190259,12821.616548219994,104.25162744000409,54475.553990880006 2024-09-13,01:17:41.000,257,11045390,-795,0,1726190260,12821.758010729995,104.09654658000363,54475.65879768 2024-09-13,01:17:42.000,257,11045451,-795,0,1726190261,12821.899473239995,103.9908096299987,54475.56796512 2024-09-13,01:17:43.000,257,11045421,-795,0,1726190262,12822.000517889996,103.88507268000103,54475.59591360001 2024-09-13,01:17:44.000,257,11045401,-795,0,1726190263,12822.148716709991,103.70179530000314,54475.65879768 2024-09-13,01:17:45.000,257,11045430,-795,0,1726190264,12822.209343499992,103.61720574000356,54475.51206816 2024-09-13,01:17:46.000,257,11045389,-795,0,1726190265,12822.404696489997,103.4973705299999,54475.54001664 2024-09-13,01:17:47.000,257,11045447,-795,0,1726190266,12822.573104239993,103.31409315000201,54475.337390160006 2024-09-13,01:17:48.000,257,11045420,-795,0,1726190267,12822.754984609994,103.22245446000306,54475.13476368 2024-09-13,01:17:49.000,257,11045481,-795,0,1726190268,12822.86276556999,103.13786490000348,54475.07886672 2024-09-13,01:17:50.000,257,11045466,-795,0,1726190269,12822.99075546,103.0039314300011,54474.91816296 2024-09-13,01:17:51.000,257,11045401,-795,0,1726190270,12823.098536419995,102.91934187000152,54474.8972016 2024-09-13,01:17:52.000,257,11045462,-795,0,1726190271,12823.260207859996,102.81360492000385,54474.97405992001 2024-09-13,01:17:53.000,257,11045427,-795,0,1726190272,12823.27368048,102.72901536000427,54475.1068152 2024-09-13,01:17:54.000,257,11045427,-795,0,1726190273,12823.347779889991,102.63032753999869,54475.20463488 2024-09-13,01:17:55.000,257,11045393,-795,0,1726190274,12823.415142990001,102.5457379799991,54475.197647760004 2024-09-13,01:17:56.000,257,11045447,-795,0,1726190275,12823.536396570002,102.41885364000336,54475.2465576 2024-09-13,01:17:57.000,257,11045461,-795,0,1726190276,12823.583550739997,102.31311668999842,54475.16271216001 2024-09-13,01:17:58.000,257,11045450,-795,0,1726190277,12823.650913839992,102.15098669999861,54474.77842056 2024-09-13,01:17:59.000,257,11045457,-795,0,1726190278,12823.677859080002,102.03820062000159,54474.6526524 2024-09-13,01:18:00.000,257,11045422,-795,0,1726190279,12823.785640039998,101.92541454000457,54474.39412896 2024-09-13,01:18:01.000,257,11045433,-795,0,1726190280,12823.960784099989,101.83377584999835,54474.48496152 2024-09-13,01:18:02.000,257,11045411,-795,0,1726190281,12824.088773989999,101.65754759999982,54474.4430388 2024-09-13,01:18:03.000,257,11045389,-795,0,1726190282,12824.16960971,101.53771239000343,54474.477974400004 2024-09-13,01:18:04.000,257,11045409,-795,0,1726190283,12824.28412697999,101.4319754399985,54474.49194864001 2024-09-13,01:18:05.000,257,11045447,-795,0,1726190284,12824.32454483999,101.34738587999891,54474.4081032 2024-09-13,01:18:06.000,257,11045463,-795,0,1726190285,12824.486216279991,101.27689457999804,54474.62470392 2024-09-13,01:18:07.000,257,11045436,-795,0,1726190286,12824.567051999991,101.17820675999974,54474.60374256 2024-09-13,01:18:08.000,257,11045444,-795,0,1726190287,12824.701778199997,101.10066632999951,54474.4081032 2024-09-13,01:18:09.000,257,11045419,-795,0,1726190288,12824.809559159992,101.051322420004,54474.331244880006 2024-09-13,01:18:10.000,257,11045444,-795,0,1726190289,12824.876922260002,100.95968372999778,54474.25438656001 2024-09-13,01:18:11.000,257,11045441,-795,0,1726190290,12824.977966910003,100.88214330000483,54474.34521912 2024-09-13,01:18:12.000,257,11045441,-795,0,1726190291,12825.119429419989,100.7905046099986,54474.24739944 2024-09-13,01:18:13.000,257,11045415,-795,0,1726190292,12825.119429419989,100.68476766000094,54474.359193360004 2024-09-13,01:18:14.000,257,11045396,-795,0,1726190293,12825.166583589998,100.62132548999944,54474.023811600004 2024-09-13,01:18:15.000,257,11045431,-795,0,1726190294,12825.207001449999,100.54378505999921,54473.98887600001 2024-09-13,01:18:16.000,257,11045407,-795,0,1726190295,12825.287837169999,100.43804811000155,54474.00983736 2024-09-13,01:18:17.000,257,11045418,-795,0,1726190296,12825.26089192999,100.35345855000196,54474.03778584001 2024-09-13,01:18:18.000,257,11045440,-795,0,1726190297,12825.287837169999,100.27591812000173,54473.72336544 2024-09-13,01:18:19.000,257,11045468,-795,0,1726190298,12825.267628239999,100.17723030000343,54473.96791464001 2024-09-13,01:18:20.000,257,11045464,-795,0,1726190299,12825.287837169999,100.12083726000128,54474.00285024 2024-09-13,01:18:21.000,257,11045428,-795,0,1726190300,12825.28110085999,99.99395291999826,54473.98188888 2024-09-13,01:18:22.000,257,11045417,-795,0,1726190301,12825.254155619994,99.99395291999826,54473.807210880004 2024-09-13,01:18:23.000,257,11045396,-795,0,1726190302,12825.186792519999,99.8882159700006,54473.89804344001 2024-09-13,01:18:24.000,257,11045486,-795,0,1726190303,12825.159847279989,99.81772466999973,54473.91201768 2024-09-13,01:18:25.000,257,11045455,-795,0,1726190304,12825.126165729998,99.71198772000207,54473.89105632 2024-09-13,01:18:26.000,257,11045471,-795,0,1726190305,12825.180056209989,99.62739816000249,54473.90503056 2024-09-13,01:18:27.000,257,11045447,-795,0,1726190306,12825.119429419989,99.5428086000029,54473.66746848 2024-09-13,01:18:28.000,257,11045422,-795,0,1726190307,12825.119429419989,99.43707164999796,54473.353048080004 2024-09-13,01:18:29.000,257,11045472,-795,0,1726190308,12825.018384769988,99.3313347000003,54473.15042160001 2024-09-13,01:18:30.000,257,11045410,-795,0,1726190309,12825.011648459993,99.26084339999943,54473.12946024001 2024-09-13,01:18:31.000,257,11045452,-795,0,1726190310,12824.977966910003,99.17625383999984,54473.115486 2024-09-13,01:18:32.000,257,11045449,-795,0,1726190311,12824.944285359998,99.15510645000177,54473.33208672 2024-09-13,01:18:33.000,257,11045441,-795,0,1726190312,12824.917340120002,99.06346776000282,54473.31811248001 2024-09-13,01:18:34.000,257,11045439,-795,0,1726190313,12824.883658569997,99.01412385000003,54473.520738960004 2024-09-13,01:18:35.000,257,11045443,-795,0,1726190314,12824.883658569997,98.9365834199998,54473.4997776 2024-09-13,01:18:36.000,257,11045461,-795,0,1726190315,12824.870185949992,98.88723951000429,54473.46484200001 2024-09-13,01:18:37.000,257,11045457,-795,0,1726190316,12824.849977019992,98.78855168999871,54473.45785488 2024-09-13,01:18:38.000,257,11045413,-795,0,1726190317,12824.876922260002,98.69691299999977,54473.16439584 2024-09-13,01:18:39.000,257,11045434,-795,0,1726190318,12824.843240709997,98.6405199600049,54473.19933144001 2024-09-13,01:18:40.000,257,11045422,-795,0,1726190319,12824.769141299992,98.54183213999931,54472.801065600004 2024-09-13,01:18:41.000,257,11045410,-795,0,1726190320,12824.762404989997,98.50658649000252,54472.80805272 2024-09-13,01:18:42.000,257,11045431,-795,0,1726190321,12824.823031779997,98.48543910000444,54472.87792392 2024-09-13,01:18:43.000,257,11045459,-795,0,1726190322,12824.849977019992,98.42904606000229,54473.07356328 2024-09-13,01:18:44.000,257,11045450,-795,0,1726190323,12824.796086540002,98.42199693000293,54473.10849888001 2024-09-13,01:18:45.000,257,11045402,-795,0,1726190324,12824.668096649992,98.41494780000357,54473.2202928 2024-09-13,01:18:46.000,257,11045425,-795,0,1726190325,12824.620942479996,98.42199693000293,54473.15042160001 2024-09-13,01:18:47.000,257,11045441,-795,0,1726190326,12824.593997240001,98.40789867000422,54473.115486 2024-09-13,01:18:48.000,257,11045481,-795,0,1726190327,12824.499688899996,98.40084954000486,54473.05958904001 2024-09-13,01:18:49.000,257,11045448,-795,0,1726190328,12824.41211687,98.37265302000014,54473.09452464 2024-09-13,01:18:50.000,257,11045458,-795,0,1726190329,12824.277390669995,98.39380040999822,54472.989717840006 2024-09-13,01:18:51.000,257,11045432,-795,0,1726190330,12824.216763879995,98.35150563000207,54473.00369208 2024-09-13,01:18:52.000,257,11045428,-795,0,1726190331,12824.10898292,98.3797021499995,54473.09452464 2024-09-13,01:18:53.000,257,11045465,-795,0,1726190332,12823.947311479998,98.33740737000335,54472.968756480004 2024-09-13,01:18:54.000,257,11045462,-795,0,1726190333,12823.812585279993,98.3444565000027,54472.870936800005 2024-09-13,01:18:55.000,257,11045407,-795,0,1726190334,12823.731749559993,98.35855476000143,54472.8360012 2024-09-13,01:18:56.000,257,11045456,-795,0,1726190335,12823.664386459997,98.3797021499995,54472.989717840006 2024-09-13,01:18:57.000,257,11045446,-795,0,1726190336,12823.590287049992,98.35855476000143,54472.96176936001 2024-09-13,01:18:58.000,257,11045443,-795,0,1726190337,12823.469033469992,98.3797021499995,54472.86394968001 2024-09-13,01:18:59.000,257,11045454,-795,0,1726190338,12823.448824539992,98.33740737000335,54473.00369208 2024-09-13,01:19:00.000,257,11045472,-795,0,1726190339,12823.455560850001,98.3444565000027,54473.136447360004 2024-09-13,01:19:01.000,257,11045401,-795,0,1726190340,12823.33430727,98.35855476000143,54473.038627680005 2024-09-13,01:19:02.000,257,11045463,-795,0,1726190341,12823.260207859996,98.35150563000207,54473.01766632 2024-09-13,01:19:03.000,257,11045444,-795,0,1726190342,12823.138954279995,98.3797021499995,54473.21330568 2024-09-13,01:19:04.000,257,11045466,-795,0,1726190343,12823.05138225,98.3444565000027,54473.206318560005 2024-09-13,01:19:05.000,257,11045414,-795,0,1726190344,12822.9503376,98.36560389000078,54473.115486 2024-09-13,01:19:06.000,257,11045459,-795,0,1726190345,12822.9503376,98.33035824000399,54473.087537520005 2024-09-13,01:19:07.000,257,11045428,-795,0,1726190346,12822.889710809999,98.32330911000463,54473.12247312 2024-09-13,01:19:08.000,257,11045446,-795,0,1726190347,12822.808875089999,98.36560389000078,54472.85696256 2024-09-13,01:19:09.000,257,11045418,-795,0,1726190348,12822.680885199989,98.37265302000014,54472.77311712001 2024-09-13,01:19:10.000,257,11045432,-795,0,1726190349,12822.626994719998,98.40084954000486,54472.84997544 2024-09-13,01:19:11.000,257,11045472,-795,0,1726190350,12822.566367929998,98.42904606000229,54473.115486 2024-09-13,01:19:12.000,257,11045432,-795,0,1726190351,12822.478795900002,98.45724257999973,54473.15042160001 2024-09-13,01:19:13.000,257,11045418,-795,0,1726190352,12822.404696489997,98.49953736000316,54473.374009440005 2024-09-13,01:19:14.000,257,11045441,-795,0,1726190353,12822.256497670001,98.54183213999931,54473.38798368 2024-09-13,01:19:15.000,257,11045448,-795,0,1726190354,12822.182398259996,98.58412692000275,54473.33208672 2024-09-13,01:19:16.000,257,11045441,-795,0,1726190355,12822.168925639991,98.63347082999826,54473.45086776 2024-09-13,01:19:17.000,257,11045435,-795,0,1726190356,12822.05440837,98.6405199600049,54473.46484200001 2024-09-13,01:19:18.000,257,11045453,-795,0,1726190357,12822.000517889996,98.5911760500021,54473.01766632 2024-09-13,01:19:19.000,257,11045427,-795,0,1726190358,12821.872528,98.6264216999989,54472.822026960006 2024-09-13,01:19:20.000,257,11045440,-795,0,1726190359,12821.778219659995,98.66871648000233,54472.88491104 2024-09-13,01:19:21.000,257,11045426,-795,0,1726190360,12821.78495596999,98.66166735000297,54472.870936800005 2024-09-13,01:19:22.000,257,11045434,-795,0,1726190361,12821.68391131999,98.5911760500021,54473.02465344 2024-09-13,01:19:23.000,257,11045459,-795,0,1726190362,12821.616548219994,98.56297953000467,54473.24824128001 2024-09-13,01:19:24.000,257,11045411,-795,0,1726190363,12821.549185119999,98.5277338800006,54473.541700320005 2024-09-13,01:19:25.000,257,11045386,-795,0,1726190364,12821.394249989993,98.48543910000444,54473.45086776 2024-09-13,01:19:26.000,257,11045435,-795,0,1726190365,12821.414458919993,98.45724257999973,54473.46484200001 2024-09-13,01:19:27.000,257,11045460,-795,0,1726190366,12821.320150580003,98.45019345000037,54473.34606096001 2024-09-13,01:19:28.000,257,11045416,-795,0,1726190367,12821.266260099997,98.43609519000165,54473.26920264 2024-09-13,01:19:29.000,257,11045421,-795,0,1726190368,12821.118061280002,98.42199693000293,54473.24824128001 2024-09-13,01:19:30.000,257,11045446,-795,0,1726190369,12821.064170799997,98.39380040999822,54473.28317688 2024-09-13,01:19:31.000,257,11045419,-795,0,1726190370,12820.956389840001,98.3797021499995,54473.26221552 2024-09-13,01:19:32.000,257,11045468,-795,0,1726190371,12820.841872569996,98.35150563000207,54473.15042160001 2024-09-13,01:19:33.000,257,11045437,-795,0,1726190372,12820.720618989995,98.2810143300012,54473.24824128001 2024-09-13,01:19:34.000,257,11045426,-795,0,1726190373,12820.54547492999,98.2810143300012,54473.16439584 2024-09-13,01:19:35.000,257,11045426,-795,0,1726190374,12820.457902899994,98.26691607000248,54473.17138296 2024-09-13,01:19:36.000,257,11045405,-795,0,1726190375,12820.417485039994,98.25281781000376,54473.19234432 2024-09-13,01:19:37.000,257,11045471,-795,0,1726190376,12820.309704079998,98.26691607000248,54473.255228400005 2024-09-13,01:19:38.000,257,11045414,-795,0,1726190377,12820.195186809993,98.23167041999841,54473.22727992001 2024-09-13,01:19:39.000,257,11045441,-795,0,1726190378,12820.174977879993,98.19642477000161,54473.255228400005 2024-09-13,01:19:40.000,257,11045443,-795,0,1726190379,12820.100878470002,98.21052303000033,54473.33208672 2024-09-13,01:19:41.000,257,11045451,-795,0,1726190380,12820.006570129997,98.1823265100029,54473.290164 2024-09-13,01:19:42.000,257,11045457,-795,0,1726190381,12819.878580240002,98.22462128999905,54473.26221552 2024-09-13,01:19:43.000,257,11045447,-795,0,1726190382,12819.777535590001,98.19642477000161,54473.471829120004 2024-09-13,01:19:44.000,257,11045449,-795,0,1726190383,12819.60912783999,98.21052303000033,54473.21330568 2024-09-13,01:19:45.000,257,11045438,-795,0,1726190384,12819.481137949995,98.1823265100029,54473.10849888001 2024-09-13,01:19:46.000,257,11045450,-795,0,1726190385,12819.359884369995,98.23167041999841,54473.206318560005 2024-09-13,01:19:47.000,257,11045453,-795,0,1726190386,12819.359884369995,98.21757215999969,54473.05958904001 2024-09-13,01:19:48.000,257,11045478,-795,0,1726190387,12819.22515816999,98.28806346000056,54472.968756480004 2024-09-13,01:19:49.000,257,11045449,-795,0,1726190388,12819.083695659989,98.32330911000463,54472.8360012 2024-09-13,01:19:50.000,257,11045473,-795,0,1726190389,12819.016332559993,98.35855476000143,54473.07356328 2024-09-13,01:19:51.000,257,11045460,-795,0,1726190390,12818.881606360002,98.35855476000143,54473.08055040001 2024-09-13,01:19:52.000,257,11045428,-795,0,1726190391,12818.787298019997,98.33035824000399,54473.03164056001 2024-09-13,01:19:53.000,257,11045451,-795,0,1726190392,12818.625626579997,98.2810143300012,54473.22727992001 2024-09-13,01:19:54.000,257,11045444,-795,0,1726190393,12818.41680097,98.21052303000033,54473.157408720006 2024-09-13,01:19:55.000,257,11045460,-795,0,1726190394,12818.22818428999,98.16822825000418,54473.12247312 2024-09-13,01:19:56.000,257,11045473,-795,0,1726190395,12818.02609498999,98.16822825000418,54473.17138296 2024-09-13,01:19:57.000,257,11045469,-795,0,1726190396,12817.824005689989,98.17527738000354,54472.72420728001 2024-09-13,01:19:58.000,257,11045474,-795,0,1726190397,12817.581498530002,98.23167041999841,54472.68228456 2024-09-13,01:19:59.000,257,11045441,-795,0,1726190398,12817.365936609996,98.30216171999928,54472.54952928 2024-09-13,01:20:00.000,257,11045476,-795,0,1726190399,12817.211001479991,98.36560389000078,54472.54254216 2024-09-13,01:20:01.000,257,11045453,-795,0,1726190400,12817.03585742,98.3444565000027,54472.68228456 2024-09-13,01:20:02.000,257,11045419,-795,0,1726190401,12816.83376812,98.37265302000014,54473.157408720006 2024-09-13,01:20:03.000,257,11045448,-795,0,1726190402,12816.624942509989,98.37265302000014,54473.2202928 2024-09-13,01:20:04.000,257,11045444,-795,0,1726190403,12816.395907969993,98.30216171999928,54473.15042160001 2024-09-13,01:20:05.000,257,11045462,-795,0,1726190404,12816.166873429996,98.23871954999777,54473.02465344 2024-09-13,01:20:06.000,257,11045433,-795,0,1726190405,12815.97825675,98.18937564000225,54473.03164056001 2024-09-13,01:20:07.000,257,11045458,-795,0,1726190406,12815.76943113999,98.12593347000075,54472.822026960006 2024-09-13,01:20:08.000,257,11045412,-795,0,1726190407,12815.61449601,98.08363869000459,54472.68927168 2024-09-13,01:20:09.000,257,11045460,-795,0,1726190408,12815.432615639998,97.99199999999837,54472.30498008 2024-09-13,01:20:10.000,257,11045450,-795,0,1726190409,12815.277680509993,97.92150870000478,54472.3469028 2024-09-13,01:20:11.000,257,11045457,-795,0,1726190410,12815.142954310002,97.80167349000112,54472.43773536001 2024-09-13,01:20:12.000,257,11045463,-795,0,1726190411,12814.913919769991,97.73118219000025,54472.52856792001 2024-09-13,01:20:13.000,257,11045462,-795,0,1726190412,12814.71856678,97.60429785000451,54472.535555040005 2024-09-13,01:20:14.000,257,11045471,-795,0,1726190413,12814.442378069994,97.52675742000429,54472.45869672001 2024-09-13,01:20:15.000,257,11045473,-795,0,1726190414,12814.226816149989,97.4774135100015,54472.54254216 2024-09-13,01:20:16.000,257,11045471,-795,0,1726190415,12814.038199469993,97.3787256900032,54472.64036184 2024-09-13,01:20:17.000,257,11045477,-795,0,1726190416,12813.802428620002,97.38577482000255,54472.25607024 2024-09-13,01:20:18.000,257,11045451,-795,0,1726190417,12813.660966110001,97.30118526000297,54472.38882552001 2024-09-13,01:20:19.000,257,11045462,-795,0,1726190418,12813.41845895,97.2306939600021,54472.2770316 2024-09-13,01:20:20.000,257,11045452,-755,0,1726190419,12813.182688099994,97.1320061400038,54472.130302080004 2024-09-13,01:20:21.000,257,11045416,-795,0,1726190420,12813.007544039989,96.99102354000206,54472.16523768 2024-09-13,01:20:22.000,257,11045432,-795,0,1726190421,12812.791982119998,96.82184442000289,54471.97658544001 2024-09-13,01:20:23.000,257,11045484,-795,0,1726190422,12812.569683889997,96.68791095000051,54471.962611200004 2024-09-13,01:20:24.000,257,11045478,-795,0,1726190423,12812.347385659996,96.50463357000262,54471.80889456001 2024-09-13,01:20:25.000,257,11045447,-795,0,1726190424,12812.09140587999,96.39184748999833,54471.78094608 2024-09-13,01:20:26.000,257,11045455,-795,0,1726190425,12811.92973443999,96.25791402000323,54471.87177864 2024-09-13,01:20:27.000,257,11045454,-795,0,1726190426,12811.714172519998,96.22266836999916,54471.8228688 2024-09-13,01:20:28.000,257,11045451,-795,0,1726190427,12811.471665359997,96.13102968000021,54471.84383016 2024-09-13,01:20:29.000,257,11045445,-795,0,1726190428,12811.18200403,96.01824360000319,54471.60626808 2024-09-13,01:20:30.000,257,11045469,-795,0,1726190429,12811.00012366,95.94775230000232,54471.627229440004 2024-09-13,01:20:31.000,257,11045501,-795,0,1726190430,12810.804770669994,95.83496621999802,54471.59928096001 2024-09-13,01:20:32.000,257,11045435,-795,0,1726190431,12810.582472439994,95.722180140001,54471.746010480005 2024-09-13,01:20:33.000,257,11045449,-795,0,1726190432,12810.339965279993,95.67283622999821,54471.70408776 2024-09-13,01:20:34.000,257,11045459,-795,0,1726190433,12810.070512879996,95.46841146000224,54471.41761584 2024-09-13,01:20:35.000,257,11045429,-795,0,1726190434,12809.75390630999,95.24988843000028,54471.09620832001 2024-09-13,01:20:36.000,257,11045481,-795,0,1726190435,12809.67307058999,95.1300532200039,54471.27088632 2024-09-13,01:20:37.000,257,11045446,-795,0,1726190436,12809.437299739999,94.96792323000409,54471.01236288 2024-09-13,01:20:38.000,257,11045461,-795,0,1726190437,12809.181319959993,94.75644933000149,54470.94249168 2024-09-13,01:20:39.000,257,11045451,-795,0,1726190438,12808.959021729992,94.60136847000103,54470.956465920004 2024-09-13,01:20:40.000,257,11045479,-795,0,1726190439,12808.797350289991,94.41809109000314,54471.04031136 2024-09-13,01:20:41.000,257,11045414,-795,0,1726190440,12808.6019973,94.25596110000333,54470.97044016001 2024-09-13,01:20:42.000,257,11045485,-795,0,1726190441,12808.507688959995,94.0162906800033,54471.2988348 2024-09-13,01:20:43.000,257,11045469,-795,0,1726190442,12808.211291319989,93.82596416999877,54470.94249168 2024-09-13,01:20:44.000,257,11045475,-795,0,1726190443,12808.137191909998,93.67088330999832,54471.11018256 2024-09-13,01:20:45.000,257,11045466,-795,0,1726190444,12808.036147259998,93.48760593000043,54471.03332424 2024-09-13,01:20:46.000,257,11045461,-795,0,1726190445,12807.827321650002,93.3113776800019,54470.83069776001 2024-09-13,01:20:47.000,257,11045456,-795,0,1726190446,12807.712804379997,93.17039508000016,54470.44640616001 2024-09-13,01:20:48.000,257,11045440,-795,0,1726190447,12807.54439663,93.05055987000378,54470.29268952 2024-09-13,01:20:49.000,257,11045433,-795,0,1726190448,12807.33557101999,92.97301944000355,54470.187882720005 2024-09-13,01:20:50.000,257,11045488,-795,0,1726190449,12807.16042696,92.8179385800031,54470.187882720005 2024-09-13,01:20:51.000,257,11045444,-795,0,1726190450,12807.039173379999,92.71220162999816,54470.20185696 2024-09-13,01:20:52.000,257,11045409,-795,0,1726190451,12806.857293009998,92.59941555000114,54470.65601976 2024-09-13,01:20:53.000,257,11045462,-795,0,1726190452,12806.682148949993,92.47253120999812,54470.56518720001 2024-09-13,01:20:54.000,257,11045457,-795,0,1726190453,12806.453114409996,92.38089251999918,54470.41845768001 2024-09-13,01:20:55.000,257,11045430,-795,0,1726190454,12806.331860829996,92.25400818000344,54470.36954784 2024-09-13,01:20:56.000,257,11045452,-795,0,1726190455,12806.271234039996,92.13417296999978,54470.22281832 2024-09-13,01:20:57.000,257,11045429,-635,0,1726190456,12806.12303522,92.06368166999891,54470.04814032 2024-09-13,01:20:58.000,257,11045439,-795,0,1726190457,12806.02199057,91.96499385000061,54470.020191840005 2024-09-13,01:20:59.000,257,11045475,-795,0,1726190458,12805.94115485,91.82401124999888,54469.76865552 2024-09-13,01:21:00.000,257,11045444,-795,0,1726190459,12805.799692339999,91.75351994999801,54469.6917972 2024-09-13,01:21:01.000,257,11045409,-795,0,1726190460,12805.543712559993,91.62663561000227,54469.635900240006 2024-09-13,01:21:02.000,257,11045483,-795,0,1726190461,12805.442667909992,91.56319344000076,54469.69878432 2024-09-13,01:21:03.000,257,11045448,-795,0,1726190462,12805.307941710002,91.47155475000181,54469.64288736 2024-09-13,01:21:04.000,257,11045481,-795,0,1726190463,12805.227105990001,91.40106345000095,54469.81756536 2024-09-13,01:21:05.000,257,11045484,-795,0,1726190464,12805.058698239991,91.309424760002,54469.83852672 2024-09-13,01:21:06.000,257,11045493,-795,0,1726190465,12804.98459883,91.18958954999835,54469.684810080005 2024-09-13,01:21:07.000,257,11045433,-795,0,1726190466,12804.950917279995,91.02041042999917,54469.60795176001 2024-09-13,01:21:08.000,257,11045452,-795,0,1726190467,12804.80271846,90.9499191299983,54469.74070704 2024-09-13,01:21:09.000,257,11045410,-795,0,1726190468,12804.647783329994,90.74549436000234,54469.3773768 2024-09-13,01:21:10.000,257,11045426,-795,0,1726190469,12804.620838089999,90.63975741000468,54469.43327376 2024-09-13,01:21:11.000,257,11045444,-795,0,1726190470,12804.553474989989,90.46352915999887,54469.27257000001 2024-09-13,01:21:12.000,257,11045470,-795,0,1726190471,12804.425485099993,90.25205526000354,54469.15378896001 2024-09-13,01:21:13.000,257,11045472,-795,0,1726190472,12804.344649379993,90.15336743999796,54469.13981472 2024-09-13,01:21:14.000,257,11045430,-795,0,1726190473,12804.243604729993,90.03353223000158,54469.00007232 2024-09-13,01:21:15.000,257,11045416,-795,0,1726190474,12804.176241629997,89.90664788999857,54468.97911096 2024-09-13,01:21:16.000,257,11045479,-795,0,1726190475,12804.115614839997,89.8502548500037,54468.93020112 2024-09-13,01:21:17.000,257,11045413,-795,0,1726190476,12804.041515429992,89.81500919999962,54469.03500792001 2024-09-13,01:21:18.000,257,11045415,-795,0,1726190477,12803.913525539996,89.72337051000068,54468.923214 2024-09-13,01:21:19.000,257,11045455,-795,0,1726190478,12803.79900826999,89.7022231200026,54468.776484480004 2024-09-13,01:21:20.000,257,11045464,-795,0,1726190479,12803.731645169995,89.62468269000237,54468.81840720001 2024-09-13,01:21:21.000,257,11045389,-795,0,1726190480,12803.650809449995,89.5894370399983,54468.965136720006 2024-09-13,01:21:22.000,257,11045453,-795,0,1726190481,12803.61712789999,89.48370009000064,54469.05596928001 2024-09-13,01:21:23.000,257,11045459,-795,0,1726190482,12803.509346939994,89.41320878999977,54468.86731704001 2024-09-13,01:21:24.000,257,11045468,-795,0,1726190483,12803.43524752999,89.31452097000147,54468.6437292 2024-09-13,01:21:25.000,257,11045457,-795,0,1726190484,12803.334202879989,89.30042271000275,54468.52494816 2024-09-13,01:21:26.000,257,11045462,-795,0,1726190485,12803.179267749998,89.26517705999868,54468.1546308 2024-09-13,01:21:27.000,257,11045456,-795,0,1726190486,12803.186004059993,89.19468575999781,54468.31533456001 2024-09-13,01:21:28.000,257,11045449,-795,0,1726190487,12803.212949299988,89.12419446000422,54468.3293088 2024-09-13,01:21:29.000,257,11045464,-795,0,1726190488,12803.159058819998,89.10304706999887,54468.42712848 2024-09-13,01:21:30.000,257,11045405,-795,0,1726190489,12803.159058819998,89.0959979399995,54468.38520576001 2024-09-13,01:21:31.000,257,11045456,-795,0,1726190490,12803.084959409993,89.06075229000271,54468.49699968 2024-09-13,01:21:32.000,257,11045455,-795,0,1726190491,12803.084959409993,89.06780142000207,54468.65770344 2024-09-13,01:21:33.000,257,11045459,-795,0,1726190492,12803.024332619992,89.01845750999928,54468.55289664001 2024-09-13,01:21:34.000,257,11045459,-795,0,1726190493,12802.950233210002,89.01140837999992,54468.41315424001 2024-09-13,01:21:35.000,257,11045437,-795,0,1726190494,12802.855924869997,88.96911360000377,54468.31533456001 2024-09-13,01:21:36.000,257,11045467,-795,0,1726190495,12802.734671289996,88.9620644700044,54467.66553240001 2024-09-13,01:21:37.000,257,11045418,-795,0,1726190496,12802.802034389992,88.9620644700044,54467.93104296001 2024-09-13,01:21:38.000,257,11045444,-795,0,1726190497,12802.795298079996,88.92681882000034,54467.97995280001 2024-09-13,01:21:39.000,257,11045417,-795,0,1726190498,12802.802034389992,88.92681882000034,54467.92405584 2024-09-13,01:21:40.000,257,11045417,-795,0,1726190499,12802.748143910001,88.92681882000034,54467.83322328001 2024-09-13,01:21:41.000,257,11045431,-795,0,1726190500,12802.775089149996,88.89157317000354,54468.33629592001 2024-09-13,01:21:42.000,257,11045446,-795,0,1726190501,12802.781825459992,88.87747491000482,54468.35027016 2024-09-13,01:21:43.000,257,11045508,-795,0,1726190502,12802.802034389992,88.8986223000029,54468.37123152 2024-09-13,01:21:44.000,257,11045421,-795,0,1726190503,12802.802034389992,88.87747491000482,54468.33629592001 2024-09-13,01:21:45.000,257,11045469,-795,0,1726190504,12802.788561770001,88.86337664999883,54468.294373200006 2024-09-13,01:21:46.000,257,11045433,-795,0,1726190505,12802.903079039992,88.77878708999924,54468.16161792 2024-09-13,01:21:47.000,257,11045418,-795,0,1726190506,12802.956969519997,88.73649231000309,54468.20354064 2024-09-13,01:21:48.000,257,11045458,-795,0,1726190507,12803.031068930002,88.63075535999815,54467.92405584 2024-09-13,01:21:49.000,257,11045414,-795,0,1726190508,12802.977178449997,88.57436232000327,54467.75636496 2024-09-13,01:21:50.000,257,11045427,-795,0,1726190509,12803.058014169997,88.48977276000369,54467.770339200004 2024-09-13,01:21:51.000,257,11045458,-795,0,1726190510,12803.125377269993,88.41928146000282,54468.0148884 2024-09-13,01:21:52.000,257,11045428,-795,0,1726190511,12803.206212989993,88.34879016000195,54468.00091416001 2024-09-13,01:21:53.000,257,11045427,-795,0,1726190512,12803.246630849993,88.32764277000388,54468.273411840004 2024-09-13,01:21:54.000,257,11045421,-795,0,1726190513,12803.340939189999,88.27829886000109,54468.1895664 2024-09-13,01:21:55.000,257,11045421,-795,0,1726190514,12803.489138009994,88.25010234000365,54468.02187552 2024-09-13,01:21:56.000,257,11045457,-795,0,1726190515,12803.64407314,88.18666017000214,54468.056811120005 2024-09-13,01:21:57.000,257,11045384,-795,0,1726190516,12803.671018379995,88.14436538999871,54468.04283688 2024-09-13,01:21:58.000,257,11045459,-795,0,1726190517,12803.78553565,88.03157931000169,54467.99392704 2024-09-13,01:21:59.000,257,11045385,-795,0,1726190518,12803.772063029995,88.01748105000297,54467.88213312001 2024-09-13,01:22:00.000,257,11045414,-795,0,1726190519,12803.90678923,87.93289149000339,54467.700468 2024-09-13,01:22:01.000,257,11045434,-795,0,1726190520,12804.041515429992,87.87649845000124,54467.97296568 2024-09-13,01:22:02.000,257,11045453,-795,0,1726190521,12804.149296390002,87.79895802000101,54468.00091416001 2024-09-13,01:22:03.000,257,11045406,-795,0,1726190522,12804.236868419997,87.74961410999822,54468.02886264001 2024-09-13,01:22:04.000,257,11045444,-795,0,1726190523,12804.405276169993,87.72141759000078,54467.99392704 2024-09-13,01:22:05.000,257,11045383,-795,0,1726190524,12804.418748789998,87.7355158499995,54467.92405584 2024-09-13,01:22:06.000,257,11045413,-795,0,1726190525,12804.560211299999,87.7002702000027,54467.97296568 2024-09-13,01:22:07.000,257,11045424,-795,0,1726190526,12804.641047019999,87.72846672000014,54467.97995280001 2024-09-13,01:22:08.000,257,11045456,-795,0,1726190527,12804.728619049994,87.672073679998,54468.02187552 2024-09-13,01:22:09.000,257,11045448,-795,0,1726190528,12804.73535535999,87.672073679998,54467.91706872 2024-09-13,01:22:10.000,257,11045427,-795,0,1726190529,12804.84313632,87.65092628999992,54468.007901280005 2024-09-13,01:22:11.000,257,11045475,-795,0,1726190530,12804.92397204,87.60863151000376,54468.3293088 2024-09-13,01:22:12.000,257,11045433,-795,0,1726190531,12804.93744465999,87.59453324999777,54467.97296568 2024-09-13,01:22:13.000,257,11045497,-795,0,1726190532,12804.99807144999,87.58748411999841,54468.007901280005 2024-09-13,01:22:14.000,257,11045428,-795,0,1726190533,12804.98459883,87.58043498999905,54467.85418464 2024-09-13,01:22:15.000,257,11045418,-795,0,1726190534,12805.00480776,87.61568064000312,54467.602648320004 2024-09-13,01:22:16.000,257,11045467,-795,0,1726190535,12805.099116099991,87.60863151000376,54467.65854528 2024-09-13,01:22:17.000,257,11045472,-795,0,1726190536,12805.119325029991,87.64387716000056,54467.92405584 2024-09-13,01:22:18.000,257,11045440,-795,0,1726190537,12805.159742889991,87.67912281000463,54467.9450172 2024-09-13,01:22:19.000,257,11045433,-795,0,1726190538,12805.206897060001,87.672073679998,54467.938030080004 2024-09-13,01:22:20.000,257,11045471,-795,0,1726190539,12805.260787539992,87.72141759000078,54468.07777248001 2024-09-13,01:22:21.000,257,11045399,-795,0,1726190540,12805.220369679992,87.74961410999822,54468.06379824 2024-09-13,01:22:22.000,257,11045417,-795,0,1726190541,12805.314678019997,87.77076150000357,54468.07078536001 2024-09-13,01:22:23.000,257,11045454,-795,0,1726190542,12805.328150640002,87.84125280000444,54468.11270808 2024-09-13,01:22:24.000,257,11045397,-795,0,1726190543,12805.415722669997,87.8483019300038,54467.84719752 2024-09-13,01:22:25.000,257,11045412,-795,0,1726190544,12805.456140529997,87.90469496999867,54467.58867408 2024-09-13,01:22:26.000,257,11045458,-795,0,1726190545,12805.590866729988,87.9822353999989,54467.6305968 2024-09-13,01:22:27.000,257,11045403,-795,0,1726190546,12805.658229829998,88.05272669999977,54467.59566120001 2024-09-13,01:22:28.000,257,11045454,-795,0,1726190547,12805.745801859994,88.10207061000256,54467.623609680006 2024-09-13,01:22:29.000,257,11045455,-795,0,1726190548,12805.792956029989,88.20075843000086,54467.68649376 2024-09-13,01:22:30.000,257,11045484,-795,0,1726190549,12805.87379174999,88.31354450999788,54468.03584976 2024-09-13,01:22:31.000,257,11045455,-795,0,1726190550,12805.947891159994,88.41928146000282,54468.06379824 2024-09-13,01:22:32.000,257,11045408,-795,0,1726190551,12806.05567211999,88.5038710200024,54468.105720960004 2024-09-13,01:22:33.000,257,11045448,-795,0,1726190552,12806.190398319995,88.57436232000327,54468.09873384001 2024-09-13,01:22:34.000,257,11045408,-795,0,1726190553,12806.318388209991,88.68009927000094,54468.11270808 2024-09-13,01:22:35.000,257,11045440,-795,0,1726190554,12806.372278689996,88.74354144000245,54467.88213312001 2024-09-13,01:22:36.000,257,11045456,-795,0,1726190555,12806.520477509992,88.81403274000331,54467.67950664 2024-09-13,01:22:37.000,257,11045426,-795,0,1726190556,12806.507004890002,88.90567143000226,54467.29521504 2024-09-13,01:22:38.000,257,11045463,-795,0,1726190557,12806.668676330002,89.01845750999928,54467.41399608 2024-09-13,01:22:39.000,257,11045444,-795,0,1726190558,12806.810138839988,89.13124359000358,54467.574699840006 2024-09-13,01:22:40.000,257,11045459,-795,0,1726190559,12806.924656109994,89.13124359000358,54467.74937784 2024-09-13,01:22:41.000,257,11045490,-795,0,1726190560,12807.005491829994,89.26517705999868,54468.07078536001 2024-09-13,01:22:42.000,257,11045455,-795,0,1726190561,12807.13348171999,89.36386488000426,54468.09873384001 2024-09-13,01:22:43.000,257,11045464,-795,0,1726190562,12807.28168054,89.38501227000233,54468.2594376 2024-09-13,01:22:44.000,257,11045448,-795,0,1726190563,12807.40293412,89.48370009000064,54468.16161792 2024-09-13,01:22:45.000,257,11045459,-795,0,1726190564,12807.47703352999,89.51894574000471,54467.91706872 2024-09-13,01:22:46.000,257,11045461,-795,0,1726190565,12807.611759729996,89.57533877999958,54467.889120240005 2024-09-13,01:22:47.000,257,11045462,-795,0,1726190566,12807.733013309997,89.65287920999981,54468.0148884 2024-09-13,01:22:48.000,257,11045481,-795,0,1726190567,12807.867739510002,89.71632138000132,54467.89610736 2024-09-13,01:22:49.000,257,11045435,-795,0,1726190568,12807.867739510002,89.74451789999875,54467.672519520005 2024-09-13,01:22:50.000,257,11045451,-795,0,1726190569,12807.968784160003,89.8009109400009,54467.82623616 2024-09-13,01:22:51.000,257,11045500,-795,0,1726190570,12808.076565119998,89.81500919999962,54467.90309448001 2024-09-13,01:22:52.000,257,11045408,-795,0,1726190571,12808.231500249989,89.8502548500037,54467.958991440006 2024-09-13,01:22:53.000,257,11045482,-795,0,1726190572,12808.265181799994,89.91369701999793,54467.958991440006 2024-09-13,01:22:54.000,257,11045461,-795,0,1726190573,12808.35949014,89.9841883199988,54468.0148884 2024-09-13,01:22:55.000,257,11045451,-795,0,1726190574,12808.41338061999,90.02648310000222,54467.89610736 2024-09-13,01:22:56.000,257,11045470,-795,0,1726190575,12808.49421633999,90.05467961999966,54467.938030080004 2024-09-13,01:22:57.000,257,11045450,-795,0,1726190576,12808.58178837,90.06172874999902,54468.007901280005 2024-09-13,01:22:58.000,257,11045479,-795,0,1726190577,12808.63567884999,90.11812179000117,54467.92405584 2024-09-13,01:22:59.000,257,11045447,-795,0,1726190578,12808.69630563999,90.13926917999925,54467.90309448001 2024-09-13,01:23:00.000,257,11045441,-795,0,1726190579,12808.783877670001,90.17451483000332,54468.23847624001 2024-09-13,01:23:01.000,257,11045441,-795,0,1726190580,12808.844504460001,90.16746570000396,54467.93104296001 2024-09-13,01:23:02.000,257,11045463,-795,0,1726190581,12808.871449699996,90.20976048000011,54467.91008160001 2024-09-13,01:23:03.000,257,11045459,-795,0,1726190582,12808.992703279997,90.11812179000117,54467.88213312001 2024-09-13,01:23:04.000,257,11045409,-795,0,1726190583,12809.053330069997,90.13926917999925,54467.74239072001 2024-09-13,01:23:05.000,257,11045419,-795,0,1726190584,12809.107220550002,90.16746570000396,54467.53277712 2024-09-13,01:23:06.000,257,11045456,-795,0,1726190585,12809.235210439998,90.17451483000332,54467.840210400005 2024-09-13,01:23:07.000,257,11045449,-795,0,1726190586,12809.383409259994,90.21680960999947,54467.958991440006 2024-09-13,01:23:08.000,257,11045444,-795,0,1726190587,12809.497926529999,90.24500613000419,54467.91008160001 2024-09-13,01:23:09.000,257,11045452,-795,0,1726190588,12809.565289629994,90.2591043900029,54467.91706872 2024-09-13,01:23:10.000,257,11045453,-795,0,1726190589,12809.59223486999,90.32254656000441,54467.99392704 2024-09-13,01:23:11.000,257,11045506,-795,0,1726190590,12809.67307058999,90.35074308000185,54467.99392704 2024-09-13,01:23:12.000,257,11045445,-795,0,1726190591,12809.81453309999,90.38598872999864,54467.85418464 2024-09-13,01:23:13.000,257,11045458,-795,0,1726190592,12809.87515988999,90.42123438000272,54467.81924904 2024-09-13,01:23:14.000,257,11045451,-795,0,1726190593,12809.94252299,90.49877481000294,54467.64457104001 2024-09-13,01:23:15.000,257,11045434,-795,0,1726190594,12810.043567640001,90.52697133000038,54467.53976424 2024-09-13,01:23:16.000,257,11045473,-795,0,1726190595,12810.191766459997,90.62565914999868,54467.623609680006 2024-09-13,01:23:17.000,257,11045469,-795,0,1726190596,12810.272602179997,90.68910132000019,54467.82623616 2024-09-13,01:23:18.000,257,11045454,-795,0,1726190597,12810.387119450003,90.73139610000362,54467.85418464 2024-09-13,01:23:19.000,257,11045434,-795,0,1726190598,12810.461218859993,90.76664175000042,54467.75636496 2024-09-13,01:23:20.000,257,11045425,-795,0,1726190599,12810.595945059998,90.78074000999914,54467.97995280001 2024-09-13,01:23:21.000,257,11045460,-795,0,1726190600,12810.73067125999,90.85123131,54467.97995280001 2024-09-13,01:23:22.000,257,11045455,-795,0,1726190601,12810.93949687,90.91467348000151,54468.09174672 2024-09-13,01:23:23.000,257,11045462,-795,0,1726190602,12811.05401413999,90.94286999999895,54468.07777248001 2024-09-13,01:23:24.000,257,11045480,-795,0,1726190603,12811.235894509991,90.97811565000302,54467.8052748 2024-09-13,01:23:25.000,257,11045430,-795,0,1726190604,12811.316730229992,90.98516478000238,54467.51181576 2024-09-13,01:23:26.000,257,11045471,-795,0,1726190605,12811.451456429997,91.02745955999853,54467.51880288 2024-09-13,01:23:27.000,257,11045459,-795,0,1726190606,12811.646809419988,91.0979508599994,54467.58867408 2024-09-13,01:23:28.000,257,11045466,-795,0,1726190607,12811.788271929989,91.10499998999876,54467.66553240001 2024-09-13,01:23:29.000,257,11045438,-795,0,1726190608,12811.88931657999,91.10499998999876,54467.840210400005 2024-09-13,01:23:30.000,257,11045490,-795,0,1726190609,12812.03077908999,91.08385260000068,54468.105720960004 2024-09-13,01:23:31.000,257,11045458,-795,0,1726190610,12812.246341009995,91.0627052100026,54468.21052776 2024-09-13,01:23:32.000,257,11045441,-795,0,1726190611,12812.421485070001,91.0627052100026,54468.20354064 2024-09-13,01:23:33.000,257,11045460,-795,0,1726190612,12812.556211269992,91.08385260000068,54468.21751488001 2024-09-13,01:23:34.000,257,11045411,-795,0,1726190613,12812.711146399997,91.11204911999812,54468.04982400001 2024-09-13,01:23:35.000,257,11045446,-795,0,1726190614,12812.886290459988,91.13319651000347,54467.86815888 2024-09-13,01:23:36.000,257,11045465,-795,0,1726190615,12813.122061309994,91.18958954999835,54467.74937784 2024-09-13,01:23:37.000,257,11045430,-795,0,1726190616,12813.31067798999,91.16844216000027,54467.770339200004 2024-09-13,01:23:38.000,257,11045418,-795,0,1726190617,12813.45887681,91.23188433000178,54467.4908544 2024-09-13,01:23:39.000,257,11045488,-795,0,1726190618,12813.681175040001,91.29532650000328,54467.58867408 2024-09-13,01:23:40.000,257,11045458,-795,0,1726190619,12813.930418509997,91.32352302000072,54468.056811120005 2024-09-13,01:23:41.000,257,11045405,-795,0,1726190620,12814.139244119993,91.35876867000479,54468.35725728 2024-09-13,01:23:42.000,257,11045462,-795,0,1726190621,12814.267234009989,91.42925996999838,54468.38520576001 2024-09-13,01:23:43.000,257,11045480,-795,0,1726190622,12814.52995009999,91.51384952999797,54468.38520576001 2024-09-13,01:23:44.000,257,11045439,-795,0,1726190623,12814.71856678,91.53499692000332,54468.28039896 2024-09-13,01:23:45.000,257,11045474,-795,0,1726190624,12814.947601319996,91.61253735000355,54468.16161792 2024-09-13,01:23:46.000,257,11045451,-795,0,1726190625,12815.277680509993,91.69007778000378,54468.26642472001 2024-09-13,01:23:47.000,257,11045464,-795,0,1726190626,12815.58755076999,91.7041760400025,54468.23148912 2024-09-13,01:23:48.000,257,11045460,-795,0,1726190627,12815.79637638,91.77466734000336,54468.09873384001 2024-09-13,01:23:49.000,257,11045430,-795,0,1726190628,12816.045619849996,91.90860080999846,54467.96597856 2024-09-13,01:23:50.000,257,11045393,-795,0,1726190629,12816.261181770002,91.97204297999997,54468.30136032 2024-09-13,01:23:51.000,257,11045448,-795,0,1726190630,12816.530634169998,92.04253428000084,54468.35027016 2024-09-13,01:23:52.000,257,11045455,-795,0,1726190631,12816.793350259999,92.13417296999978,54468.47603832 2024-09-13,01:23:53.000,257,11045456,-795,0,1726190632,12817.002175869995,92.25400818000344,54468.678664800005 2024-09-13,01:23:54.000,257,11045427,-795,0,1726190633,12817.285100889996,92.3597451300011,54468.51796104 2024-09-13,01:23:55.000,257,11045474,-795,0,1726190634,12817.574762219992,92.47958034000476,54468.45507696001 2024-09-13,01:23:56.000,257,11045450,-795,0,1726190635,12817.898105099994,92.53597337999963,54468.65770344 2024-09-13,01:23:57.000,257,11045426,-795,0,1726190636,12818.11366702,92.6064646800005,54468.6437292 2024-09-13,01:23:58.000,257,11045477,-795,0,1726190637,12818.41006465999,92.72629989000416,54468.63674208 2024-09-13,01:23:59.000,257,11045457,-795,0,1726190638,12818.639099200002,92.81088945000374,54468.55289664001 2024-09-13,01:24:00.000,257,11045469,-795,0,1726190639,12818.915287909993,92.77564379999967,54468.49001256 2024-09-13,01:24:01.000,257,11045447,-795,0,1726190640,12819.124113519989,92.80384032000438,54468.58084512001 2024-09-13,01:24:02.000,257,11045450,-795,0,1726190641,12819.24536709999,92.79679118999775,54468.63674208 2024-09-13,01:24:03.000,257,11045425,-795,0,1726190642,12819.30599388999,93.01531421999971,54468.7136004 2024-09-13,01:24:04.000,257,11045475,-795,0,1726190643,12819.45419271,93.19154246999824,54468.69263904 2024-09-13,01:24:05.000,257,11045376,-795,0,1726190644,12819.53502843,93.45940941000299,54468.70661328 2024-09-13,01:24:06.000,257,11045351,-795,0,1726190645,12819.784271899996,93.6215394000028,54468.79045872001 2024-09-13,01:24:07.000,257,11045426,-795,0,1726190646,12819.878580240002,93.70612896000239,54468.81142008 2024-09-13,01:24:08.000,257,11045460,-795,0,1726190647,12820.067196919998,93.83301329999813,54468.82539432 2024-09-13,01:24:09.000,257,11045425,-795,0,1726190648,12820.134560019993,93.98809415999858,54468.727574640005 2024-09-13,01:24:10.000,257,11045465,-795,0,1726190649,12820.309704079998,94.04448720000073,54468.97212384 2024-09-13,01:24:11.000,257,11045436,-795,0,1726190650,12820.451166589999,94.17137154000375,54469.12584048001 2024-09-13,01:24:12.000,257,11045445,-795,0,1726190651,12820.60610171999,94.25596110000333,54468.86032992 2024-09-13,01:24:13.000,257,11045473,-795,0,1726190652,12820.700410059995,94.35464892000164,54468.87430416 2024-09-13,01:24:14.000,257,11045454,-795,0,1726190653,12820.76777315999,94.45333673999994,54468.69962616001 2024-09-13,01:24:15.000,257,11045434,-795,0,1726190654,12820.87555412,94.6084176000004,54468.49699968 2024-09-13,01:24:16.000,257,11045425,-795,0,1726190655,12821.118061280002,94.6718597700019,54468.58783224 2024-09-13,01:24:17.000,257,11045431,-795,0,1726190656,12821.198897000002,94.80579324000428,54468.88827840001 2024-09-13,01:24:18.000,257,11045437,-795,0,1726190657,12821.326886889998,94.89038280000386,54468.80443296 2024-09-13,01:24:19.000,257,11045460,-795,0,1726190658,12821.400986299988,95.0666110500024,54468.97212384 2024-09-13,01:24:20.000,257,11045449,-795,0,1726190659,12821.535712499994,95.14415148000262,54469.05596928001 2024-09-13,01:24:21.000,257,11045445,-795,0,1726190660,12821.697383939994,95.263986689999,54469.21667304 2024-09-13,01:24:22.000,257,11045419,-795,0,1726190661,12821.879264309995,95.36267451000458,54469.02103368 2024-09-13,01:24:23.000,257,11045444,-795,0,1726190662,12822.00725419999,95.45431320000353,54469.05596928001 2024-09-13,01:24:24.000,257,11045473,-795,0,1726190663,12822.088089919991,95.48250972000096,54468.75552312 2024-09-13,01:24:25.000,257,11045473,-795,0,1726190664,12822.189134569991,95.58119753999927,54468.510973920005 2024-09-13,01:24:26.000,257,11045492,-795,0,1726190665,12822.377751250002,95.60234493000462,54468.60180648001 2024-09-13,01:24:27.000,257,11045486,-795,0,1726190666,12822.478795900002,95.70808188000228,54468.58783224 2024-09-13,01:24:28.000,257,11045458,-755,0,1726190667,12822.586576859998,95.79972057000123,54468.678664800005 2024-09-13,01:24:29.000,257,11045443,-795,0,1726190668,12822.600049479988,95.90545751999889,54468.80443296 2024-09-13,01:24:30.000,257,11045452,-795,0,1726190669,12822.734775679994,95.99709620999784,54468.82539432 2024-09-13,01:24:31.000,257,11045443,-795,0,1726190670,12822.754984609994,96.06053837999934,54468.93718824001 2024-09-13,01:24:32.000,257,11045482,-795,0,1726190671,12822.84255663999,96.14512793999893,54468.81840720001 2024-09-13,01:24:33.000,257,11045441,-795,0,1726190672,12822.936864979994,96.20152098000108,54468.91622688001 2024-09-13,01:24:34.000,257,11045460,-795,0,1726190673,12822.99075546,96.3284053200041,54468.86731704001 2024-09-13,01:24:35.000,257,11045463,-795,0,1726190674,12823.04464593999,96.39184748999833,54468.58084512001 2024-09-13,01:24:36.000,257,11045425,-795,0,1726190675,12823.14569058999,96.4270931400024,54468.2594376 2024-09-13,01:24:37.000,257,11045507,-795,0,1726190676,12823.219789999996,96.48348618000455,54468.40616712001 2024-09-13,01:24:38.000,257,11045463,-795,0,1726190677,12823.260207859996,96.53283009000006,54468.37123152 2024-09-13,01:24:39.000,257,11045437,-795,0,1726190678,12823.27368048,96.58217400000285,54468.126682320006 2024-09-13,01:24:40.000,257,11045462,-795,0,1726190679,12823.300625719996,96.61741964999965,54468.294373200006 2024-09-13,01:24:41.000,257,11045457,-795,0,1726190680,12823.388197749991,96.75135312000202,54468.69263904 2024-09-13,01:24:42.000,257,11045464,-795,0,1726190681,12823.475769780001,96.74430399000266,54468.629754960006 2024-09-13,01:24:43.000,257,11045456,-795,0,1726190682,12823.563341809997,96.79364789999818,54468.76949736001 2024-09-13,01:24:44.000,257,11045435,-795,0,1726190683,12823.644177529997,96.80069703000481,54468.74154888001 2024-09-13,01:24:45.000,257,11045478,-795,0,1726190684,12823.684595389997,96.81479529000353,54468.37123152 2024-09-13,01:24:46.000,257,11045451,-795,0,1726190685,12823.772167419993,96.85004094000033,54468.33629592001 2024-09-13,01:24:47.000,257,11045444,-795,0,1726190686,12823.879948379988,96.83594268000161,54468.37123152 2024-09-13,01:24:48.000,257,11045466,-795,0,1726190687,12824.028147199999,96.80069703000481,54468.056811120005 2024-09-13,01:24:49.000,257,11045455,-795,0,1726190688,12823.960784099989,96.80774616000417,54467.97995280001 2024-09-13,01:24:50.000,257,11045484,-795,0,1726190689,12824.001201959989,96.80774616000417,54468.20354064 2024-09-13,01:24:51.000,257,11045442,-795,0,1726190690,12824.08203767999,96.83594268000161,54468.21751488001 2024-09-13,01:24:52.000,257,11045462,-795,0,1726190691,12824.156137089994,96.84299181000097,54468.19655352001 2024-09-13,01:24:53.000,257,11045439,-795,0,1726190692,12824.14940078,96.85004094000033,54468.20354064 2024-09-13,01:24:54.000,257,11045431,-795,0,1726190693,12824.095510299994,96.8711883299984,54468.09174672 2024-09-13,01:24:55.000,257,11045432,-795,0,1726190694,12824.08203767999,96.8852865900044,54467.73540360001 2024-09-13,01:24:56.000,257,11045440,-795,0,1726190695,12824.2302365,96.89233572000376,54467.958991440006 2024-09-13,01:24:57.000,257,11045473,-795,0,1726190696,12824.22350018999,96.94872875999863,54467.96597856 2024-09-13,01:24:58.000,257,11045422,-795,0,1726190697,12824.24370911999,96.96282702000462,54467.79828768 2024-09-13,01:24:59.000,257,11045492,-795,0,1726190698,12824.31107222,97.01217093000014,54467.889120240005 2024-09-13,01:25:00.000,257,11045484,-795,0,1726190699,12824.37169901,97.04741658000421,54467.91008160001 2024-09-13,01:25:01.000,257,11045462,-795,0,1726190700,12824.38517162999,97.08971136000036,54467.81924904 2024-09-13,01:25:02.000,257,11045492,-795,0,1726190701,12824.46600734999,97.10380961999908,54467.77732632 2024-09-13,01:25:03.000,257,11045466,-795,0,1726190702,12824.526634139991,97.12495701000444,54467.70745512 2024-09-13,01:25:04.000,257,11045453,-795,0,1726190703,12824.587260929991,97.14610440000251,54467.74239072001 2024-09-13,01:25:05.000,257,11045463,-795,0,1726190704,12824.600733549996,97.19544830999803,54467.602648320004 2024-09-13,01:25:06.000,257,11045474,-795,0,1726190705,12824.661360339996,97.21659570000338,54467.91008160001 2024-09-13,01:25:07.000,257,11045450,-795,0,1726190706,12824.742196059997,97.28003787000489,54467.89610736 2024-09-13,01:25:08.000,257,11045427,-795,0,1726190707,12824.769141299992,97.29413613000361,54467.840210400005 2024-09-13,01:25:09.000,257,11045415,-795,0,1726190708,12824.809559159992,97.2659396099989,54467.875146 2024-09-13,01:25:10.000,257,11045455,-795,0,1726190709,12824.775877610002,97.30118526000297,54467.81924904 2024-09-13,01:25:11.000,257,11045470,-795,0,1726190710,12824.829768089992,97.33643090999976,54467.97296568 2024-09-13,01:25:12.000,257,11045484,-795,0,1726190711,12824.917340120002,97.30823439000233,54467.791300560006 2024-09-13,01:25:13.000,257,11045435,-795,0,1726190712,12824.903867499997,97.38577482000255,54467.791300560006 2024-09-13,01:25:14.000,257,11045453,-795,0,1726190713,12824.876922260002,97.42102046999935,54467.700468 2024-09-13,01:25:15.000,257,11045450,-795,0,1726190714,12824.870185949992,97.40692221000063,54467.49784152001 2024-09-13,01:25:16.000,257,11045484,-795,0,1726190715,12824.930812739993,97.4421678600047,54467.4908544 2024-09-13,01:25:17.000,257,11045427,-795,0,1726190716,12825.045330009998,97.50561002999893,54467.72841648 2024-09-13,01:25:18.000,257,11045464,-795,0,1726190717,12825.085747869998,97.50561002999893,54467.79828768 2024-09-13,01:25:19.000,257,11045485,-795,0,1726190718,12825.105956799998,97.49151177000022,54467.85418464 2024-09-13,01:25:20.000,257,11045469,-795,0,1726190719,12825.065538939998,97.48446264000086,54467.77732632 2024-09-13,01:25:21.000,257,11045454,-795,0,1726190720,12825.065538939998,97.45626612000342,54467.958991440006 2024-09-13,01:25:22.000,257,11045426,-795,0,1726190721,12825.153110969994,97.45626612000342,54468.126682320006 2024-09-13,01:25:23.000,257,11045445,-795,0,1726190722,12825.092484179993,97.45626612000342,54467.79828768 2024-09-13,01:25:24.000,257,11045433,-795,0,1726190723,12825.247419309999,97.42806959999871,54467.75636496 2024-09-13,01:25:25.000,257,11045444,-795,0,1726190724,12825.32825503,97.39987308000127,54467.53277712 2024-09-13,01:25:26.000,257,11045457,-795,0,1726190725,12825.294573479994,97.42102046999935,54467.52579000001 2024-09-13,01:25:27.000,257,11045481,-795,0,1726190726,12825.42256336999,97.35757829999784,54467.63758392 2024-09-13,01:25:28.000,257,11045517,-795,0,1726190727,12825.456244919995,97.34348003999912,54467.51181576 2024-09-13,01:25:29.000,257,11045467,-795,0,1726190728,12825.48992647,97.33643090999976,54467.791300560006 2024-09-13,01:25:30.000,257,11045464,-795,0,1726190729,12825.557289569995,97.31528352000169,54468.0847596 2024-09-13,01:25:31.000,257,11045441,-795,0,1726190730,12825.577498499995,97.30118526000297,54468.09174672 2024-09-13,01:25:32.000,257,11045456,-795,0,1726190731,12825.577498499995,97.31528352000169,54467.99392704 2024-09-13,01:25:33.000,257,11045450,-795,0,1726190732,12825.69201577,97.28003787000489,54468.02187552 2024-09-13,01:25:34.000,257,11045479,-795,0,1726190733,12825.698752079996,97.29413613000361,54467.89610736 2024-09-13,01:25:35.000,257,11045514,-795,0,1726190734,12825.739169939996,97.20249744000466,54467.58867408 2024-09-13,01:25:36.000,257,11045446,-795,0,1726190735,12825.77285149,97.12495701000444,54467.56771272001 2024-09-13,01:25:37.000,257,11045477,-795,0,1726190736,12825.793060420001,97.1179078799978,54467.35809912001 2024-09-13,01:25:38.000,257,11045459,-795,0,1726190737,12825.927786619992,97.03331831999822,54467.59566120001 2024-09-13,01:25:39.000,257,11045470,-795,0,1726190738,12825.961468169997,97.0192200599995,54467.58867408 2024-09-13,01:25:40.000,257,11045436,-795,0,1726190739,12826.008622339992,97.00512180000078,54467.68649376 2024-09-13,01:25:41.000,257,11045475,-795,0,1726190740,12825.981677099997,97.01217093000014,54467.77732632 2024-09-13,01:25:42.000,257,11045441,-795,0,1726190741,12826.190502709993,96.9839744100027,54468.11969520001 2024-09-13,01:25:43.000,257,11045505,-795,0,1726190742,12826.284811049998,96.99807267000142,54468.175592160005 2024-09-13,01:25:44.000,257,11045438,-795,0,1726190743,12826.325228909998,97.00512180000078,54468.11969520001 2024-09-13,01:25:45.000,257,11045474,-795,0,1726190744,12826.446482489999,97.07561310000165,54467.99392704 2024-09-13,01:25:46.000,257,11045513,-795,0,1726190745,12826.594681309994,97.10380961999908,54468.14764368001 2024-09-13,01:25:47.000,257,11045437,-795,0,1726190746,12826.68225333999,97.12495701000444,54468.03584976 2024-09-13,01:25:48.000,257,11045474,-795,0,1726190747,12826.796770609995,97.12495701000444,54468.03584976 2024-09-13,01:25:49.000,257,11045404,-795,0,1726190748,12826.81024323,97.10380961999908,54467.4908544 2024-09-13,01:25:50.000,257,11045403,-795,0,1726190749,12826.992123600001,97.08971136000036,54467.88213312001 2024-09-13,01:25:51.000,257,11045460,-795,0,1726190750,12827.072959320001,97.082662230001,54467.9450172 2024-09-13,01:25:52.000,257,11045464,-795,0,1726190751,12827.187476589992,97.05446571000357,54467.9450172 2024-09-13,01:25:53.000,257,11045465,-795,0,1726190752,12827.248103379992,97.06856397000229,54467.938030080004 2024-09-13,01:25:54.000,257,11045477,-795,0,1726190753,12827.328939099993,97.1320061400038,54468.09174672 2024-09-13,01:25:55.000,257,11045492,-795,0,1726190754,12827.450192679993,97.11085874999844,54467.97995280001 2024-09-13,01:25:56.000,257,11045435,-795,0,1726190755,12827.564709949998,97.13905527000315,54468.03584976 2024-09-13,01:25:57.000,257,11045398,-795,0,1726190756,12827.659018289989,97.15315353000187,54467.958991440006 2024-09-13,01:25:58.000,257,11045471,-795,0,1726190757,12827.76679925,97.09676048999972,54467.958991440006 2024-09-13,01:25:59.000,257,11045471,-795,0,1726190758,12827.793744489994,97.06856397000229,54467.91706872 2024-09-13,01:26:00.000,257,11045466,-795,0,1726190759,12827.874580209995,97.0192200599995,54468.18257928 2024-09-13,01:26:01.000,257,11045477,-795,0,1726190760,12828.00257009999,97.04741658000421,54468.21751488001 2024-09-13,01:26:02.000,257,11045478,-795,0,1726190761,12828.0699332,96.96282702000462,54467.97296568 2024-09-13,01:26:03.000,257,11045453,-795,0,1726190762,12828.13055999,96.96282702000462,54467.93104296001 2024-09-13,01:26:04.000,257,11045461,-795,0,1726190763,12828.164241539991,96.99102354000206,54467.96597856 2024-09-13,01:26:05.000,257,11045413,-795,0,1726190764,12828.184450469991,97.02626918999886,54467.60963544 2024-09-13,01:26:06.000,257,11045413,-795,0,1726190765,12828.265286189991,96.99807267000142,54467.61662256001 2024-09-13,01:26:07.000,257,11045501,-795,0,1726190766,12828.251813570001,97.04741658000421,54467.96597856 2024-09-13,01:26:08.000,257,11045477,-795,0,1726190767,12828.319176669997,97.03331831999822,54467.91706872 2024-09-13,01:26:09.000,257,11045476,-795,0,1726190768,12828.352858220002,97.05446571000357,54467.88213312001 2024-09-13,01:26:10.000,257,11045468,-795,0,1726190769,12828.480848109997,97.03331831999822,54468.007901280005 2024-09-13,01:26:11.000,257,11045477,-795,0,1726190770,12828.608837999993,97.0192200599995,54468.18257928 2024-09-13,01:26:12.000,257,11045453,-795,0,1726190771,12828.709882649993,96.97692528000334,54468.1895664 2024-09-13,01:26:13.000,257,11045450,-795,0,1726190772,12828.709882649993,96.96282702000462,54468.126682320006 2024-09-13,01:26:14.000,257,11045450,-795,0,1726190773,12828.837872539989,96.8711883299984,54467.86117176001 2024-09-13,01:26:15.000,257,11045473,-795,0,1726190774,12828.89849932999,96.85709006999969,54467.51181576 2024-09-13,01:26:16.000,257,11045462,-795,0,1726190775,12828.992807669994,96.81479529000353,54467.6305968 2024-09-13,01:26:17.000,257,11045449,-795,0,1726190776,12828.99954397999,96.80069703000481,54467.65854528 2024-09-13,01:26:18.000,257,11045484,-795,0,1726190777,12829.04669815,96.75840225000138,54467.574699840006 2024-09-13,01:26:19.000,257,11045430,-795,0,1726190778,12829.08037969999,96.76545138000074,54467.58867408 2024-09-13,01:26:20.000,257,11045452,-795,0,1726190779,12829.12753387,96.75135312000202,54468.07777248001 2024-09-13,01:26:21.000,257,11045408,-795,0,1726190780,12829.10058862999,96.72315660000459,54468.07078536001 2024-09-13,01:26:22.000,257,11045449,-795,0,1726190781,12829.08711601,96.66676356000244,54467.99392704 2024-09-13,01:26:23.000,257,11045485,-795,0,1726190782,12829.073643389995,96.69496007999987,54468.02187552 2024-09-13,01:26:24.000,257,11045408,-795,0,1726190783,12829.013016599994,96.624468779999,54467.938030080004 2024-09-13,01:26:25.000,257,11045422,-795,0,1726190784,12828.93891718999,96.61741964999965,54467.69348088001 2024-09-13,01:26:26.000,257,11045449,-795,0,1726190785,12829.01975290999,96.58922313000221,54467.840210400005 2024-09-13,01:26:27.000,257,11045469,-795,0,1726190786,12828.891763019994,96.50463357000262,54467.53277712 2024-09-13,01:26:28.000,257,11045446,-795,0,1726190787,12828.837872539989,96.46938791999855,54467.47688016001 2024-09-13,01:26:29.000,257,11045388,-795,0,1726190788,12828.689673719993,96.47643704999791,54467.37207336 2024-09-13,01:26:30.000,257,11045415,-795,0,1726190789,12828.649255859993,96.38479835999897,54467.553738480005 2024-09-13,01:26:31.000,257,11045474,-795,0,1726190790,12828.581892759998,96.36365097000089,54467.64457104001 2024-09-13,01:26:32.000,257,11045492,-795,0,1726190791,12828.487584419992,96.3284053200041,54467.840210400005 2024-09-13,01:26:33.000,257,11045474,-795,0,1726190792,12828.413485010002,96.33545445000345,54467.875146 2024-09-13,01:26:34.000,257,11045484,-795,0,1726190793,12828.366330839992,96.32135619000474,54467.86117176001 2024-09-13,01:26:35.000,257,11045446,-795,0,1726190794,12828.272022500001,96.32135619000474,54467.602648320004 2024-09-13,01:26:36.000,257,11045492,-795,0,1726190795,12828.13055999,96.2790614100013,54467.51880288 2024-09-13,01:26:37.000,257,11045407,-795,0,1726190796,12828.11035106,96.28611054000066,54467.51880288 2024-09-13,01:26:38.000,257,11045436,-795,0,1726190797,12828.04972427,96.22266836999916,54467.53277712 2024-09-13,01:26:39.000,257,11045470,-795,0,1726190798,12827.975624859995,96.20857011000044,54467.26027944001 2024-09-13,01:26:40.000,257,11045479,-795,0,1726190799,12827.90152544999,96.13102968000021,54467.30918928001 2024-09-13,01:26:41.000,257,11045475,-795,0,1726190800,12827.746590319999,96.13807880999957,54467.33015064001 2024-09-13,01:26:42.000,257,11045418,-795,0,1726190801,12827.652281979994,96.0323418600019,54467.16245976001 2024-09-13,01:26:43.000,257,11045458,-795,0,1726190802,12827.598391499989,96.00414534000447,54467.37207336 2024-09-13,01:26:44.000,257,11045484,-795,0,1726190803,12827.450192679993,95.94775230000232,54467.48386728 2024-09-13,01:26:45.000,257,11045440,-795,0,1726190804,12827.301993859997,95.94070317000296,54467.3161764 2024-09-13,01:26:46.000,257,11045462,-795,0,1726190805,12827.180740279997,95.8702118700021,54467.25329232 2024-09-13,01:26:47.000,257,11045353,-795,0,1726190806,12827.066223009992,95.84906448000402,54467.19739536 2024-09-13,01:26:48.000,257,11045459,-795,0,1726190807,12827.059486699996,95.7574257899978,54467.239318080006 2024-09-13,01:26:49.000,257,11045466,-795,0,1726190808,12826.938233119996,95.722180140001,54467.23233096001 2024-09-13,01:26:50.000,257,11045469,-795,0,1726190809,12826.80350691999,95.66578709999885,54467.176434 2024-09-13,01:26:51.000,257,11045454,-795,0,1726190810,12826.64183547999,95.56709928000055,54467.30220216 2024-09-13,01:26:52.000,257,11045435,-795,0,1726190811,12826.56099975999,95.49660797999968,54467.08560144 2024-09-13,01:26:53.000,257,11045417,-795,0,1726190812,12826.352174149994,95.39087103000202,54467.001756000005 2024-09-13,01:26:54.000,257,11045479,-795,0,1726190813,12826.251129499993,95.36972364000394,54466.87598784001 2024-09-13,01:26:55.000,257,11045437,-795,0,1726190814,12826.102930679997,95.32742886000051,54466.74323256 2024-09-13,01:26:56.000,257,11045480,-795,0,1726190815,12826.062512819997,95.25693755999964,54466.715284080004 2024-09-13,01:26:57.000,257,11045500,-795,0,1726190816,12825.921050309997,95.19349538999813,54467.02271736001 2024-09-13,01:26:58.000,257,11045497,-795,0,1726190817,12825.793060420001,95.11595495999791,54466.94585904001 2024-09-13,01:26:59.000,257,11045491,-795,0,1726190818,12825.69201577,95.05956192000303,54466.84105224 2024-09-13,01:27:00.000,257,11045480,-795,0,1726190819,12825.65159791,95.02431626999896,54466.95983328 2024-09-13,01:27:01.000,257,11045469,-795,0,1726190820,12825.476453849995,94.96087410000473,54467.1065628 2024-09-13,01:27:02.000,257,11045499,-795,0,1726190821,12825.415827059995,94.91153019000194,54467.04367872001 2024-09-13,01:27:03.000,257,11045527,-795,0,1726190822,12825.30130978999,94.86218627999915,54467.04367872001 2024-09-13,01:27:04.000,257,11045477,-795,0,1726190823,12825.193528829994,94.7705475900002,54466.6524 2024-09-13,01:27:05.000,257,11045461,-795,0,1726190824,12825.045330009998,94.72825281000405,54466.35894096 2024-09-13,01:27:06.000,257,11045466,-795,0,1726190825,12825.025121079998,94.65071238000382,54466.44278640001 2024-09-13,01:27:07.000,257,11045462,-795,0,1726190826,12824.870185949992,94.5731719500036,54466.45676064 2024-09-13,01:27:08.000,257,11045432,-795,0,1726190827,12824.755668680002,94.51677891000145,54466.42182504001 2024-09-13,01:27:09.000,257,11045485,-795,0,1726190828,12824.580524619996,94.45333673999994,54466.50567048 2024-09-13,01:27:10.000,257,11045447,-795,0,1726190829,12824.486216279991,94.39694369999779,54466.63143864 2024-09-13,01:27:11.000,257,11045493,-795,0,1726190830,12824.40538055999,94.3123541399982,54466.79912952 2024-09-13,01:27:12.000,257,11045462,-795,0,1726190831,12824.28412697999,94.27710849000141,54466.785155280006 2024-09-13,01:27:13.000,257,11045490,-795,0,1726190832,12824.14940078,94.22071544999926,54466.736245440006 2024-09-13,01:27:14.000,257,11045470,-795,0,1726190833,12824.034883509994,94.22776457999862,54466.68034848 2024-09-13,01:27:15.000,257,11045470,-795,0,1726190834,12823.906893619998,94.1502241499984,54466.400863680006 2024-09-13,01:27:16.000,257,11045483,-795,0,1726190835,12823.900157309989,94.15727327999775,54466.54060608001 2024-09-13,01:27:17.000,257,11045427,-795,0,1726190836,12823.765431109998,94.09383111000352,54466.12137888 2024-09-13,01:27:18.000,257,11045510,-795,0,1726190837,12823.657650150002,94.08678198000416,54466.13535312001 2024-09-13,01:27:19.000,257,11045467,-795,0,1726190838,12823.556605500002,94.10088024000288,54466.14932736 2024-09-13,01:27:20.000,257,11045474,-795,0,1726190839,12823.475769780001,94.06563458999881,54466.17727584 2024-09-13,01:27:21.000,257,11045498,-795,0,1726190840,12823.367988819991,94.05858545999945,54466.233172800006 2024-09-13,01:27:22.000,257,11045488,-795,0,1726190841,12823.347779889991,94.05153633000009,54466.6524 2024-09-13,01:27:23.000,257,11045493,-795,0,1726190842,12823.19284476,94.00924155000394,54466.449773520006 2024-09-13,01:27:24.000,257,11045463,-795,0,1726190843,12823.138954279995,94.00219242000458,54466.54060608001 2024-09-13,01:27:25.000,257,11045451,-795,0,1726190844,12823.03117332,93.99514328999794,54466.35195384001 2024-09-13,01:27:26.000,257,11045483,-795,0,1726190845,12822.90991974,94.00219242000458,54466.20522432001 2024-09-13,01:27:27.000,257,11045509,-795,0,1726190846,12822.768457229999,94.07268371999817,54466.093430400004 2024-09-13,01:27:28.000,257,11045434,-795,0,1726190847,12822.741511989989,94.09383111000352,54466.29605688 2024-09-13,01:27:29.000,257,11045491,-795,0,1726190848,12822.680885199989,94.09383111000352,54466.29605688 2024-09-13,01:27:30.000,257,11045464,-795,0,1726190849,12822.640467339988,94.03038894000201,54466.15631448001 2024-09-13,01:27:31.000,257,11045474,-795,0,1726190850,12822.626994719998,94.02333981000265,54466.38688944 2024-09-13,01:27:32.000,257,11045499,-795,0,1726190851,12822.573104239993,93.99514328999794,54466.400863680006 2024-09-13,01:27:33.000,257,11045403,-795,0,1726190852,12822.492268519993,93.91055372999836,54466.330992480005 2024-09-13,01:27:34.000,257,11045497,-795,0,1726190853,12822.384487559997,93.903504599999,54466.2681084 2024-09-13,01:27:35.000,257,11045489,-795,0,1726190854,12822.357542320002,93.9669467700005,54466.35195384001 2024-09-13,01:27:36.000,257,11045458,-795,0,1726190855,12822.249761359992,93.97399589999986,54466.44278640001 2024-09-13,01:27:37.000,257,11045462,-795,0,1726190856,12822.141980399996,93.9669467700005,54466.498683360005 2024-09-13,01:27:38.000,257,11045475,-795,0,1726190857,12822.00725419999,93.99514328999794,54466.477722 2024-09-13,01:27:39.000,257,11045500,-795,0,1726190858,12821.96683633999,93.97399589999986,54466.43579928 2024-09-13,01:27:40.000,257,11045475,-795,0,1726190859,12821.879264309995,93.98104502999922,54466.70130984 2024-09-13,01:27:41.000,257,11045491,-795,0,1726190860,12821.68391131999,93.93875025000307,54466.7222712 2024-09-13,01:27:42.000,257,11045459,-795,0,1726190861,12821.535712499994,93.8682589500022,54466.53361896 2024-09-13,01:27:43.000,257,11045459,-795,0,1726190862,12821.333623199993,93.76252200000454,54466.28906976 2024-09-13,01:27:44.000,257,11045480,-795,0,1726190863,12821.326886889998,93.60039201000473,54466.044520560004 2024-09-13,01:27:45.000,257,11045497,-795,0,1726190864,12821.448140469998,93.57219549000001,54466.05150768 2024-09-13,01:27:46.000,257,11045489,-795,0,1726190865,12821.441404159988,93.63563766000152,54466.212211440004 2024-09-13,01:27:47.000,257,11045482,-795,0,1726190866,12821.326886889998,93.67793243999768,54466.282082640006 2024-09-13,01:27:48.000,257,11045478,-795,0,1726190867,12821.367304749998,93.67793243999768,54466.736245440006 2024-09-13,01:27:49.000,257,11045397,-795,0,1726190868,12821.279732720002,93.72727635000047,54466.75720680001 2024-09-13,01:27:50.000,257,11045461,-795,0,1726190869,12821.232578549992,93.67793243999768,54466.95983328 2024-09-13,01:27:51.000,257,11045457,-795,0,1726190870,12821.111324969992,93.69907983000303,54466.94585904001 2024-09-13,01:27:52.000,257,11045477,-795,0,1726190871,12821.118061280002,93.68498157000431,54466.91092344 2024-09-13,01:27:53.000,257,11045504,-795,0,1726190872,12821.091116039992,93.67088330999832,54467.02970448 2024-09-13,01:27:54.000,257,11045462,-795,0,1726190873,12821.043961869997,93.66383417999896,54466.8620136 2024-09-13,01:27:55.000,257,11045458,-795,0,1726190874,12821.064170799997,93.6215394000028,54466.61047728001 2024-09-13,01:27:56.000,257,11045459,-795,0,1726190875,12820.969862459991,93.57219549000001,54466.64541288 2024-09-13,01:27:57.000,257,11045408,-795,0,1726190876,12820.889026739991,93.50170418999915,54466.58951592001 2024-09-13,01:27:58.000,257,11045454,-795,0,1726190877,12820.889026739991,93.45236028000363,54466.57554168 2024-09-13,01:27:59.000,257,11045470,-795,0,1726190878,12820.963126149996,93.41711462999956,54466.617464400006 2024-09-13,01:28:00.000,257,11045468,-795,0,1726190879,12821.043961869997,93.40301637000084,54466.67336136 2024-09-13,01:28:01.000,257,11045445,-795,0,1726190880,12821.252787479993,93.3748198500034,54466.736245440006 2024-09-13,01:28:02.000,257,11045462,-795,0,1726190881,12821.549185119999,93.29023029000382,54466.617464400006 2024-09-13,01:28:03.000,257,11045457,-795,0,1726190882,12821.838846449995,93.03646160999779,54466.55458032 2024-09-13,01:28:04.000,257,11045438,-795,0,1726190883,12822.02746312999,92.6064646800005,54466.5126576 2024-09-13,01:28:05.000,257,11045397,-795,0,1726190884,12821.879264309995,92.21171340000001,54466.282082640006 2024-09-13,01:28:06.000,257,11045457,-795,0,1726190885,12821.630020839999,91.92269907000446,54466.282082640006 2024-09-13,01:28:07.000,257,11045482,-795,0,1726190886,12821.272996409993,91.92269907000446,54466.449773520006 2024-09-13,01:28:08.000,257,11045483,-795,0,1726190887,12821.084379729997,91.94384646000253,54466.63143864 2024-09-13,01:28:09.000,257,11045434,-795,0,1726190888,12820.868817809991,92.03548515000148,54466.7222712 2024-09-13,01:28:10.000,257,11045463,-795,0,1726190889,12820.821663639996,92.03548515000148,54467.06464008001 2024-09-13,01:28:11.000,257,11045456,-795,0,1726190890,12820.81492733,92.09187819000363,54467.40002184001 2024-09-13,01:28:12.000,257,11045461,-795,0,1726190891,12820.761036849995,92.09892732000299,54467.51181576 2024-09-13,01:28:13.000,257,11045444,-795,0,1726190892,12820.68693743999,92.10597645000234,54467.65155816 2024-09-13,01:28:14.000,257,11045508,-795,0,1726190893,12820.680201129995,92.13417296999978,54467.51880288 2024-09-13,01:28:15.000,257,11045456,-795,0,1726190894,12820.599365409995,92.10597645000234,54467.386047600005 2024-09-13,01:28:16.000,257,11045494,-795,0,1726190895,12820.62631064999,92.07777993000491,54467.4209832 2024-09-13,01:28:17.000,257,11045489,-795,0,1726190896,12820.5926291,92.00023950000468,54467.47688016001 2024-09-13,01:28:18.000,257,11045443,-795,0,1726190897,12820.58589278999,91.9015516799991,54467.09258856001 2024-09-13,01:28:19.000,257,11045477,-795,0,1726190898,12820.619574339995,91.77466734000336,54467.0366916 2024-09-13,01:28:20.000,257,11045432,-795,0,1726190899,12820.68693743999,91.73942168999929,54467.351112 2024-09-13,01:28:21.000,257,11045486,-795,0,1726190900,12820.599365409995,91.71122517000185,54467.434957440004 2024-09-13,01:28:22.000,257,11045511,-795,0,1726190901,12820.5926291,91.72532343000057,54467.4908544 2024-09-13,01:28:23.000,257,11045515,-795,0,1726190902,12820.55221124,91.69712691000313,54467.77732632 2024-09-13,01:28:24.000,257,11045456,-795,0,1726190903,12820.437693969994,91.67597951999778,54467.65155816 2024-09-13,01:28:25.000,257,11045482,-795,0,1726190904,12820.410748729999,91.66893038999842,54467.672519520005 2024-09-13,01:28:26.000,257,11045472,-795,0,1726190905,12820.44443027999,91.6548321299997,54467.75636496 2024-09-13,01:28:27.000,257,11045488,-795,0,1726190906,12820.390539799999,91.54204605000268,54467.81226192001 2024-09-13,01:28:28.000,257,11045474,-795,0,1726190907,12820.316440389994,91.49270213999989,54467.76335208001 2024-09-13,01:28:29.000,257,11045494,-795,0,1726190908,12820.269286219998,91.39401432000159,54467.77732632 2024-09-13,01:28:30.000,257,11045476,-795,0,1726190909,12820.235604669993,91.309424760002,54467.82623616 2024-09-13,01:28:31.000,257,11045499,-795,0,1726190910,12820.188450499998,91.23893346000114,54467.770339200004 2024-09-13,01:28:32.000,257,11045451,-795,0,1726190911,12820.188450499998,91.18254041999899,54467.81226192001 2024-09-13,01:28:33.000,257,11045495,-795,0,1726190912,12820.134560019993,91.09090173000004,54467.81226192001 2024-09-13,01:28:34.000,257,11045465,-795,0,1726190913,12820.073933229993,91.0627052100026,54467.71444224001 2024-09-13,01:28:35.000,257,11045456,-795,0,1726190914,12820.046987989997,90.9499191299983,54467.72841648 2024-09-13,01:28:36.000,257,11045449,-795,0,1726190915,12820.073933229993,90.88647696000407,54467.9450172 2024-09-13,01:28:37.000,257,11045453,-795,0,1726190916,12819.959415960002,90.75959262000106,54467.98693992 2024-09-13,01:28:38.000,257,11045481,-795,0,1726190917,12819.912261789992,90.59041350000189,54467.92405584 2024-09-13,01:28:39.000,257,11045436,-795,0,1726190918,12819.804480829996,90.47057828999823,54467.79828768 2024-09-13,01:28:40.000,257,11045487,-795,0,1726190919,12819.737117730001,90.2943500399997,54468.09873384001 2024-09-13,01:28:41.000,257,11045481,-795,0,1726190920,12819.69669987,90.1463183099986,54467.90309448001 2024-09-13,01:28:42.000,257,11045467,-795,0,1726190921,12819.750590349991,89.93484441000328,54468.007901280005 2024-09-13,01:28:43.000,257,11045490,-795,0,1726190922,12819.791008209992,89.76566529000411,54468.00091416001 2024-09-13,01:28:44.000,257,11045469,-795,0,1726190923,12819.669754629991,89.67402659999789,54467.875146 2024-09-13,01:28:45.000,257,11045494,-795,0,1726190924,12819.663018319996,89.54714226000215,54467.77732632 2024-09-13,01:28:46.000,257,11045430,-795,0,1726190925,12819.58891890999,89.37796314000298,54467.71444224001 2024-09-13,01:28:47.000,257,11045435,-795,0,1726190926,12819.48787425999,89.26517705999868,54467.68649376 2024-09-13,01:28:48.000,257,11045506,-795,0,1726190927,12819.53502843,89.2440296700006,54468.056811120005 2024-09-13,01:28:49.000,257,11045468,-795,0,1726190928,12819.49461057,89.18058749999909,54468.007901280005 2024-09-13,01:28:50.000,257,11045492,-795,0,1726190929,12819.39356592,89.032555769998,54468.126682320006 2024-09-13,01:28:51.000,257,11045450,-795,0,1726190930,12819.38682960999,88.91272056000162,54468.19655352001 2024-09-13,01:28:52.000,257,11045470,-795,0,1726190931,12819.3127302,88.79288534999796,54468.16860504001 2024-09-13,01:28:53.000,257,11045417,-795,0,1726190932,12819.299257579994,88.68009927000094,54468.31533456001 2024-09-13,01:28:54.000,257,11045489,-795,0,1726190933,12819.22515816999,88.54616579999856,54467.83322328001 2024-09-13,01:28:55.000,257,11045500,-795,0,1726190934,12819.18474030999,88.46157623999898,54467.721429360005 2024-09-13,01:28:56.000,257,11045475,-795,0,1726190935,12819.144322449989,88.36993755000003,54467.81924904 2024-09-13,01:28:57.000,257,11045473,-795,0,1726190936,12819.036541489993,88.26420060000237,54467.672519520005 2024-09-13,01:28:58.000,257,11045461,-795,0,1726190937,12819.056750419993,88.18666017000214,54467.85418464 2024-09-13,01:28:59.000,257,11045455,-795,0,1726190938,12818.975914699993,88.1937093000015,54468.09174672 2024-09-13,01:29:00.000,257,11045478,-795,0,1726190939,12818.928760529998,88.13026713,54468.30136032 2024-09-13,01:29:01.000,257,11045532,-795,0,1726190940,12818.868133739998,88.05977582999913,54468.273411840004 2024-09-13,01:29:02.000,257,11045459,-795,0,1726190941,12818.800770640002,88.0950214800032,54468.23847624001 2024-09-13,01:29:03.000,257,11045479,-795,0,1726190942,12818.726671229997,88.0950214800032,54468.21751488001 2024-09-13,01:29:04.000,257,11045491,-795,0,1726190943,12818.652571819992,88.05272669999977,54468.07078536001 2024-09-13,01:29:05.000,257,11045491,-795,0,1726190944,12818.659308130002,88.03862844000105,54467.91706872 2024-09-13,01:29:06.000,257,11045482,-795,0,1726190945,12818.760352780002,88.03862844000105,54467.889120240005 2024-09-13,01:29:07.000,257,11045469,-795,0,1726190946,12818.760352780002,87.98928452999826,54467.73540360001 2024-09-13,01:29:08.000,257,11045482,-795,0,1726190947,12818.827715879997,88.00338279000425,54467.8052748 2024-09-13,01:29:09.000,257,11045429,-795,0,1726190948,12818.780561710002,88.02453018000233,54467.82623616 2024-09-13,01:29:10.000,257,11045461,-795,0,1726190949,12818.659308130002,88.04567757000041,54467.89610736 2024-09-13,01:29:11.000,257,11045516,-795,0,1726190950,12818.625626579997,87.98928452999826,54468.1546308 2024-09-13,01:29:12.000,257,11045469,-795,0,1726190951,12818.591945029992,87.97518626999954,54468.3293088 2024-09-13,01:29:13.000,257,11045495,-795,0,1726190952,12818.591945029992,87.89059670999995,54468.30136032 2024-09-13,01:29:14.000,257,11045468,-795,0,1726190953,12818.544790859996,87.89764583999931,54468.14764368001 2024-09-13,01:29:15.000,257,11045486,-795,0,1726190954,12818.511109309991,87.77076150000357,54468.18257928 2024-09-13,01:29:16.000,257,11045474,-795,0,1726190955,12818.47742776,87.77781063000293,54468.28738608001 2024-09-13,01:29:17.000,257,11045495,-795,0,1726190956,12818.430273589991,87.71436846000142,54468.14764368001 2024-09-13,01:29:18.000,257,11045481,-795,0,1726190957,12818.36964679999,87.68617194000399,54467.889120240005 2024-09-13,01:29:19.000,257,11045445,-795,0,1726190958,12818.24839321999,87.66502454999863,54467.91008160001 2024-09-13,01:29:20.000,257,11045443,-795,0,1726190959,12818.100194399995,87.62272977000248,54467.99392704 2024-09-13,01:29:21.000,257,11045441,-795,0,1726190960,12818.07324916,87.66502454999863,54468.1546308 2024-09-13,01:29:22.000,257,11045484,-795,0,1726190961,12817.98567712999,87.64387716000056,54468.21751488001 2024-09-13,01:29:23.000,257,11045449,-795,0,1726190962,12817.871159859998,87.6368280300012,54468.51796104 2024-09-13,01:29:24.000,257,11045448,-795,0,1726190963,12817.696015799993,87.6368280300012,54468.19655352001 2024-09-13,01:29:25.000,257,11045471,-795,0,1726190964,12817.547816979997,87.5381402100029,54468.04982400001 2024-09-13,01:29:26.000,257,11045477,-795,0,1726190965,12817.413090779992,87.45355065000331,54468.09873384001 2024-09-13,01:29:27.000,257,11045456,-795,0,1726190966,12817.251419339991,87.36896109000372,54468.13366944 2024-09-13,01:29:28.000,257,11045476,-795,0,1726190967,12817.123429449995,87.34781369999837,54468.09174672 2024-09-13,01:29:29.000,257,11045455,-795,0,1726190968,12816.961758009995,87.28437153000414,54467.91008160001 2024-09-13,01:29:30.000,257,11045459,-795,0,1726190969,12816.80682287999,87.21388023000327,54467.91008160001 2024-09-13,01:29:31.000,257,11045486,-795,0,1726190970,12816.76640501999,87.21388023000327,54468.02886264001 2024-09-13,01:29:32.000,257,11045466,-795,0,1726190971,12816.638415129994,87.15748719000112,54468.0847596 2024-09-13,01:29:33.000,257,11045483,-795,0,1726190972,12816.483480000003,87.11519240999769,54468.04283688 2024-09-13,01:29:34.000,257,11045486,-795,0,1726190973,12816.355490109992,87.15043806000176,54467.95200432001 2024-09-13,01:29:35.000,257,11045404,-795,0,1726190974,12816.267918079997,87.1433889300024,54467.95200432001 2024-09-13,01:29:36.000,257,11045433,-795,0,1726190975,12816.166873429996,87.11519240999769,54467.9450172 2024-09-13,01:29:37.000,257,11045483,-795,0,1726190976,12816.065828779996,87.10109414999897,54467.93104296001 2024-09-13,01:29:38.000,257,11045442,-795,0,1726190977,12815.93783889,87.11519240999769,54467.84719752 2024-09-13,01:29:39.000,257,11045464,-795,0,1726190978,12815.843530549995,87.08699589000025,54467.958991440006 2024-09-13,01:29:40.000,257,11045443,-795,0,1726190979,12815.81658531,87.0447011100041,54467.99392704 2024-09-13,01:29:41.000,257,11045421,-795,0,1726190980,12815.73574959,86.97420981000323,54467.65854528 2024-09-13,01:29:42.000,257,11045467,-795,0,1726190981,12815.60775969999,86.96011155000451,54467.59566120001 2024-09-13,01:29:43.000,257,11045462,-795,0,1726190982,12815.432615639998,86.95306241999788,54467.56771272001 2024-09-13,01:29:44.000,257,11045493,-795,0,1726190983,12815.358516229993,87.06584850000218,54467.27425368 2024-09-13,01:29:45.000,257,11045510,-795,0,1726190984,12815.129481689997,87.22797849000199,54467.18342112 2024-09-13,01:29:46.000,257,11045493,-795,0,1726190985,12815.304625749988,87.19273283999792,54467.65155816 2024-09-13,01:29:47.000,257,11045454,-795,0,1726190986,12815.264207890003,87.15043806000176,54467.65155816 2024-09-13,01:29:48.000,257,11045436,-795,0,1726190987,12815.237262649993,87.0306028499981,54467.58867408 2024-09-13,01:29:49.000,257,11045450,-795,0,1726190988,12815.089063829997,86.896669380003,54467.44194456 2024-09-13,01:29:50.000,257,11045455,-795,0,1726190989,12814.927392389996,86.7838832999987,54467.602648320004 2024-09-13,01:29:51.000,257,11045477,-795,0,1726190990,12814.75224832999,86.7838832999987,54467.58867408 2024-09-13,01:29:52.000,257,11045441,-795,0,1726190991,12814.61078581999,86.88962025000365,54467.25329232 2024-09-13,01:29:53.000,257,11045500,-795,0,1726190992,12814.52995009999,87.00240633000067,54467.15547264 2024-09-13,01:29:54.000,257,11045443,-795,0,1726190993,12814.55689534,87.0447011100041,54467.00874312 2024-09-13,01:29:55.000,257,11045484,-795,0,1726190994,12814.5973132,87.05175024000346,54466.97380752001 2024-09-13,01:29:56.000,257,11045493,-795,0,1726190995,12814.67814892,87.02355371999874,54467.13451128 2024-09-13,01:29:57.000,257,11045493,-795,0,1726190996,12814.75224832999,87.03765198000474,54467.4209832 2024-09-13,01:29:58.000,257,11045466,-795,0,1726190997,12814.71183046999,86.97420981000323,54467.34412488 2024-09-13,01:29:59.000,257,11045453,-795,0,1726190998,12814.73203939999,86.93896415999916,54467.30918928001 2024-09-13,01:30:00.000,257,11045473,-795,0,1726190999,12814.71183046999,86.84732547000021,54467.42797032001 2024-09-13,01:30:01.000,257,11045500,-795,0,1726191000,12814.71856678,86.7838832999987,54467.46989304 2024-09-13,01:30:02.000,257,11045506,-795,0,1726191001,12814.71856678,86.74158852000255,54467.553738480005 2024-09-13,01:30:03.000,257,11045492,-795,0,1726191002,12814.75224832999,86.72749026000383,54467.46989304 2024-09-13,01:30:04.000,257,11045469,-795,0,1726191003,12814.684885229995,86.66404809000232,54467.02271736001 2024-09-13,01:30:05.000,257,11045426,-795,0,1726191004,12814.624258439995,86.60765505000018,54466.82009088 2024-09-13,01:30:06.000,257,11045448,-795,0,1726191005,12814.67814892,86.63585157000489,54466.91092344 2024-09-13,01:30:07.000,257,11045497,-795,0,1726191006,12814.63099474999,86.57945853000274,54466.91791056 2024-09-13,01:30:08.000,257,11045431,-795,0,1726191007,12814.63773106,86.53716374999931,54467.0366916 2024-09-13,01:30:09.000,257,11045478,-795,0,1726191008,12814.5973132,86.54421287999867,54467.21136960001 2024-09-13,01:30:10.000,257,11045473,-795,0,1726191009,12814.523213789995,86.45962331999908,54467.30918928001 2024-09-13,01:30:11.000,257,11045423,-795,0,1726191010,12814.59057688999,86.45257418999972,54467.37906048001 2024-09-13,01:30:12.000,257,11045456,-795,0,1726191011,12814.65120367999,86.43142680000165,54467.337137760005 2024-09-13,01:30:13.000,257,11045467,-795,0,1726191012,12814.684885229995,86.43142680000165,54467.25329232 2024-09-13,01:30:14.000,257,11045464,-795,0,1726191013,12814.705094159995,86.60765505000018,54466.834065120005 2024-09-13,01:30:15.000,257,11045479,-795,0,1726191014,12814.563631649995,86.86142372999893,54466.5126576 2024-09-13,01:30:16.000,257,11045502,-795,0,1726191015,12814.354806039999,86.98125894000259,54466.57554168 2024-09-13,01:30:17.000,257,11045466,-795,0,1726191016,12814.058408399993,87.00240633000067,54466.81310376 2024-09-13,01:30:18.000,257,11045523,-795,0,1726191017,12813.970836369997,86.81912895000278,54466.77118104 2024-09-13,01:30:19.000,257,11045468,-795,0,1726191018,12813.950627439997,86.74158852000255,54466.97380752001 2024-09-13,01:30:20.000,257,11045510,-795,0,1726191019,12814.024726850002,86.70634286999848,54467.27425368 2024-09-13,01:30:21.000,257,11045413,-795,0,1726191020,12814.024726850002,86.67814635000104,54467.19739536 2024-09-13,01:30:22.000,257,11045489,-795,0,1726191021,12814.031463159998,86.6851954800004,54467.120537040006 2024-09-13,01:30:23.000,257,11045476,-795,0,1726191022,12814.004517920002,86.76273591000063,54467.02970448 2024-09-13,01:30:24.000,257,11045452,-795,0,1726191023,12814.038199469993,86.81912895000278,54466.785155280006 2024-09-13,01:30:25.000,257,11045457,-795,0,1726191024,12813.930418509997,86.95306241999788,54466.77816816001 2024-09-13,01:30:26.000,257,11045456,-795,0,1726191025,12813.903473270002,87.06584850000218,54466.903936320006 2024-09-13,01:30:27.000,257,11045461,-795,0,1726191026,12813.755274449992,87.16453632000048,54466.57554168 2024-09-13,01:30:28.000,257,11045492,-795,0,1726191027,12813.701383970001,87.28437153000414,54466.5126576 2024-09-13,01:30:29.000,257,11045431,-795,0,1726191028,12813.681175040001,87.34076456999901,54466.5825288 2024-09-13,01:30:30.000,257,11045404,-795,0,1726191029,12813.735065519992,87.32666631000029,54466.61047728001 2024-09-13,01:30:31.000,257,11045488,-795,0,1726191030,12813.741801830001,87.25617500999942,54466.64541288 2024-09-13,01:30:32.000,257,11045515,-795,0,1726191031,12813.687911349996,87.19978197000455,54466.95983328 2024-09-13,01:30:33.000,257,11045510,-795,0,1726191032,12813.60033932,87.23502762000135,54467.0366916 2024-09-13,01:30:34.000,257,11045475,-795,0,1726191033,12813.53297621999,87.36191196000436,54466.85502648001 2024-09-13,01:30:35.000,257,11045451,-795,0,1726191034,12813.45214049999,87.48174717000074,54466.91092344 2024-09-13,01:30:36.000,257,11045477,-795,0,1726191035,12813.485822049995,87.54518934000225,54466.98778176 2024-09-13,01:30:37.000,257,11045479,-795,0,1726191036,12813.47234942999,87.66502454999863,54466.92489768001 2024-09-13,01:30:38.000,257,11045475,-795,0,1726191037,12813.465613119995,87.7002702000027,54466.8620136 2024-09-13,01:30:39.000,257,11045413,-795,0,1726191038,12813.344359539995,87.76371237000421,54466.70130984 2024-09-13,01:30:40.000,257,11045459,-795,0,1726191039,12813.283732749995,87.80600715000037,54466.72925832001 2024-09-13,01:30:41.000,257,11045489,-795,0,1726191040,12813.263523819995,87.87649845000124,54466.79912952 2024-09-13,01:30:42.000,257,11045459,-795,0,1726191041,12813.18942440999,87.9469897500021,54466.81310376 2024-09-13,01:30:43.000,257,11045482,-795,0,1726191042,12813.21636965,87.97518626999954,54466.84803936 2024-09-13,01:30:44.000,257,11045503,-795,0,1726191043,12813.155742859999,88.0950214800032,54466.834065120005 2024-09-13,01:30:45.000,257,11045464,-795,0,1726191044,12812.994071419998,88.13731625999935,54466.64541288 2024-09-13,01:30:46.000,257,11045440,-795,0,1726191045,12812.879554149993,88.25010234000365,54466.62445152 2024-09-13,01:30:47.000,257,11045471,-795,0,1726191046,12812.953653559998,88.27829886000109,54466.7222712 2024-09-13,01:30:48.000,257,11045455,-795,0,1726191047,12812.913235699998,88.33469190000324,54466.64541288 2024-09-13,01:30:49.000,257,11045485,-795,0,1726191048,12812.818927359993,88.39108493999811,54466.81310376 2024-09-13,01:30:50.000,257,11045463,-795,0,1726191049,12812.818927359993,88.4051832000041,54466.43579928 2024-09-13,01:30:51.000,257,11045461,-795,0,1726191050,12812.933444629998,88.45452710999962,54466.69432272 2024-09-13,01:30:52.000,257,11045434,-795,0,1726191051,12812.866081529988,88.45452710999962,54466.64541288 2024-09-13,01:30:53.000,257,11045425,-795,0,1726191052,12812.818927359993,88.43337972000154,54466.63143864 2024-09-13,01:30:54.000,257,11045483,-795,0,1726191053,12812.697673779992,88.52501841000048,54466.17028872 2024-09-13,01:30:55.000,257,11045459,-795,0,1726191054,12812.670728539997,88.6519027500035,54466.43579928 2024-09-13,01:30:56.000,257,11045469,-795,0,1726191055,12812.630310679997,88.63075535999815,54466.54060608001 2024-09-13,01:30:57.000,257,11045478,-795,0,1726191056,12812.603365440002,88.73649231000309,54466.50567048 2024-09-13,01:30:58.000,257,11045418,-795,0,1726191057,12812.549474959997,88.7858362199986,54466.43579928 2024-09-13,01:30:59.000,257,11045496,-795,0,1726191058,12812.509057099996,88.87747491000482,54466.53361896 2024-09-13,01:31:00.000,257,11045475,-795,0,1726191059,12812.468639239996,88.9620644700044,54466.736245440006 2024-09-13,01:31:01.000,257,11045447,-795,0,1726191060,12812.40127614,89.06780142000207,54466.41483792 2024-09-13,01:31:02.000,257,11045464,-795,0,1726191061,12812.327176729996,89.15239098000166,54466.2681084 2024-09-13,01:31:03.000,257,11045481,-795,0,1726191062,12812.38106721,89.27222618999804,54466.28906976 2024-09-13,01:31:04.000,257,11045489,-795,0,1726191063,12812.38106721,89.36386488000426,54465.953688 2024-09-13,01:31:05.000,257,11045464,-795,0,1726191064,12812.354121969991,89.49779834999936,54465.96766224001 2024-09-13,01:31:06.000,257,11045456,-795,0,1726191065,12812.414748759991,89.56828965000022,54466.25413416001 2024-09-13,01:31:07.000,257,11045503,-795,0,1726191066,12812.475375549991,89.71632138000132,54466.31701824 2024-09-13,01:31:08.000,257,11045529,-795,0,1726191067,12812.455166619991,89.78681268000219,54466.24714704 2024-09-13,01:31:09.000,257,11045421,-795,0,1726191068,12812.374330899991,89.92074615000456,54466.114391760006 2024-09-13,01:31:10.000,257,11045455,-795,0,1726191069,12812.408012449996,89.97713918999943,54466.330992480005 2024-09-13,01:31:11.000,257,11045478,-795,0,1726191070,12812.38106721,90.10402353000245,54466.282082640006 2024-09-13,01:31:12.000,257,11045459,-795,0,1726191071,12812.38106721,90.21680960999947,54466.17727584 2024-09-13,01:31:13.000,257,11045483,-795,0,1726191072,12812.374330899991,90.31549742999778,54465.91875240001 2024-09-13,01:31:14.000,257,11045452,-795,0,1726191073,12812.40127614,90.44943090000015,54465.72311304001 2024-09-13,01:31:15.000,257,11045473,-795,0,1726191074,12812.428221379996,90.6538556700034,54465.69516456 2024-09-13,01:31:16.000,257,11045479,-795,0,1726191075,12812.488848169996,90.72434697000426,54465.730100160006 2024-09-13,01:31:17.000,257,11045355,-795,0,1726191076,12812.529266029997,90.80188740000449,54465.77202288001 2024-09-13,01:31:18.000,257,11045463,-795,0,1726191077,12812.610101749997,90.89352609000343,54466.065481920006 2024-09-13,01:31:19.000,257,11045476,-795,0,1726191078,12812.704410090002,90.97811565000302,54466.00259784 2024-09-13,01:31:20.000,257,11045478,-795,0,1726191079,12812.744827950002,91.00631217000046,54466.14234024 2024-09-13,01:31:21.000,257,11045460,-795,0,1726191080,12812.731355329997,91.0627052100026,54466.14234024 2024-09-13,01:31:22.000,257,11045467,-795,0,1726191081,12812.926708319988,91.04155782000453,54466.29605688 2024-09-13,01:31:23.000,257,11045463,-795,0,1726191082,12813.021016659994,91.08385260000068,54466.28906976 2024-09-13,01:31:24.000,257,11045518,-795,0,1726191083,12813.115324999999,91.16844216000027,54465.897791040006 2024-09-13,01:31:25.000,257,11045469,-795,0,1726191084,12813.18942440999,91.26008084999921,54465.71612592 2024-09-13,01:31:26.000,257,11045462,-795,0,1726191085,12813.33762323,91.22483520000242,54465.6392676 2024-09-13,01:31:27.000,257,11045475,-795,0,1726191086,12813.425195259995,91.28827737000393,54465.660228960005 2024-09-13,01:31:28.000,257,11045437,-795,0,1726191087,12813.53297621999,91.35876867000479,54465.4995252 2024-09-13,01:31:29.000,257,11045474,-795,0,1726191088,12813.58013039,91.47155475000181,54465.80695848 2024-09-13,01:31:30.000,257,11045471,-795,0,1726191089,12813.795692309992,91.49270213999989,54466.05849480001 2024-09-13,01:31:31.000,257,11045509,-795,0,1726191090,12813.957363749993,91.5561443100014,54466.14932736 2024-09-13,01:31:32.000,257,11045479,-795,0,1726191091,12814.051672089998,91.5913899599982,54466.03054632 2024-09-13,01:31:33.000,257,11045413,-795,0,1726191092,12814.119035189993,91.61958648000291,54466.01657208001 2024-09-13,01:31:34.000,257,11045483,-795,0,1726191093,12814.179661979993,91.64073387000099,54465.68119032001 2024-09-13,01:31:35.000,257,11045448,-795,0,1726191094,12814.294179249999,91.66188125999906,54465.590357760004 2024-09-13,01:31:36.000,257,11045464,-795,0,1726191095,12814.462586999995,91.62663561000227,54465.40869264 2024-09-13,01:31:37.000,257,11045427,-795,0,1726191096,12814.51647748,91.61958648000291,54465.443628240006 2024-09-13,01:31:38.000,257,11045478,-795,0,1726191097,12814.543422719995,91.61958648000291,54465.36676992001 2024-09-13,01:31:39.000,257,11045447,-795,0,1726191098,12814.63773106,91.61958648000291,54465.541447920004 2024-09-13,01:31:40.000,257,11045498,-795,0,1726191099,12814.71856678,91.61958648000291,54465.709138800004 2024-09-13,01:31:41.000,257,11045444,-795,0,1726191100,12814.73877571,91.68302865000442,54465.85586832 2024-09-13,01:31:42.000,257,11045466,-795,0,1726191101,12814.792666189991,91.66893038999842,54465.76503576 2024-09-13,01:31:43.000,257,11045500,-795,0,1726191102,12814.83982036,91.71122517000185,54465.758048640004 2024-09-13,01:31:44.000,257,11045460,-795,0,1726191103,12814.785929879996,91.7041760400025,54465.3597828 2024-09-13,01:31:45.000,257,11045504,-795,0,1726191104,12814.81961143,91.68302865000442,54465.38074416 2024-09-13,01:31:46.000,257,11045435,-795,0,1726191105,12814.934128699992,91.62663561000227,54465.443628240006 2024-09-13,01:31:47.000,257,11045469,-795,0,1726191106,12814.860029290001,91.61253735000355,54465.07331088 2024-09-13,01:31:48.000,257,11045480,-795,0,1726191107,12814.927392389996,91.58434082999884,54465.00343968 2024-09-13,01:31:49.000,257,11045432,-795,0,1726191108,12814.940865010001,91.57024257000012,54465.275937360006 2024-09-13,01:31:50.000,257,11045501,-795,0,1726191109,12814.954337629992,91.57024257000012,54465.13619496 2024-09-13,01:31:51.000,257,11045397,-795,0,1726191110,12814.967810249997,91.57729169999948,54465.06632376 2024-09-13,01:31:52.000,257,11045469,-795,0,1726191111,12815.041909660002,91.50680039999861,54465.14318208 2024-09-13,01:31:53.000,257,11045491,-795,0,1726191112,12815.048645969997,91.49270213999989,54465.35279568 2024-09-13,01:31:54.000,257,11045517,-795,0,1726191113,12815.109272759997,91.41516170999967,54465.0453624 2024-09-13,01:31:55.000,257,11045467,-795,0,1726191114,12815.102536450002,91.3446704099988,54464.919594240004 2024-09-13,01:31:56.000,257,11045475,-795,0,1726191115,12815.183372170002,91.25303171999985,54464.95452984 2024-09-13,01:31:57.000,257,11045429,-795,0,1726191116,12815.217053719993,91.14024564000283,54464.87767152 2024-09-13,01:31:58.000,257,11045473,-795,0,1726191117,12815.338307299993,91.11909825000475,54464.77985184 2024-09-13,01:31:59.000,257,11045472,-795,0,1726191118,12815.318098369993,91.01336129999981,54464.71696776001 2024-09-13,01:32:00.000,257,11045479,-795,0,1726191119,12815.432615639998,90.91467348000151,54464.50036704 2024-09-13,01:32:01.000,257,11045507,-795,0,1726191120,12815.56734183999,90.87942783000472,54464.56325112 2024-09-13,01:32:02.000,257,11045480,-795,0,1726191121,12815.63470494,90.80188740000449,54464.54228976 2024-09-13,01:32:03.000,257,11045496,-795,0,1726191122,12815.702068039995,90.69615044999955,54464.486392800005 2024-09-13,01:32:04.000,257,11045501,-795,0,1726191123,12815.762694829995,90.62565914999868,54464.26280496001 2024-09-13,01:32:05.000,257,11045436,-795,0,1726191124,12815.722276969995,90.59746263000125,54464.25581784 2024-09-13,01:32:06.000,257,11045448,-795,0,1726191125,12815.78964006999,90.55516784999782,54464.17895952 2024-09-13,01:32:07.000,257,11045445,-795,0,1726191126,12815.75595852,90.5058239400023,54464.02524288001 2024-09-13,01:32:08.000,257,11045470,-795,0,1726191127,12815.80984899999,90.47762742000486,54464.02524288001 2024-09-13,01:32:09.000,257,11045502,-795,0,1726191128,12815.75595852,90.46352915999887,54464.053191360006 2024-09-13,01:32:10.000,257,11045495,-795,0,1726191129,12815.80984899999,90.47762742000486,54464.04620424001 2024-09-13,01:32:11.000,257,11045509,-795,0,1726191130,12815.843530549995,90.42123438000272,54463.815629280005 2024-09-13,01:32:12.000,257,11045482,-795,0,1726191131,12815.87047578999,90.37893959999928,54463.66889976001 2024-09-13,01:32:13.000,257,11045427,-795,0,1726191132,12815.944575199996,90.30844829999842,54463.61998992001 2024-09-13,01:32:14.000,257,11045472,-795,0,1726191133,12815.93110257999,90.26615352000226,54463.214736960006 2024-09-13,01:32:15.000,257,11045395,-795,0,1726191134,12815.95804782,90.22385873999883,54463.144865760005 2024-09-13,01:32:16.000,257,11045468,-795,0,1726191135,12816.03888354,90.15336743999796,54463.54313160001 2024-09-13,01:32:17.000,257,11045494,-795,0,1726191136,12816.153400809992,90.08992527000373,54463.44531192 2024-09-13,01:32:18.000,257,11045478,-795,0,1726191137,12816.187082359997,90.05467961999966,54463.3684536 2024-09-13,01:32:19.000,257,11045492,-795,0,1726191138,12816.301599630002,89.99123744999815,54463.39640208 2024-09-13,01:32:20.000,257,11045479,-795,0,1726191139,12816.422853210002,89.94189354000264,54463.50120888001 2024-09-13,01:32:21.000,257,11045445,-795,0,1726191140,12816.463271070003,89.94189354000264,54463.480247520005 2024-09-13,01:32:22.000,257,11045452,-795,0,1726191141,12816.571052029998,89.89254962999985,54463.361466480004 2024-09-13,01:32:23.000,257,11045496,-795,0,1726191142,12816.719250849994,89.87845137000113,54463.047046080006 2024-09-13,01:32:24.000,257,11045481,-795,0,1726191143,12816.78661394999,89.87845137000113,54462.711664320006 2024-09-13,01:32:25.000,257,11045466,-795,0,1726191144,12816.94828538999,89.94189354000264,54462.65576736 2024-09-13,01:32:26.000,257,11045498,-795,0,1726191145,12817.184056239996,89.96304093000072,54462.83044536001 2024-09-13,01:32:27.000,257,11045497,-795,0,1726191146,12817.338991370001,90.01943397000286,54462.7745484 2024-09-13,01:32:28.000,257,11045483,-795,0,1726191147,12817.493926499992,90.15336743999796,54463.01211048 2024-09-13,01:32:29.000,257,11045437,-795,0,1726191148,12817.588234839997,90.23795700000483,54463.06800744001 2024-09-13,01:32:30.000,257,11045423,-795,0,1726191149,12817.756642589993,90.407136120004,54463.144865760005 2024-09-13,01:32:31.000,257,11045445,-795,0,1726191150,12817.96546819999,90.49172568000358,54463.13089152 2024-09-13,01:32:32.000,257,11045475,-795,0,1726191151,12818.13387595,90.58336437000253,54463.074994560004 2024-09-13,01:32:33.000,257,11045466,-795,0,1726191152,12818.27533846,90.68205219000083,54463.01211048 2024-09-13,01:32:34.000,257,11045485,-795,0,1726191153,12818.484164069996,90.80893653000385,54462.82345824 2024-09-13,01:32:35.000,257,11045475,-795,0,1726191154,12818.605417649997,90.85123131,54462.5998704 2024-09-13,01:32:36.000,257,11045481,-795,0,1726191155,12818.780561710002,90.92172261000087,54462.55794768 2024-09-13,01:32:37.000,257,11045448,-795,0,1726191156,12818.854661119993,90.9992630400011,54462.50903784 2024-09-13,01:32:38.000,257,11045492,-795,0,1726191157,12818.982651009988,91.12614738000411,54462.257501520005 2024-09-13,01:32:39.000,257,11045417,-795,0,1726191158,12819.090431969998,91.14024564000283,54462.49506360001 2024-09-13,01:32:40.000,257,11045484,-795,0,1726191159,12819.28578495999,91.27417910999793,54462.80249688001 2024-09-13,01:32:41.000,257,11045473,-795,0,1726191160,12819.33293913,91.41516170999967,54462.809484000005 2024-09-13,01:32:42.000,257,11045456,-795,0,1726191161,12819.5148195,91.5561443100014,54462.79550976 2024-09-13,01:32:43.000,257,11045450,-795,0,1726191162,12819.65628201,91.62663561000227,54462.809484000005 2024-09-13,01:32:44.000,257,11045494,-795,0,1726191163,12819.743854039996,91.79581473000144,54462.50205072 2024-09-13,01:32:45.000,257,11045462,-795,0,1726191164,12819.743854039996,91.90860080999846,54462.34833408001 2024-09-13,01:32:46.000,257,11045484,-795,0,1726191165,12819.824689759997,92.04253428000084,54462.22256592 2024-09-13,01:32:47.000,257,11045439,-795,0,1726191166,12819.858371310002,92.12712384000042,54462.01295232001 2024-09-13,01:32:48.000,257,11045494,-795,0,1726191167,12819.858371310002,92.26810644000216,54461.922119760005 2024-09-13,01:32:49.000,257,11045499,-795,0,1726191168,12819.979624890002,92.38089251999918,54462.10378488 2024-09-13,01:32:50.000,257,11045491,-795,0,1726191169,12820.107614779998,92.52892425000027,54462.04788792 2024-09-13,01:32:51.000,257,11045496,-795,0,1726191170,12820.201923119988,92.63466119999794,54461.96404248001 2024-09-13,01:32:52.000,257,11045465,-795,0,1726191171,12820.350121939999,92.82498771000246,54462.22256592 2024-09-13,01:32:53.000,257,11045479,-795,0,1726191172,12820.451166589999,92.89547901000333,54462.138720480005 2024-09-13,01:32:54.000,257,11045480,-795,0,1726191173,12820.50505706999,93.02236334999907,54461.852248560004 2024-09-13,01:32:55.000,257,11045501,-795,0,1726191174,12820.5926291,93.08580552000058,54461.8312872 2024-09-13,01:32:56.000,257,11045476,-795,0,1726191175,12820.74756422999,93.17039508000016,54461.84526144001 2024-09-13,01:32:57.000,257,11045484,-795,0,1726191176,12820.81492733,93.28318116000446,54461.6915448 2024-09-13,01:32:58.000,257,11045507,-795,0,1726191177,12820.936180910001,93.38186898000276,54461.71250616 2024-09-13,01:32:59.000,257,11045447,-795,0,1726191178,12820.990071389991,93.48760593000043,54461.852248560004 2024-09-13,01:33:00.000,257,11045461,-795,0,1726191179,12821.064170799997,93.56514636000065,54461.57975088001 2024-09-13,01:33:01.000,257,11045452,-795,0,1726191180,12821.070907109992,93.71317809000175,54461.467956960005 2024-09-13,01:33:02.000,257,11045478,-795,0,1726191181,12821.023752939996,93.89645546999964,54461.38411152 2024-09-13,01:33:03.000,257,11045518,-795,0,1726191182,12821.017016630001,94.0797328500048,54461.370137280006 2024-09-13,01:33:04.000,257,11045455,-795,0,1726191183,12821.043961869997,94.27710849000141,54460.98584568001 2024-09-13,01:33:05.000,257,11045509,-795,0,1726191184,12821.043961869997,94.46743499999866,54461.23039488 2024-09-13,01:33:06.000,257,11045471,-795,0,1726191185,12821.097852350002,94.74940020000213,54461.27930472 2024-09-13,01:33:07.000,257,11045506,-795,0,1726191186,12821.158479140002,94.99611975000153,54461.20943352 2024-09-13,01:33:08.000,257,11045479,-795,0,1726191187,12821.151742829992,95.28513408000435,54461.18847216 2024-09-13,01:33:09.000,257,11045449,-795,0,1726191188,12821.138270210002,95.55300102000183,54461.12558808001 2024-09-13,01:33:10.000,257,11045483,-795,0,1726191189,12821.124797589997,95.79972057000123,54461.13956232 2024-09-13,01:33:11.000,257,11045458,-795,0,1726191190,12821.165215449997,96.0323418600019,54461.181485040004 2024-09-13,01:33:12.000,257,11045484,-795,0,1726191191,12821.192160689992,96.19447185000172,54460.87405176 2024-09-13,01:33:13.000,257,11045513,-795,0,1726191192,12821.205633309997,96.40594575000432,54460.811167679996 2024-09-13,01:33:14.000,257,11045494,-795,0,1726191193,12821.212369619992,96.58217400000285,54460.45482456001 2024-09-13,01:33:15.000,257,11045500,-795,0,1726191194,12821.272996409993,96.72315660000459,54460.39194048 2024-09-13,01:33:16.000,257,11045521,-795,0,1726191195,12821.306677959998,96.89938485000312,54460.43386320001 2024-09-13,01:33:17.000,257,11045469,-795,0,1726191196,12821.333623199993,97.02626918999886,54460.56661848 2024-09-13,01:33:18.000,257,11045499,-795,0,1726191197,12821.333623199993,97.19544830999803,54460.45482456001 2024-09-13,01:33:19.000,257,11045493,-795,0,1726191198,12821.272996409993,97.36462743000448,54460.412901840005 2024-09-13,01:33:20.000,257,11045534,-795,0,1726191199,12821.259523790002,97.5126591599983,54460.50373440001 2024-09-13,01:33:21.000,257,11045503,-795,0,1726191200,12821.293205339993,97.70298567000282,54460.55963136 2024-09-13,01:33:22.000,257,11045482,-795,0,1726191201,12821.272996409993,97.88626305000071,54460.44783744 2024-09-13,01:33:23.000,257,11045508,-795,0,1726191202,12821.272996409993,98.04134391000116,54460.37097912 2024-09-13,01:33:24.000,257,11045482,-795,0,1726191203,12821.219105930002,98.25986694000312,54459.742138320005 2024-09-13,01:33:25.000,257,11045463,-795,0,1726191204,12821.192160689992,98.45724257999973,54459.525537600006 2024-09-13,01:33:26.000,257,11045498,-795,0,1726191205,12821.178688070002,98.61232344000018,54459.46265352 2024-09-13,01:33:27.000,257,11045467,-795,0,1726191206,12821.131533899992,98.73215865000384,54459.336885360004 2024-09-13,01:33:28.000,257,11045483,-795,0,1726191207,12821.185424379997,98.88723951000429,54459.287975520005 2024-09-13,01:33:29.000,257,11045437,-795,0,1726191208,12821.138270210002,99.09166428000026,54459.55348608 2024-09-13,01:33:30.000,257,11045485,-795,0,1726191209,12821.151742829992,99.21854862000328,54459.64431864001 2024-09-13,01:33:31.000,257,11045484,-795,0,1726191210,12821.219105930002,99.4441207800046,54459.68624136001 2024-09-13,01:33:32.000,257,11045488,-795,0,1726191211,12821.192160689992,99.64854555000056,54459.58842168 2024-09-13,01:33:33.000,257,11045496,-795,0,1726191212,12821.138270210002,99.75428249999823,54459.51855048001 2024-09-13,01:33:34.000,257,11045452,-795,0,1726191213,12821.050698179992,99.95870727000147,54459.14823312 2024-09-13,01:33:35.000,257,11045458,-795,0,1726191214,12820.996807700001,100.15608290999808,54458.86874832 2024-09-13,01:33:36.000,257,11045489,-795,0,1726191215,12820.990071389991,100.29001638000045,54458.687083200006 2024-09-13,01:33:37.000,257,11045494,-795,0,1726191216,12820.949653529991,100.40985159000411,54458.52637944 2024-09-13,01:33:38.000,257,11045460,-795,0,1726191217,12820.936180910001,100.50149028000305,54458.51240520001 2024-09-13,01:33:39.000,257,11045515,-795,0,1726191218,12821.017016630001,100.593128970002,54458.63817336001 2024-09-13,01:33:40.000,257,11045463,-795,0,1726191219,12820.963126149996,100.6918167900003,54458.62419912 2024-09-13,01:33:41.000,257,11045425,-795,0,1726191220,12820.969862459991,100.7905046099986,54458.60323776 2024-09-13,01:33:42.000,257,11045486,-795,0,1726191221,12820.91597198,100.91033982000226,54458.5473408 2024-09-13,01:33:43.000,257,11045484,-795,0,1726191222,12820.91597198,101.00197851000121,54458.568302160005 2024-09-13,01:33:44.000,257,11045453,-795,0,1726191223,12820.87555412,101.09361720000015,54458.19099768 2024-09-13,01:33:45.000,257,11045474,-795,0,1726191224,12820.87555412,101.17820675999974,54458.14208784 2024-09-13,01:33:46.000,257,11045459,-795,0,1726191225,12820.976598770001,101.25574718999997,54458.15606208001 2024-09-13,01:33:47.000,257,11045503,-795,0,1726191226,12820.969862459991,101.34738587999891,54458.12112648 2024-09-13,01:33:48.000,257,11045471,-795,0,1726191227,12820.976598770001,101.43902456999785,54457.96740984001 2024-09-13,01:33:49.000,257,11045459,-795,0,1726191228,12820.89576305,101.4319754399985,54457.33158192 2024-09-13,01:33:50.000,257,11045409,-795,0,1726191229,12820.91597198,101.5447615200028,54457.43638872001 2024-09-13,01:33:51.000,257,11045506,-795,0,1726191230,12821.030489249992,101.63640021000174,54457.59709248 2024-09-13,01:33:52.000,257,11045491,-795,0,1726191231,12821.043961869997,101.71394064000197,54457.40844024 2024-09-13,01:33:53.000,257,11045495,-795,0,1726191232,12821.104588659997,101.72098977000132,54457.3595304 2024-09-13,01:33:54.000,257,11045529,-795,0,1726191233,12821.145006519997,101.88311976000114,54457.177865280006 2024-09-13,01:33:55.000,257,11045475,-795,0,1726191234,12821.145006519997,101.93246367000393,54457.19183952 2024-09-13,01:33:56.000,257,11045491,-795,0,1726191235,12821.279732720002,101.99590583999816,54457.156903920004 2024-09-13,01:33:57.000,257,11045473,-795,0,1726191236,12821.286469029998,102.01000410000415,54457.107994080005 2024-09-13,01:33:58.000,257,11045504,-795,0,1726191237,12821.306677959998,102.10869192000246,54456.91235472001 2024-09-13,01:33:59.000,257,11045498,-795,0,1726191238,12821.219105930002,102.17918322000332,54456.73767672 2024-09-13,01:34:00.000,257,11045507,-795,0,1726191239,12821.246051169997,102.27082191000227,54456.85645776 2024-09-13,01:34:01.000,257,11045477,-795,0,1726191240,12821.326886889998,102.35541147000185,54456.91934184 2024-09-13,01:34:02.000,257,11045467,-795,0,1726191241,12821.380777369988,102.4470501600008,54456.54902448001 2024-09-13,01:34:03.000,257,11045480,-795,0,1726191242,12821.421195229988,102.48934494000423,54456.46517904 2024-09-13,01:34:04.000,257,11045472,-795,0,1726191243,12821.434667849993,102.57393450000382,54456.17870712 2024-09-13,01:34:05.000,257,11045465,-795,0,1726191244,12821.461613089989,102.63032753999869,54456.01101624 2024-09-13,01:34:06.000,257,11045500,-795,0,1726191245,12821.528976189999,102.71491709999827,54455.92717080001 2024-09-13,01:34:07.000,257,11045490,-795,0,1726191246,12821.569394049999,102.78540839999914,54456.19268136001 2024-09-13,01:34:08.000,257,11045490,-795,0,1726191247,12821.589602979999,102.88409622000472,54455.983067760004 2024-09-13,01:34:09.000,257,11045478,-795,0,1726191248,12821.650229769999,102.91229274000216,54455.955119280006 2024-09-13,01:34:10.000,257,11045463,-795,0,1726191249,12821.670438699999,102.96868578000431,54456.101848800005 2024-09-13,01:34:11.000,257,11045426,-795,0,1726191250,12821.737801799994,102.98983317000238,54456.11582304001 2024-09-13,01:34:12.000,257,11045473,-795,0,1726191251,12821.74453810999,103.04622621000453,54456.101848800005 2024-09-13,01:34:13.000,257,11045462,-795,0,1726191252,12821.758010729995,103.12376664000476,54455.99005488 2024-09-13,01:34:14.000,257,11045466,-795,0,1726191253,12821.73106549,103.17311055000027,54455.598776160004 2024-09-13,01:34:15.000,257,11045471,-795,0,1726191254,12821.73106549,103.20835620000435,54455.24942016 2024-09-13,01:34:16.000,257,11045490,-795,0,1726191255,12821.717592869994,103.2506509800005,54455.15160048 2024-09-13,01:34:17.000,257,11045466,-795,0,1726191256,12821.70412024999,103.28589663000457,54455.116664880006 2024-09-13,01:34:18.000,257,11045498,-795,0,1726191257,12821.68391131999,103.29294576000393,54455.01884520001 2024-09-13,01:34:19.000,257,11045454,-795,0,1726191258,12821.717592869994,103.35638792999816,54455.02583232 2024-09-13,01:34:20.000,257,11045476,-795,0,1726191259,12821.798428589995,103.40573184000095,54455.479995120004 2024-09-13,01:34:21.000,257,11045427,-795,0,1726191260,12821.79169228,103.44097748999775,54455.333265600006 2024-09-13,01:34:22.000,257,11045482,-795,0,1726191261,12821.71085656,103.53261618000397,54455.23544592001 2024-09-13,01:34:23.000,257,11045467,-795,0,1726191262,12821.650229769999,103.60310748000484,54455.15858760001 2024-09-13,01:34:24.000,257,11045508,-795,0,1726191263,12821.630020839999,103.67359877999843,54454.85814144 2024-09-13,01:34:25.000,257,11045479,-795,0,1726191264,12821.542448809989,103.78638486000273,54454.85814144 2024-09-13,01:34:26.000,257,11045480,-795,0,1726191265,12821.589602979999,103.8568761600036,54454.88608992 2024-09-13,01:34:27.000,257,11045454,-795,0,1726191266,12821.522239879989,103.94146572000318,54454.760321760004 2024-09-13,01:34:28.000,257,11045462,-795,0,1726191267,12821.488558329998,104.02605528000277,54454.424940000004 2024-09-13,01:34:29.000,257,11045451,-795,0,1726191268,12821.421195229988,104.09654658000363,54454.36904304001 2024-09-13,01:34:30.000,257,11045411,-795,0,1726191269,12821.367304749998,104.2022835300013,54454.41795288001 2024-09-13,01:34:31.000,257,11045481,-795,0,1726191270,12821.347095819998,104.23048004999873,54454.36205592 2024-09-13,01:34:32.000,257,11045479,-795,0,1726191271,12821.320150580003,104.32211873999768,54454.31314608 2024-09-13,01:34:33.000,257,11045502,-795,0,1726191272,12821.239314860002,104.45605221000005,54454.473849840004 2024-09-13,01:34:34.000,257,11045493,-795,0,1726191273,12821.171951759992,104.56883829000435,54454.17340368 2024-09-13,01:34:35.000,257,11045499,-795,0,1726191274,12821.145006519997,104.68867350000073,54454.10353248001 2024-09-13,01:34:36.000,257,11045475,-795,0,1726191275,12821.050698179992,104.76621393000096,54454.06859688 2024-09-13,01:34:37.000,257,11045437,-795,0,1726191276,12821.030489249992,104.86490174999926,54453.991738560006 2024-09-13,01:34:38.000,257,11045509,-795,0,1726191277,12820.936180910001,104.95654043999821,54453.900906 2024-09-13,01:34:39.000,257,11045464,-795,0,1726191278,12820.83513626,105.08342478000122,54453.79609920001 2024-09-13,01:34:40.000,257,11045484,-795,0,1726191279,12820.781245779996,105.16096521000145,54453.88693176 2024-09-13,01:34:41.000,257,11045492,-795,0,1726191280,12820.76777315999,105.28080041999783,54453.6912924 2024-09-13,01:34:42.000,257,11045483,-795,0,1726191281,12820.68693743999,105.38653737000277,54453.64238256 2024-09-13,01:34:43.000,257,11045465,-795,0,1726191282,12820.66672850999,105.47112693000236,54453.50264016 2024-09-13,01:34:44.000,257,11045455,-795,0,1726191283,12820.64651957999,105.62620779000281,54453.23014248 2024-09-13,01:34:45.000,257,11045441,-795,0,1726191284,12820.639783269995,105.66850256999896,54453.07642584001 2024-09-13,01:34:46.000,257,11045459,-795,0,1726191285,12820.5926291,105.75309212999855,54453.28603944 2024-09-13,01:34:47.000,257,11045500,-795,0,1726191286,12820.619574339995,105.80243604000134,54453.28603944 2024-09-13,01:34:48.000,257,11045481,-795,0,1726191287,12820.558947549995,105.8729273400022,54453.21616824 2024-09-13,01:34:49.000,257,11045512,-795,0,1726191288,12820.54547492999,105.92932038000436,54453.18123264 2024-09-13,01:34:50.000,257,11045465,-795,0,1726191289,12820.49158445,105.98571341999923,54453.25809096 2024-09-13,01:34:51.000,257,11045469,-795,0,1726191290,12820.51179338,105.97866428999987,54453.251103840004 2024-09-13,01:34:52.000,257,11045504,-795,0,1726191291,12820.57242017,106.0209590700033,54453.16027128 2024-09-13,01:34:53.000,257,11045431,-795,0,1726191292,12820.599365409995,106.0562047200001,54453.2371296 2024-09-13,01:34:54.000,257,11045477,-795,0,1726191293,12820.57242017,106.07030297999881,54452.5384176 2024-09-13,01:34:55.000,257,11045444,-795,0,1726191294,12820.47137552,106.12669602000096,54452.44059792 2024-09-13,01:34:56.000,257,11045479,-795,0,1726191295,12820.44443027999,106.08440124000481,54452.3986752 2024-09-13,01:34:57.000,257,11045454,-795,0,1726191296,12820.350121939999,105.99276254999859,54452.314829760006 2024-09-13,01:34:58.000,257,11045477,-795,0,1726191297,12820.296231459994,105.78128865000326,54452.23797144001 2024-09-13,01:34:59.000,257,11045496,-795,0,1726191298,12820.46463920999,105.49932344999979,54452.7130956 2024-09-13,01:35:00.000,257,11045494,-795,0,1726191299,12820.67346482,105.29489868000383,54452.64322440001 2024-09-13,01:35:01.000,257,11045446,-795,0,1726191300,12820.936180910001,105.24555477000104,54452.699121360005 2024-09-13,01:35:02.000,257,11045455,-795,0,1726191301,12821.084379729997,105.28784955000447,54452.68514712 2024-09-13,01:35:03.000,257,11045498,-795,0,1726191302,12821.097852350002,105.33719345999998,54452.65719864 2024-09-13,01:35:04.000,257,11045461,-795,0,1726191303,12821.151742829992,105.30194781000318,54452.363739600005 2024-09-13,01:35:05.000,257,11045485,-795,0,1726191304,12821.145006519997,105.2526039000004,54452.38470096001 2024-09-13,01:35:06.000,257,11045486,-795,0,1726191305,12821.171951759992,105.23850564000168,54452.49649488 2024-09-13,01:35:07.000,257,11045469,-795,0,1726191306,12821.171951759992,105.14686695000273,54452.16810024001 2024-09-13,01:35:08.000,257,11045453,-795,0,1726191307,12821.165215449997,105.05522826000379,54452.126177520004 2024-09-13,01:35:09.000,257,11045444,-795,0,1726191308,12821.111324969992,105.04817913000443,54452.18207448 2024-09-13,01:35:10.000,257,11045466,-795,0,1726191309,12821.138270210002,104.92834392000077,54452.21002296 2024-09-13,01:35:11.000,257,11045485,-795,0,1726191310,12821.097852350002,104.81555784000375,54452.11220328 2024-09-13,01:35:12.000,257,11045483,-795,0,1726191311,12821.097852350002,104.71687001999817,54452.23797144001 2024-09-13,01:35:13.000,257,11045469,-795,0,1726191312,12821.097852350002,104.73801741000352,54452.32181688 2024-09-13,01:35:14.000,257,11045454,-795,0,1726191313,12821.070907109992,104.60408394000115,54452.11919040001 2024-09-13,01:35:15.000,257,11045497,-795,0,1726191314,12821.003544009996,104.50539612000284,54452.02137072001 2024-09-13,01:35:16.000,257,11045480,-795,0,1726191315,12820.963126149996,104.3996591699979,54451.98643512 2024-09-13,01:35:17.000,257,11045451,-795,0,1726191316,12820.976598770001,104.32211873999768,54452.0842548 2024-09-13,01:35:18.000,257,11045514,-795,0,1726191317,12820.936180910001,104.1670378800045,54451.958486640004 2024-09-13,01:35:19.000,257,11045503,-795,0,1726191318,12820.81492733,104.13884135999979,54452.0143836 2024-09-13,01:35:20.000,257,11045475,-795,0,1726191319,12820.78798208999,104.0190061500034,54451.77682152 2024-09-13,01:35:21.000,257,11045474,-795,0,1726191320,12820.81492733,103.94146572000318,54451.81874424 2024-09-13,01:35:22.000,257,11045488,-795,0,1726191321,12820.7947184,103.84277790000488,54451.7698344 2024-09-13,01:35:23.000,257,11045448,-795,0,1726191322,12820.78798208999,103.73704094999994,54451.82573136 2024-09-13,01:35:24.000,257,11045486,-795,0,1726191323,12820.720618989995,103.66654964999907,54451.595156400006 2024-09-13,01:35:25.000,257,11045444,-795,0,1726191324,12820.60610171999,103.60310748000484,54451.644066240005 2024-09-13,01:35:26.000,257,11045417,-795,0,1726191325,12820.599365409995,103.47622314000182,54451.811757120005 2024-09-13,01:35:27.000,257,11045494,-795,0,1726191326,12820.54547492999,103.40573184000095,54451.77682152 2024-09-13,01:35:28.000,257,11045482,-795,0,1726191327,12820.48484813999,103.27179836999858,54451.80477000001 2024-09-13,01:35:29.000,257,11045510,-675,0,1726191328,12820.336649319994,103.18015967999963,54451.930538160006 2024-09-13,01:35:30.000,257,11045495,-795,0,1726191329,12820.316440389994,103.08147186000133,54452.028357840005 2024-09-13,01:35:31.000,257,11045471,-795,0,1726191330,12820.336649319994,103.02507881999918,54452.077267680004 2024-09-13,01:35:32.000,257,11045479,-795,0,1726191331,12820.336649319994,102.89114535000408,54452.09124192001 2024-09-13,01:35:33.000,257,11045514,-795,0,1726191332,12820.249077289998,102.7924575299985,54451.762847280006 2024-09-13,01:35:34.000,257,11045524,-795,0,1726191333,12820.188450499998,102.70081883999956,54451.455414000004 2024-09-13,01:35:35.000,257,11045465,-795,0,1726191334,12820.080669540002,102.63737666999805,54451.50432384 2024-09-13,01:35:36.000,257,11045490,-795,0,1726191335,12820.107614779998,102.53868884999974,54451.53925944 2024-09-13,01:35:37.000,257,11045455,-795,0,1726191336,12819.999833820002,102.52459059000103,54451.630092 2024-09-13,01:35:38.000,257,11045460,-795,0,1726191337,12819.918998100002,102.47524667999824,54451.88162832001 2024-09-13,01:35:39.000,257,11045504,-795,0,1726191338,12819.851634999992,102.44000103000144,54452.098229040006 2024-09-13,01:35:40.000,257,11045520,-795,0,1726191339,12819.844898689997,102.35541147000185,54452.244958560004 2024-09-13,01:35:41.000,257,11045485,-795,0,1726191340,12819.689963559991,102.33426408000378,54452.2239972 2024-09-13,01:35:42.000,257,11045471,-795,0,1726191341,12819.649545699991,102.24262539000483,54452.21002296 2024-09-13,01:35:43.000,257,11045519,-795,0,1726191342,12819.602391529996,102.2355762599982,54452.05630632 2024-09-13,01:35:44.000,257,11045522,-795,0,1726191343,12819.481137949995,102.15803582999797,54452.00040936001 2024-09-13,01:35:45.000,257,11045451,-795,0,1726191344,12819.49461057,102.15803582999797,54452.02137072001 2024-09-13,01:35:46.000,257,11045452,-795,0,1726191345,12819.521555809995,102.04524975000095,54451.85367984001 2024-09-13,01:35:47.000,257,11045507,-795,0,1726191346,12819.44745639999,101.98180757999944,54451.92355104001 2024-09-13,01:35:48.000,257,11045452,-795,0,1726191347,12819.420511159995,101.87607063000178,54452.04233208 2024-09-13,01:35:49.000,257,11045486,-795,0,1726191348,12819.231894479999,101.83377584999835,54452.0143836 2024-09-13,01:35:50.000,257,11045481,-795,0,1726191349,12819.18474030999,101.79148107000219,54452.0842548 2024-09-13,01:35:51.000,257,11045474,-795,0,1726191350,12819.036541489993,101.80557933000091,54452.18906160001 2024-09-13,01:35:52.000,257,11045441,-795,0,1726191351,12818.962442079988,101.75623541999812,54452.41963656 2024-09-13,01:35:53.000,257,11045458,-795,0,1726191352,12818.996123629993,101.69984238000325,54452.25893280001 2024-09-13,01:35:54.000,257,11045515,-795,0,1726191353,12818.895078979993,101.65754759999982,54452.25893280001 2024-09-13,01:35:55.000,257,11045486,-795,0,1726191354,12818.814243259993,101.55181065000215,54452.293868400004 2024-09-13,01:35:56.000,257,11045493,-795,0,1726191355,12818.807506949997,101.51656499999808,54452.45457216001 2024-09-13,01:35:57.000,257,11045486,-795,0,1726191356,12818.719934920002,101.47427022000193,54452.47553352001 2024-09-13,01:35:58.000,257,11045458,-795,0,1726191357,12818.645835509997,101.4319754399985,54452.42662368001 2024-09-13,01:35:59.000,257,11045465,-795,0,1726191358,12818.538054550001,101.37558240000362,54452.293868400004 2024-09-13,01:36:00.000,257,11045480,-795,0,1726191359,12818.497636690001,101.34033674999955,54452.34976536 2024-09-13,01:36:01.000,257,11045513,-795,0,1726191360,12818.342701559995,101.2980419700034,54452.314829760006 2024-09-13,01:36:02.000,257,11045474,-795,0,1726191361,12818.430273589991,101.26984544999868,54452.51046912 2024-09-13,01:36:03.000,257,11045467,-795,0,1726191362,12818.322492629995,101.22050154000317,54452.363739600005 2024-09-13,01:36:04.000,257,11045511,-795,0,1726191363,12818.26860214999,101.23459980000189,54452.45457216001 2024-09-13,01:36:05.000,257,11045491,-795,0,1726191364,12818.11366702,101.25574718999997,54452.51745624 2024-09-13,01:36:06.000,257,11045467,-795,0,1726191365,12818.06651284999,101.19935414999782,54452.58732744 2024-09-13,01:36:07.000,257,11045516,-795,0,1726191366,12817.999149749994,101.15705937000166,54452.67816 2024-09-13,01:36:08.000,257,11045531,-795,0,1726191367,12818.00588605999,101.10771545999887,54452.699121360005 2024-09-13,01:36:09.000,257,11045499,-795,0,1726191368,12817.850950929998,101.051322420004,54452.85982512001 2024-09-13,01:36:10.000,257,11045495,-795,0,1726191369,12817.790324139998,101.03017502999865,54452.90174784 2024-09-13,01:36:11.000,257,11045485,-795,0,1726191370,12817.776851519993,100.98788025000249,54453.01354176 2024-09-13,01:36:12.000,257,11045490,-795,0,1726191371,12817.729697349998,100.95968372999778,54452.72008272001 2024-09-13,01:36:13.000,257,11045524,-795,0,1726191372,12817.621916390002,100.94558546999906,54452.57335320001 2024-09-13,01:36:14.000,257,11045484,-795,0,1726191373,12817.561289600002,100.9385363399997,54452.48950776 2024-09-13,01:36:15.000,257,11045469,-795,0,1726191374,12817.446772329997,100.87509416999819,54452.56636608 2024-09-13,01:36:16.000,257,11045479,-795,0,1726191375,12817.392881849992,100.82575026000268,54452.55937896 2024-09-13,01:36:17.000,257,11045496,-795,0,1726191376,12817.312046129991,100.81165200000396,54452.85982512001 2024-09-13,01:36:18.000,257,11045469,-795,0,1726191377,12817.184056239996,100.7905046099986,54452.81091528001 2024-09-13,01:36:19.000,257,11045489,-795,0,1726191378,12817.13690207,100.70591504999902,54453.0624516 2024-09-13,01:36:20.000,257,11045467,-795,0,1726191379,12817.07627528,100.6918167900003,54453.18821976 2024-09-13,01:36:21.000,257,11045520,-795,0,1726191380,12816.91460384,100.593128970002,54453.153284160006 2024-09-13,01:36:22.000,257,11045476,-795,0,1726191381,12816.813559189999,100.58607984000264,54453.16027128 2024-09-13,01:36:23.000,257,11045505,-795,0,1726191382,12816.752932399999,100.50149028000305,54453.06943872 2024-09-13,01:36:24.000,257,11045498,-795,0,1726191383,12816.591260959998,100.40985159000411,54452.59431456001 2024-09-13,01:36:25.000,257,11045512,-795,0,1726191384,12816.550843099998,100.31116376999853,54452.55239184001 2024-09-13,01:36:26.000,257,11045489,-795,0,1726191385,12816.463271070003,100.27591812000173,54452.650211520006 2024-09-13,01:36:27.000,257,11045484,-795,0,1726191386,12816.517161549993,100.21952507999958,54452.77597968 2024-09-13,01:36:28.000,257,11045462,-795,0,1726191387,12816.510425239998,100.12083726000128,54452.748031200004 2024-09-13,01:36:29.000,257,11045492,-795,0,1726191388,12816.362226420002,100.05739508999977,54453.06943872 2024-09-13,01:36:30.000,257,11045491,-795,0,1726191389,12816.315072249992,100.0010020500049,54453.11834856 2024-09-13,01:36:31.000,257,11045480,-795,0,1726191390,12816.301599630002,99.88116684000124,54453.26507808001 2024-09-13,01:36:32.000,257,11045483,-795,0,1726191391,12816.288127009997,99.76838076000422,54453.21616824 2024-09-13,01:36:33.000,257,11045534,-795,0,1726191392,12816.220763910002,99.690840330004,54453.12533568001 2024-09-13,01:36:34.000,257,11045483,-795,0,1726191393,12816.112982949991,99.64854555000056,54453.034503120005 2024-09-13,01:36:35.000,257,11045493,-795,0,1726191394,12816.05909247,99.52871034000418,54453.07642584001 2024-09-13,01:36:36.000,257,11045503,-755,0,1726191395,12815.991729369991,99.43707164999796,54452.90873496001 2024-09-13,01:36:37.000,257,11045449,-795,0,1726191396,12815.91089364999,99.32428557000094,54452.85982512001 2024-09-13,01:36:38.000,257,11045512,-795,0,1726191397,12815.803112689995,99.22559775000263,54452.72008272001 2024-09-13,01:36:39.000,257,11045495,-795,0,1726191398,12815.70880434999,99.13395906000369,54452.9227092 2024-09-13,01:36:40.000,257,11045495,-795,0,1726191399,12815.594287079999,98.99297646000196,54452.9925804 2024-09-13,01:36:41.000,257,11045514,-795,0,1726191400,12815.61449601,98.90133777000301,54453.2371296 2024-09-13,01:36:42.000,257,11045487,-795,0,1726191401,12815.580814459994,98.78855168999871,54453.42578184 2024-09-13,01:36:43.000,257,11045472,-795,0,1726191402,12815.580814459994,98.6264216999989,54453.27905232 2024-09-13,01:36:44.000,257,11045471,-795,0,1726191403,12815.499978739994,98.51363562000188,54453.132322800004 2024-09-13,01:36:45.000,257,11045539,-795,0,1726191404,12815.439351949994,98.3444565000027,54453.04847736 2024-09-13,01:36:46.000,257,11045522,-795,0,1726191405,12815.392197779998,98.21757215999969,54453.034503120005 2024-09-13,01:36:47.000,257,11045492,-795,0,1726191406,12815.378725159993,98.07658955999796,54453.1672584 2024-09-13,01:36:48.000,257,11045464,-795,0,1726191407,12815.331570989998,97.97790173999965,54453.18821976 2024-09-13,01:36:49.000,257,11045501,-795,0,1726191408,12815.311362059998,97.80872262000048,54453.02052888 2024-09-13,01:36:50.000,257,11045448,-795,0,1726191409,12815.270944199998,97.6747891499981,54453.0624516 2024-09-13,01:36:51.000,257,11045509,-795,0,1726191410,12815.345043609988,97.53380655000365,54453.202194000005 2024-09-13,01:36:52.000,257,11045466,-795,0,1726191411,12815.284416820003,97.45626612000342,54453.11136144 2024-09-13,01:36:53.000,257,11045450,-795,0,1726191412,12815.190108479997,97.35052916999848,54452.80392816 2024-09-13,01:36:54.000,257,11045505,-795,0,1726191413,12815.163163240002,97.28003787000489,54453.11136144 2024-09-13,01:36:55.000,257,11045474,-795,0,1726191414,12815.122745380002,97.1320061400038,54453.14629704001 2024-09-13,01:36:56.000,257,11045494,-795,0,1726191415,12815.136217999992,97.0192200599995,54453.22315536001 2024-09-13,01:36:57.000,257,11045503,-795,0,1726191416,12815.116009069992,96.9205322400012,54453.22315536001 2024-09-13,01:36:58.000,257,11045490,-795,0,1726191417,12815.062118590002,96.82184442000289,54453.34892352 2024-09-13,01:36:59.000,257,11045501,-795,0,1726191418,12815.001491800002,96.68791095000051,54453.52360152 2024-09-13,01:37:00.000,257,11045474,-795,0,1726191419,12815.062118590002,96.58922313000221,54453.56552424 2024-09-13,01:37:01.000,257,11045456,-795,0,1726191420,12815.055382279992,96.38479835999897,54453.18821976 2024-09-13,01:37:02.000,257,11045470,-795,0,1726191421,12814.967810249997,96.32135619000474,54453.16027128 2024-09-13,01:37:03.000,257,11045502,-795,0,1726191422,12814.994755489992,96.20857011000044,54453.07642584001 2024-09-13,01:37:04.000,257,11045461,-795,0,1726191423,12814.920656080001,96.08873490000406,54452.84585088 2024-09-13,01:37:05.000,257,11045495,-795,0,1726191424,12814.853292979991,95.96185056000104,54452.88078648 2024-09-13,01:37:06.000,257,11045448,-795,0,1726191425,12814.880238220001,95.94775230000232,54453.320975040006 2024-09-13,01:37:07.000,257,11045489,-795,0,1726191426,12814.913919769991,95.85611361000338,54453.2371296 2024-09-13,01:37:08.000,257,11045471,-795,0,1726191427,12814.893710839991,95.77152405000379,54453.27905232 2024-09-13,01:37:09.000,257,11045490,-795,0,1726191428,12814.81961143,95.67988536000485,54453.31398792001 2024-09-13,01:37:10.000,257,11045455,-795,0,1726191429,12814.833084049991,95.59529579999798,54453.32796216 2024-09-13,01:37:11.000,257,11045481,-795,0,1726191430,12814.806138809996,95.51775536999776,54453.39783336 2024-09-13,01:37:12.000,257,11045467,-795,0,1726191431,12814.812875119991,95.42611667999881,54453.47469168 2024-09-13,01:37:13.000,257,11045493,-795,0,1726191432,12814.860029290001,95.32742886000051,54453.132322800004 2024-09-13,01:37:14.000,257,11045475,-795,0,1726191433,12814.812875119991,95.21464278000349,54453.04149024 2024-09-13,01:37:15.000,257,11045499,-795,0,1726191434,12814.81961143,95.10890582999855,54453.02751600001 2024-09-13,01:37:16.000,257,11045526,-795,0,1726191435,12814.83982036,95.01021801000024,54453.01354176 2024-09-13,01:37:17.000,257,11045435,-795,0,1726191436,12814.866765599996,94.89743193000322,54453.02052888 2024-09-13,01:37:18.000,257,11045484,-795,0,1726191437,12814.792666189991,94.81284237000364,54453.34892352 2024-09-13,01:37:19.000,257,11045482,-795,0,1726191438,12814.846556669996,94.67890890000126,54453.54456288 2024-09-13,01:37:20.000,257,11045456,-755,0,1726191439,12814.792666189991,94.62956498999847,54453.52360152 2024-09-13,01:37:21.000,257,11045480,-795,0,1726191440,12814.725303089996,94.58727021000232,54453.49565304 2024-09-13,01:37:22.000,257,11045466,-795,0,1726191441,12814.75224832999,94.48153326000465,54453.64238256 2024-09-13,01:37:23.000,257,11045473,-795,0,1726191442,12814.745512019996,94.39694369999779,54453.369884880005 2024-09-13,01:37:24.000,257,11045495,-795,0,1726191443,12814.75224832999,94.30530500999885,54453.38385912 2024-09-13,01:37:25.000,257,11045493,-795,0,1726191444,12814.61752213,94.16432241000439,54453.1672584 2024-09-13,01:37:26.000,257,11045433,-795,0,1726191445,12814.684885229995,94.03743807000137,54453.04847736 2024-09-13,01:37:27.000,257,11045474,-795,0,1726191446,12814.644467369995,93.903504599999,54453.04847736 2024-09-13,01:37:28.000,257,11045473,-795,0,1726191447,12814.644467369995,93.7554728699979,54453.27905232 2024-09-13,01:37:29.000,257,11045456,-795,0,1726191448,12814.52995009999,93.61449027000344,54453.22315536001 2024-09-13,01:37:30.000,257,11045464,-795,0,1726191449,12814.55015902999,93.47350767000171,54453.33494928 2024-09-13,01:37:31.000,257,11045492,-795,0,1726191450,12814.57036795999,93.35367245999805,54453.6214212 2024-09-13,01:37:32.000,257,11045487,-795,0,1726191451,12814.57710427,93.15629682000144,54453.61443408 2024-09-13,01:37:33.000,257,11045469,-795,0,1726191452,12814.53668641,93.00826509000035,54453.43276896001 2024-09-13,01:37:34.000,257,11045414,-795,0,1726191453,12814.442378069994,92.8179385800031,54453.25809096 2024-09-13,01:37:35.000,257,11045436,-795,0,1726191454,12814.381751279994,92.68400511000073,54453.272065200006 2024-09-13,01:37:36.000,257,11045475,-795,0,1726191455,12814.3952239,92.47253120999812,54453.369884880005 2024-09-13,01:37:37.000,257,11045472,-795,0,1726191456,12814.361542349994,92.33859774000302,54453.34892352 2024-09-13,01:37:38.000,257,11045499,-795,0,1726191457,12814.247025079989,92.0495834100002,54453.27905232 2024-09-13,01:37:39.000,257,11045519,-795,0,1726191458,12814.240288769994,91.95089559000189,54453.23014248 2024-09-13,01:37:40.000,257,11045499,-795,0,1726191459,12814.294179249999,91.74647081999865,54453.36289776001 2024-09-13,01:37:41.000,257,11045379,-795,0,1726191460,12814.220079839994,91.54204605000268,54453.0624516 2024-09-13,01:37:42.000,257,11045482,-795,0,1726191461,12814.260497699994,91.41516170999967,54453.29302656001 2024-09-13,01:37:43.000,257,11045461,-795,0,1726191462,12814.226816149989,91.28827737000393,54453.23014248 2024-09-13,01:37:44.000,257,11045475,-795,0,1726191463,12814.166189359988,91.04155782000453,54453.22315536001 2024-09-13,01:37:45.000,257,11045461,-795,0,1726191464,12814.112298879998,90.95696825999767,54453.24411672001 2024-09-13,01:37:46.000,257,11045467,-795,0,1726191465,12814.159453049993,90.78074000999914,54453.39783336 2024-09-13,01:37:47.000,257,11045435,-795,0,1726191466,12814.105562569988,90.62565914999868,54453.369884880005 2024-09-13,01:37:48.000,257,11045462,-795,0,1726191467,12814.024726850002,90.47057828999823,54453.45373032 2024-09-13,01:37:49.000,257,11045464,-795,0,1726191468,12813.869791719997,90.28025178000098,54453.36289776001 2024-09-13,01:37:50.000,257,11045430,-795,0,1726191469,12813.815901239992,90.10402353000245,54453.418794720004 2024-09-13,01:37:51.000,257,11045492,-795,0,1726191470,12813.775483379992,89.948942670002,54453.17424552001 2024-09-13,01:37:52.000,257,11045497,-795,0,1726191471,12813.714856589992,89.8009109400009,54453.20918112 2024-09-13,01:37:53.000,257,11045509,-795,0,1726191472,12813.701383970001,89.65992833999917,54452.9925804 2024-09-13,01:37:54.000,257,11045457,-795,0,1726191473,12813.573394079991,89.49074922,54452.66418576 2024-09-13,01:37:55.000,257,11045474,-795,0,1726191474,12813.566657769996,89.29337358000339,54452.88777360001 2024-09-13,01:37:56.000,257,11045505,-795,0,1726191475,12813.58013039,89.19468575999781,54453.31398792001 2024-09-13,01:37:57.000,257,11045419,-795,0,1726191476,12813.593603009991,89.04665403000399,54453.18821976 2024-09-13,01:37:58.000,257,11045476,-795,0,1726191477,12813.53297621999,88.8986223000029,54453.251103840004 2024-09-13,01:37:59.000,257,11045471,-795,0,1726191478,12813.47234942999,88.77173795999988,54453.1672584 2024-09-13,01:38:00.000,257,11045489,-795,0,1726191479,12813.45214049999,88.65895188000286,54453.1672584 2024-09-13,01:38:01.000,257,11045444,-795,0,1726191480,12813.465613119995,88.54616579999856,54453.25809096 2024-09-13,01:38:02.000,257,11045443,-795,0,1726191481,12813.506030979996,88.35583929000131,54453.06943872 2024-09-13,01:38:03.000,257,11045464,-795,0,1726191482,12813.485822049995,88.23600407999766,54452.77597968 2024-09-13,01:38:04.000,257,11045508,-795,0,1726191483,12813.445404189995,88.08797235000384,54452.75501832 2024-09-13,01:38:05.000,257,11045481,-795,0,1726191484,12813.364568469995,87.9963336600049,54452.650211520006 2024-09-13,01:38:06.000,257,11045422,-795,0,1726191485,12813.3174143,87.85535106000316,54452.6082888 2024-09-13,01:38:07.000,257,11045504,-795,0,1726191486,12813.27026012999,87.74256497999886,54452.796941040004 2024-09-13,01:38:08.000,257,11045502,-795,0,1726191487,12813.223105959994,87.61568064000312,54453.04847736 2024-09-13,01:38:09.000,257,11045509,-795,0,1726191488,12813.19616072,87.50289455999882,54453.07642584001 2024-09-13,01:38:10.000,257,11045438,-795,0,1726191489,12813.155742859999,87.40420674000052,54453.00655464001 2024-09-13,01:38:11.000,257,11045497,-795,0,1726191490,12813.135533929999,87.29846979000286,54452.87379936 2024-09-13,01:38:12.000,257,11045461,-795,0,1726191491,12813.115324999999,87.21388023000327,54453.034503120005 2024-09-13,01:38:13.000,257,11045380,-795,0,1726191492,12813.081643449994,87.1433889300024,54452.75501832 2024-09-13,01:38:14.000,257,11045492,-795,0,1726191493,12812.994071419998,87.05879937000282,54452.67117288001 2024-09-13,01:38:15.000,257,11045468,-795,0,1726191494,12812.886290459988,87.05879937000282,54452.244958560004 2024-09-13,01:38:16.000,257,11045498,-795,0,1726191495,12812.899763079993,86.94601328999852,54452.34976536 2024-09-13,01:38:17.000,257,11045499,-795,0,1726191496,12812.818927359993,86.94601328999852,54452.35675248001 2024-09-13,01:38:18.000,257,11045519,-795,0,1726191497,12812.798718429993,86.84732547000021,54452.47553352001 2024-09-13,01:38:19.000,257,11045459,-795,0,1726191498,12812.690937469997,86.82617808000214,54452.48950776 2024-09-13,01:38:20.000,257,11045502,-795,0,1726191499,12812.684201160002,86.7979815600047,54452.88078648 2024-09-13,01:38:21.000,257,11045452,-795,0,1726191500,12812.589892819997,86.7979815600047,54452.83886376001 2024-09-13,01:38:22.000,257,11045497,-795,0,1726191501,12812.549474959997,86.77683416999935,54452.66418576 2024-09-13,01:38:23.000,257,11045476,-795,0,1726191502,12812.522529720001,86.80503069000406,54452.59431456001 2024-09-13,01:38:24.000,257,11045494,-795,0,1726191503,12812.461902930001,86.76273591000063,54452.55239184001 2024-09-13,01:38:25.000,257,11045471,-795,0,1726191504,12812.414748759991,86.7979815600047,54452.55239184001 2024-09-13,01:38:26.000,257,11045502,-795,0,1726191505,12812.40127614,86.74863765000191,54452.63623728 2024-09-13,01:38:27.000,257,11045509,-795,0,1726191506,12812.29349517999,86.72749026000383,54452.42662368001 2024-09-13,01:38:28.000,257,11045471,-795,0,1726191507,12812.17224159999,86.67109722000168,54452.52444336001 2024-09-13,01:38:29.000,257,11045410,-795,0,1726191508,12812.01057015999,86.6851954800004,54452.44059792 2024-09-13,01:38:30.000,257,11045429,-795,0,1726191509,12811.936470749999,86.66404809000232,54452.461559280004 2024-09-13,01:38:31.000,257,11045477,-795,0,1726191510,12811.862371339994,86.72044113000447,54452.531430480005 2024-09-13,01:38:32.000,257,11045471,-795,0,1726191511,12811.788271929989,86.74158852000255,54452.580340320004 2024-09-13,01:38:34.000,257,11045456,-795,0,1726191513,12811.599655249993,86.82617808000214,54452.59431456001 2024-09-13,01:38:35.000,257,11045464,-795,0,1726191514,12811.579446319993,86.81207982000342,54452.70610848 2024-09-13,01:38:36.000,257,11045453,-795,0,1726191515,12811.532292149997,86.81912895000278,54452.7130956 2024-09-13,01:38:37.000,257,11045424,-795,0,1726191516,12811.451456429997,86.82617808000214,54452.650211520006 2024-09-13,01:38:38.000,257,11045502,-795,0,1726191517,12811.309993919996,86.76978503999999,54452.796941040004 2024-09-13,01:38:39.000,257,11045463,-795,0,1726191518,12811.20221296,86.8332272100015,54452.768992560006 2024-09-13,01:38:40.000,257,11045503,-795,0,1726191519,12811.269576059996,86.81207982000342,54452.65719864 2024-09-13,01:38:41.000,257,11045471,-795,0,1726191520,12811.208949269996,86.81207982000342,54452.699121360005 2024-09-13,01:38:42.000,257,11045473,-795,0,1726191521,12811.155058789991,86.77683416999935,54452.6082888 2024-09-13,01:38:43.000,257,11045438,-795,0,1726191522,12811.11464092999,86.7979815600047,54452.37771384 2024-09-13,01:38:44.000,257,11045474,-795,0,1726191523,12811.148322479996,86.80503069000406,54452.6082888 2024-09-13,01:38:45.000,257,11045437,-795,0,1726191524,12811.03380520999,86.7838832999987,54452.796941040004 2024-09-13,01:38:46.000,257,11045447,-795,0,1726191525,12810.97317841999,86.77683416999935,54452.82488952 2024-09-13,01:38:47.000,257,11045492,-795,0,1726191526,12810.905815319995,86.80503069000406,54452.852838 2024-09-13,01:38:48.000,257,11045489,-795,0,1726191527,12810.885606389995,86.79093242999807,54453.083412960004 2024-09-13,01:38:49.000,257,11045505,-795,0,1726191528,12810.75088018999,86.76978503999999,54453.02751600001 2024-09-13,01:38:50.000,257,11045454,-795,0,1726191529,12810.75088018999,86.81912895000278,54453.09738720001 2024-09-13,01:38:51.000,257,11045496,-795,0,1726191530,12810.764352809994,86.80503069000406,54453.21616824 2024-09-13,01:38:52.000,257,11045488,-795,0,1726191531,12810.717198639999,86.72044113000447,54452.768992560006 2024-09-13,01:38:53.000,257,11045438,-795,0,1726191532,12810.717198639999,86.76978503999999,54452.650211520006 2024-09-13,01:38:54.000,257,11045474,-795,0,1726191533,12810.663308159994,86.7979815600047,54452.629250160004 2024-09-13,01:38:55.000,257,11045510,-795,0,1726191534,12810.542054579993,86.74863765000191,54452.433610800006 2024-09-13,01:38:56.000,257,11045504,-795,0,1726191535,12810.582472439994,86.77683416999935,54452.61527592 2024-09-13,01:38:57.000,257,11045489,-795,0,1726191536,12810.528581959989,86.84027634000086,54453.034503120005 2024-09-13,01:38:58.000,257,11045466,-795,0,1726191537,12810.508373029988,86.8332272100015,54453.26507808001 2024-09-13,01:38:59.000,257,11045461,-795,0,1726191538,12810.414064689998,86.88257112000429,54453.20918112 2024-09-13,01:39:00.000,257,11045497,-795,0,1726191539,12810.339965279993,86.88257112000429,54453.17424552001 2024-09-13,01:39:01.000,257,11045445,-795,0,1726191540,12810.319756349993,86.9319150299998,54453.27905232 2024-09-13,01:39:02.000,257,11045487,-795,0,1726191541,12810.292811109997,86.97420981000323,54453.11136144 2024-09-13,01:39:03.000,257,11045459,-795,0,1726191542,12810.272602179997,87.0306028499981,54453.19520688001 2024-09-13,01:39:04.000,257,11045507,-795,0,1726191543,12810.259129559992,87.0447011100041,54453.11834856 2024-09-13,01:39:05.000,257,11045509,-795,0,1726191544,12810.178293839992,87.03765198000474,54452.866812240005 2024-09-13,01:39:06.000,257,11045499,-795,0,1726191545,12810.158084909992,87.05175024000346,54452.936683440006 2024-09-13,01:39:07.000,257,11045532,-795,0,1726191546,12810.191766459997,87.03765198000474,54453.18821976 2024-09-13,01:39:08.000,257,11045474,-795,0,1726191547,12810.185030150002,87.05175024000346,54453.29302656001 2024-09-13,01:39:09.000,257,11045483,-795,0,1726191548,12810.097458119992,87.05879937000282,54453.32796216 2024-09-13,01:39:10.000,257,11045505,-795,0,1726191549,12810.057040259991,87.11519240999769,54453.46071744001 2024-09-13,01:39:11.000,257,11045497,-795,0,1726191550,12810.009886089996,87.12929067000368,54453.586485600004 2024-09-13,01:39:12.000,257,11045439,-795,0,1726191551,12810.083985500001,87.18568370999856,54453.48167880001 2024-09-13,01:39:13.000,257,11045496,-795,0,1726191552,12810.063776570001,87.1786345799992,54453.5166144 2024-09-13,01:39:14.000,257,11045454,-795,0,1726191553,12810.043567640001,87.21388023000327,54453.45373032 2024-09-13,01:39:15.000,257,11045525,-795,0,1726191554,12810.070512879996,87.22092936000263,54453.62840832001 2024-09-13,01:39:16.000,257,11045487,-795,0,1726191555,12810.144612290002,87.26322413999878,54453.754176480004 2024-09-13,01:39:17.000,257,11045451,-795,0,1726191556,12810.137875979992,87.31961718000093,54453.90789312 2024-09-13,01:39:18.000,257,11045477,-795,0,1726191557,12810.211975389997,87.27732240000478,54453.81706056001 2024-09-13,01:39:19.000,257,11045501,-795,0,1726191558,12810.151348599997,87.32666631000029,54453.79609920001 2024-09-13,01:39:20.000,257,11045469,-795,0,1726191559,12810.070512879996,87.39715761000116,54453.81706056001 2024-09-13,01:39:21.000,257,11045471,-795,0,1726191560,12810.137875979992,87.4253541299986,54453.89391888001 2024-09-13,01:39:22.000,257,11045512,-795,0,1726191561,12810.137875979992,87.50289455999882,54453.824047680006 2024-09-13,01:39:23.000,257,11045490,-795,0,1726191562,12810.124403360001,87.59453324999777,54454.11750672 2024-09-13,01:39:24.000,257,11045504,-795,0,1726191563,12810.164821220002,87.65797541999927,54454.159429440006 2024-09-13,01:39:25.000,257,11045523,-795,0,1726191564,12810.131139669997,87.64387716000056,54454.09654536 2024-09-13,01:39:26.000,257,11045479,-795,0,1726191565,12810.131139669997,87.7002702000027,54454.1454552 2024-09-13,01:39:27.000,257,11045504,-795,0,1726191566,12810.191766459997,87.72141759000078,54454.327120320006 2024-09-13,01:39:28.000,257,11045504,-795,0,1726191567,12810.245656940002,87.70731933000206,54454.46686272001 2024-09-13,01:39:29.000,257,11045501,-795,0,1726191568,12810.238920629992,87.72846672000014,54454.46686272001 2024-09-13,01:39:30.000,257,11045471,-795,0,1726191569,12810.333228969997,87.77076150000357,54454.473849840004 2024-09-13,01:39:31.000,257,11045496,-795,0,1726191570,12810.441009929993,87.79895802000101,54454.327120320006 2024-09-13,01:39:32.000,257,11045483,-795,0,1726191571,12810.548790889989,87.8342036699978,54454.18737792 2024-09-13,01:39:33.000,257,11045429,-795,0,1726191572,12810.562263509993,87.87649845000124,54454.10353248001 2024-09-13,01:39:34.000,257,11045489,-795,0,1726191573,12810.629626609989,87.89059670999995,54454.075584 2024-09-13,01:39:35.000,257,11045488,-795,0,1726191574,12810.683517089994,87.90469496999867,54454.06859688 2024-09-13,01:39:36.000,257,11045489,-795,0,1726191575,12810.77108911999,87.89059670999995,54454.34109456 2024-09-13,01:39:37.000,257,11045511,-795,0,1726191576,12810.91255162999,87.93289149000339,54454.43192712 2024-09-13,01:39:38.000,257,11045492,-795,0,1726191577,12811.02033259,87.82715453999845,54454.7393604 2024-09-13,01:39:39.000,257,11045468,-795,0,1726191578,12811.05401413999,87.84125280000444,54454.57865664 2024-09-13,01:39:40.000,257,11045517,-795,0,1726191579,12811.215685579991,87.78485976000229,54454.72538616 2024-09-13,01:39:41.000,257,11045475,-795,0,1726191580,12811.269576059996,87.80600715000037,54454.6694892 2024-09-13,01:39:42.000,257,11045418,-795,0,1726191581,12811.464929050002,87.77076150000357,54454.56468240001 2024-09-13,01:39:43.000,257,11045522,-795,0,1726191582,12811.559237389993,87.77781063000293,54454.376030160005 2024-09-13,01:39:44.000,257,11045508,-795,0,1726191583,12811.754590379998,87.74256497999886,54454.208339280005 2024-09-13,01:39:45.000,257,11045515,-795,0,1726191584,12811.808480859989,87.75666324000485,54454.138468080004 2024-09-13,01:39:46.000,257,11045542,-795,0,1726191585,12811.956679679999,87.7355158499995,54454.25026200001 2024-09-13,01:39:47.000,257,11045549,-795,0,1726191586,12812.125087429995,87.76371237000421,54454.29917184001 2024-09-13,01:39:48.000,257,11045534,-795,0,1726191587,12812.19918684,87.70731933000206,54454.543721040005 2024-09-13,01:39:49.000,257,11045466,-795,0,1726191588,12812.246341009995,87.77076150000357,54454.77429600001 2024-09-13,01:39:50.000,257,11045483,-795,0,1726191589,12812.327176729996,87.71436846000142,54454.55070816 2024-09-13,01:39:51.000,257,11045419,-795,0,1726191590,12812.428221379996,87.74256497999886,54454.65551496001 2024-09-13,01:39:52.000,257,11045449,-795,0,1726191591,12812.610101749997,87.7002702000027,54454.51577256001 2024-09-13,01:39:53.000,257,11045499,-795,0,1726191592,12812.684201160002,87.74961410999822,54454.5297468 2024-09-13,01:39:54.000,257,11045515,-795,0,1726191593,12812.791982119998,87.76371237000421,54454.43891424001 2024-09-13,01:39:55.000,257,11045534,-795,0,1726191594,12812.839136289993,87.75666324000485,54454.5297468 2024-09-13,01:39:56.000,257,11045461,-795,0,1726191595,12812.872817839998,87.76371237000421,54454.27122336001 2024-09-13,01:39:57.000,257,11045439,-795,0,1726191596,12813.041225589994,87.74256497999886,54454.16641656 2024-09-13,01:39:58.000,257,11045503,-795,0,1726191597,12813.074907139999,87.72141759000078,54454.32013320001 2024-09-13,01:39:59.000,257,11045475,-795,0,1726191598,12813.115324999999,87.76371237000421,54454.257249120004 2024-09-13,01:40:00.000,257,11045494,-795,0,1726191599,12813.12879761999,87.76371237000421,54454.15244232001 2024-09-13,01:40:01.000,257,11045481,-795,0,1726191600,12813.175951789999,87.78485976000229,54454.16641656 2024-09-13,01:40:02.000,257,11045506,-795,0,1726191601,12813.29720537,87.8483019300038,54454.19436504 2024-09-13,01:40:03.000,257,11045509,-795,0,1726191602,12813.465613119995,87.87649845000124,54454.18039080001 2024-09-13,01:40:04.000,257,11045515,-795,0,1726191603,12813.5195036,87.91879323000467,54454.15244232001 2024-09-13,01:40:05.000,257,11045524,-795,0,1726191604,12813.51276728999,87.92584236000403,54454.05462264 2024-09-13,01:40:06.000,257,11045444,-795,0,1726191605,12813.647493489996,87.9469897500021,54454.01269992001 2024-09-13,01:40:07.000,257,11045475,-795,0,1726191606,12813.788955999997,87.97518626999954,54454.0057128 2024-09-13,01:40:08.000,257,11045477,-795,0,1726191607,12813.903473270002,87.98928452999826,54454.159429440006 2024-09-13,01:40:09.000,257,11045496,-795,0,1726191608,12813.970836369997,87.95403888000146,54453.775137840006 2024-09-13,01:40:10.000,257,11045475,-795,0,1726191609,12814.105562569988,87.92584236000403,54453.64238256 2024-09-13,01:40:11.000,257,11045465,-795,0,1726191610,12814.334597109999,88.00338279000425,54453.81706056001 2024-09-13,01:40:12.000,257,11045483,-795,0,1726191611,12814.462586999995,88.06682495999848,54453.705266640005 2024-09-13,01:40:13.000,257,11045415,-795,0,1726191612,12814.57710427,88.08092322000448,54453.537575760005 2024-09-13,01:40:14.000,257,11045517,-795,0,1726191613,12814.583840579995,88.15141451999807,54453.5166144 2024-09-13,01:40:15.000,257,11045488,-795,0,1726191614,12814.664676299995,88.20075843000086,54453.537575760005 2024-09-13,01:40:16.000,257,11045493,-795,0,1726191615,12814.826347739996,88.24305321000429,54453.537575760005 2024-09-13,01:40:17.000,257,11045499,-795,0,1726191616,12814.907183459996,88.31354450999788,54453.537575760005 2024-09-13,01:40:18.000,257,11045497,-795,0,1726191617,12814.961073940001,88.32764277000388,54453.66334392 2024-09-13,01:40:19.000,257,11045456,-795,0,1726191618,12815.048645969997,88.3417410300026,54453.57949848001 2024-09-13,01:40:20.000,257,11045502,-795,0,1726191619,12815.156426929992,88.33469190000324,54453.59347272 2024-09-13,01:40:21.000,257,11045461,-795,0,1726191620,12815.183372170002,88.33469190000324,54453.27905232 2024-09-13,01:40:22.000,257,11045460,-795,0,1726191621,12815.351779919998,88.27829886000109,54453.06943872 2024-09-13,01:40:23.000,257,11045500,-795,0,1726191622,12815.324834679988,88.32764277000388,54452.67816 2024-09-13,01:40:24.000,257,11045492,-795,0,1726191623,12815.419143019993,88.3417410300026,54452.70610848 2024-09-13,01:40:25.000,257,11045511,-795,0,1726191624,12815.446088259989,88.37698667999939,54452.58732744 2024-09-13,01:40:26.000,257,11045488,-795,0,1726191625,12815.493242429999,88.42633059000218,54452.72706984 2024-09-13,01:40:27.000,257,11045487,-795,0,1726191626,12815.560605529994,88.43337972000154,54452.9227092 2024-09-13,01:40:28.000,257,11045485,-795,0,1726191627,12815.661650179994,88.36288842000067,54453.02751600001 2024-09-13,01:40:29.000,257,11045442,-795,0,1726191628,12815.66838648999,88.35583929000131,54452.964631920004 2024-09-13,01:40:30.000,257,11045458,-795,0,1726191629,12815.594287079999,88.30649537999852,54452.5384176 2024-09-13,01:40:31.000,257,11045492,-795,0,1726191630,12815.6751228,88.35583929000131,54452.7130956 2024-09-13,01:40:32.000,257,11045537,-795,0,1726191631,12815.742485899995,88.39108493999811,54452.73405696 2024-09-13,01:40:33.000,257,11045492,-795,0,1726191632,12815.77616745,88.4404288500009,54452.44059792 2024-09-13,01:40:34.000,257,11045458,-795,0,1726191633,12815.80984899999,88.39813407000474,54452.11220328 2024-09-13,01:40:35.000,257,11045468,-795,0,1726191634,12815.81658531,88.4051832000041,54452.10521616 2024-09-13,01:40:36.000,257,11045482,-795,0,1726191635,12815.85026685999,88.39108493999811,54451.930538160006 2024-09-13,01:40:37.000,257,11045434,-795,0,1726191636,12815.843530549995,88.44747798000026,54452.18207448 2024-09-13,01:40:38.000,257,11045496,-795,0,1726191637,12815.83679424,88.37698667999939,54452.265919920006 2024-09-13,01:40:39.000,257,11045462,-795,0,1726191638,12815.76943113999,88.37698667999939,54452.49649488 2024-09-13,01:40:40.000,257,11045504,-795,0,1726191639,12815.73574959,88.36993755000003,54452.25893280001 2024-09-13,01:40:41.000,257,11045482,-795,0,1726191640,12815.68859541999,88.36288842000067,54452.25194568 2024-09-13,01:40:42.000,257,11045538,-795,0,1726191641,12815.76943113999,88.36288842000067,54452.17508736 2024-09-13,01:40:43.000,257,11045475,-795,0,1726191642,12815.75595852,88.32764277000388,54452.0143836 2024-09-13,01:40:44.000,257,11045469,-795,0,1726191643,12815.71554066,88.2923971199998,54451.979448000006 2024-09-13,01:40:45.000,257,11045462,-795,0,1726191644,12815.61449601,88.28534799000045,54451.860666960005 2024-09-13,01:40:46.000,257,11045488,-795,0,1726191645,12815.580814459994,88.2289549499983,54451.55323368 2024-09-13,01:40:47.000,257,11045521,-795,0,1726191646,12815.574078149999,88.24305321000429,54451.63707912001 2024-09-13,01:40:48.000,257,11045478,-795,0,1726191647,12815.61449601,88.22190581999894,54451.7698344 2024-09-13,01:40:49.000,257,11045490,-795,0,1726191648,12815.540396599994,88.2289549499983,54451.65105336 2024-09-13,01:40:50.000,257,11045512,-795,0,1726191649,12815.526923979989,88.1937093000015,54451.61611776001 2024-09-13,01:40:51.000,257,11045485,-795,0,1726191650,12815.60775969999,88.15141451999807,54452.07028056001 2024-09-13,01:40:52.000,257,11045482,-795,0,1726191651,12815.594287079999,88.1584636500047,54451.72092456 2024-09-13,01:40:53.000,257,11045425,-795,0,1726191652,12815.574078149999,88.18666017000214,54451.741885920004 2024-09-13,01:40:54.000,257,11045505,-795,0,1726191653,12815.553869219999,88.1584636500047,54451.67201472 2024-09-13,01:40:55.000,257,11045469,-795,0,1726191654,12815.553869219999,88.10911974000192,54451.61611776001 2024-09-13,01:40:56.000,257,11045543,-795,0,1726191655,12815.553869219999,88.13026713,54451.65105336 2024-09-13,01:40:57.000,257,11045482,-795,0,1726191656,12815.439351949994,88.15141451999807,54451.65105336 2024-09-13,01:40:58.000,257,11045463,-795,0,1726191657,12815.553869219999,88.0950214800032,54451.88162832001 2024-09-13,01:40:59.000,257,11045482,-795,0,1726191658,12815.526923979989,88.10911974000192,54451.67201472 2024-09-13,01:41:00.000,257,11045500,-795,0,1726191659,12815.493242429999,88.10207061000256,54451.53925944 2024-09-13,01:41:01.000,257,11045494,-795,0,1726191660,12815.439351949994,88.10207061000256,54451.4903496 2024-09-13,01:41:02.000,257,11045439,-795,0,1726191661,12815.466297189989,88.16551278000406,54451.406504160004 2024-09-13,01:41:03.000,257,11045523,-795,0,1726191662,12815.506715049989,88.22190581999894,54451.44143976 2024-09-13,01:41:04.000,257,11045487,-795,0,1726191663,12815.473033499999,88.25010234000365,54451.65804048 2024-09-13,01:41:05.000,257,11045501,-795,0,1726191664,12815.412406709998,88.27124973000173,54451.67201472 2024-09-13,01:41:06.000,257,11045479,-795,0,1726191665,12815.419143019993,88.29944624999916,54451.67900184 2024-09-13,01:41:07.000,257,11045516,-795,0,1726191666,12815.405670399989,88.29944624999916,54451.74887304 2024-09-13,01:41:08.000,257,11045536,-795,0,1726191667,12815.412406709998,88.36288842000067,54451.979448000006 2024-09-13,01:41:09.000,257,11045498,-795,0,1726191668,12815.277680509993,88.38403580999875,54451.92355104001 2024-09-13,01:41:10.000,257,11045510,-795,0,1726191669,12815.223790030002,88.42633059000218,54451.60913064 2024-09-13,01:41:11.000,257,11045476,-795,0,1726191670,12815.142954310002,88.38403580999875,54451.43445264 2024-09-13,01:41:12.000,257,11045507,-795,0,1726191671,12815.089063829997,88.48977276000369,54451.51131096 2024-09-13,01:41:13.000,257,11045519,-795,0,1726191672,12815.035173349992,88.56026406000456,54451.39951704001 2024-09-13,01:41:14.000,257,11045523,-795,0,1726191673,12814.860029290001,88.64485362000414,54451.35060720001 2024-09-13,01:41:15.000,257,11045497,-795,0,1726191674,12814.812875119991,88.64485362000414,54451.3855428 2024-09-13,01:41:16.000,257,11045498,-795,0,1726191675,12814.75898464,88.64485362000414,54451.574195040004 2024-09-13,01:41:17.000,257,11045499,-795,0,1726191676,12814.71856678,88.63075535999815,54451.68598896001 2024-09-13,01:41:18.000,257,11045472,-795,0,1726191677,12814.745512019996,88.60255884000071,54451.9445124 2024-09-13,01:41:19.000,257,11045487,-795,0,1726191678,12814.812875119991,88.62370622999879,54452.03534496 2024-09-13,01:41:20.000,257,11045550,-795,0,1726191679,12814.785929879996,88.73649231000309,54452.00739648 2024-09-13,01:41:21.000,257,11045517,-795,0,1726191680,12814.73877571,88.83518013000139,54452.05630632 2024-09-13,01:41:22.000,257,11045493,-795,0,1726191681,12814.772457259991,88.96911360000377,54452.00040936001 2024-09-13,01:41:23.000,257,11045498,-635,0,1726191682,12814.705094159995,89.05370316000335,54451.90258968001 2024-09-13,01:41:24.000,257,11045468,-795,0,1726191683,12814.65120367999,89.2087840200038,54451.930538160006 2024-09-13,01:41:25.000,257,11045479,-795,0,1726191684,12814.543422719995,89.27927532000467,54451.96547376 2024-09-13,01:41:26.000,257,11045511,-795,0,1726191685,12814.45585069,89.36386488000426,54452.05630632 2024-09-13,01:41:27.000,257,11045464,-795,0,1726191686,12814.40869651999,89.4555035700032,54452.42662368001 2024-09-13,01:41:28.000,257,11045484,-795,0,1726191687,12814.361542349994,89.5541913900015,54452.69213424001 2024-09-13,01:41:29.000,257,11045500,-795,0,1726191688,12814.240288769994,89.65992833999917,54452.67117288001 2024-09-13,01:41:30.000,257,11045489,-795,0,1726191689,12814.179661979993,89.79386181000154,54452.768992560006 2024-09-13,01:41:31.000,257,11045496,-795,0,1726191690,12814.172925669998,89.87845137000113,54452.90873496001 2024-09-13,01:41:32.000,257,11045479,-795,0,1726191691,12814.132507809998,90.03353223000158,54452.77597968 2024-09-13,01:41:33.000,257,11045435,-795,0,1726191692,12814.078617329993,90.15336743999796,54452.796941040004 2024-09-13,01:41:34.000,257,11045496,-795,0,1726191693,12813.984308990002,90.30844829999842,54452.76200544001 2024-09-13,01:41:35.000,257,11045520,-795,0,1726191694,12813.937154819992,90.407136120004,54452.531430480005 2024-09-13,01:41:36.000,257,11045502,-795,0,1726191695,12813.923682200002,90.48467655000422,54452.61527592 2024-09-13,01:41:37.000,257,11045523,-795,0,1726191696,12813.883264340002,90.61156088999996,54452.83187664 2024-09-13,01:41:38.000,257,11045463,-795,0,1726191697,12813.849582789997,90.77369087999978,54453.11136144 2024-09-13,01:41:39.000,257,11045503,-795,0,1726191698,12813.802428620002,90.88647696000407,54453.23014248 2024-09-13,01:41:40.000,257,11045516,-795,0,1726191699,12813.768747069997,91.08385260000068,54453.53058864001 2024-09-13,01:41:41.000,257,11045512,-795,0,1726191700,12813.667702419996,91.18958954999835,54453.33494928 2024-09-13,01:41:42.000,257,11045511,-795,0,1726191701,12813.667702419996,91.4081125800003,54453.369884880005 2024-09-13,01:41:43.000,257,11045491,-795,0,1726191702,12813.58013039,91.5561443100014,54453.320975040006 2024-09-13,01:41:44.000,257,11045495,-795,0,1726191703,12813.60033932,91.73942168999929,54453.39783336 2024-09-13,01:41:45.000,257,11045521,-795,0,1726191704,12813.566657769996,91.89450254999974,54453.369884880005 2024-09-13,01:41:46.000,257,11045500,-795,0,1726191705,12813.58013039,92.08482906000427,54453.56552424 2024-09-13,01:41:47.000,257,11045505,-795,0,1726191706,12813.60033932,92.1623694900045,54453.607446960006 2024-09-13,01:41:48.000,257,11045426,-795,0,1726191707,12813.593603009991,92.35269600000174,54453.68430528 2024-09-13,01:41:49.000,257,11045485,-795,0,1726191708,12813.53971253,92.5077768600022,54453.705266640005 2024-09-13,01:41:50.000,257,11045496,-795,0,1726191709,12813.445404189995,92.69105424000008,54453.635395440004 2024-09-13,01:41:51.000,257,11045485,-795,0,1726191710,12813.37804109,92.80384032000438,54453.754176480004 2024-09-13,01:41:52.000,257,11045506,-795,0,1726191711,12813.37130477999,92.98006857000291,54453.85898328 2024-09-13,01:41:53.000,257,11045484,-795,0,1726191712,12813.324150609995,93.1633459500008,54454.01269992001 2024-09-13,01:41:54.000,257,11045517,-795,0,1726191713,12813.22984226999,93.32547594000062,54454.089558240004 2024-09-13,01:41:55.000,257,11045487,-795,0,1726191714,12813.12879761999,93.48055680000107,54454.159429440006 2024-09-13,01:41:56.000,257,11045456,-795,0,1726191715,12813.101852379994,93.6215394000028,54454.06160976001 2024-09-13,01:41:57.000,257,11045449,-795,0,1726191716,12813.115324999999,93.70612896000239,54454.29218472 2024-09-13,01:41:58.000,257,11045449,-795,0,1726191717,12812.994071419998,93.82596416999877,54454.25026200001 2024-09-13,01:41:59.000,257,11045483,-795,0,1726191718,12812.953653559998,93.93875025000307,54454.36904304001 2024-09-13,01:42:00.000,257,11045541,-795,0,1726191719,12812.886290459988,94.07268371999817,54454.22930064001 2024-09-13,01:42:01.000,257,11045453,-795,0,1726191720,12812.852608909998,94.16432241000439,54454.33410744 2024-09-13,01:42:02.000,257,11045481,-795,0,1726191721,12812.886290459988,94.34055066000292,54454.4598756 2024-09-13,01:42:03.000,257,11045521,-795,0,1726191722,12812.967126179989,94.47448412999802,54454.41795288001 2024-09-13,01:42:04.000,257,11045466,-795,0,1726191723,12812.913235699998,94.65071238000382,54454.62057936 2024-09-13,01:42:05.000,257,11045490,-795,0,1726191724,12812.825663670003,94.80579324000428,54454.68346344001 2024-09-13,01:42:06.000,257,11045476,-755,0,1726191725,12812.866081529988,94.97497236000345,54454.75333464001 2024-09-13,01:42:07.000,257,11045501,-795,0,1726191726,12812.845872600003,95.17939712999942,54454.830192960006 2024-09-13,01:42:08.000,257,11045515,-795,0,1726191727,12812.852608909998,95.29923234000307,54455.08871640001 2024-09-13,01:42:09.000,257,11045493,-795,0,1726191728,12812.744827950002,95.48250972000096,54455.095703520004 2024-09-13,01:42:10.000,257,11045486,-795,0,1726191729,12812.765036880002,95.64463971000077,54455.17256184 2024-09-13,01:42:11.000,257,11045486,-795,0,1726191730,12812.798718429993,95.77857318000315,54455.284355760006 2024-09-13,01:42:12.000,257,11045516,-795,0,1726191731,12812.758300569993,95.94775230000232,54455.123652 2024-09-13,01:42:13.000,257,11045444,-795,0,1726191732,12812.690937469997,96.09578403000341,54454.92102552001 2024-09-13,01:42:14.000,257,11045540,-795,0,1726191733,12812.690937469997,96.2790614100013,54454.879102800005 2024-09-13,01:42:15.000,257,11045552,-795,0,1726191734,12812.623574370002,96.3284053200041,54454.879102800005 2024-09-13,01:42:16.000,257,11045504,-795,0,1726191735,12812.630310679997,96.44824053000048,54454.99089672001 2024-09-13,01:42:17.000,257,11045517,-795,0,1726191736,12812.677464849992,96.63856703999772,54455.32627848001 2024-09-13,01:42:18.000,257,11045484,-795,0,1726191737,12812.650519609997,96.7372548600033,54455.59178904001 2024-09-13,01:42:19.000,257,11045529,-795,0,1726191738,12812.650519609997,96.86413919999904,54455.60576328 2024-09-13,01:42:20.000,257,11045475,-795,0,1726191739,12812.616838059992,96.99102354000206,54455.479995120004 2024-09-13,01:42:21.000,257,11045449,-795,0,1726191740,12812.616838059992,97.10380961999908,54455.382175440005 2024-09-13,01:42:22.000,257,11045517,-795,0,1726191741,12812.704410090002,97.22364483000274,54455.60576328 2024-09-13,01:42:23.000,257,11045503,-795,0,1726191742,12812.603365440002,97.30118526000297,54455.24942016 2024-09-13,01:42:24.000,257,11045446,-795,0,1726191743,12812.765036880002,97.44921699000406,54455.20051032 2024-09-13,01:42:25.000,257,11045514,-795,0,1726191744,12812.758300569993,97.54790481000236,54455.20051032 2024-09-13,01:42:26.000,257,11045481,-795,0,1726191745,12812.818927359993,97.60429785000451,54455.25640728001 2024-09-13,01:42:27.000,257,11045505,-795,0,1726191746,12812.886290459988,97.65364176000003,54455.382175440005 2024-09-13,01:42:28.000,257,11045477,-795,0,1726191747,12812.893026769998,97.70298567000282,54455.58480192 2024-09-13,01:42:29.000,257,11045497,-795,0,1726191748,12812.906499389988,97.76642784000433,54455.85031248 2024-09-13,01:42:30.000,257,11045493,-795,0,1726191749,12812.879554149993,97.7875752300024,54455.6826216 2024-09-13,01:42:31.000,257,11045445,-795,0,1726191750,12812.893026769998,97.7875752300024,54455.668647360006 2024-09-13,01:42:32.000,257,11045490,-795,0,1726191751,12812.953653559998,97.85101740000391,54455.6826216 2024-09-13,01:42:33.000,257,11045502,-795,0,1726191752,12813.047961899989,97.87216479000199,54455.51493072 2024-09-13,01:42:34.000,257,11045494,-795,0,1726191753,12813.101852379994,97.85806653000327,54455.49396936001 2024-09-13,01:42:35.000,257,11045447,-795,0,1726191754,12813.202897029994,97.78052610000304,54455.55685344 2024-09-13,01:42:36.000,257,11045450,-795,0,1726191755,12813.303941679995,97.74528044999897,54455.46602088 2024-09-13,01:42:37.000,257,11045454,-795,0,1726191756,12813.37130477999,97.59724871999788,54455.1935232 2024-09-13,01:42:38.000,257,11045481,-795,0,1726191757,12813.404986329995,97.48446264000086,54455.382175440005 2024-09-13,01:42:39.000,257,11045527,-795,0,1726191758,12813.41172263999,97.40692221000063,54455.479995120004 2024-09-13,01:42:40.000,257,11045481,-795,0,1726191759,12813.39151370999,97.35757829999784,54455.431085280004 2024-09-13,01:42:41.000,257,11045480,-795,0,1726191760,12813.41845895,97.28003787000489,54455.48698224 2024-09-13,01:42:42.000,257,11045472,-795,0,1726191761,12813.566657769996,97.20954657000402,54455.84332536 2024-09-13,01:42:43.000,257,11045512,-795,0,1726191762,12813.640757180001,97.1320061400038,54455.74550568 2024-09-13,01:42:44.000,257,11045475,-795,0,1726191763,12813.701383970001,97.01217093000014,54455.80140264 2024-09-13,01:42:45.000,257,11045511,-795,0,1726191764,12813.714856589992,96.8852865900044,54455.73851856001 2024-09-13,01:42:46.000,257,11045510,-795,0,1726191765,12813.768747069997,96.74430399000266,54455.787428400006 2024-09-13,01:42:47.000,257,11045484,-795,0,1726191766,12813.883264340002,96.61037052000029,54455.885248080005 2024-09-13,01:42:48.000,257,11045501,-795,0,1726191767,12813.977572679993,96.46938791999855,54456.101848800005 2024-09-13,01:42:49.000,257,11045492,-795,0,1726191768,12814.004517920002,96.29315967000002,54456.08787456 2024-09-13,01:42:50.000,257,11045506,-795,0,1726191769,12814.031463159998,96.15922619999765,54455.86428672 2024-09-13,01:42:51.000,257,11045476,-795,0,1726191770,12814.213343529998,96.03939099000127,54456.01101624 2024-09-13,01:42:52.000,257,11045510,-795,0,1726191771,12814.267234009989,95.88431013000081,54456.01101624 2024-09-13,01:42:53.000,257,11045519,-795,0,1726191772,12814.314388179999,95.74332752999908,54455.787428400006 2024-09-13,01:42:54.000,257,11045490,-795,0,1726191773,12814.361542349994,95.61644319000334,54455.73153144 2024-09-13,01:42:55.000,257,11045491,-795,0,1726191774,12814.3952239,95.46841146000224,54455.9621064 2024-09-13,01:42:56.000,257,11045503,-795,0,1726191775,12814.503004859995,95.33447798999987,54456.03896472 2024-09-13,01:42:57.000,257,11045465,-795,0,1726191776,12814.57710427,95.20759365000413,54456.14377152001 2024-09-13,01:42:58.000,257,11045527,-795,0,1726191777,12814.69162153999,95.07366018000175,54456.43024344001 2024-09-13,01:42:59.000,257,11045479,-795,0,1726191778,12814.59057688999,94.92562845000066,54456.339410880006 2024-09-13,01:43:00.000,257,11045531,-795,0,1726191779,12814.67141260999,94.80579324000428,54456.36037224001 2024-09-13,01:43:01.000,257,11045471,-795,0,1726191780,12814.860029290001,94.6084176000004,54456.4162692 2024-09-13,01:43:02.000,257,11045464,-795,0,1726191781,12814.900447150001,94.47448412999802,54456.46517904 2024-09-13,01:43:03.000,257,11045507,-795,0,1726191782,12814.981282870001,94.33350153000356,54456.01101624 2024-09-13,01:43:04.000,257,11045461,-795,0,1726191783,12815.048645969997,94.22071544999926,54456.004029120006 2024-09-13,01:43:05.000,257,11045476,-795,0,1726191784,12815.095800139992,94.07268371999817,54455.99704200001 2024-09-13,01:43:06.000,257,11045531,-795,0,1726191785,12815.210317409998,93.95989764000115,54456.052938960005 2024-09-13,01:43:07.000,257,11045495,-795,0,1726191786,12815.345043609988,93.80481678000069,54456.15774576 2024-09-13,01:43:08.000,257,11045506,-795,0,1726191787,12815.473033499999,93.66383417999896,54456.63985704 2024-09-13,01:43:09.000,257,11045519,-795,0,1726191788,12815.520187669994,93.5228515800045,54456.66780552001 2024-09-13,01:43:10.000,257,11045539,-795,0,1726191789,12815.533660289999,93.40301637000084,54456.56299872 2024-09-13,01:43:11.000,257,11045521,-795,0,1726191790,12815.621232319994,93.27613202999783,54456.56998584 2024-09-13,01:43:12.000,257,11045505,-795,0,1726191791,12815.69533173,93.10695290999865,54456.50011464001 2024-09-13,01:43:13.000,257,11045511,-795,0,1726191792,12815.80984899999,92.97301944000355,54456.54203736 2024-09-13,01:43:14.000,257,11045528,-795,0,1726191793,12815.883948409995,92.79679118999775,54456.56299872 2024-09-13,01:43:15.000,257,11045493,-795,0,1726191794,12815.964784129996,92.61351380999986,54456.45120480001 2024-09-13,01:43:16.000,257,11045510,-795,0,1726191795,12816.079301400001,92.45138382000005,54456.18569424 2024-09-13,01:43:17.000,257,11045443,-795,0,1726191796,12816.207291289997,92.28925383000023,54456.36735936 2024-09-13,01:43:18.000,257,11045462,-795,0,1726191797,12816.294863319992,92.02138689000276,54456.52806312001 2024-09-13,01:43:19.000,257,11045499,-795,0,1726191798,12816.348753799997,91.88745342000038,54456.507101760006 2024-09-13,01:43:20.000,257,11045532,-795,0,1726191799,12816.362226420002,91.7041760400025,54456.40229496 2024-09-13,01:43:21.000,257,11045535,-795,0,1726191800,12816.476743689993,91.5561443100014,54456.64684416001 2024-09-13,01:43:22.000,257,11045501,-795,0,1726191801,12816.645151439989,91.38696519000223,54456.63985704 2024-09-13,01:43:23.000,257,11045440,-795,0,1726191802,12816.739459779994,91.23893346000114,54456.604921440005 2024-09-13,01:43:24.000,257,11045503,-795,0,1726191803,12816.732723469999,91.03450868999789,54456.61190856 2024-09-13,01:43:25.000,257,11045486,-795,0,1726191804,12816.800086569994,90.83713305000128,54456.507101760006 2024-09-13,01:43:26.000,257,11045488,-795,0,1726191805,12816.793350259999,90.6538556700034,54456.437230560005 2024-09-13,01:43:27.000,257,11045473,-795,0,1726191806,12816.880922289994,90.53402045999974,54456.54203736 2024-09-13,01:43:28.000,257,11045514,-795,0,1726191807,12816.96849431999,90.32254656000441,54456.79357368001 2024-09-13,01:43:29.000,257,11045508,-795,0,1726191808,12817.06953896999,90.13926917999925,54456.61889568001 2024-09-13,01:43:30.000,257,11045485,-795,0,1726191809,12817.123429449995,89.96304093000072,54456.50011464001 2024-09-13,01:43:31.000,257,11045488,-795,0,1726191810,12817.17058361999,89.76566529000411,54456.53505024 2024-09-13,01:43:32.000,257,11045529,-795,0,1726191811,12817.285100889996,89.61058443000366,54456.43024344001 2024-09-13,01:43:33.000,257,11045458,-795,0,1726191812,12817.332255059991,89.4555035700032,54456.37434648 2024-09-13,01:43:34.000,257,11045560,-795,0,1726191813,12817.392881849992,89.29337358000339,54456.51408888 2024-09-13,01:43:35.000,257,11045508,-795,0,1726191814,12817.406354469997,89.11714533000486,54456.54203736 2024-09-13,01:43:36.000,257,11045518,-795,0,1726191815,12817.554553289992,88.94091707999905,54456.54902448001 2024-09-13,01:43:37.000,257,11045521,-795,0,1726191816,12817.574762219992,88.81403274000331,54456.5909472 2024-09-13,01:43:38.000,257,11045484,-795,0,1726191817,12817.682543180003,88.63075535999815,54456.86344488001 2024-09-13,01:43:39.000,257,11045504,-795,0,1726191818,12817.770115209998,88.49682189000305,54456.80754792 2024-09-13,01:43:40.000,257,11045525,-795,0,1726191819,12817.850950929998,88.29944624999916,54456.69575400001 2024-09-13,01:43:41.000,257,11045445,-795,0,1726191820,12818.02609498999,88.18666017000214,54456.74466384001 2024-09-13,01:43:42.000,257,11045508,-795,0,1726191821,12818.201239049995,88.01748105000297,54456.44421768 2024-09-13,01:43:43.000,257,11045540,-795,0,1726191822,12818.27533846,87.91879323000467,54456.16473288001 2024-09-13,01:43:44.000,257,11045503,-795,0,1726191823,12818.490900379991,87.80600715000037,54456.17870712 2024-09-13,01:43:45.000,257,11045527,-795,0,1726191824,12818.551527169991,87.69322107000335,54456.1367844 2024-09-13,01:43:46.000,257,11045507,-795,0,1726191825,12818.699725990002,87.56633673000033,54456.15774576 2024-09-13,01:43:47.000,257,11045528,-795,0,1726191826,12818.800770640002,87.46764891000203,54456.36037224001 2024-09-13,01:43:48.000,257,11045490,-795,0,1726191827,12818.915287909993,87.37601022000308,54456.79357368001 2024-09-13,01:43:49.000,257,11045421,-795,0,1726191828,12818.996123629993,87.30551892000221,54456.79357368001 2024-09-13,01:43:50.000,257,11045505,-795,0,1726191829,12819.097168279994,87.20683110000391,54456.70274112 2024-09-13,01:43:51.000,257,11045416,-795,0,1726191830,12819.238630789994,87.17158544999984,54456.70972824 2024-09-13,01:43:52.000,257,11045516,-795,0,1726191831,12819.400302229995,87.05879937000282,54456.76562520001 2024-09-13,01:43:53.000,257,11045519,-795,0,1726191832,12819.53502843,87.02355371999874,54456.63985704 2024-09-13,01:43:54.000,257,11045514,-795,0,1726191833,12819.67649094,86.95306241999788,54456.54902448001 2024-09-13,01:43:55.000,257,11045488,-795,0,1726191834,12819.791008209992,86.90371851000236,54456.653831280004 2024-09-13,01:43:56.000,257,11045514,-795,0,1726191835,12819.939207030002,86.76978503999999,54456.21364272001 2024-09-13,01:43:57.000,257,11045426,-795,0,1726191836,12820.040251680002,86.75568678000127,54456.38133360001 2024-09-13,01:43:58.000,257,11045495,-795,0,1726191837,12820.087405849998,86.57945853000274,54456.53505024 2024-09-13,01:43:59.000,257,11045478,-795,0,1726191838,12820.235604669993,86.41027941000357,54456.49312752 2024-09-13,01:44:00.000,257,11045493,-795,0,1726191839,12820.363594559989,86.2270020299984,54456.29748816 2024-09-13,01:44:01.000,257,11045461,-795,0,1726191840,12820.56568385999,86.27634594000119,54456.57697296001 2024-09-13,01:44:02.000,257,11045537,-795,0,1726191841,12820.75430054,86.2411002900044,54456.891393360005 2024-09-13,01:44:03.000,257,11045508,-795,0,1726191842,12820.7947184,86.1917563800016,54456.84947064 2024-09-13,01:44:04.000,257,11045513,-795,0,1726191843,12820.82839994999,86.18470725000225,54456.842483520006 2024-09-13,01:44:05.000,257,11045449,-795,0,1726191844,12820.83513626,86.1283142100001,54456.772612320005 2024-09-13,01:44:06.000,257,11045428,-795,0,1726191845,12820.942917219996,86.03667552000115,54456.821522160004 2024-09-13,01:44:07.000,257,11045502,-795,0,1726191846,12820.996807700001,86.05782290999923,54456.7306896 2024-09-13,01:44:08.000,257,11045505,-795,0,1726191847,12821.104588659997,85.94503683000221,54457.107994080005 2024-09-13,01:44:09.000,257,11045496,-795,0,1726191848,12821.118061280002,85.8815946600007,54456.74466384001 2024-09-13,01:44:10.000,257,11045507,-795,0,1726191849,12821.272996409993,85.79700510000112,54456.80754792 2024-09-13,01:44:11.000,257,11045500,-795,0,1726191850,12821.353832129993,85.72651380000025,54456.89838048 2024-09-13,01:44:12.000,257,11045548,-795,0,1726191851,12821.434667849993,85.6842190200041,54456.842483520006 2024-09-13,01:44:13.000,257,11045445,-795,0,1726191852,12821.522239879989,85.67716989000473,54456.674792640006 2024-09-13,01:44:14.000,257,11045507,-795,0,1726191853,12821.562657739989,85.69126815000345,54456.842483520006 2024-09-13,01:44:15.000,257,11045530,-795,0,1726191854,12821.64349345999,85.69126815000345,54456.940303200005 2024-09-13,01:44:16.000,257,11045505,-795,0,1726191855,12821.69064763,85.6348751100013,54456.91235472001 2024-09-13,01:44:17.000,257,11045508,-715,0,1726191856,12821.778219659995,85.64897337000002,54456.98222592001 2024-09-13,01:44:18.000,257,11045524,-795,0,1726191857,12821.85231907,85.59258032999787,54457.19882664001 2024-09-13,01:44:19.000,257,11045492,-795,0,1726191858,12821.879264309995,85.59962946000451,54457.09401984 2024-09-13,01:44:20.000,257,11045523,-795,0,1726191859,12821.86579168999,85.50799076999829,54457.010174400006 2024-09-13,01:44:21.000,257,11045450,-795,0,1726191860,12821.939891099995,85.55733468000108,54457.107994080005 2024-09-13,01:44:22.000,257,11045510,-795,0,1726191861,12822.000517889996,85.51503989999765,54456.940303200005 2024-09-13,01:44:23.000,257,11045463,-795,0,1726191862,12822.03419944,85.45159773000341,54456.521076 2024-09-13,01:44:24.000,257,11045488,-795,0,1726191863,12822.081353609996,85.40930294999998,54456.45120480001 2024-09-13,01:44:25.000,257,11045474,-795,0,1726191864,12822.128507779991,85.4374994700047,54456.437230560005 2024-09-13,01:44:26.000,257,11045513,-795,0,1726191865,12822.236288740001,85.35995904000447,54456.43024344001 2024-09-13,01:44:27.000,257,11045515,-795,0,1726191866,12822.310388149992,85.34586077999847,54456.54203736 2024-09-13,01:44:28.000,257,11045475,-795,0,1726191867,12822.330597079992,85.2894677400036,54456.84947064 2024-09-13,01:44:29.000,257,11045450,-795,0,1726191868,12822.377751250002,85.26832034999825,54456.75165096 2024-09-13,01:44:30.000,257,11045471,-795,0,1726191869,12822.445114349997,85.21897644000273,54456.68876688 2024-09-13,01:44:31.000,257,11045493,-795,0,1726191870,12822.485532209997,85.21897644000273,54456.68876688 2024-09-13,01:44:32.000,257,11045476,-795,0,1726191871,12822.600049479988,85.14848514000187,54456.64684416001 2024-09-13,01:44:33.000,257,11045512,-795,0,1726191872,12822.552895309993,85.14143601000251,54456.18569424 2024-09-13,01:44:34.000,257,11045516,-795,0,1726191873,12822.802138779989,85.1132394899978,54456.33242376001 2024-09-13,01:44:35.000,257,11045471,-795,0,1726191874,12822.856029259994,85.09914122999908,54456.26255256001 2024-09-13,01:44:36.000,257,11045483,-795,0,1726191875,12822.9503376,84.9793060200027,54456.05992608 2024-09-13,01:44:37.000,257,11045468,-795,0,1726191876,12822.98401914999,84.93701123999926,54455.85729960001 2024-09-13,01:44:38.000,257,11045523,-795,0,1726191877,12823.118745349995,84.84537255000032,54455.9621064 2024-09-13,01:44:39.000,257,11045510,-795,0,1726191878,12823.19284476,84.78193037999881,54455.91319656 2024-09-13,01:44:40.000,257,11045533,-795,0,1726191879,12823.260207859996,84.70438994999859,54455.717557200005 2024-09-13,01:44:41.000,257,11045525,-795,0,1726191880,12823.29388941,84.66209517000243,54455.64069888001 2024-09-13,01:44:42.000,257,11045544,-795,0,1726191881,12823.408406679991,84.61275125999964,54455.619737520006 2024-09-13,01:44:43.000,257,11045515,-795,0,1726191882,12823.502715019997,84.51406344000134,54455.5778148 2024-09-13,01:44:44.000,257,11045515,-795,0,1726191883,12823.570078119992,84.45767039999919,54455.45903376 2024-09-13,01:44:45.000,257,11045450,-795,0,1726191884,12823.590287049992,84.33078606000345,54455.27038152 2024-09-13,01:44:46.000,257,11045453,-795,0,1726191885,12823.731749559993,84.24619650000386,54455.2284588 2024-09-13,01:44:47.000,257,11045474,-795,0,1726191886,12823.778903730003,84.16160694000428,54455.18653608001 2024-09-13,01:44:48.000,257,11045499,-795,0,1726191887,12823.954047789994,83.9289856500036,54455.32627848001 2024-09-13,01:44:49.000,257,11045501,-795,0,1726191888,12823.933838859994,83.82324869999866,54455.1935232 2024-09-13,01:44:50.000,257,11045514,-795,0,1726191889,12824.06182874999,83.65406957999949,54454.879102800005 2024-09-13,01:44:51.000,257,11045524,-795,0,1726191890,12824.156137089994,83.4707922000016,54454.87211568001 2024-09-13,01:44:52.000,257,11045518,-795,0,1726191891,12824.25044543,83.34390785999858,54454.67647632 2024-09-13,01:44:53.000,257,11045473,-795,0,1726191892,12824.358226389995,83.20292526000412,54454.3900044 2024-09-13,01:44:54.000,257,11045496,-795,0,1726191893,12824.47274366,83.02669700999832,54454.2153264 2024-09-13,01:44:55.000,257,11045510,-795,0,1726191894,12824.573788310001,82.85046875999979,54454.20135216001 2024-09-13,01:44:56.000,257,11045525,-795,0,1726191895,12824.708514509992,82.67424051000125,54454.24327488 2024-09-13,01:44:57.000,257,11045487,-795,0,1726191896,12824.883658569997,82.5191596500008,54454.24327488 2024-09-13,01:44:58.000,257,11045482,-795,0,1726191897,12824.951021669993,82.3217840100042,54454.159429440006 2024-09-13,01:44:59.000,257,11045521,-795,0,1726191898,12825.240682999989,82.13145749999967,54454.23628776 2024-09-13,01:45:00.000,257,11045539,-795,0,1726191899,12825.375409199994,81.95522925000114,54454.22231352 2024-09-13,01:45:01.000,257,11045470,-795,0,1726191900,12825.415827059995,81.74375534999854,54454.075584 2024-09-13,01:45:02.000,257,11045514,-795,0,1726191901,12825.44277229999,81.60277275000408,54453.81706056001 2024-09-13,01:45:03.000,257,11045477,-795,0,1726191902,12825.658334219996,81.41949536999891,54453.586485600004 2024-09-13,01:45:04.000,257,11045505,-795,0,1726191903,12825.793060420001,81.2221197300023,54453.34892352 2024-09-13,01:45:05.000,257,11045511,-795,0,1726191904,12825.880632449996,81.03884235000442,54453.18123264 2024-09-13,01:45:06.000,257,11045510,-795,0,1726191905,12826.022094959997,80.90490888000204,54453.11834856 2024-09-13,01:45:07.000,257,11045480,-795,0,1726191906,12826.028831269992,80.74982802000159,54452.92969632001 2024-09-13,01:45:08.000,257,11045526,-795,0,1726191907,12826.284811049998,80.50310847000219,54453.25809096 2024-09-13,01:45:09.000,257,11045462,-795,0,1726191908,12826.399328319989,80.33392935000302,54453.2371296 2024-09-13,01:45:10.000,257,11045474,-795,0,1726191909,12826.486900349999,80.24933979000343,54453.300013680004 2024-09-13,01:45:11.000,257,11045528,-795,0,1726191910,12826.574472379994,80.03786589000083,54453.09738720001 2024-09-13,01:45:12.000,257,11045529,-795,0,1726191911,12826.72940751,79.94622720000189,54452.90174784 2024-09-13,01:45:13.000,257,11045486,-795,0,1726191912,12826.76982537,79.77704808000271,54452.72008272001 2024-09-13,01:45:14.000,257,11045463,-795,0,1726191913,12827.019068839996,79.6149180900029,54452.81091528001 2024-09-13,01:45:15.000,257,11045522,-795,0,1726191914,12827.079695629996,79.48803374999989,54452.68514712 2024-09-13,01:45:16.000,257,11045506,-795,0,1726191915,12827.261575999997,79.33295288999943,54452.580340320004 2024-09-13,01:45:17.000,257,11045484,-795,0,1726191916,12827.355884340002,79.19901942000433,54452.61527592 2024-09-13,01:45:18.000,257,11045504,-795,0,1726191917,12827.443456369998,78.98754552000173,54452.4685464 2024-09-13,01:45:19.000,257,11045501,-795,0,1726191918,12827.537764709989,78.81836640000256,54452.39168808 2024-09-13,01:45:20.000,257,11045494,-795,0,1726191919,12827.557973639989,78.70558031999826,54452.196048720005 2024-09-13,01:45:21.000,257,11045505,-795,0,1726191920,12827.598391499989,78.59279424000124,54452.30085552 2024-09-13,01:45:22.000,257,11045525,-795,0,1726191921,12827.76006293999,78.49410642000294,54452.20303584 2024-09-13,01:45:23.000,257,11045524,-795,0,1726191922,12827.793744489994,78.37427120999928,54452.37072672 2024-09-13,01:45:24.000,257,11045560,-795,0,1726191923,12827.88805283,78.24738687000354,54452.18906160001 2024-09-13,01:45:25.000,257,11045476,-795,0,1726191924,12827.92847069,78.1064042700018,54452.00739648 2024-09-13,01:45:26.000,257,11045517,-795,0,1726191925,12828.02951534,78.00066732000414,54451.909576800004 2024-09-13,01:45:27.000,257,11045506,-795,0,1726191926,12828.12382367999,77.87378298000112,54451.9445124 2024-09-13,01:45:28.000,257,11045531,-795,0,1726191927,12828.184450469991,77.71870212000067,54452.06329344 2024-09-13,01:45:29.000,257,11045480,-795,0,1726191928,12828.204659399991,77.61296517000301,54451.91656392 2024-09-13,01:45:30.000,257,11045516,-795,0,1726191929,12828.325912979992,77.47198257000127,54451.90258968001 2024-09-13,01:45:31.000,257,11045470,-795,0,1726191930,12828.346121909992,77.37329475000297,54451.46240112 2024-09-13,01:45:32.000,257,11045512,-795,0,1726191931,12828.480848109997,77.23231215000123,54451.39951704001 2024-09-13,01:45:33.000,257,11045455,-795,0,1726191932,12828.501057039997,77.14772259000165,54451.25278752001 2024-09-13,01:45:34.000,257,11045528,-795,0,1726191933,12828.575156450002,76.99969086000056,54451.11304512001 2024-09-13,01:45:35.000,257,11045479,-795,0,1726191934,12828.676201099988,76.86575738999818,54451.036186799996 2024-09-13,01:45:36.000,257,11045500,-795,0,1726191935,12828.797454679989,76.86575738999818,54451.28073600001 2024-09-13,01:45:37.000,257,11045485,-795,0,1726191936,12828.932180879994,76.75297131000116,54451.35060720001 2024-09-13,01:45:38.000,257,11045483,-795,0,1726191937,12829.06017076999,76.61903783999878,54451.51829808001 2024-09-13,01:45:39.000,257,11045509,-795,0,1726191938,12829.10058862999,76.56969393000327,54451.41349128 2024-09-13,01:45:40.000,257,11045463,-795,0,1726191939,12829.255523759995,76.50625176000176,54451.51829808001 2024-09-13,01:45:41.000,257,11045473,-795,0,1726191940,12829.30267792999,76.41461307000282,54451.44842688001 2024-09-13,01:45:42.000,257,11045483,-795,0,1726191941,12829.417195199996,76.3864165499981,54451.308684480005 2024-09-13,01:45:43.000,257,11045524,-795,0,1726191942,12829.531712470001,76.33002351000323,54451.23182616001 2024-09-13,01:45:44.000,257,11045504,-795,0,1726191943,12829.626020809992,76.2877287299998,54451.22483904 2024-09-13,01:45:45.000,257,11045502,-795,0,1726191944,12829.679911289997,76.21723742999893,54450.8615088 2024-09-13,01:45:46.000,257,11045551,-795,0,1726191945,12829.828110109993,76.16789352000342,54450.91041864 2024-09-13,01:45:47.000,257,11045517,-795,0,1726191946,12830.023463099998,76.06920569999784,54451.07810952 2024-09-13,01:45:48.000,257,11045514,-795,0,1726191947,12830.191870849994,75.9423213600021,54451.28073600001 2024-09-13,01:45:49.000,257,11045490,-795,0,1726191948,12830.30638812,75.85773180000251,54451.238813280004 2024-09-13,01:45:50.000,257,11045488,-795,0,1726191949,12830.393960149995,75.83658441000443,54451.39252992 2024-09-13,01:45:51.000,257,11045503,-795,0,1726191950,12830.48153217999,75.74494571999821,54451.44143976 2024-09-13,01:45:52.000,257,11045493,-795,0,1726191951,12830.575840519996,75.75199485000485,54451.36458144 2024-09-13,01:45:53.000,257,11045509,-795,0,1726191952,12830.683621479991,75.6956018100027,54451.3156716 2024-09-13,01:45:54.000,257,11045503,-795,0,1726191953,12830.764457199992,75.70265094000206,54451.34362008 2024-09-13,01:45:55.000,257,11045491,-795,0,1726191954,12830.791402440002,75.66740528999799,54451.32265872 2024-09-13,01:45:56.000,257,11045519,-795,0,1726191955,12830.825083989992,75.61806138000247,54451.21086480001 2024-09-13,01:45:57.000,257,11045495,-795,0,1726191956,12830.986755429993,75.54052095000225,54451.406504160004 2024-09-13,01:45:58.000,257,11045500,-795,0,1726191957,12831.027173289993,75.44183313000394,54451.37156856 2024-09-13,01:45:59.000,257,11045553,-795,0,1726191958,12831.121481629998,75.39248922000115,54451.3156716 2024-09-13,01:46:00.000,257,11045515,-795,0,1726191959,12831.128217939993,75.35019443999772,54451.287723120004 2024-09-13,01:46:01.000,257,11045523,-795,0,1726191960,12831.175372109989,75.32904704999964,54451.287723120004 2024-09-13,01:46:02.000,257,11045408,-795,0,1726191961,12831.276416759989,75.30085053000221,54451.44143976 2024-09-13,01:46:03.000,257,11045503,-795,0,1726191962,12831.31683461999,75.28675227000349,54451.15496784 2024-09-13,01:46:04.000,257,11045512,-795,0,1726191963,12831.310098309994,75.32199792000029,54451.34362008 2024-09-13,01:46:05.000,257,11045475,-795,0,1726191964,12831.451560819994,75.30789966000157,54451.44842688001 2024-09-13,01:46:06.000,257,11045522,-795,0,1726191965,12831.471769749995,75.30085053000221,54451.50432384 2024-09-13,01:46:07.000,257,11045497,-795,0,1726191966,12831.54586916,75.32904704999964,54451.574195040004 2024-09-13,01:46:08.000,257,11045504,-795,0,1726191967,12831.60649595,75.336096179999,54451.81874424 2024-09-13,01:46:09.000,257,11045543,-795,0,1726191968,12831.59975963999,75.336096179999,54451.85367984001 2024-09-13,01:46:10.000,257,11045540,-795,0,1726191969,12831.61996856999,75.37839096000243,54451.74887304 2024-09-13,01:46:11.000,257,11045482,-795,0,1726191970,12831.653650119995,75.36429270000372,54451.72092456 2024-09-13,01:46:12.000,257,11045489,-795,0,1726191971,12831.78837632,75.42068573999859,54451.741885920004 2024-09-13,01:46:13.000,257,11045500,-795,0,1726191972,12831.76143107999,75.42068573999859,54451.49733672001 2024-09-13,01:46:14.000,257,11045482,-795,0,1726191973,12831.80858525,75.4841279100001,54451.48336248 2024-09-13,01:46:15.000,257,11045501,-795,0,1726191974,12831.80858525,75.52642269000353,54451.46240112 2024-09-13,01:46:16.000,257,11045484,-795,0,1726191975,12831.835530489996,75.5969139900044,54451.44842688001 2024-09-13,01:46:17.000,257,11045478,-795,0,1726191976,12831.976992999997,75.67445442000462,54451.79778288 2024-09-13,01:46:18.000,257,11045496,-795,0,1726191977,12832.017410859997,75.71674920000078,54452.02137072001 2024-09-13,01:46:19.000,257,11045520,-795,0,1726191978,12832.071301340002,75.7308474599995,54452.098229040006 2024-09-13,01:46:20.000,257,11045523,-795,0,1726191979,12832.145400749992,75.81543701999908,54452.126177520004 2024-09-13,01:46:21.000,257,11045446,-795,0,1726191980,12832.219500159998,75.88592831999995,54452.16810024001 2024-09-13,01:46:22.000,257,11045520,-795,0,1726191981,12832.374435289988,75.95641962000082,54452.2239972 2024-09-13,01:46:23.000,257,11045512,-795,0,1726191982,12832.428325769994,76.08330396000383,54451.97246088001 2024-09-13,01:46:24.000,257,11045520,-795,0,1726191983,12832.542843039999,76.14674612999806,54451.95149952001 2024-09-13,01:46:25.000,257,11045510,-795,0,1726191984,12832.610206139994,76.22428655999829,54451.630092 2024-09-13,01:46:26.000,257,11045523,-795,0,1726191985,12832.691041859995,76.30887611999788,54451.71393744001 2024-09-13,01:46:27.000,257,11045535,-795,0,1726191986,12832.83924067999,76.41461307000282,54451.84669272 2024-09-13,01:46:28.000,257,11045515,-795,0,1726191987,12832.953757949996,76.48510437000368,54452.0842548 2024-09-13,01:46:29.000,257,11045438,-795,0,1726191988,12833.021121049991,76.61903783999878,54452.03534496 2024-09-13,01:46:30.000,257,11045476,-795,0,1726191989,12833.108693080001,76.73182392000308,54452.18906160001 2024-09-13,01:46:31.000,257,11045447,-795,0,1726191990,12833.189528800001,76.83051174000138,54452.196048720005 2024-09-13,01:46:32.000,257,11045496,-795,0,1726191991,12833.344463929992,76.9573960800044,54452.27989416 2024-09-13,01:46:33.000,257,11045541,-795,0,1726191992,12833.458981199998,77.0560839000027,54452.0842548 2024-09-13,01:46:34.000,257,11045502,-795,0,1726191993,12833.566762159993,77.16182085000037,54452.04233208 2024-09-13,01:46:35.000,257,11045523,-795,0,1726191994,12833.667806809994,77.26050866999867,54452.00739648 2024-09-13,01:46:36.000,257,11045494,-795,0,1726191995,12833.782324079999,77.35214736000489,54451.96547376 2024-09-13,01:46:37.000,257,11045517,-795,0,1726191996,12833.91705027999,77.43673692000448,54452.06329344 2024-09-13,01:46:38.000,257,11045465,-795,0,1726191997,12833.97767706999,77.49312995999935,54452.077267680004 2024-09-13,01:46:39.000,257,11045504,-795,0,1726191998,12834.051776479995,77.59181777999765,54451.97246088001 2024-09-13,01:46:40.000,257,11045516,-795,0,1726191999,12834.132612199995,77.65525994999916,54451.84669272 2024-09-13,01:46:41.000,257,11045515,-795,0,1726192000,12834.274074709996,77.7962425500009,54451.85367984001 2024-09-13,01:46:42.000,257,11045546,-795,0,1726192001,12834.523318179992,77.8596847200024,54452.02137072001 2024-09-13,01:46:43.000,257,11045520,-795,0,1726192002,12834.664780689993,77.93017602000327,54451.6999632 2024-09-13,01:46:44.000,257,11045472,-795,0,1726192003,12834.698462239998,77.99361819000478,54451.88162832001 2024-09-13,01:46:45.000,257,11045432,-795,0,1726192004,12834.738880099998,78.09230601000309,54451.762847280006 2024-09-13,01:46:46.000,257,11045530,-795,0,1726192005,12834.927496779994,78.16984644000331,54451.82573136 2024-09-13,01:46:47.000,257,11045523,-795,0,1726192006,12835.048750359994,78.21214121999947,54451.7698344 2024-09-13,01:46:48.000,257,11045528,-795,0,1726192007,12835.11611345999,78.26148513000226,54451.81874424 2024-09-13,01:46:49.000,257,11045519,-795,0,1726192008,12835.190212869995,78.36722207999992,54451.84669272 2024-09-13,01:46:50.000,257,11045486,-795,0,1726192009,12835.39903847999,78.43066425000143,54451.79778288 2024-09-13,01:46:51.000,257,11045496,-795,0,1726192010,12835.594391469996,78.49410642000294,54451.811757120005 2024-09-13,01:46:52.000,257,11045527,-795,0,1726192011,12835.762799219992,78.48705729000358,54451.48336248 2024-09-13,01:46:53.000,257,11045495,-795,0,1726192012,12835.884052799993,78.57164685000316,54451.07810952 2024-09-13,01:46:54.000,257,11045519,-795,0,1726192013,12836.038987929998,78.64213815000403,54450.95234136 2024-09-13,01:46:55.000,257,11045495,-795,0,1726192014,12836.166977819994,78.67738380000083,54450.88945728 2024-09-13,01:46:56.000,257,11045468,-795,0,1726192015,12836.389276049995,78.7126294500049,54450.79862472001 2024-09-13,01:46:57.000,257,11045513,-795,0,1726192016,12836.56442011,78.74787510000169,54451.05714816 2024-09-13,01:46:58.000,257,11045513,-795,0,1726192017,12836.759773099991,78.79016987999785,54451.14798072 2024-09-13,01:46:59.000,257,11045521,-795,0,1726192018,12836.881026679992,78.85361204999936,54451.189903440005 2024-09-13,01:47:00.000,257,11045510,-795,0,1726192019,12837.042698119993,78.83246466000128,54451.00823832 2024-09-13,01:47:01.000,257,11045518,-795,0,1726192020,12837.251523729989,78.84656292,54451.02919968 2024-09-13,01:47:02.000,257,11045503,-795,0,1726192021,12837.386249929994,78.86066117999871,54450.854521680005 2024-09-13,01:47:03.000,257,11045507,-795,0,1726192022,12837.52097613,78.91705422000086,54450.519139920005 2024-09-13,01:47:04.000,257,11045487,-795,0,1726192023,12837.61528446999,78.95229986999766,54450.41433312001 2024-09-13,01:47:05.000,257,11045506,-795,0,1726192024,12837.81737376999,78.96639813000365,54450.07895136001 2024-09-13,01:47:06.000,257,11045519,-795,0,1726192025,12838.019463069992,79.02279116999853,54449.9531832 2024-09-13,01:47:07.000,257,11045493,-795,0,1726192026,12838.201343439992,79.07213508000132,54449.93222184 2024-09-13,01:47:08.000,257,11045525,-795,0,1726192027,12838.356278569998,79.0932824699994,54449.98811880001 2024-09-13,01:47:09.000,257,11045491,-795,0,1726192028,12838.504477389994,79.0932824699994,54449.897286240004 2024-09-13,01:47:10.000,257,11045512,-795,0,1726192029,12838.63246727999,79.14262638000218,54449.750556720006 2024-09-13,01:47:11.000,257,11045489,-795,0,1726192030,12838.76045717,79.23426507000113,54449.897286240004 2024-09-13,01:47:12.000,257,11045480,-795,0,1726192031,12838.9827554,79.26951071999792,54449.82741504 2024-09-13,01:47:13.000,257,11045512,-795,0,1726192032,12839.117481599991,79.36114941000415,54449.464084800005 2024-09-13,01:47:14.000,257,11045470,-795,0,1726192033,12839.238735179992,79.41754244999902,54449.38023936 2024-09-13,01:47:15.000,257,11045492,-795,0,1726192034,12839.333043519997,79.43164070999774,54449.19158712001 2024-09-13,01:47:16.000,257,11045512,-795,0,1726192035,12839.501451269993,79.44573897000373,54448.98896064 2024-09-13,01:47:17.000,257,11045433,-795,0,1726192036,12839.602495919993,79.47393549000117,54448.8701796 2024-09-13,01:47:18.000,257,11045510,-795,0,1726192037,12839.717013189998,79.53737766000268,54448.70248872 2024-09-13,01:47:19.000,257,11045511,-795,0,1726192038,12839.845003079994,79.5514759200014,54448.58370768 2024-09-13,01:47:20.000,257,11045496,-795,0,1726192039,12839.946047729994,79.58672156999819,54448.29723576 2024-09-13,01:47:21.000,257,11045478,-795,0,1726192040,12839.99320189999,79.62901635000162,54448.18544184001 2024-09-13,01:47:22.000,257,11045459,-795,0,1726192041,12840.14140072,79.6501637399997,54448.136532 2024-09-13,01:47:23.000,257,11045508,-795,0,1726192042,12840.336753709991,79.67836026000441,54447.87800856001 2024-09-13,01:47:24.000,257,11045462,-795,0,1726192043,12840.424325740001,79.74180242999864,54447.94787976001 2024-09-13,01:47:25.000,257,11045474,-795,0,1726192044,12840.451270979996,79.72770416999992,54447.74525328 2024-09-13,01:47:26.000,257,11045490,-795,0,1726192045,12840.552315629997,79.7136059100012,54447.64044648001 2024-09-13,01:47:27.000,257,11045524,-795,0,1726192046,12840.680305519993,79.72770416999992,54447.49371696001 2024-09-13,01:47:28.000,257,11045507,-795,0,1726192047,12840.767877550003,79.74180242999864,54447.402884400006 2024-09-13,01:47:29.000,257,11045460,-795,0,1726192048,12840.835240649998,79.72065504000057,54447.31205184 2024-09-13,01:47:30.000,257,11045517,-795,0,1726192049,12840.916076369998,79.7136059100012,54447.17929656001 2024-09-13,01:47:31.000,257,11045496,-795,0,1726192050,12841.003648399994,79.7136059100012,54447.03256704 2024-09-13,01:47:32.000,257,11045491,-795,0,1726192051,12841.15858353,79.7136059100012,54446.74609512 2024-09-13,01:47:33.000,257,11045475,-795,0,1726192052,12841.23941925,79.75590069000464,54446.396739120006 2024-09-13,01:47:34.000,257,11045517,-795,0,1726192053,12841.33372758999,79.77704808000271,54446.26398384 2024-09-13,01:47:35.000,257,11045546,-795,0,1726192054,12841.39435437999,79.75590069000464,54446.110267200005 2024-09-13,01:47:36.000,257,11045535,-795,0,1726192055,12841.508871649996,79.78409721000207,54446.00546040001 2024-09-13,01:47:37.000,257,11045533,-795,0,1726192056,12841.596443679991,79.81229372999951,54446.04738312 2024-09-13,01:47:38.000,257,11045492,-795,0,1726192057,12841.717697259992,79.83344112000486,54446.061357360006 2024-09-13,01:47:39.000,257,11045511,-795,0,1726192058,12841.791796669997,79.80524460000015,54446.16616416 2024-09-13,01:47:40.000,257,11045512,-795,0,1726192059,12841.899577629993,79.84049025000422,54445.991486160005 2024-09-13,01:47:41.000,257,11045556,-795,0,1726192060,12841.946731800002,79.79819547000079,54445.78885968 2024-09-13,01:47:42.000,257,11045452,-795,0,1726192061,12842.014094899998,79.82639198999823,54445.71898848001 2024-09-13,01:47:43.000,257,11045500,-795,0,1726192062,12842.148821099989,79.86868677000166,54445.57924608001 2024-09-13,01:47:44.000,257,11045536,-795,0,1726192063,12842.222920509994,79.87573590000102,54445.29976128 2024-09-13,01:47:45.000,257,11045509,-795,0,1726192064,12842.29028360999,79.8616376400023,54445.14604464001 2024-09-13,01:47:46.000,257,11045514,-795,0,1726192065,12842.37111932999,79.84049025000422,54444.838611360006 2024-09-13,01:47:47.000,257,11045463,-795,0,1726192066,12842.505845529995,79.79114634000143,54444.85957272001 2024-09-13,01:47:48.000,257,11045550,-795,0,1726192067,12842.586681249995,79.76999895000336,54444.74079168001 2024-09-13,01:47:49.000,257,11045511,-795,0,1726192068,12842.57320862999,79.7136059100012,54444.8525856 2024-09-13,01:47:50.000,257,11045543,-795,0,1726192069,12842.64057173,79.67836026000441,54444.6779076 2024-09-13,01:47:51.000,257,11045538,-795,0,1726192070,12842.788770549996,79.63606548000098,54444.90149544 2024-09-13,01:47:52.000,257,11045524,-795,0,1726192071,12842.930233059997,79.6149180900029,54444.92944392001 2024-09-13,01:47:53.000,257,11045542,-795,0,1726192072,12843.038014019992,79.62196722000226,54444.79668864 2024-09-13,01:47:54.000,257,11045530,-795,0,1726192073,12843.152531289998,79.60786896000354,54444.698868960004 2024-09-13,01:47:55.000,257,11045510,-795,0,1726192074,12843.186212840003,79.53737766000268,54444.61502352 2024-09-13,01:47:56.000,257,11045490,-795,0,1726192075,12843.300730109993,79.43868984000437,54444.52419096001 2024-09-13,01:47:57.000,257,11045492,-795,0,1726192076,12843.48934678999,79.45983723000245,54444.51720384 2024-09-13,01:47:58.000,257,11045475,-795,0,1726192077,12843.63754561,79.35410028000479,54444.42637128001 2024-09-13,01:47:59.000,257,11045493,-795,0,1726192078,12843.73859026,79.22016681000241,54444.468294 2024-09-13,01:48:00.000,257,11045512,-795,0,1726192079,12843.77900812,79.0932824699994,54444.2237448 2024-09-13,01:48:01.000,257,11045503,-795,0,1726192080,12843.927206939996,79.05098769000324,54444.18182208 2024-09-13,01:48:02.000,257,11045517,-795,0,1726192081,12844.149505169997,78.96639813000365,54444.314577360004 2024-09-13,01:48:03.000,257,11045529,-795,0,1726192082,12844.264022440002,78.85361204999936,54444.216757680006 2024-09-13,01:48:04.000,257,11045554,-795,0,1726192083,12844.405484950003,78.78312074999849,54444.049066800006 2024-09-13,01:48:05.000,257,11045493,-795,0,1726192084,12844.432430189998,78.76902248999977,54444.04207968001 2024-09-13,01:48:06.000,257,11045484,-795,0,1726192085,12844.621046869994,78.69148205999954,54444.265667520005 2024-09-13,01:48:07.000,257,11045532,-795,0,1726192086,12844.76924568999,78.59279424000124,54444.27964176 2024-09-13,01:48:08.000,257,11045517,-795,0,1726192087,12844.91744451,78.48000816000422,54444.293616 2024-09-13,01:48:09.000,257,11045507,-795,0,1726192088,12844.99828023,78.3531238200012,54444.433358400005 2024-09-13,01:48:10.000,257,11045503,-795,0,1726192089,12845.133006429991,78.24738687000354,54444.44733264 2024-09-13,01:48:11.000,257,11045538,-795,0,1726192090,12845.355304659992,78.12050253000052,54444.51021672 2024-09-13,01:48:12.000,257,11045501,-795,0,1726192091,12845.503503480002,77.96542167000007,54444.531178080004 2024-09-13,01:48:13.000,257,11045492,-795,0,1726192092,12845.665174919988,77.80329168000026,54444.146886480004 2024-09-13,01:48:14.000,257,11045513,-795,0,1726192093,12845.793164809998,77.69050560000323,54443.96522136 2024-09-13,01:48:15.000,257,11045518,-795,0,1726192094,12845.900945769994,77.52837561000342,54443.9093244 2024-09-13,01:48:16.000,257,11045526,-795,0,1726192095,12846.082826139995,77.37329475000297,54443.860414560004 2024-09-13,01:48:17.000,257,11045505,-795,0,1726192096,12846.21755234,77.26050866999867,54443.95823424 2024-09-13,01:48:18.000,257,11045503,-755,0,1726192097,12846.412905329991,77.10542780999822,54444.03509256 2024-09-13,01:48:19.000,257,11045477,-795,0,1726192098,12846.439850570001,76.97149434000312,54444.27964176 2024-09-13,01:48:20.000,257,11045483,-795,0,1726192099,12846.581313080002,76.78821695999795,54444.17483496 2024-09-13,01:48:21.000,257,11045443,-795,0,1726192100,12846.716039279992,76.68248001000029,54444.37047432 2024-09-13,01:48:22.000,257,11045534,-795,0,1726192101,12846.830556549998,76.52739914999984,54444.34951296 2024-09-13,01:48:23.000,257,11045500,-795,0,1726192102,12846.904655959988,76.44280959000025,54444.25169328 2024-09-13,01:48:24.000,257,11045492,-795,0,1726192103,12847.046118469989,76.33002351000323,54444.10496376 2024-09-13,01:48:25.000,257,11045528,-795,0,1726192104,12847.16737204999,76.23838482000428,54444.05605392 2024-09-13,01:48:26.000,257,11045480,-795,0,1726192105,12847.30883455999,76.07625483000447,54444.146886480004 2024-09-13,01:48:27.000,257,11045505,-795,0,1726192106,12847.483978619995,75.95641962000082,54443.93727288 2024-09-13,01:48:28.000,257,11045498,-795,0,1726192107,12847.645650059996,75.8295352799978,54443.99316984001 2024-09-13,01:48:29.000,257,11045451,-795,0,1726192108,12847.726485779996,75.7308474599995,54444.09098952001 2024-09-13,01:48:30.000,257,11045505,-795,0,1726192109,12847.814057809992,75.61806138000247,54443.99316984001 2024-09-13,01:48:31.000,257,11045492,-795,0,1726192110,12847.915102459992,75.56871746999968,54444.028105440004 2024-09-13,01:48:32.000,257,11045533,-795,0,1726192111,12848.049828659998,75.49117703999946,54444.195796320004 2024-09-13,01:48:33.000,257,11045522,-795,0,1726192112,12848.137400689993,75.49822616999882,54444.335538720006 2024-09-13,01:48:34.000,257,11045543,-795,0,1726192113,12848.231709029998,75.40658747999987,54444.2237448 2024-09-13,01:48:35.000,257,11045528,-795,0,1726192114,12848.32601736999,75.37134183000308,54444.20278344 2024-09-13,01:48:36.000,257,11045494,-795,0,1726192115,12848.480952499995,75.32904704999964,54444.2237448 2024-09-13,01:48:37.000,257,11045445,-795,0,1726192116,12848.541579289995,75.27970314000413,54444.1538736 2024-09-13,01:48:38.000,257,11045512,-795,0,1726192117,12848.64936024999,75.18806444999791,54444.146886480004 2024-09-13,01:48:39.000,257,11045471,-795,0,1726192118,12848.75040489999,75.17396618999919,54444.46130688 2024-09-13,01:48:40.000,257,11045510,-795,0,1726192119,12848.885131099996,75.15281880000111,54444.58008792 2024-09-13,01:48:41.000,257,11045514,-795,0,1726192120,12848.952494199992,75.15281880000111,54444.34252584 2024-09-13,01:48:42.000,257,11045512,-795,0,1726192121,12848.992912059992,75.15986793000047,54444.3984228 2024-09-13,01:48:43.000,257,11045485,-795,0,1726192122,12849.046802539997,75.15281880000111,54444.32156448 2024-09-13,01:48:44.000,257,11045491,-795,0,1726192123,12849.208473979998,75.16691705999983,54444.32156448 2024-09-13,01:48:45.000,257,11045465,-795,0,1726192124,12849.188265049997,75.20921184000326,54444.28662888001 2024-09-13,01:48:46.000,257,11045534,-795,0,1726192125,12849.309518629998,75.18806444999791,54444.601049280005 2024-09-13,01:48:47.000,257,11045519,-795,0,1726192126,12849.370145419998,75.18806444999791,54444.63598488 2024-09-13,01:48:48.000,257,11045507,-795,0,1726192127,12849.450981139998,75.16691705999983,54444.65694624 2024-09-13,01:48:49.000,257,11045493,-795,0,1726192128,12849.356672799993,75.19511358000454,54444.768740160005 2024-09-13,01:48:50.000,257,11045519,-795,0,1726192129,12849.592443649999,75.23035923000134,54444.95040528 2024-09-13,01:48:51.000,257,11045477,-795,0,1726192130,12849.700224609995,75.2374083600007,54444.992328 2024-09-13,01:48:52.000,257,11045510,-795,0,1726192131,12849.80800556999,75.27265401000477,54445.16001888 2024-09-13,01:48:53.000,257,11045522,-795,0,1726192132,12849.87536867,75.29380140000285,54444.99931512001 2024-09-13,01:48:54.000,257,11045491,-795,0,1726192133,12849.861896049995,75.35019443999772,54444.838611360006 2024-09-13,01:48:55.000,257,11045552,-795,0,1726192134,12849.88884128999,75.39248922000115,54444.52419096001 2024-09-13,01:48:56.000,257,11045477,-795,0,1726192135,12850.01683118,75.47002965000138,54444.5381652 2024-09-13,01:48:57.000,257,11045525,-795,0,1726192136,12850.063985349996,75.5475700800016,54444.649959120004 2024-09-13,01:48:58.000,257,11045529,-795,0,1726192137,12850.151557379992,75.55461921000096,54444.77572728 2024-09-13,01:48:59.000,257,11045503,-795,0,1726192138,12850.158293690001,75.60396312000375,54444.88053408001 2024-09-13,01:49:00.000,257,11045549,-795,0,1726192139,12850.212184169992,75.63920877000055,54445.13905752 2024-09-13,01:49:01.000,257,11045547,-795,0,1726192140,12850.313228819992,75.72379833000014,54445.14604464001 2024-09-13,01:49:02.000,257,11045498,-795,0,1726192141,12850.427746089998,75.75904398000421,54445.201941600004 2024-09-13,01:49:03.000,257,11045481,-795,0,1726192142,12850.454691329993,75.85773180000251,54444.95040528 2024-09-13,01:49:04.000,257,11045525,-795,0,1726192143,12850.481636570003,75.87183006000123,54444.91546968 2024-09-13,01:49:05.000,257,11045522,-795,0,1726192144,12850.501845499988,75.95641962000082,54444.92944392001 2024-09-13,01:49:06.000,257,11045522,-795,0,1726192145,12850.427746089998,76.01986179000232,54444.96437952 2024-09-13,01:49:07.000,257,11045515,-795,0,1726192146,12850.596153839993,76.07625483000447,54445.04822496001 2024-09-13,01:49:08.000,257,11045568,-795,0,1726192147,12850.703934799989,76.10445135000191,54445.09713480001 2024-09-13,01:49:09.000,257,11045484,-795,0,1726192148,12850.656780629994,76.12559873999999,54445.04123784 2024-09-13,01:49:10.000,257,11045526,-795,0,1726192149,12850.616362769993,76.14674612999806,54444.90848256001 2024-09-13,01:49:11.000,257,11045517,-795,0,1726192150,12850.616362769993,76.11150048000127,54444.936431040005 2024-09-13,01:49:12.000,257,11045539,-795,0,1726192151,12850.602890149989,76.06920569999784,54444.866559840004 2024-09-13,01:49:13.000,257,11045529,-795,0,1726192152,12850.697198489994,76.11854961000063,54444.90149544 2024-09-13,01:49:14.000,257,11045518,-795,0,1726192153,12850.656780629994,76.12559873999999,54444.90848256001 2024-09-13,01:49:15.000,257,11045503,-795,0,1726192154,12850.650044319998,76.11150048000127,54445.034250720004 2024-09-13,01:49:16.000,257,11045532,-795,0,1726192155,12850.703934799989,76.11854961000063,54444.936431040005 2024-09-13,01:49:17.000,257,11045480,-795,0,1726192156,12850.778034209994,76.08330396000383,54445.09014768 2024-09-13,01:49:18.000,257,11045530,-795,0,1726192157,12850.818452069994,76.11150048000127,54445.08316056 2024-09-13,01:49:19.000,257,11045507,-795,0,1726192158,12850.85213362,76.11150048000127,54445.35565824 2024-09-13,01:49:20.000,257,11045493,-795,0,1726192159,12850.84539730999,76.16789352000342,54445.21591584001 2024-09-13,01:49:21.000,257,11045516,-795,0,1726192160,12850.84539730999,76.252483080003,54445.3067484 2024-09-13,01:49:22.000,257,11045504,-795,0,1726192161,12850.959914579995,76.32297438000387,54445.3067484 2024-09-13,01:49:23.000,257,11045502,-795,0,1726192162,12850.95317827,76.43576046000089,54445.18098024 2024-09-13,01:49:24.000,257,11045542,-795,0,1726192163,12850.95317827,76.55559567000455,54444.96437952 2024-09-13,01:49:25.000,257,11045492,-795,0,1726192164,12850.899287789995,76.61903783999878,54444.8525856 2024-09-13,01:49:26.000,257,11045506,-795,0,1726192165,12850.919496719995,76.69657826999901,54444.90149544 2024-09-13,01:49:27.000,257,11045508,-795,0,1726192166,12850.92623302999,76.75297131000116,54445.02027648 2024-09-13,01:49:28.000,257,11045474,-795,0,1726192167,12850.96665088999,76.83756087000074,54445.25085144 2024-09-13,01:49:29.000,257,11045514,-795,0,1726192168,12850.85213362,76.89395391000289,54445.320722640005 2024-09-13,01:49:30.000,257,11045514,-795,0,1726192169,12850.94644195999,76.97149434000312,54445.488413520005 2024-09-13,01:49:31.000,257,11045483,-795,0,1726192170,12850.939705649995,76.98559260000184,54445.55129760001 2024-09-13,01:49:32.000,257,11045520,-795,0,1726192171,12850.899287789995,77.02083824999863,54445.56527184 2024-09-13,01:49:33.000,257,11045442,-795,0,1726192172,12850.778034209994,77.06313303000206,54445.488413520005 2024-09-13,01:49:34.000,257,11045504,-795,0,1726192173,12850.703934799989,77.13362433000293,54445.18098024 2024-09-13,01:49:35.000,257,11045535,-795,0,1726192174,12850.596153839993,77.14772259000165,54445.11110904 2024-09-13,01:49:36.000,257,11045549,-795,0,1726192175,12850.522054429988,77.14067346000229,54444.817650000005 2024-09-13,01:49:37.000,257,11045502,-795,0,1726192176,12850.495109189993,77.16182085000037,54444.87354696 2024-09-13,01:49:38.000,257,11045543,-795,0,1726192177,12850.508581809998,77.19706650000444,54444.87354696 2024-09-13,01:49:39.000,257,11045532,-795,0,1726192178,12850.427746089998,77.2393612800006,54445.055212080006 2024-09-13,01:49:40.000,257,11045538,-795,0,1726192179,12850.387328229997,77.3380490999989,54444.92944392001 2024-09-13,01:49:41.000,257,11045511,-795,0,1726192180,12850.434482399993,77.40854039999977,54445.104121920005 2024-09-13,01:49:42.000,257,11045508,-795,0,1726192181,12850.373855609992,77.53542474000278,54445.19495448001 2024-09-13,01:49:43.000,257,11045484,-795,0,1726192182,12850.346910369997,77.6482108199998,54445.06918632 2024-09-13,01:49:44.000,257,11045488,-795,0,1726192183,12850.306492509997,77.7962425500009,54444.87354696 2024-09-13,01:49:45.000,257,11045525,-795,0,1726192184,12850.259338340002,77.92312689000391,54444.85957272001 2024-09-13,01:49:46.000,257,11045536,-795,0,1726192185,12850.239129410002,78.02181471000222,54444.76175304001 2024-09-13,01:49:47.000,257,11045499,-795,0,1726192186,12850.158293690001,78.12755165999988,54444.66393336001 2024-09-13,01:49:48.000,257,11045516,-795,0,1726192187,12850.138084760001,78.26148513000226,54444.698868960004 2024-09-13,01:49:49.000,257,11045515,-795,0,1726192188,12850.111139519991,78.36017295000056,54444.8525856 2024-09-13,01:49:50.000,257,11045486,-795,0,1726192189,12850.097666900001,78.48000816000422,54444.531178080004 2024-09-13,01:49:51.000,257,11045474,-795,0,1726192190,12850.010094869991,78.62099075999868,54444.37047432 2024-09-13,01:49:52.000,257,11045450,-795,0,1726192191,12850.010094869991,78.77607161999913,54444.27964176 2024-09-13,01:49:53.000,257,11045487,-795,0,1726192192,12850.063985349996,78.96639813000365,54444.25868040001 2024-09-13,01:49:54.000,257,11045505,-795,0,1726192193,12850.030303799991,79.10738072999811,54444.000156960006 2024-09-13,01:49:55.000,257,11045552,-795,0,1726192194,12849.96967700999,79.2554124599992,54444.195796320004 2024-09-13,01:49:56.000,257,11045531,-795,0,1726192195,12849.841687119995,79.3681985400035,54444.00714408 2024-09-13,01:49:57.000,257,11045544,-795,0,1726192196,12849.78779663999,79.44573897000373,54443.96522136 2024-09-13,01:49:58.000,257,11045500,-795,0,1726192197,12849.70696091999,79.52327940000396,54443.77656912 2024-09-13,01:49:59.000,257,11045505,-795,0,1726192198,12849.54528947999,79.60081983000418,54443.881375920006 2024-09-13,01:50:00.000,257,11045490,-795,0,1726192199,12849.417299589993,79.65721286999906,54443.713685040006 2024-09-13,01:50:01.000,257,11045495,-795,0,1726192200,12849.343200179988,79.762949820004,54443.5599684 2024-09-13,01:50:02.000,257,11045530,-795,0,1726192201,12849.383618039989,79.85458851000294,54443.56695552001 2024-09-13,01:50:03.000,257,11045551,-795,0,1726192202,12849.309518629998,79.93212894000317,54443.14772832 2024-09-13,01:50:04.000,257,11045476,-795,0,1726192203,12849.316254939993,80.08720980000362,54442.81933368001 2024-09-13,01:50:05.000,257,11045491,-795,0,1726192204,12849.262364460003,80.18589762000192,54442.62369432 2024-09-13,01:50:06.000,257,11045477,-795,0,1726192205,12849.235419219993,80.33392935000302,54442.42805496 2024-09-13,01:50:07.000,257,11045480,-795,0,1726192206,12849.174792429993,80.49605934000283,54442.05075048 2024-09-13,01:50:08.000,257,11045531,-795,0,1726192207,12849.302782319988,80.61589454999921,54442.49792616 2024-09-13,01:50:09.000,257,11045504,-795,0,1726192208,12849.309518629998,80.72163150000415,54442.63068144001 2024-09-13,01:50:10.000,257,11045490,-795,0,1726192209,12849.322991249988,80.84146671000053,54442.490939040006 2024-09-13,01:50:11.000,257,11045562,-795,0,1726192210,12849.322991249988,80.88376149000396,54442.323248160006 2024-09-13,01:50:12.000,257,11045507,-795,0,1726192211,12849.410563279998,81.04589148000377,54442.28831256 2024-09-13,01:50:13.000,257,11045462,-795,0,1726192212,12849.484662689989,81.11638278000464,54442.022802 2024-09-13,01:50:14.000,257,11045459,-795,0,1726192213,12849.54528947999,81.20097234000423,54441.61056192 2024-09-13,01:50:15.000,257,11045484,-795,0,1726192214,12849.659806749994,81.26441450999846,54441.463832400004 2024-09-13,01:50:16.000,257,11045516,-795,0,1726192215,12849.66654305999,81.28556190000381,54441.1144764 2024-09-13,01:50:17.000,257,11045504,-795,0,1726192216,12849.78779663999,81.32785667999997,54440.95377264001 2024-09-13,01:50:18.000,257,11045451,-795,0,1726192217,12849.861896049995,81.32785667999997,54440.841978720004 2024-09-13,01:50:19.000,257,11045530,-795,0,1726192218,12849.902313909995,81.36310233000404,54440.8699272 2024-09-13,01:50:20.000,257,11045530,-795,0,1726192219,12849.96967700999,81.42654449999827,54440.63935224001 2024-09-13,01:50:21.000,257,11045495,-795,0,1726192220,12850.111139519991,81.44769189000363,54440.68826208001 2024-09-13,01:50:22.000,257,11045551,-795,0,1726192221,12850.158293690001,81.5040849299985,54440.71621056001 2024-09-13,01:50:23.000,257,11045465,-795,0,1726192222,12850.151557379992,81.49703579999914,54440.359867440005 2024-09-13,01:50:24.000,257,11045517,-795,0,1726192223,12850.232393099992,81.51818319000449,54440.12929248 2024-09-13,01:50:25.000,257,11045545,-795,0,1726192224,12850.218920480002,81.53228145000321,54439.88474328 2024-09-13,01:50:26.000,257,11045528,-795,0,1726192225,12850.252602029992,81.54637971000193,54439.74500088 2024-09-13,01:50:27.000,257,11045500,-795,0,1726192226,12850.306492509997,81.56047797000065,54439.68211680001 2024-09-13,01:50:28.000,257,11045502,-795,0,1726192227,12850.326701439997,81.63096927000151,54439.54936152 2024-09-13,01:50:29.000,257,11045476,-795,0,1726192228,12850.313228819992,81.55342884000129,54439.44455472001 2024-09-13,01:50:30.000,257,11045513,-795,0,1726192229,12850.245865719997,81.51818319000449,54438.87161088001 2024-09-13,01:50:31.000,257,11045482,-795,0,1726192230,12850.239129410002,81.54637971000193,54438.71789424 2024-09-13,01:50:32.000,257,11045507,-795,0,1726192231,12850.293019889992,81.54637971000193,54438.6689844 2024-09-13,01:50:33.000,257,11045488,-795,0,1726192232,12850.245865719997,81.47588841000106,54438.466357920006 2024-09-13,01:50:34.000,257,11045501,-795,0,1726192233,12850.212184169992,81.48293754000042,54438.11700192 2024-09-13,01:50:35.000,257,11045503,-795,0,1726192234,12850.225656789997,81.47588841000106,54438.08905344 2024-09-13,01:50:36.000,257,11045507,-795,0,1726192235,12850.178502620001,81.51818319000449,54437.86546560001 2024-09-13,01:50:37.000,257,11045467,-795,0,1726192236,12850.272810959992,81.48998666999978,54437.86546560001 2024-09-13,01:50:38.000,257,11045503,-795,0,1726192237,12850.185238929997,81.45474102000298,54437.56501944 2024-09-13,01:50:39.000,257,11045529,-795,0,1726192238,12850.293019889992,81.41244623999955,54437.725723200005 2024-09-13,01:50:40.000,257,11045483,-795,0,1726192239,12850.286283579997,81.31375842000125,54437.627903520006 2024-09-13,01:50:41.000,257,11045485,-795,0,1726192240,12850.225656789997,81.23621799000102,54437.40431568001 2024-09-13,01:50:42.000,257,11045520,-795,0,1726192241,12850.144821069996,81.11638278000464,54437.25059904 2024-09-13,01:50:43.000,257,11045465,-795,0,1726192242,12850.151557379992,81.00359670000034,54436.80342336 2024-09-13,01:50:44.000,257,11045522,-795,0,1726192243,12850.084194279996,80.89081062000332,54436.64271960001 2024-09-13,01:50:45.000,257,11045536,-795,0,1726192244,12850.01683118,80.71458237000479,54436.41214464 2024-09-13,01:50:46.000,257,11045520,-795,0,1726192245,12850.010094869991,80.665238460002,54436.25842800001 2024-09-13,01:50:47.000,257,11045528,-795,0,1726192246,12849.97641332,80.58769803000177,54436.27938936001 2024-09-13,01:50:48.000,257,11045498,-795,0,1726192247,12849.94946807999,80.48901021000347,54436.32829920001 2024-09-13,01:50:49.000,257,11045537,-795,0,1726192248,12849.83495081,80.41146978000324,54436.42611888001 2024-09-13,01:50:50.000,257,11045516,-795,0,1726192249,12849.841687119995,80.34097848000238,54436.34926056 2024-09-13,01:50:51.000,257,11045509,-795,0,1726192250,12849.83495081,80.26343805000215,54436.35624768001 2024-09-13,01:50:52.000,257,11045482,-795,0,1726192251,12849.80800556999,80.19999588000064,54436.31432496 2024-09-13,01:50:53.000,257,11045484,-795,0,1726192252,12849.79453295,80.10130806000234,54436.13964696001 2024-09-13,01:50:54.000,257,11045511,-795,0,1726192253,12849.68675198999,80.08016067000426,54435.85317504001 2024-09-13,01:50:55.000,257,11045465,-795,0,1726192254,12849.592443649999,79.96737458999996,54435.74138112 2024-09-13,01:50:56.000,257,11045519,-795,0,1726192255,12849.511607929999,79.86868677000166,54435.72740688001 2024-09-13,01:50:57.000,257,11045524,-795,0,1726192256,12849.511607929999,79.82639198999823,54435.41997360001 2024-09-13,01:50:58.000,257,11045525,-795,0,1726192257,12849.558762099994,79.85458851000294,54435.46888344001 2024-09-13,01:50:59.000,257,11045523,-795,0,1726192258,12849.430772209998,79.84753938000358,54435.58067736 2024-09-13,01:51:00.000,257,11045505,-795,0,1726192259,12849.457717449994,79.95327633000124,54435.48984480001 2024-09-13,01:51:01.000,257,11045412,-795,0,1726192260,12849.417299589993,80.01671850000275,54435.51080616 2024-09-13,01:51:02.000,257,11045480,-795,0,1726192261,12849.417299589993,80.09425893000298,54435.7693296 2024-09-13,01:51:03.000,257,11045517,-795,0,1726192262,12849.424035899989,80.20704501,54435.81125232 2024-09-13,01:51:04.000,257,11045493,-795,0,1726192263,12849.491398999999,80.31278195999766,54435.545741760005 2024-09-13,01:51:05.000,257,11045525,-795,0,1726192264,12849.504871619989,80.38327325999853,54435.55971600001 2024-09-13,01:51:06.000,257,11045509,-795,0,1726192265,12849.572234719999,80.46786281999812,54435.72740688001 2024-09-13,01:51:07.000,257,11045532,-795,0,1726192266,12849.599179959994,80.52425586000027,54435.713432640005 2024-09-13,01:51:08.000,257,11045461,-795,0,1726192267,12849.65307044,80.58769803000177,54435.594651600004 2024-09-13,01:51:09.000,257,11045482,-795,0,1726192268,12849.720433539995,80.68638585000008,54436.0138788 2024-09-13,01:51:10.000,257,11045543,-795,0,1726192269,12849.73390616,80.79212279999774,54435.930033360004 2024-09-13,01:51:11.000,257,11045512,-795,0,1726192270,12849.75411509,80.83441758000117,54435.881123520005 2024-09-13,01:51:12.000,257,11045500,-795,0,1726192271,12849.71369723,80.93310539999948,54435.77631672001 2024-09-13,01:51:13.000,257,11045480,-795,0,1726192272,12849.882104979995,81.10228451999865,54436.216505280005 2024-09-13,01:51:14.000,257,11045510,-795,0,1726192273,12849.94946807999,81.24326712000038,54436.06977576001 2024-09-13,01:51:15.000,257,11045508,-795,0,1726192274,12850.030303799991,81.38424972000212,54436.25144088 2024-09-13,01:51:16.000,257,11045475,-795,0,1726192275,12850.104403209996,81.53933058000257,54436.51695144 2024-09-13,01:51:17.000,257,11045438,-795,0,1726192276,12850.232393099992,81.68736231000366,54436.607784 2024-09-13,01:51:18.000,257,11045496,-795,0,1726192277,12850.313228819992,81.8142466499994,54436.74053928001 2024-09-13,01:51:19.000,257,11045505,-795,0,1726192278,12850.394064539993,81.91998360000434,54436.83137184001 2024-09-13,01:51:20.000,257,11045526,-795,0,1726192279,12850.407537159997,82.0750644600048,54437.02701120001 2024-09-13,01:51:21.000,257,11045498,-795,0,1726192280,12850.575944909993,82.24424358000397,54437.13880512 2024-09-13,01:51:22.000,257,11045547,-795,0,1726192281,12850.737616349994,82.4557174799993,54437.390341440005 2024-09-13,01:51:23.000,257,11045508,-795,0,1726192282,12850.879078859994,82.67424051000125,54437.32745736 2024-09-13,01:51:24.000,257,11045517,-795,0,1726192283,12850.959914579995,82.92096006000065,54437.08290816 2024-09-13,01:51:25.000,257,11045509,-795,0,1726192284,12851.11484971,83.19587613000476,54437.02002408 2024-09-13,01:51:26.000,257,11045447,-795,0,1726192285,12851.23610329,83.45669394000288,54437.18771496 2024-09-13,01:51:27.000,257,11045561,-795,0,1726192286,12851.404511039997,83.72456088000035,54437.222650560005 2024-09-13,01:51:28.000,257,11045519,-795,0,1726192287,12851.519028310002,84.04882085999998,54437.3763672 2024-09-13,01:51:29.000,257,11045470,-795,0,1726192288,12851.606600339997,84.33078606000345,54437.558032320005 2024-09-13,01:51:30.000,257,11045528,-795,0,1726192289,12851.788480709998,84.63389864999772,54437.95629816001 2024-09-13,01:51:31.000,257,11045502,-795,0,1726192290,12851.923206909989,84.88766733000375,54438.09604056 2024-09-13,01:51:32.000,257,11045510,-795,0,1726192291,12852.13203252,85.1766816599993,54438.26373144 2024-09-13,01:51:33.000,257,11045528,-795,0,1726192292,12852.30717657999,85.43045033999806,54438.354564 2024-09-13,01:51:34.000,257,11045523,-795,0,1726192293,12852.47558433,85.76175945000432,54438.08206632001 2024-09-13,01:51:35.000,257,11045518,-795,0,1726192294,12852.670937319992,86.03667552000115,54438.09604056 2024-09-13,01:51:36.000,257,11045518,-795,0,1726192295,12852.873026619993,86.28339507000055,54438.17289888001 2024-09-13,01:51:37.000,257,11045511,-795,0,1726192296,12853.142479019989,86.55126200999803,54438.09604056 2024-09-13,01:51:38.000,257,11045521,-795,0,1726192297,12853.35130463,86.84027634000086,54438.18687312 2024-09-13,01:51:39.000,257,11045497,-795,0,1726192298,12853.50623975999,87.10109414999897,54438.2846928 2024-09-13,01:51:40.000,257,11045510,-795,0,1726192299,12853.701592749996,87.36896109000372,54438.38251248 2024-09-13,01:51:41.000,257,11045428,-795,0,1726192300,12853.950836219992,87.59453324999777,54438.410460959996 2024-09-13,01:51:42.000,257,11045470,-795,0,1726192301,12854.173134449993,87.85535106000316,54438.76680408 2024-09-13,01:51:43.000,257,11045522,-795,0,1726192302,12854.307860649998,88.13731625999935,54438.75981696 2024-09-13,01:51:44.000,257,11045510,-795,0,1726192303,12854.557104119995,88.39813407000474,54438.564177600005 2024-09-13,01:51:45.000,257,11045551,-795,0,1726192304,12854.75245711,88.63075535999815,54438.4943064 2024-09-13,01:51:46.000,257,11045555,-795,0,1726192305,12854.981491649996,88.75763970000116,54438.529242 2024-09-13,01:51:47.000,257,11045478,-795,0,1726192306,12855.271152979993,88.95501533999777,54438.564177600005 2024-09-13,01:51:48.000,257,11045490,-795,0,1726192307,12855.513660139994,89.20173489000445,54438.59212608 2024-09-13,01:51:49.000,257,11045485,-795,0,1726192308,12855.76290360999,89.3427174899989,54438.62007456 2024-09-13,01:51:50.000,257,11045527,-795,0,1726192309,12855.85047564,89.4555035700032,54438.57116472 2024-09-13,01:51:51.000,257,11045472,-795,0,1726192310,12856.119928039996,89.53304400000343,54438.277705680004 2024-09-13,01:51:52.000,257,11045510,-795,0,1726192311,12856.402853059997,89.65992833999917,54438.2846928 2024-09-13,01:51:53.000,257,11045511,-795,0,1726192312,12856.564524499998,89.78681268000219,54438.19386024 2024-09-13,01:51:54.000,257,11045550,-795,0,1726192313,12856.786822729999,89.87140224000177,54438.00520800001 2024-09-13,01:51:55.000,257,11045513,-795,0,1726192314,12857.00238464999,89.92074615000456,54437.87245272 2024-09-13,01:51:56.000,257,11045517,-795,0,1726192315,12857.22468287999,89.99828658000479,54437.80956864 2024-09-13,01:51:57.000,257,11045454,-795,0,1726192316,12857.420035869996,90.0123848400035,54437.74668456001 2024-09-13,01:51:58.000,257,11045406,-795,0,1726192317,12857.635597790002,90.01943397000286,54437.61392928 2024-09-13,01:51:59.000,257,11045435,-795,0,1726192318,12857.837687089988,90.06877787999838,54437.439251280004 2024-09-13,01:52:00.000,257,11045566,-795,0,1726192319,12858.16102996999,90.09697440000309,54437.87245272 2024-09-13,01:52:01.000,257,11045469,-795,0,1726192320,12858.39006451,90.12517092000053,54437.78860728001 2024-09-13,01:52:02.000,257,11045530,-795,0,1726192321,12858.632571670001,90.10402353000245,54437.64187776 2024-09-13,01:52:03.000,257,11045495,-795,0,1726192322,12858.841397279997,90.11107266000181,54437.4462384 2024-09-13,01:52:04.000,257,11045532,-795,0,1726192323,12859.124322299998,90.15336743999796,54437.41130280001 2024-09-13,01:52:05.000,257,11045500,-795,0,1726192324,12859.36009314999,90.08992527000373,54436.9222044 2024-09-13,01:52:06.000,257,11045503,-795,0,1726192325,12859.575655069995,90.06877787999838,54436.72656504 2024-09-13,01:52:07.000,257,11045458,-795,0,1726192326,12859.845107469991,90.0476304900003,54436.66368096001 2024-09-13,01:52:08.000,257,11045502,-795,0,1726192327,12860.168450349993,90.03353223000158,54436.607784 2024-09-13,01:52:09.000,257,11045543,-795,0,1726192328,12860.276231309988,89.97009006000008,54436.433106000004 2024-09-13,01:52:10.000,257,11045524,-795,0,1726192329,12860.55915632999,89.9841883199988,54436.82438472 2024-09-13,01:52:11.000,257,11045513,-795,0,1726192330,12860.8083998,89.97009006000008,54436.789449120006 2024-09-13,01:52:12.000,257,11045510,-795,0,1726192331,12861.084588509992,89.92779528000392,54436.719577920005 2024-09-13,01:52:13.000,257,11045420,-795,0,1726192332,12861.273205190002,89.89959875999921,54436.600796880004 2024-09-13,01:52:14.000,257,11045521,-795,0,1726192333,12861.468558179993,89.88550050000049,54436.265415120004 2024-09-13,01:52:15.000,257,11045515,-795,0,1726192334,12861.670647479994,89.81500919999962,54436.05580152 2024-09-13,01:52:16.000,257,11045507,-795,0,1726192335,12861.92662726,89.69517399000324,54436.00689168 2024-09-13,01:52:17.000,257,11045524,-795,0,1726192336,12862.175870729996,89.65287920999981,54435.90208488001 2024-09-13,01:52:18.000,257,11045523,-795,0,1726192337,12862.472268370002,89.52599487000407,54435.84618792 2024-09-13,01:52:19.000,257,11045521,-795,0,1726192338,12862.701302909998,89.3920614000017,54435.65753568001 2024-09-13,01:52:20.000,257,11045557,-795,0,1726192339,12862.930337449994,89.30747184000211,54435.64356144 2024-09-13,01:52:21.000,257,11045468,-795,0,1726192340,12863.112217819995,89.28632445000403,54435.34311528 2024-09-13,01:52:22.000,257,11045508,-795,0,1726192341,12863.30757081,89.18763662999845,54435.3151668 2024-09-13,01:52:23.000,257,11045507,-795,0,1726192342,12863.502923799992,89.13124359000358,54435.28721832 2024-09-13,01:52:24.000,257,11045498,-795,0,1726192343,12863.644386309992,89.11009619999822,54435.19638576 2024-09-13,01:52:25.000,257,11045528,-795,0,1726192344,12863.812794060002,89.02550663999864,54435.11952744 2024-09-13,01:52:26.000,257,11045512,-795,0,1726192345,12864.014883359989,88.94091707999905,54435.02170776 2024-09-13,01:52:27.000,257,11045497,-795,0,1726192346,12864.22370897,88.87747491000482,54435.0007464 2024-09-13,01:52:28.000,257,11045452,-795,0,1726192347,12864.432534579995,88.80698361000395,54434.923888080004 2024-09-13,01:52:29.000,257,11045458,-795,0,1726192348,12864.641360189991,88.77878708999924,54434.80510704 2024-09-13,01:52:30.000,257,11045494,-795,0,1726192349,12864.809767940002,88.66600101000222,54434.78414568 2024-09-13,01:52:31.000,257,11045431,-795,0,1726192350,12865.011857240002,88.61665709999943,54434.69331312 2024-09-13,01:52:32.000,257,11045522,-795,0,1726192351,12865.261100709999,88.49682189000305,54434.53260936001 2024-09-13,01:52:33.000,257,11045467,-795,0,1726192352,12865.469926319995,88.43337972000154,54434.28806016 2024-09-13,01:52:34.000,257,11045525,-795,0,1726192353,12865.611388829995,88.33469190000324,54434.13434352 2024-09-13,01:52:35.000,257,11045540,-795,0,1726192354,12865.833687059996,88.28534799000045,54433.93171704001 2024-09-13,01:52:36.000,257,11045540,-795,0,1726192355,12866.008831120002,88.15141451999807,54433.74306480001 2024-09-13,01:52:37.000,257,11045471,-795,0,1726192356,12866.217656729998,88.1584636500047,54433.86184584001 2024-09-13,01:52:38.000,257,11045535,-795,0,1726192357,12866.386064479993,88.08092322000448,54433.95966552001 2024-09-13,01:52:39.000,257,11045542,-795,0,1726192358,12866.567944849994,88.08092322000448,54433.88280720001 2024-09-13,01:52:40.000,257,11045515,-795,0,1726192359,12866.67572580999,87.97518626999954,54433.95966552001 2024-09-13,01:52:41.000,257,11045540,-795,0,1726192360,12866.78350677,87.96108801000082,54433.90376856 2024-09-13,01:52:42.000,257,11045492,-795,0,1726192361,12866.93844189999,87.89059670999995,54433.79197464001 2024-09-13,01:52:43.000,257,11045487,-795,0,1726192362,12867.100113339991,87.8483019300038,54433.91075568001 2024-09-13,01:52:44.000,257,11045520,-795,0,1726192363,12867.106849650001,87.77076150000357,54433.750051920004 2024-09-13,01:52:45.000,257,11045461,-795,0,1726192364,12867.106849650001,87.75666324000485,54433.35877320001 2024-09-13,01:52:46.000,257,11045449,-795,0,1726192365,12867.180949059992,87.6368280300012,54433.12819824 2024-09-13,01:52:47.000,257,11045517,-795,0,1726192366,12867.207894300001,87.65797541999927,54432.98845584 2024-09-13,01:52:48.000,257,11045512,-795,0,1726192367,12867.255048469997,87.58043498999905,54433.00243008001 2024-09-13,01:52:49.000,257,11045518,-795,0,1726192368,12867.241575849992,87.54518934000225,54432.743906640004 2024-09-13,01:52:50.000,257,11045544,-795,0,1726192369,12867.356093119997,87.4887963000001,54432.911597520004 2024-09-13,01:52:51.000,257,11045498,-795,0,1726192370,12867.477346699998,87.43240325999795,54433.28890200001 2024-09-13,01:52:52.000,257,11045544,-795,0,1726192371,12867.544709799993,87.34781369999837,54433.27492776 2024-09-13,01:52:53.000,257,11045398,-795,0,1726192372,12867.551446109988,87.34076456999901,54433.17710808 2024-09-13,01:52:54.000,257,11045513,-795,0,1726192373,12867.504291939993,87.31961718000093,54432.90461040001 2024-09-13,01:52:55.000,257,11045550,-795,0,1726192374,12867.470610390003,87.27732240000478,54432.764868000006 2024-09-13,01:52:56.000,257,11045492,-795,0,1726192375,12867.470610390003,87.22797849000199,54432.75788088001 2024-09-13,01:52:57.000,257,11045454,-795,0,1726192376,12867.450401460002,87.23502762000135,54432.80679072001 2024-09-13,01:52:58.000,257,11045510,-795,0,1726192377,12867.504291939993,87.12929067000368,54432.82775208 2024-09-13,01:52:59.000,257,11045556,-795,0,1726192378,12867.477346699998,87.10814327999833,54432.65307408 2024-09-13,01:53:00.000,257,11045499,-795,0,1726192379,12867.450401460002,87.00945546000003,54432.66704832001 2024-09-13,01:53:01.000,257,11045422,-795,0,1726192380,12867.490819320003,87.00945546000003,54432.56922864001 2024-09-13,01:53:02.000,257,11045506,-795,0,1726192381,12867.450401460002,86.91781677000108,54432.39455064 2024-09-13,01:53:03.000,257,11045501,-795,0,1726192382,12867.477346699998,86.98830807000195,54432.38756352 2024-09-13,01:53:04.000,257,11045510,-795,0,1726192383,12867.511028249988,86.9319150299998,54432.42249912001 2024-09-13,01:53:05.000,257,11045489,-795,0,1726192384,12867.484083009993,86.9319150299998,54432.42249912001 2024-09-13,01:53:06.000,257,11045516,-795,0,1726192385,12867.558182419998,86.88962025000365,54432.56224152 2024-09-13,01:53:07.000,257,11045509,-795,0,1726192386,12867.625545519993,86.98125894000259,54432.6600612 2024-09-13,01:53:08.000,257,11045528,-795,0,1726192387,12867.605336589993,86.98125894000259,54432.6600612 2024-09-13,01:53:09.000,257,11045498,-795,0,1726192388,12867.544709799993,87.02355371999874,54432.58320288 2024-09-13,01:53:10.000,257,11045475,-795,0,1726192389,12867.450401460002,86.97420981000323,54432.527305920004 2024-09-13,01:53:11.000,257,11045529,-795,0,1726192390,12867.342620499992,87.10814327999833,54432.646086960005 2024-09-13,01:53:12.000,257,11045511,-795,0,1726192391,12867.490819320003,87.10109414999897,54432.83473920001 2024-09-13,01:53:13.000,257,11045521,-795,0,1726192392,12867.463874079993,87.15043806000176,54432.576215760004 2024-09-13,01:53:14.000,257,11045496,-795,0,1726192393,12867.430192530002,87.18568370999856,54432.63909984001 2024-09-13,01:53:15.000,257,11045540,-795,0,1726192394,12867.430192530002,87.27027326999814,54432.44346048 2024-09-13,01:53:16.000,257,11045504,-795,0,1726192395,12867.450401460002,87.31256805000157,54432.43647336 2024-09-13,01:53:17.000,257,11045534,-795,0,1726192396,12867.436928839998,87.36191196000436,54432.5552544 2024-09-13,01:53:18.000,257,11045492,-795,0,1726192397,12867.416719909997,87.39715761000116,54432.79281648 2024-09-13,01:53:19.000,257,11045519,-795,0,1726192398,12867.356093119997,87.4887963000001,54432.862687680004 2024-09-13,01:53:20.000,257,11045510,-795,0,1726192399,12867.234839539997,87.57338585999969,54432.96050736 2024-09-13,01:53:21.000,257,11045541,-795,0,1726192400,12867.140531199992,87.672073679998,54433.03736568 2024-09-13,01:53:22.000,257,11045533,-795,0,1726192401,12867.147267510001,87.75666324000485,54433.267940640006 2024-09-13,01:53:23.000,257,11045537,-795,0,1726192402,12867.093377029996,87.86240019000252,54433.26095352001 2024-09-13,01:53:24.000,257,11045530,-795,0,1726192403,12866.98559607,87.93289149000339,54433.21204368001 2024-09-13,01:53:25.000,257,11045498,-795,0,1726192404,12866.92496928,88.00338279000425,54433.0094172 2024-09-13,01:53:26.000,257,11045475,-795,0,1726192405,12866.90476035,88.04567757000041,54432.911597520004 2024-09-13,01:53:27.000,257,11045466,-795,0,1726192406,12866.82392463,88.11616887000127,54432.67403544 2024-09-13,01:53:28.000,257,11045531,-795,0,1726192407,12866.86434249,88.22190581999894,54432.75788088001 2024-09-13,01:53:29.000,257,11045524,-795,0,1726192408,12866.8037157,88.36993755000003,54432.77185512 2024-09-13,01:53:30.000,257,11045522,-795,0,1726192409,12866.81718831999,88.48977276000369,54433.06531416 2024-09-13,01:53:31.000,257,11045506,-795,0,1726192410,12866.73635259999,88.56026406000456,54433.04435280001 2024-09-13,01:53:32.000,257,11045490,-795,0,1726192411,12866.770034149995,88.74354144000245,54433.47056712 2024-09-13,01:53:33.000,257,11045491,-795,0,1726192412,12866.69593473999,88.87042577999819,54433.44261864 2024-09-13,01:53:34.000,257,11045497,-755,0,1726192413,12866.62183533,89.00435925000056,54433.13518536 2024-09-13,01:53:35.000,257,11045507,-795,0,1726192414,12866.709407359995,89.16648924000037,54433.13518536 2024-09-13,01:53:36.000,257,11045515,-795,0,1726192415,12866.729616289995,89.27222618999804,54433.12819824 2024-09-13,01:53:37.000,257,11045512,-795,0,1726192416,12866.82392463,89.37796314000298,54433.34479896 2024-09-13,01:53:38.000,257,11045497,-795,0,1726192417,12866.90476035,89.47665096000128,54433.50550272001 2024-09-13,01:53:39.000,257,11045514,-795,0,1726192418,12866.82392463,89.63173182000173,54433.554412560006 2024-09-13,01:53:40.000,257,11045503,-795,0,1726192419,12866.82392463,89.73041964000004,54433.64524512001 2024-09-13,01:53:41.000,257,11045512,-795,0,1726192420,12866.82392463,89.86435311000241,54433.51248984 2024-09-13,01:53:42.000,257,11045488,-795,0,1726192421,12866.770034149995,90.04058136000094,54433.582361040004 2024-09-13,01:53:43.000,257,11045485,-795,0,1726192422,12866.76329784,90.22385873999883,54433.66620648 2024-09-13,01:53:44.000,257,11045547,-795,0,1726192423,12866.770034149995,90.41418525000336,54433.61030952 2024-09-13,01:53:45.000,257,11045495,-795,0,1726192424,12866.76329784,90.63270827999804,54433.45659288001 2024-09-13,01:53:46.000,257,11045535,-795,0,1726192425,12866.749825219995,90.87237869999808,54433.701142080005 2024-09-13,01:53:47.000,257,11045518,-795,0,1726192426,12866.78350677,91.06975434000196,54433.87582008 2024-09-13,01:53:48.000,257,11045512,-795,0,1726192427,12866.749825219995,91.31647389000136,54433.93171704001 2024-09-13,01:53:49.000,257,11045533,-795,0,1726192428,12866.61509901999,91.58434082999884,54433.89678144 2024-09-13,01:53:50.000,257,11045538,-795,0,1726192429,12866.57468115999,91.85925690000295,54434.12735640001 2024-09-13,01:53:51.000,257,11045558,-795,0,1726192430,12866.453427579989,92.12007471000106,54434.204214720005 2024-09-13,01:53:52.000,257,11045518,-795,0,1726192431,12866.392800789989,92.40908904000389,54434.17626624001 2024-09-13,01:53:53.000,257,11045550,-795,0,1726192432,12866.278283519998,92.73334902000352,54434.32998288 2024-09-13,01:53:54.000,257,11045534,-795,0,1726192433,12866.089666840002,93.04351074000442,54434.07844656001 2024-09-13,01:53:55.000,257,11045506,-795,0,1726192434,12866.143557319992,93.29023029000382,54433.89678144 2024-09-13,01:53:56.000,257,11045542,-795,0,1726192435,12865.981885879992,93.54399897000258,54433.85485872 2024-09-13,01:53:57.000,257,11045456,-795,0,1726192436,12865.981885879992,93.80481678000069,54434.036523840005 2024-09-13,01:53:58.000,257,11045499,-795,0,1726192437,12865.840423369991,94.0797328500048,54434.07145944 2024-09-13,01:53:59.000,257,11045541,-795,0,1726192438,12865.712433479996,94.37579630999971,54434.13434352 2024-09-13,01:54:00.000,257,11045513,-795,0,1726192439,12865.550762039995,94.6718597700019,54434.35793136 2024-09-13,01:54:01.000,257,11045530,-795,0,1726192440,12865.42277215,94.9185793200013,54434.539596480005 2024-09-13,01:54:02.000,257,11045518,-795,0,1726192441,12865.41603583999,95.1652988700007,54434.64440328 2024-09-13,01:54:03.000,257,11045481,-795,0,1726192442,12865.33520011999,95.36267451000458,54434.707287360005 2024-09-13,01:54:04.000,257,11045501,-795,0,1726192443,12865.247628089994,95.58119753999927,54434.67235176 2024-09-13,01:54:05.000,257,11045535,-795,0,1726192444,12865.099429269998,95.79267144000187,54434.3020344 2024-09-13,01:54:06.000,257,11045483,-795,0,1726192445,12865.065747719993,96.0323418600019,54434.29504728001 2024-09-13,01:54:07.000,257,11045503,-795,0,1726192446,12865.025329859993,96.24381576000451,54434.33697 2024-09-13,01:54:08.000,257,11045538,-795,0,1726192447,12864.917548899997,96.43414227000176,54434.225176080006 2024-09-13,01:54:09.000,257,11045500,-795,0,1726192448,12864.829976870002,96.63151790999837,54433.97363976 2024-09-13,01:54:10.000,257,11045529,-795,0,1726192449,12864.755877459997,96.82889355000225,54434.12735640001 2024-09-13,01:54:11.000,257,11045487,-795,0,1726192450,12864.62788757,97.05446571000357,54434.036523840005 2024-09-13,01:54:12.000,257,11045514,-795,0,1726192451,12864.573997089996,97.2306939600021,54433.82691024 2024-09-13,01:54:13.000,257,11045483,-795,0,1726192452,12864.52010660999,97.48446264000086,54433.938704160006 2024-09-13,01:54:14.000,257,11045465,-795,0,1726192453,12864.351698859995,97.73118219000025,54434.07844656001 2024-09-13,01:54:15.000,257,11045515,-795,0,1726192454,12864.31801730999,97.94970522000222,54433.82691024 2024-09-13,01:54:16.000,257,11045502,-795,0,1726192455,12864.311280999995,98.1823265100029,54433.75703904 2024-09-13,01:54:17.000,257,11045518,-795,0,1726192456,12864.21697265999,98.33035824000399,54433.54043832 2024-09-13,01:54:18.000,257,11045495,-795,0,1726192457,12864.412325649995,98.54183213999931,54433.82691024 2024-09-13,01:54:19.000,257,11045517,-795,0,1726192458,12864.30454469,98.71806038999785,54433.69415496001 2024-09-13,01:54:20.000,257,11045516,-795,0,1726192459,12864.31801730999,98.8378956000015,54433.72909056 2024-09-13,01:54:21.000,257,11045502,-795,0,1726192460,12864.26412683,98.89428864000365,54433.75703904 2024-09-13,01:54:22.000,257,11045524,-795,0,1726192461,12864.190027419994,99.02117297999939,54433.44960576 2024-09-13,01:54:23.000,257,11045481,-795,0,1726192462,12864.13613693999,99.05641863000346,54433.17012096001 2024-09-13,01:54:24.000,257,11045498,-795,0,1726192463,12864.048564909994,99.10576253999898,54433.12819824 2024-09-13,01:54:25.000,257,11045505,-795,0,1726192464,12863.954256569989,99.232646880002,54432.75788088001 2024-09-13,01:54:26.000,257,11045522,-795,0,1726192465,12863.934047639988,99.34543295999902,54432.63909984001 2024-09-13,01:54:27.000,257,11045506,-795,0,1726192466,12863.974465499989,99.47936643000139,54432.61115136 2024-09-13,01:54:28.000,257,11045511,-795,0,1726192467,12863.994674429989,99.62739816000249,54432.6600612 2024-09-13,01:54:29.000,257,11045482,-795,0,1726192468,12863.947520259993,99.73313511000015,54432.51333168 2024-09-13,01:54:30.000,257,11045535,-795,0,1726192469,12863.799321439998,99.81067554000037,54432.212885520006 2024-09-13,01:54:31.000,257,11045513,-795,0,1726192470,12863.711749410002,99.81772466999973,54432.310705200005 2024-09-13,01:54:32.000,257,11045501,-795,0,1726192471,12863.792585130002,99.83887205999781,54432.429486240006 2024-09-13,01:54:33.000,257,11045528,-795,0,1726192472,12863.927311329993,99.86001945000316,54432.42249912001 2024-09-13,01:54:34.000,257,11045488,-795,0,1726192473,12863.974465499989,99.8882159700006,54432.261795360006 2024-09-13,01:54:35.000,257,11045524,-795,0,1726192474,12864.088982769994,99.93755988000339,54432.01025904 2024-09-13,01:54:36.000,257,11045549,-795,0,1726192475,12864.15634586999,100.01510031000362,54431.55609624 2024-09-13,01:54:37.000,257,11045488,-795,0,1726192476,12864.27759944999,100.05739508999977,54431.31853416 2024-09-13,01:54:38.000,257,11045525,-795,0,1726192477,12864.29780837999,100.13493552,54431.21372736 2024-09-13,01:54:39.000,257,11045518,-795,0,1726192478,12864.39885302999,100.27591812000173,54431.12988192001 2024-09-13,01:54:40.000,257,11045515,-795,0,1726192479,12864.392116719995,100.38870419999876,54430.92725544 2024-09-13,01:54:41.000,257,11045531,-795,0,1726192480,12864.46621613,100.46624462999898,54431.00411376 2024-09-13,01:54:42.000,257,11045529,-795,0,1726192481,12864.43927088999,100.54378505999921,54431.136869040005 2024-09-13,01:54:43.000,257,11045535,-795,0,1726192482,12864.331489929995,100.52968680000049,54430.91328120001 2024-09-13,01:54:44.000,257,11045506,-795,0,1726192483,12864.25739051999,100.64247288000479,54430.752577440006 2024-09-13,01:54:45.000,257,11045488,-795,0,1726192484,12864.13613693999,100.75525896000181,54430.200594960006 2024-09-13,01:54:46.000,257,11045519,-795,0,1726192485,12864.075510149989,100.86099590999947,54430.011942720004 2024-09-13,01:54:47.000,257,11045536,-795,0,1726192486,12863.960992879998,100.92443808000098,54429.83726472001 2024-09-13,01:54:48.000,257,11045488,-795,0,1726192487,12863.880157159998,100.98788025000249,54429.64861248001 2024-09-13,01:54:49.000,257,11045552,-795,0,1726192488,12863.731958340002,101.0865680700008,54429.38310192001 2024-09-13,01:54:50.000,257,11045531,-795,0,1726192489,12863.644386309992,101.12181372000487,54428.94990048001 2024-09-13,01:54:51.000,257,11045521,-795,0,1726192490,12863.603968449992,101.22755067000253,54428.86605504 2024-09-13,01:54:52.000,257,11045489,-795,0,1726192491,12863.597232139997,101.34033674999955,54428.69836416 2024-09-13,01:54:53.000,257,11045475,-795,0,1726192492,12863.449033320001,101.4319754399985,54428.37695664001 2024-09-13,01:54:54.000,257,11045516,-795,0,1726192493,12863.294098189996,101.62935108000238,54427.95772944 2024-09-13,01:54:55.000,257,11045476,-795,0,1726192494,12863.26715295,101.82672671999899,54427.63632192001 2024-09-13,01:54:56.000,257,11045504,-795,0,1726192495,12863.32777974,101.99590583999816,54427.28696592 2024-09-13,01:54:57.000,257,11045533,-795,0,1726192496,12863.509660110001,102.02410236000287,54426.78389328 2024-09-13,01:54:58.000,257,11045531,-795,0,1726192497,12863.678067859997,101.93246367000393,54426.85376448 2024-09-13,01:54:59.000,257,11045500,-795,0,1726192498,12863.570286900002,101.75623541999812,54426.69306072 2024-09-13,01:55:00.000,257,11045543,-795,0,1726192499,12863.381670219991,101.6786949899979,54426.6162024 2024-09-13,01:55:01.000,257,11045513,-795,0,1726192500,12863.06506365,101.7421371599994,54426.37864032 2024-09-13,01:55:02.000,257,11045508,-795,0,1726192501,12863.00443686,101.81262846000027,54426.23889792 2024-09-13,01:55:03.000,257,11045518,-795,0,1726192502,12862.95728268999,101.91131627999857,54425.72883816 2024-09-13,01:55:04.000,257,11045507,-795,0,1726192503,12862.99770054999,101.94656193000264,54425.47031472 2024-09-13,01:55:05.000,257,11045535,-795,0,1726192504,12862.91686482999,101.9888567099988,54424.92531936001 2024-09-13,01:55:06.000,257,11045509,-795,0,1726192505,12862.930337449994,102.0029549700048,54424.68775728001 2024-09-13,01:55:07.000,257,11045495,-795,0,1726192506,12862.91686482999,102.08049539999774,54424.478143680004 2024-09-13,01:55:08.000,257,11045521,-795,0,1726192507,12862.923601139999,102.19328148000204,54424.331414160006 2024-09-13,01:55:09.000,257,11045513,-795,0,1726192508,12862.89665589999,102.25672365000355,54424.044942240005 2024-09-13,01:55:10.000,257,11045528,-795,0,1726192509,12862.862974349999,102.18623235000268,54423.709560480005 2024-09-13,01:55:11.000,257,11045508,-795,0,1726192510,12862.842765419999,102.09459366000374,54423.52090824 2024-09-13,01:55:12.000,257,11045539,-795,0,1726192511,12862.869710659994,101.99590583999816,54423.03180984001 2024-09-13,01:55:13.000,257,11045538,-795,0,1726192512,12862.768666009993,101.97475845000008,54422.67546672001 2024-09-13,01:55:14.000,257,11045570,-795,0,1726192513,12862.829292799994,101.87607063000178,54422.486814480006 2024-09-13,01:55:15.000,257,11045536,-795,0,1726192514,12862.728248149993,101.78443194000283,54421.913870640004 2024-09-13,01:55:16.000,257,11045510,-795,0,1726192515,12862.681093979998,101.6434493400011,54421.53656616 2024-09-13,01:55:17.000,257,11045460,-795,0,1726192516,12862.701302909998,101.46722109000257,54421.03349352 2024-09-13,01:55:18.000,257,11045497,-795,0,1726192517,12862.647412429993,101.32623849000083,54420.82387992 2024-09-13,01:55:19.000,257,11045537,-795,0,1726192518,12862.654148739988,101.16410850000102,54420.46054968 2024-09-13,01:55:20.000,257,11045492,-795,0,1726192519,12862.586785639993,100.98788025000249,54420.02734824 2024-09-13,01:55:21.000,257,11045500,-715,0,1726192520,12862.613730880003,100.81870113000332,54419.74087632 2024-09-13,01:55:22.000,257,11045511,-795,0,1726192521,12862.748457079993,100.73411157000373,54419.99939976 2024-09-13,01:55:23.000,257,11045532,-795,0,1726192522,12862.849501729994,100.61427636000008,54419.5941468 2024-09-13,01:55:24.000,257,11045546,-795,0,1726192523,12862.876446969989,100.51558854000177,54419.16094536 2024-09-13,01:55:25.000,257,11045454,-795,0,1726192524,12862.883183279999,100.43804811000155,54418.38537504001 2024-09-13,01:55:26.000,257,11045499,-795,0,1726192525,12862.923601139999,100.37460594000004,54418.08492888 2024-09-13,01:55:27.000,257,11045513,-795,0,1726192526,12863.011173169994,100.26886899000237,54417.65871456 2024-09-13,01:55:28.000,257,11045513,-795,0,1726192527,12863.11895412999,100.08559161000449,54417.288397200005 2024-09-13,01:55:29.000,257,11045561,-795,0,1726192528,12863.172844609995,99.8882159700006,54416.82026016 2024-09-13,01:55:30.000,257,11045525,-795,0,1726192529,12863.26715295,99.62739816000249,54416.43596856 2024-09-13,01:55:31.000,257,11045507,-795,0,1726192530,12863.334516049996,99.40887513000052,54415.9259088 2024-09-13,01:55:32.000,257,11045519,-795,0,1726192531,12863.570286900002,99.232646880002,54415.77219216001 2024-09-13,01:55:33.000,257,11045474,-795,0,1726192532,12863.711749410002,99.02117297999939,54415.26911952001 2024-09-13,01:55:34.000,257,11045515,-795,0,1726192533,12863.799321439998,98.78150255999935,54414.80098248 2024-09-13,01:55:35.000,257,11045488,-675,0,1726192534,12863.934047639988,98.5911760500021,54414.43066512001 2024-09-13,01:55:36.000,257,11045528,-795,0,1726192535,12864.088982769994,98.42904606000229,54414.12323184001 2024-09-13,01:55:37.000,257,11045494,-795,0,1726192536,12864.19676372999,98.18937564000225,54413.815798560005 2024-09-13,01:55:38.000,257,11045489,-795,0,1726192537,12864.36517148,97.90741043999878,54413.56426224 2024-09-13,01:55:39.000,257,11045546,-795,0,1726192538,12864.43927088999,97.61134698000387,54413.145035040005 2024-09-13,01:55:40.000,257,11045517,-795,0,1726192539,12864.45947981999,97.41397133999999,54412.879524480006 2024-09-13,01:55:41.000,257,11045456,-795,0,1726192540,12864.40558934,97.24479222000082,54412.49523288001 2024-09-13,01:55:42.000,257,11045481,-795,0,1726192541,12864.52010660999,97.10380961999908,54412.19478672 2024-09-13,01:55:43.000,257,11045514,-795,0,1726192542,12864.600942329991,96.96987615000398,54411.78953376 2024-09-13,01:55:44.000,257,11045521,-795,0,1726192543,12864.654832809996,96.73020573000395,54411.24453840001 2024-09-13,01:55:45.000,257,11045524,-795,0,1726192544,12864.60767864,96.64561617000436,54410.63665896 2024-09-13,01:55:46.000,257,11045535,-795,0,1726192545,12864.594206019996,96.4905353100039,54410.32922568 2024-09-13,01:55:47.000,257,11045474,-795,0,1726192546,12864.58746971,96.35660184000153,54410.07070224001 2024-09-13,01:55:48.000,257,11045500,-795,0,1726192547,12864.48642506,96.27201228000195,54409.75628184 2024-09-13,01:55:49.000,257,11045484,-795,0,1726192548,12864.37864409999,96.2156192399998,54409.58859096 2024-09-13,01:55:50.000,257,11045518,-795,0,1726192549,12864.35843516999,96.0816857700047,54409.337054640004 2024-09-13,01:55:51.000,257,11045483,-795,0,1726192550,12864.20350004,96.0323418600019,54409.03660848 2024-09-13,01:55:52.000,257,11045456,-795,0,1726192551,12864.142873249999,95.85611361000338,54408.6942396 2024-09-13,01:55:53.000,257,11045496,-795,0,1726192552,12864.109191699994,95.76447492000443,54408.46366464001 2024-09-13,01:55:54.000,257,11045526,-795,0,1726192553,12863.886893469993,95.60234493000462,54407.9256564 2024-09-13,01:55:55.000,257,11045493,-795,0,1726192554,12863.826266679993,95.5107062399984,54407.55533904001 2024-09-13,01:55:56.000,257,11045542,-795,0,1726192555,12863.758903579997,95.32742886000051,54407.26188 2024-09-13,01:55:57.000,257,11045510,-795,0,1726192556,12863.630913690002,95.19349538999813,54406.65400056 2024-09-13,01:55:58.000,257,11045458,-795,0,1726192557,12863.543341659992,95.03136539999832,54406.30464456 2024-09-13,01:55:59.000,257,11045485,-795,0,1726192558,12863.38840653,94.89743193000322,54405.899391599996 2024-09-13,01:56:00.000,257,11045516,-795,0,1726192559,12863.26715295,94.64366325000447,54405.6548424 2024-09-13,01:56:01.000,257,11045514,-795,0,1726192560,12863.20652616,94.51677891000145,54405.60593256 2024-09-13,01:56:02.000,257,11045498,-795,0,1726192561,12863.071799959995,94.34055066000292,54405.501125760005 2024-09-13,01:56:03.000,257,11045522,-795,0,1726192562,12863.00443686,94.1502241499984,54405.27753792001 2024-09-13,01:56:05.000,257,11045474,-795,0,1726192564,12862.559840399997,93.87530808000156,54404.41113504 2024-09-13,01:56:06.000,257,11045542,-795,0,1726192565,12862.377960029997,93.69907983000303,54404.03383056001 2024-09-13,01:56:07.000,257,11045483,-795,0,1726192566,12862.196079659996,93.53694984000322,54403.74037152 2024-09-13,01:56:08.000,257,11045522,-795,0,1726192567,12862.014199289995,93.38186898000276,54403.37704128 2024-09-13,01:56:09.000,257,11045533,-795,0,1726192568,12861.87947308999,93.21973899000295,54403.083582240004 2024-09-13,01:56:10.000,257,11045544,-795,0,1726192569,12861.96704512,93.10695290999865,54403.01371104 2024-09-13,01:56:11.000,257,11045531,-795,0,1726192570,12861.892945709995,92.93777378999948,54402.57352248001 2024-09-13,01:56:12.000,257,11045493,-795,0,1726192571,12861.76495582,92.76154554000095,54402.314999040005 2024-09-13,01:56:13.000,257,11045463,-795,0,1726192572,12861.610020689994,92.59236642000178,54401.87481048001 2024-09-13,01:56:14.000,257,11045537,-795,0,1726192573,12861.488767109993,92.47253120999812,54401.61628704001 2024-09-13,01:56:15.000,257,11045519,-795,0,1726192574,12861.320359359997,92.36679426000046,54401.24596968 2024-09-13,01:56:16.000,257,11045538,-795,0,1726192575,12861.205842089992,92.23286078999809,54401.27391816 2024-09-13,01:56:17.000,257,11045515,-795,0,1726192576,12861.064379579992,92.14122209999914,54400.95251064 2024-09-13,01:56:18.000,257,11045511,-795,0,1726192577,12860.895971829996,92.0143377600034,54400.78481976 2024-09-13,01:56:19.000,257,11045530,-795,0,1726192578,12860.835345039995,91.83106037999823,54400.687000080005 2024-09-13,01:56:20.000,257,11045494,-795,0,1726192579,12860.64672836,91.63368474000163,54400.589180400006 2024-09-13,01:56:21.000,257,11045498,-795,0,1726192580,12860.404221199999,91.45040736000374,54400.43546376 2024-09-13,01:56:22.000,257,11045510,-795,0,1726192581,12860.141505109998,91.21778607000306,54400.07912064001 2024-09-13,01:56:23.000,257,11045465,-795,0,1726192582,12859.878789019996,91.08385260000068,54399.87649416 2024-09-13,01:56:24.000,257,11045519,-795,0,1726192583,12859.64975448,90.94286999999895,54399.49918968 2024-09-13,01:56:25.000,257,11045523,-795,0,1726192584,12859.36682946,90.82303479000257,54399.10092384001 2024-09-13,01:56:26.000,257,11045506,-795,0,1726192585,12859.043486579998,90.70319957999891,54398.85637464001 2024-09-13,01:56:27.000,257,11045511,-795,0,1726192586,12858.760561559997,90.57631524000317,54398.66073528 2024-09-13,01:56:28.000,257,11045527,-795,0,1726192587,12858.55173595,90.43533264000143,54398.54195424 2024-09-13,01:56:29.000,257,11045475,-795,0,1726192588,12858.30249247999,90.31549742999778,54398.555928480004 2024-09-13,01:56:30.000,257,11045515,-795,0,1726192589,12858.113875799994,90.21680960999947,54398.48605728 2024-09-13,01:56:31.000,257,11045560,-795,0,1726192590,12857.911786499993,90.10402353000245,54398.26246944001 2024-09-13,01:56:32.000,257,11045519,-795,0,1726192591,12857.709697199993,90.05467961999966,54398.1087528 2024-09-13,01:56:33.000,257,11045526,-795,0,1726192592,12857.588443619992,89.92074615000456,54398.08779144 2024-09-13,01:56:34.000,257,11045499,-795,0,1726192593,12857.521080519997,89.82910745999834,54397.9690104 2024-09-13,01:56:35.000,257,11045474,-795,0,1726192594,12857.393090630001,89.72337051000068,54397.5847188 2024-09-13,01:56:36.000,257,11045535,-795,0,1726192595,12857.29204598,89.62468269000237,54397.46593776 2024-09-13,01:56:37.000,257,11045488,-795,0,1726192596,12857.096692989995,89.46960183000192,54396.955878 2024-09-13,01:56:38.000,257,11045567,-795,0,1726192597,12857.015857269995,89.32861923000019,54396.879019680004 2024-09-13,01:56:39.000,257,11045519,-795,0,1726192598,12856.96196678999,89.18058749999909,54396.90696816 2024-09-13,01:56:40.000,257,11045534,-795,0,1726192599,12856.92828524,88.98321186000248,54397.046710560004 2024-09-13,01:56:41.000,257,11045477,-795,0,1726192600,12856.833976899994,88.88452404000418,54396.82312272001 2024-09-13,01:56:42.000,257,11045544,-795,0,1726192601,12856.84071320999,88.74354144000245,54396.97683936 2024-09-13,01:56:43.000,257,11045517,-795,0,1726192602,12856.813767969994,88.60960797000007,54396.91395528 2024-09-13,01:56:44.000,257,11045470,-795,0,1726192603,12856.854185829994,88.49682189000305,54396.899981040006 2024-09-13,01:56:45.000,257,11045484,-795,0,1726192604,12856.786822729999,88.39108493999811,54396.564599280005 2024-09-13,01:56:46.000,257,11045521,-795,0,1726192605,12856.679041769989,88.27124973000173,54396.36895992001 2024-09-13,01:56:47.000,257,11045508,-795,0,1726192606,12856.584733429998,88.22190581999894,54396.347998560006 2024-09-13,01:56:48.000,257,11045521,-795,0,1726192607,12856.604942359998,88.14436538999871,54396.3619728 2024-09-13,01:56:49.000,257,11045519,-795,0,1726192608,12856.483688779997,88.03157931000169,54396.229217520005 2024-09-13,01:56:50.000,257,11045520,-795,0,1726192609,12856.375907820002,87.91174409999803,54396.208256160004 2024-09-13,01:56:51.000,257,11045506,-795,0,1726192610,12856.254654240001,87.85535106000316,54396.06851376 2024-09-13,01:56:52.000,257,11045515,-795,0,1726192611,12856.180554829996,87.77781063000293,54396.180307680006 2024-09-13,01:56:53.000,257,11045471,-795,0,1726192612,12855.99193815,87.77076150000357,54395.98466832001 2024-09-13,01:56:54.000,257,11045536,-795,0,1726192613,12855.8908935,87.72141759000078,54395.86588728001 2024-09-13,01:56:55.000,257,11045564,-795,0,1726192614,12855.84373932999,87.78485976000229,54395.71217064 2024-09-13,01:56:56.000,257,11045562,-795,0,1726192615,12855.695540509994,87.74256497999886,54395.70518352 2024-09-13,01:56:57.000,257,11045555,-795,0,1726192616,12855.560814309989,87.74256497999886,54395.69819640001 2024-09-13,01:56:58.000,257,11045525,-795,0,1726192617,12855.432824419993,87.70731933000206,54395.64928656001 2024-09-13,01:56:59.000,257,11045567,-795,0,1726192618,12855.351988699993,87.66502454999863,54395.656273680004 2024-09-13,01:57:00.000,257,11045528,-795,0,1726192619,12855.143163089997,87.6015823800044,54395.733132 2024-09-13,01:57:01.000,257,11045518,-795,0,1726192620,12854.941073789996,87.61568064000312,54395.58640248 2024-09-13,01:57:02.000,257,11045509,-795,0,1726192621,12854.82655651999,87.55223847000161,54395.33486616001 2024-09-13,01:57:03.000,257,11045462,-795,0,1726192622,12854.698566629995,87.55223847000161,54395.16018816 2024-09-13,01:57:04.000,257,11045540,-795,0,1726192623,12854.637939839995,87.52404195000418,54394.92262608 2024-09-13,01:57:05.000,257,11045529,-795,0,1726192624,12854.46953209,87.50289455999882,54394.650128400004 2024-09-13,01:57:06.000,257,11045532,-795,0,1726192625,12854.260706479989,87.49584542999946,54394.384617840005 2024-09-13,01:57:07.000,257,11045557,-795,0,1726192626,12854.240497549989,87.4253541299986,54394.3007724 2024-09-13,01:57:08.000,257,11045485,-795,0,1726192627,12854.152925519993,87.41830499999924,54394.29378528 2024-09-13,01:57:09.000,257,11045523,-795,0,1726192628,12854.051880869993,87.40420674000052,54394.48942464 2024-09-13,01:57:10.000,257,11045491,-795,0,1726192629,12853.991254079992,87.39715761000116,54394.54532160001 2024-09-13,01:57:11.000,257,11045514,-795,0,1726192630,12853.856527880002,87.4253541299986,54394.384617840005 2024-09-13,01:57:12.000,257,11045541,-795,0,1726192631,12853.708329059991,87.43240325999795,54394.18199136 2024-09-13,01:57:13.000,257,11045480,-795,0,1726192632,12853.600548099996,87.4887963000001,54393.95840352 2024-09-13,01:57:14.000,257,11045500,-795,0,1726192633,12853.57360286,87.50289455999882,54393.9164808 2024-09-13,01:57:15.000,257,11045520,-795,0,1726192634,12853.36477724999,87.53109108000353,54393.36449832 2024-09-13,01:57:16.000,257,11045490,-795,0,1726192635,12853.378249869995,87.53109108000353,54393.35052408001 2024-09-13,01:57:17.000,257,11045438,-795,0,1726192636,12853.209842119999,87.55928760000097,54392.81251584 2024-09-13,01:57:18.000,257,11045503,-795,0,1726192637,12853.20310580999,87.58043498999905,54392.73565752 2024-09-13,01:57:19.000,257,11045502,-795,0,1726192638,12853.088588539998,87.74256497999886,54392.60988936001 2024-09-13,01:57:20.000,257,11045524,-795,0,1726192639,12853.014489129993,87.76371237000421,54392.63085072001 2024-09-13,01:57:21.000,257,11045499,-795,0,1726192640,12852.812399829993,87.8342036699978,54392.4491856 2024-09-13,01:57:22.000,257,11045495,-795,0,1726192641,12852.623783149997,87.89059670999995,54392.47713408 2024-09-13,01:57:23.000,257,11045555,-795,0,1726192642,12852.482320639996,88.01748105000297,54392.323417440006 2024-09-13,01:57:24.000,257,11045483,-795,0,1726192643,12852.36780336999,88.16551278000406,54391.918164480005 2024-09-13,01:57:25.000,257,11045486,-795,0,1726192644,12852.219604549995,88.2923971199998,54391.799383440004 2024-09-13,01:57:26.000,257,11045564,-795,0,1726192645,12852.15224145,88.36993755000003,54391.54784712 2024-09-13,01:57:27.000,257,11045502,-795,0,1726192646,12852.00404262999,88.44747798000026,54391.247400960005 2024-09-13,01:57:28.000,257,11045530,-795,0,1726192647,12851.923206909989,88.51092015000177,54391.05874872 2024-09-13,01:57:29.000,257,11045544,-795,0,1726192648,12851.956888459994,88.60960797000007,54391.030800240005 2024-09-13,01:57:30.000,257,11045494,-795,0,1726192649,12851.916470599994,88.69419752999966,54390.80721240001 2024-09-13,01:57:31.000,257,11045507,-795,0,1726192650,12851.815425949993,88.82813100000203,54390.42292080001 2024-09-13,01:57:32.000,257,11045514,-795,0,1726192651,12851.822162259989,88.96911360000377,54390.21330720001 2024-09-13,01:57:33.000,257,11045516,-755,0,1726192652,12851.923206909989,89.032555769998,54390.0386292 2024-09-13,01:57:34.000,257,11045504,-795,0,1726192653,12851.896261669994,89.22993141000188,54389.51459520001 2024-09-13,01:57:35.000,257,11045521,-795,0,1726192654,12851.842371189989,89.40615966000041,54389.353891440005 2024-09-13,01:57:36.000,257,11045525,-795,0,1726192655,12851.896261669994,89.51189660999808,54389.29799448001 2024-09-13,01:57:37.000,257,11045514,-795,0,1726192656,12851.916470599994,89.72337051000068,54389.067419520004 2024-09-13,01:57:38.000,257,11045523,-795,0,1726192657,12852.06466941999,89.8361565899977,54388.948638480004 2024-09-13,01:57:39.000,257,11045486,-795,0,1726192658,12852.04446048999,90.00533571000415,54388.801908960006 2024-09-13,01:57:40.000,257,11045566,-795,0,1726192659,12852.078142039994,90.1604165700046,54388.79492184001 2024-09-13,01:57:41.000,257,11045473,-795,0,1726192660,12851.970361079999,90.32254656000441,54388.54338552 2024-09-13,01:57:42.000,257,11045492,-795,0,1726192661,12851.950152149999,90.43533264000143,54388.31979768001 2024-09-13,01:57:43.000,257,11045537,-795,0,1726192662,12851.862580119989,90.66090480000275,54388.14511968 2024-09-13,01:57:44.000,257,11045530,-795,0,1726192663,12851.842371189989,90.73844523000298,54387.55121448001 2024-09-13,01:57:45.000,257,11045526,-795,0,1726192664,12851.775008089993,90.87942783000472,54387.25775544 2024-09-13,01:57:46.000,257,11045511,-795,0,1726192665,12851.660490820002,91.02041042999917,54386.92936080001 2024-09-13,01:57:47.000,257,11045553,-795,0,1726192666,12851.660490820002,91.12614738000411,54386.73372144001 2024-09-13,01:57:48.000,257,11045508,-795,0,1726192667,12851.647018199998,91.2459825900005,54386.600966160004 2024-09-13,01:57:49.000,257,11045514,-795,0,1726192668,12851.559446170002,91.40106345000095,54386.58699192 2024-09-13,01:57:50.000,257,11045517,-795,0,1726192669,12851.485346759997,91.57729169999948,54386.52410784001 2024-09-13,01:57:51.000,257,11045525,-795,0,1726192670,12851.289993769991,91.73237255999993,54386.13282912 2024-09-13,01:57:52.000,257,11045522,-795,0,1726192671,12851.182212809996,91.88040429000102,54385.89526704001 2024-09-13,01:57:53.000,257,11045516,-795,0,1726192672,12851.10811339999,92.0495834100002,54385.79046024 2024-09-13,01:57:54.000,257,11045530,-795,0,1726192673,12851.020541369995,92.24695905000408,54385.50398832 2024-09-13,01:57:55.000,257,11045497,-795,0,1726192674,12850.899287789995,92.37384338999982,54385.19655504 2024-09-13,01:57:56.000,257,11045467,-795,0,1726192675,12850.730880039999,92.52187512000091,54384.84021192 2024-09-13,01:57:57.000,257,11045521,-795,0,1726192676,12850.474900259993,92.64171033000457,54384.225345360006 2024-09-13,01:57:58.000,257,11045512,-795,0,1726192677,12850.353646679992,92.78974205999839,54383.987783280005 2024-09-13,01:57:59.000,257,11045516,-795,0,1726192678,12850.218920480002,92.93777378999948,54383.86201512001 2024-09-13,01:58:00.000,257,11045502,-795,0,1726192679,12850.111139519991,93.10695290999865,54383.75720832 2024-09-13,01:58:01.000,257,11045539,-795,0,1726192680,12849.90905021999,93.29023029000382,54383.52663336001 2024-09-13,01:58:02.000,257,11045539,-795,0,1726192681,12849.80800556999,93.48760593000043,54383.365929600004 2024-09-13,01:58:03.000,257,11045493,-795,0,1726192682,12849.60591626999,93.60744114000408,54383.330993999996 2024-09-13,01:58:04.000,257,11045506,-795,0,1726192683,12849.477926379994,93.77662026000326,54382.99561224001 2024-09-13,01:58:05.000,257,11045523,-795,0,1726192684,12849.309518629998,93.903504599999,54382.62529488 2024-09-13,01:58:06.000,257,11045509,-795,0,1726192685,12849.087220399997,93.93170112000371,54382.25497752001 2024-09-13,01:58:07.000,257,11045516,-795,0,1726192686,12848.811031689991,93.9669467700005,54381.98946696001 2024-09-13,01:58:08.000,257,11045551,-795,0,1726192687,12848.56852452999,94.12202763000096,54381.80081472001 2024-09-13,01:58:09.000,257,11045507,-795,0,1726192688,12848.299072129994,94.29120675000013,54381.65408520001 2024-09-13,01:58:10.000,257,11045547,-795,0,1726192689,12848.036356039993,94.47448412999802,54381.39556176001 2024-09-13,01:58:11.000,257,11045500,-795,0,1726192690,12847.847739359997,94.59431934000168,54381.10210272 2024-09-13,01:58:12.000,257,11045506,-795,0,1726192691,12847.692804229991,94.74940020000213,54380.94139896001 2024-09-13,01:58:13.000,257,11045497,-795,0,1726192692,12847.49071492999,94.85513714999979,54380.682875520004 2024-09-13,01:58:14.000,257,11045507,-795,0,1726192693,12847.34925241999,94.98907062000217,54380.31255816001 2024-09-13,01:58:15.000,257,11045540,-795,0,1726192694,12847.153899429999,95.12300409000454,54379.963202160005 2024-09-13,01:58:16.000,257,11045514,-795,0,1726192695,12846.924864889988,95.23579017000156,54379.5928848 2024-09-13,01:58:17.000,257,11045502,-795,0,1726192696,12846.783402380002,95.3767727700033,54379.7326272 2024-09-13,01:58:18.000,257,11045541,-795,0,1726192697,12846.722775590002,95.45431320000353,54379.662756 2024-09-13,01:58:19.000,257,11045502,-795,0,1726192698,12846.513949979992,95.56709928000055,54379.42519392 2024-09-13,01:58:20.000,257,11045482,-795,0,1726192699,12846.385960089996,95.66578709999885,54379.36929696 2024-09-13,01:58:21.000,257,11045502,-795,0,1726192700,12846.244497579995,95.80676970000059,54379.06885080001 2024-09-13,01:58:22.000,257,11045505,-795,0,1726192701,12846.19734341,95.97594881999976,54378.86622432 2024-09-13,01:58:23.000,257,11045521,-795,0,1726192702,12846.10977137999,96.13102968000021,54378.53782968 2024-09-13,01:58:24.000,257,11045517,-795,0,1726192703,12845.961572559994,96.29315967000002,54378.29328048 2024-09-13,01:58:25.000,257,11045531,-795,0,1726192704,12845.752746949998,96.4905353100039,54377.999821440004 2024-09-13,01:58:26.000,257,11045535,-795,0,1726192705,12845.658438609993,96.73020573000395,54377.83911768 2024-09-13,01:58:27.000,257,11045477,-795,0,1726192706,12845.577602889993,96.95577788999799,54377.62251696 2024-09-13,01:58:28.000,257,11045510,-795,0,1726192707,12845.577602889993,97.20954657000402,54377.76924648 2024-09-13,01:58:29.000,257,11045470,-795,0,1726192708,12845.422667760002,97.4421678600047,54377.72033664 2024-09-13,01:58:30.000,257,11045510,-795,0,1726192709,12845.321623110001,97.65364176000003,54377.76924648 2024-09-13,01:58:31.000,257,11045527,-795,0,1726192710,12845.15995167,97.85806653000327,54377.52469728 2024-09-13,01:58:32.000,257,11045507,-755,0,1726192711,12845.03869809,98.12593347000075,54377.38495488 2024-09-13,01:58:33.000,257,11045544,-795,0,1726192712,12845.025225469995,98.3797021499995,54377.45482608 2024-09-13,01:58:34.000,257,11045502,-715,0,1726192713,12844.903971889995,98.64756909000425,54377.43386472 2024-09-13,01:58:35.000,257,11045493,-795,0,1726192714,12844.70861889999,98.92248516000109,54377.0775216 2024-09-13,01:58:36.000,257,11045553,-795,0,1726192715,12844.520002219993,99.17625383999984,54376.7631012 2024-09-13,01:58:37.000,257,11045460,-795,0,1726192716,12844.324649230002,99.40182600000117,54376.43470656001 2024-09-13,01:58:38.000,257,11045497,-795,0,1726192717,12844.129296239997,99.58510337999905,54376.41374520001 2024-09-13,01:58:39.000,257,11045521,-795,0,1726192718,12843.89352538999,99.7895281500023,54376.25304144 2024-09-13,01:58:40.000,257,11045509,-795,0,1726192719,12843.745326569995,99.95165814000211,54376.39977096 2024-09-13,01:58:41.000,257,11045497,-795,0,1726192720,12843.50955571999,100.17723030000343,54376.3788096 2024-09-13,01:58:42.000,257,11045522,-795,0,1726192721,12843.233367009998,100.31821289999789,54376.37182248 2024-09-13,01:58:43.000,257,11045504,-795,0,1726192722,12843.058222949992,100.47329375999834,54376.16919600001 2024-09-13,01:58:44.000,257,11045533,-795,0,1726192723,12842.930233059997,100.6918167900003,54376.1342604 2024-09-13,01:58:45.000,257,11045500,-795,0,1726192724,12842.68098959,100.83279939000204,54375.80586576 2024-09-13,01:58:46.000,257,11045508,-795,0,1726192725,12842.45869136,100.98788025000249,54375.54734232001 2024-09-13,01:58:47.000,257,11045518,-795,0,1726192726,12842.256602059999,101.10771545999887,54375.41458704 2024-09-13,01:58:48.000,257,11045532,-795,0,1726192727,12842.135348479998,101.25574718999997,54375.26087040001 2024-09-13,01:58:49.000,257,11045538,-795,0,1726192728,12842.041040139993,101.31918936000147,54375.0163212 2024-09-13,01:58:50.000,257,11045512,-795,0,1726192729,12841.832214529997,101.46722109000257,54375.13510224 2024-09-13,01:58:51.000,257,11045543,-795,0,1726192730,12841.670543089996,101.65049847000046,54374.99535984001 2024-09-13,01:58:52.000,257,11045495,-795,0,1726192731,12841.529080579996,101.87607063000178,54374.79273336 2024-09-13,01:58:53.000,257,11045427,-795,0,1726192732,12841.515607959991,102.11574105000182,54374.73683640001 2024-09-13,01:58:54.000,257,11045550,-795,0,1726192733,12841.42129962,102.411804510004,54374.61106824001 2024-09-13,01:58:55.000,257,11045501,-795,0,1726192734,12841.407826999995,102.61622927999997,54374.5621584 2024-09-13,01:58:56.000,257,11045521,-795,0,1726192735,12841.306782349995,102.91229274000216,54374.40145464001 2024-09-13,01:58:57.000,257,11045502,-795,0,1726192736,12841.23941925,103.09557012000005,54374.26869936 2024-09-13,01:58:58.000,257,11045514,-795,0,1726192737,12841.25289186999,103.33524054000009,54374.3176092 2024-09-13,01:58:59.000,257,11045527,-795,0,1726192738,12841.17205614999,103.58196008999948,54374.212802400005 2024-09-13,01:59:00.000,257,11045536,-795,0,1726192739,12841.104693049994,103.81458138000016,54374.29664784 2024-09-13,01:59:01.000,257,11045472,-795,0,1726192740,12840.983439469994,103.97671136999998,54374.12895696 2024-09-13,01:59:02.000,257,11045571,-795,0,1726192741,12840.943021609994,104.19523440000194,54373.69575552 2024-09-13,01:59:03.000,257,11045500,-795,0,1726192742,12840.895867439998,104.44195395000133,54373.65383280001 2024-09-13,01:59:04.000,257,11045495,-795,0,1726192743,12840.902603749993,104.6604769800033,54373.41627072001 2024-09-13,01:59:05.000,257,11045500,-795,0,1726192744,12840.828504339988,104.89309827000397,54373.038966240005 2024-09-13,01:59:06.000,257,11045522,-795,0,1726192745,12840.747668620003,105.12571956000465,54373.024992 2024-09-13,01:59:07.000,257,11045514,-795,0,1726192746,12840.720723379993,105.28784955000447,54373.13678592 2024-09-13,01:59:08.000,257,11045530,-795,0,1726192747,12840.862185889993,105.55571649000194,54373.12281168 2024-09-13,01:59:09.000,257,11045525,-795,0,1726192748,12840.821768029993,105.78128865000326,54372.703584480005 2024-09-13,01:59:10.000,257,11045510,-795,0,1726192749,12840.801559099993,106.0209590700033,54372.96909504 2024-09-13,01:59:11.000,257,11045482,-795,0,1726192750,12840.794822789998,106.21833470999991,54372.75948144 2024-09-13,01:59:12.000,257,11045526,-795,0,1726192751,12840.767877550003,106.44390687000123,54372.52191936 2024-09-13,01:59:13.000,257,11045525,-795,0,1726192752,12840.943021609994,106.67652816000191,54372.44506104 2024-09-13,01:59:14.000,257,11045503,-795,0,1726192753,12841.037329949999,106.88800206000451,54372.52191936 2024-09-13,01:59:15.000,257,11045498,-795,0,1726192754,12841.07101149999,107.04308291999769,54371.95596264001 2024-09-13,01:59:16.000,257,11045591,-795,0,1726192755,12840.983439469994,107.26160594999965,54371.85115584 2024-09-13,01:59:17.000,257,11045508,-795,0,1726192756,12840.815031719998,107.52242375999776,54371.410967280004 2024-09-13,01:59:18.000,257,11045485,-795,0,1726192757,12840.875658509998,107.74094678999973,54371.53673544 2024-09-13,01:59:19.000,257,11045477,-795,0,1726192758,12840.848713269988,107.95946982000169,54371.35507032001 2024-09-13,01:59:20.000,257,11045486,-795,0,1726192759,12840.862185889993,108.2202876299998,54371.71840056001 2024-09-13,01:59:21.000,257,11045462,-795,0,1726192760,12840.707250760002,108.51635109000199,54371.58564528 2024-09-13,01:59:22.000,257,11045497,-795,0,1726192761,12840.599469799992,108.78421802999947,54371.40398016001 2024-09-13,01:59:23.000,257,11045500,-795,0,1726192762,12840.552315629997,108.97454454000399,54371.32712184 2024-09-13,01:59:24.000,257,11045527,-795,0,1726192763,12840.511897769997,109.17896930999996,54371.18039232 2024-09-13,01:59:25.000,257,11045481,-795,0,1726192764,12840.471479909997,109.40454147000128,54370.691293920005 2024-09-13,01:59:26.000,257,11045510,-795,0,1726192765,12840.444534670001,109.58076971999981,54370.355912160005 2024-09-13,01:59:27.000,257,11045521,-795,0,1726192766,12840.356962639991,109.83453839999856,54370.01354328001 2024-09-13,01:59:28.000,257,11045489,-795,0,1726192767,12840.417589429991,110.01781578000373,54369.74803272001 2024-09-13,01:59:29.000,257,11045537,-795,0,1726192768,12840.404116810001,110.25043707000441,54369.53143200001 2024-09-13,01:59:30.000,257,11045508,-795,0,1726192769,12840.330017399996,110.38437053999951,54369.44758656 2024-09-13,01:59:31.000,257,11045481,-795,0,1726192770,12840.13466440999,110.4689600999991,54369.18906312 2024-09-13,01:59:32.000,257,11045504,-795,0,1726192771,12839.91236617999,110.5324022700006,54368.99342376 2024-09-13,01:59:33.000,257,11045483,-795,0,1726192772,12839.737222119998,110.51830401000188,54368.916565440006 2024-09-13,01:59:34.000,257,11045469,-795,0,1726192773,12839.487978650002,110.59584444000211,54368.53926096 2024-09-13,01:59:35.000,257,11045491,-795,0,1726192774,12839.245471490001,110.65928661000362,54367.97330424 2024-09-13,01:59:36.000,257,11045523,-795,0,1726192775,12839.00296433,110.65928661000362,54367.54708992001 2024-09-13,01:59:37.000,257,11045494,-795,0,1726192776,12838.88171075,110.71567964999849,54367.14882408 2024-09-13,01:59:38.000,257,11045486,-795,0,1726192777,12838.95581015999,110.72977791000449,54366.80645520001 2024-09-13,01:59:39.000,257,11045501,-795,0,1726192778,12838.88171075,110.88485876999766,54366.42216360001 2024-09-13,01:59:40.000,257,11045500,-795,0,1726192779,12838.746984549995,111.01879224000004,54365.95402656 2024-09-13,01:59:41.000,257,11045512,-795,0,1726192780,12838.504477389994,111.18797135999921,54365.6186448 2024-09-13,01:59:42.000,257,11045504,-795,0,1726192781,12838.282179159993,111.27961004999815,54365.2343532 2024-09-13,01:59:43.000,257,11045464,-795,0,1726192782,12838.154189269997,111.32895396000094,54364.93390704001 2024-09-13,01:59:44.000,257,11045532,-795,0,1726192783,12838.160925579992,111.42764177999925,54364.68237072 2024-09-13,01:59:45.000,257,11045540,-795,0,1726192784,12838.012726759996,111.58977176999906,54364.35397608 2024-09-13,01:59:46.000,257,11045564,-795,0,1726192785,12837.999254139992,111.681410459998,54364.03955568 2024-09-13,01:59:47.000,257,11045512,-795,0,1726192786,12837.992517829996,111.7307543700008,54363.62032848001 2024-09-13,01:59:48.000,257,11045550,-795,0,1726192787,12837.952099969996,111.78009828000359,54363.37577928001 2024-09-13,01:59:49.000,257,11045458,-795,0,1726192788,12837.78369222,111.88583523000125,54362.99148768001 2024-09-13,01:59:50.000,257,11045550,-795,0,1726192789,12837.7028565,111.92813001000468,54362.71899 2024-09-13,01:59:51.000,257,11045494,-795,0,1726192790,12837.51423981999,111.95632653000212,54362.46046656 2024-09-13,01:59:52.000,257,11045516,-795,0,1726192791,12837.312150519989,111.98452304999955,54362.06918784 2024-09-13,01:59:53.000,257,11045534,-795,0,1726192792,12837.278468969998,112.01976870000362,54361.58008944001 2024-09-13,01:59:54.000,257,11045528,-795,0,1726192793,12837.116797529998,112.02681783000298,54361.29361752001 2024-09-13,01:59:55.000,257,11045509,-795,0,1726192794,12836.941653469992,112.11845652000193,54360.74163504001 2024-09-13,01:59:56.000,257,11045546,-795,0,1726192795,12836.773245719996,112.13255478000065,54360.3783048 2024-09-13,01:59:57.000,257,11045456,-795,0,1726192796,12836.550947489995,112.16075129999808,54359.97305184001 2024-09-13,01:59:58.000,257,11045554,-795,0,1726192797,12836.28149509,112.16075129999808,54359.8193352 2024-09-13,01:59:59.000,257,11045442,-795,0,1726192798,12836.106351029994,112.21714434000023,54359.49094056 2024-09-13,02:00:00.000,257,11045549,-795,0,1726192799,12835.964888519993,112.30173389999982,54359.24639136 2024-09-13,02:00:01.000,257,11045520,-795,0,1726192800,12835.776271839997,112.35812694000197,54359.00184216 2024-09-13,02:00:02.000,257,11045564,-795,0,1726192801,12835.628073020001,112.40747085000476,54358.70838312001 2024-09-13,02:00:03.000,257,11045526,-795,0,1726192802,12835.587655160001,112.42861824000283,54358.35902712 2024-09-13,02:00:04.000,257,11045509,-795,0,1726192803,12835.567446230001,112.58369910000329,54358.03761960001 2024-09-13,02:00:05.000,257,11045469,-795,0,1726192804,12835.473137889996,112.78812386999925,54357.26204928 2024-09-13,02:00:06.000,257,11045545,-795,0,1726192805,12835.506819440001,112.89386082000419,54356.76596376001 2024-09-13,02:00:07.000,257,11045479,-795,0,1726192806,12835.38556586,112.9432047299997,54356.43058200001 2024-09-13,02:00:08.000,257,11045491,-795,0,1726192807,12835.351884309996,112.86566429999948,54356.20699416 2024-09-13,02:00:09.000,257,11045546,-795,0,1726192808,12835.36535693,112.97845038000378,54355.98340632 2024-09-13,02:00:10.000,257,11045537,-795,0,1726192809,12835.39903847999,113.26041557999997,54356.11616160001 2024-09-13,02:00:11.000,257,11045498,-795,0,1726192810,12835.33841168999,113.55647904000216,54355.955457840006 2024-09-13,02:00:12.000,257,11045518,-795,0,1726192811,12835.18347656,113.86664076000307,54355.82968968001 2024-09-13,02:00:13.000,257,11045512,-795,0,1726192812,12834.967914639994,114.1415568299999,54355.56417912001 2024-09-13,02:00:14.000,257,11045533,-795,0,1726192813,12834.684989619993,114.40237463999802,54355.3126428 2024-09-13,02:00:15.000,257,11045495,-795,0,1726192814,12834.449218770002,114.69138897000084,54354.85149288001 2024-09-13,02:00:16.000,257,11045558,-795,0,1726192815,12834.220184229991,114.93810852000024,54354.52309824 2024-09-13,02:00:17.000,257,11045511,-795,0,1726192816,12834.04504017,115.14958242000284,54354.02701272 2024-09-13,02:00:18.000,257,11045506,-795,0,1726192817,12833.708224669994,115.39630197000224,54353.726566560006 2024-09-13,02:00:19.000,257,11045543,-795,0,1726192818,12833.586971089993,115.59367760999885,54353.47503024 2024-09-13,02:00:20.000,257,11045487,-795,0,1726192819,12833.492662750003,115.75580759999866,54353.6706696 2024-09-13,02:00:21.000,257,11045549,-795,0,1726192820,12833.203001419992,116.02367454000341,54353.24445528001 2024-09-13,02:00:22.000,257,11045454,-795,0,1726192821,12832.96723057,116.31973799999832,54353.38419768001 2024-09-13,02:00:23.000,257,11045530,-795,0,1726192822,12832.711250789995,116.60875233000115,54353.18855832 2024-09-13,02:00:24.000,257,11045502,-795,0,1726192823,12832.495688869989,116.84137362000183,54352.78330536 2024-09-13,02:00:25.000,257,11045540,-795,0,1726192824,12832.253181710003,117.07399491000251,54352.54574328001 2024-09-13,02:00:26.000,257,11045566,-795,0,1726192825,12832.044356099992,117.39120576000278,54352.30818120001 2024-09-13,02:00:27.000,257,11045530,-795,0,1726192826,12831.862475729991,117.64497444000153,54352.09158048001 2024-09-13,02:00:28.000,257,11045499,-795,0,1726192827,12831.64017749999,117.87759573000221,54351.930876720005 2024-09-13,02:00:29.000,257,11045576,-795,0,1726192828,12831.45829712999,118.05382398000074,54351.5046624 2024-09-13,02:00:30.000,257,11045564,-795,0,1726192829,12831.161899489998,118.3075926599995,54351.42081696001 2024-09-13,02:00:31.000,257,11045544,-795,0,1726192830,12831.047382219993,118.53316482000082,54351.33697152 2024-09-13,02:00:32.000,257,11045490,-795,0,1726192831,12830.804875059992,118.77283524000086,54351.07146096 2024-09-13,02:00:33.000,257,11045529,-795,0,1726192832,12830.602785759991,119.0125056600009,54350.86883448001 2024-09-13,02:00:34.000,257,11045525,-795,0,1726192833,12830.44785063,119.28037259999837,54350.95267992 2024-09-13,02:00:35.000,257,11045549,-795,0,1726192834,12830.31986073999,119.48479737000162,54350.757040560005 2024-09-13,02:00:36.000,257,11045561,-795,0,1726192835,12830.20534347,119.68922214000486,54350.638259520005 2024-09-13,02:00:37.000,257,11045490,-795,0,1726192836,12829.976308929989,119.86545039000339,54350.421658800005 2024-09-13,02:00:38.000,257,11045435,-795,0,1726192837,12829.855055350003,120.01348212000448,54350.30986488 2024-09-13,02:00:39.000,257,11045552,-795,0,1726192838,12829.626020809992,120.18266124000365,54350.2120452 2024-09-13,02:00:40.000,257,11045542,-795,0,1726192839,12829.417195199996,120.32364383999811,54350.316851999996 2024-09-13,02:00:41.000,257,11045528,-795,0,1726192840,12829.114061249995,120.50692122000328,54349.83474072 2024-09-13,02:00:42.000,257,11045499,-795,0,1726192841,12828.98607136,120.73954251000396,54349.72294680001 2024-09-13,02:00:43.000,257,11045511,-795,0,1726192842,12828.885026709999,121.04265509999823,54349.67403696001 2024-09-13,02:00:44.000,257,11045497,-795,0,1726192843,12828.757036819989,121.24003074000211,54349.56923016 2024-09-13,02:00:45.000,257,11045456,-795,0,1726192844,12828.561683829997,121.43740637999872,54349.19192568001 2024-09-13,02:00:46.000,257,11045538,-795,0,1726192845,12828.373067150002,121.65592941000068,54349.28275824 2024-09-13,02:00:47.000,257,11045491,-795,0,1726192846,12828.13055999,121.80396114000177,54349.15000296001 2024-09-13,02:00:48.000,257,11045553,-795,0,1726192847,12827.98236116999,121.93084548000479,54349.10808024 2024-09-13,02:00:49.000,257,11045513,-795,0,1726192848,12827.80048079999,122.07887720999861,54349.07314464001 2024-09-13,02:00:50.000,257,11045518,-795,0,1726192849,12827.544501019998,122.18461416000355,54348.98231208001 2024-09-13,02:00:51.000,257,11045503,-795,0,1726192850,12827.376093270002,122.28330198000185,54349.03820904 2024-09-13,02:00:52.000,257,11045504,-795,0,1726192851,12827.126849799992,122.29035111000121,54348.528149280006 2024-09-13,02:00:53.000,257,11045484,-795,0,1726192852,12826.82371584999,122.31149849999929,54348.30456144001 2024-09-13,02:00:54.000,257,11045561,-795,0,1726192853,12826.574472379994,122.31149849999929,54348.27661296 2024-09-13,02:00:55.000,257,11045488,-795,0,1726192854,12826.399328319989,122.38903892999951,54347.98315392 2024-09-13,02:00:56.000,257,11045514,-795,0,1726192855,12826.271338429993,122.44543197000166,54347.80847592001 2024-09-13,02:00:57.000,257,11045504,-795,0,1726192856,12826.035567580002,122.4736284899991,54347.91328272 2024-09-13,02:00:58.000,257,11045508,-795,0,1726192857,12825.907577689992,122.53707066000061,54347.82943728001 2024-09-13,02:00:59.000,257,11045531,-795,0,1726192858,12825.759378869996,122.5864145700034,54347.87834712001 2024-09-13,02:01:00.000,257,11045495,-795,0,1726192859,12825.59097112,122.66395500000363,54347.857385760006 2024-09-13,02:01:01.000,257,11045528,-795,0,1726192860,12825.456244919995,122.72739716999786,54347.81546304 2024-09-13,02:01:02.000,257,11045497,-795,0,1726192861,12825.34846396,122.79083933999937,54347.619823680005 2024-09-13,02:01:03.000,257,11045450,-795,0,1726192862,12825.173319899994,122.84018325000216,54347.31937752 2024-09-13,02:01:04.000,257,11045513,-795,0,1726192863,12825.085747869998,122.84018325000216,54347.06085408001 2024-09-13,02:01:05.000,257,11045480,-795,0,1726192864,12824.998175840003,122.86133064000023,54346.7184852 2024-09-13,02:01:06.000,257,11045507,-795,0,1726192865,12824.849977019992,122.87542889999895,54346.52983296 2024-09-13,02:01:07.000,257,11045512,-795,0,1726192866,12824.715250820002,123.0305097599994,54346.41105192 2024-09-13,02:01:08.000,257,11045500,-795,0,1726192867,12824.634415100001,123.31247496000287,54346.613678400005 2024-09-13,02:01:09.000,257,11045493,-795,0,1726192868,12824.459271039996,123.66493145999993,54346.53682008001 2024-09-13,02:01:10.000,257,11045483,-795,0,1726192869,12824.26391804999,124.10197752000386,54346.48092312 2024-09-13,02:01:11.000,257,11045517,-795,0,1726192870,12824.028147199999,124.48263053999835,54346.43900040001 2024-09-13,02:01:12.000,257,11045512,-755,0,1726192871,12823.778903730003,124.79984138999862,54346.445987520005 2024-09-13,02:01:13.000,257,11045511,-795,0,1726192872,12823.576814430002,125.16639615000167,54346.5787428 2024-09-13,02:01:14.000,257,11045569,-795,0,1726192873,12823.27368048,125.42721395999979,54346.65560112001 2024-09-13,02:01:15.000,257,11045518,-795,0,1726192874,12822.99075546,125.65983525000047,54346.16650272 2024-09-13,02:01:16.000,257,11045533,-795,0,1726192875,12822.734775679994,125.89245654000115,54346.12458000001 2024-09-13,02:01:17.000,257,11045458,-795,0,1726192876,12822.391223869992,126.1462252199999,54346.04772168 2024-09-13,02:01:18.000,257,11045496,-795,0,1726192877,12822.061144679996,126.35064999000315,54346.13855424 2024-09-13,02:01:19.000,257,11045518,-795,0,1726192878,12821.636757149994,126.6396643199987,54346.03374744001 2024-09-13,02:01:20.000,257,11045537,-795,0,1726192879,12821.293205339993,126.92867865000153,54346.48791024001 2024-09-13,02:01:21.000,257,11045512,-795,0,1726192880,12820.91597198,127.2458895000018,54346.50887160001 2024-09-13,02:01:22.000,257,11045523,-795,0,1726192881,12820.518529689994,127.47851079000247,54346.48791024001 2024-09-13,02:01:23.000,257,11045551,-795,0,1726192882,12820.168241569998,127.6899846899978,54346.5438072 2024-09-13,02:01:24.000,257,11045488,-795,0,1726192883,12819.703436179996,127.90850771999976,54346.55079432 2024-09-13,02:01:25.000,257,11045475,-795,0,1726192884,12819.171267689999,128.1481781399998,54346.24336104 2024-09-13,02:01:26.000,257,11045532,-795,0,1726192885,12818.632362889992,128.34555378000368,54345.81714672001 2024-09-13,02:01:27.000,257,11045540,-795,0,1726192886,12818.16755749999,128.69801028000074,54345.75426264 2024-09-13,02:01:28.000,257,11045523,-795,0,1726192887,12817.749906279998,129.00817200000165,54345.796185360006 2024-09-13,02:01:29.000,257,11045533,-795,0,1726192888,12817.244683029996,129.25489155000105,54345.74727552001 2024-09-13,02:01:30.000,257,11045556,-795,0,1726192889,12816.692305609999,129.52275848999852,54345.8800308 2024-09-13,02:01:31.000,257,11045535,-795,0,1726192890,12816.079301400001,129.83292020999943,54346.04772168 2024-09-13,02:01:32.000,257,11045534,-795,0,1726192891,12815.520187669994,130.05849237000075,54346.0896444 2024-09-13,02:01:33.000,257,11045441,-795,0,1726192892,12814.961073940001,130.4250471300038,54345.98483760001 2024-09-13,02:01:34.000,257,11045505,-795,0,1726192893,12814.45585069,130.7352088500047,54345.78221112 2024-09-13,02:01:35.000,257,11045552,-795,0,1726192894,12813.950627439997,131.0171740500009,54345.59355888 2024-09-13,02:01:36.000,257,11045521,-795,0,1726192895,12813.404986329995,131.32028664000245,54345.47477784 2024-09-13,02:01:37.000,257,11045557,-715,0,1726192896,12812.906499389988,131.74323444000038,54345.3559968 2024-09-13,02:01:38.000,257,11045563,-795,0,1726192897,12812.475375549991,132.05339616000128,54345.20228016 2024-09-13,02:01:39.000,257,11045505,-795,0,1726192898,12811.936470749999,132.44109831000242,54345.16734456001 2024-09-13,02:01:40.000,257,11045530,-795,0,1726192899,12811.350411779997,132.71601437999925,54345.27913848 2024-09-13,02:01:41.000,257,11045505,-795,0,1726192900,12810.717198639999,133.03322522999952,54345.0415764 2024-09-13,02:01:42.000,257,11045451,-795,0,1726192901,12810.225448010002,133.32223956000234,54345.09747336001 2024-09-13,02:01:43.000,257,11045521,-675,0,1726192902,12809.61918011,133.70289258000412,54345.30009984 2024-09-13,02:01:44.000,257,11045512,-795,0,1726192903,12809.066802690002,134.06239821000054,54345.06253776 2024-09-13,02:01:45.000,257,11045511,-795,0,1726192904,12808.467271099995,134.50649340000382,54344.936769600004 2024-09-13,02:01:46.000,257,11045521,-795,0,1726192905,12808.090037739988,134.91534294000303,54344.80401432 2024-09-13,02:01:47.000,257,11045527,-795,0,1726192906,12807.54439663,135.3664872599984,54344.622349200006 2024-09-13,02:01:48.000,257,11045535,-795,0,1726192907,12807.025700759994,135.79648419000296,54344.5175424 2024-09-13,02:01:49.000,257,11045485,-795,0,1726192908,12806.453114409996,136.2335302499996,54344.46164544 2024-09-13,02:01:50.000,257,11045523,-795,0,1726192909,12805.91420960999,136.5930358800033,54344.32889016001 2024-09-13,02:01:51.000,257,11045522,-795,0,1726192910,12805.287732780002,136.92434499000228,54344.203122 2024-09-13,02:01:52.000,257,11045520,-795,0,1726192911,12804.7623006,137.17811367000104,54344.119276560006 2024-09-13,02:01:53.000,257,11045513,-795,0,1726192912,12804.304231519993,137.46712800000387,54344.1332508 2024-09-13,02:01:54.000,257,11045512,-755,0,1726192913,12803.852898749996,137.66450364000048,54344.04241824001 2024-09-13,02:01:55.000,257,11045514,-795,0,1726192914,12803.340939189999,138.02400927000417,54344.12626368 2024-09-13,02:01:56.000,257,11045491,-795,0,1726192915,12802.828979630001,138.2636796900042,54344.01446976 2024-09-13,02:01:57.000,257,11045494,-795,0,1726192916,12802.242920659999,138.56679227999848,54343.80485616001 2024-09-13,02:01:58.000,257,11045494,-795,0,1726192917,12801.636652759997,138.82761009000387,54343.644152400004 2024-09-13,02:01:59.000,257,11045519,-795,0,1726192918,12801.13816581999,139.20826310999837,54343.58126832 2024-09-13,02:02:00.000,257,11045532,-795,0,1726192919,12800.666624119993,139.4479335299984,54343.85376600001 2024-09-13,02:02:01.000,257,11045554,-795,0,1726192920,12800.174873489996,139.71580047000316,54343.72799784 2024-09-13,02:02:02.000,257,11045490,-795,0,1726192921,12799.669650239994,139.87793046000297,54343.27383504001 2024-09-13,02:02:03.000,257,11045504,-795,0,1726192922,12799.177899609997,140.117600880003,54342.980376 2024-09-13,02:02:04.000,257,11045535,-795,0,1726192923,12798.84782042,140.32907477999834,54343.02928584 2024-09-13,02:02:05.000,257,11045458,-795,0,1726192924,12798.450378129994,140.6603838900046,54342.68691696 2024-09-13,02:02:06.000,257,11045522,-795,0,1726192925,12798.113562630002,140.8577595300012,54342.46332912001 2024-09-13,02:02:07.000,257,11045494,-795,0,1726192926,12797.74980189,141.22431429000426,54342.51223896001 2024-09-13,02:02:08.000,257,11045527,-795,0,1726192927,12797.42645901,141.5626725300026,54342.50525184 2024-09-13,02:02:09.000,257,11045530,-795,0,1726192928,12797.116588749988,142.03496424000332,54342.35852232 2024-09-13,02:02:10.000,257,11045515,-795,0,1726192929,12796.739355389996,142.40856812999846,54342.24672840001 2024-09-13,02:02:11.000,257,11045519,-795,0,1726192930,12796.59115657,142.7751228900015,54342.18384432 2024-09-13,02:02:12.000,257,11045567,-795,0,1726192931,12796.4092762,143.169874170002,54342.134934480004 2024-09-13,02:02:13.000,257,11045493,-795,0,1726192932,12796.112878559994,143.55757632000314,54341.72968152 2024-09-13,02:02:14.000,257,11045512,-795,0,1726192933,12795.951207119993,143.88888543000212,54341.47814520001 2024-09-13,02:02:15.000,257,11045527,-795,0,1726192934,12795.762590439997,144.2836367100026,54341.17071192001 2024-09-13,02:02:16.000,257,11045486,-795,0,1726192935,12795.560501139997,144.67133886000374,54340.89122712 2024-09-13,02:02:17.000,257,11045535,-795,0,1726192936,12795.37188446,145.03789361999952,54340.83533016001 2024-09-13,02:02:18.000,257,11045534,-795,0,1726192937,12795.16979516,145.34805534000043,54341.03795664 2024-09-13,02:02:19.000,257,11045555,-795,0,1726192938,12794.934024309994,145.68641357999877,54340.89821424 2024-09-13,02:02:20.000,257,11045470,-795,0,1726192939,12794.651099289993,145.94723139000416,54340.87725288 2024-09-13,02:02:21.000,257,11045532,-795,0,1726192940,12794.475955230002,146.21509833000164,54340.68161352 2024-09-13,02:02:22.000,257,11045516,-795,0,1726192941,12794.408592129992,146.4054248399989,54340.3951416 2024-09-13,02:02:23.000,257,11045480,-795,0,1726192942,12794.240184379996,146.51116179000383,54340.2903348 2024-09-13,02:02:24.000,257,11045500,-795,0,1726192943,12794.02462245999,146.7155865599998,54340.03181136 2024-09-13,02:02:25.000,257,11045518,-795,0,1726192944,12793.82926947,146.8636182900009,54339.57764856 2024-09-13,02:02:26.000,257,11045489,-795,0,1726192945,12793.586762309998,147.00460089000262,54339.27021528 2024-09-13,02:02:27.000,257,11045520,-795,0,1726192946,12793.411618249993,147.1878782700005,54339.02566608 2024-09-13,02:02:28.000,257,11045514,-795,0,1726192947,12793.236474190002,147.4839417300027,54338.88592368 2024-09-13,02:02:29.000,257,11045496,-795,0,1726192948,12793.047857509991,147.66016998000123,54338.613426 2024-09-13,02:02:30.000,257,11045525,-795,0,1726192949,12792.91313131,147.80115258000296,54338.81605248 2024-09-13,02:02:31.000,257,11045544,-795,0,1726192950,12792.64367890999,147.88574214000255,54338.613426 2024-09-13,02:02:32.000,257,11045535,-795,0,1726192951,12792.468534849999,147.9773808300015,54338.30599272 2024-09-13,02:02:33.000,257,11045528,-795,0,1726192952,12792.300127099988,148.02672474000428,54338.23612152 2024-09-13,02:02:34.000,257,11045553,-795,0,1726192953,12792.124983039997,148.16065820999938,54338.012533680005 2024-09-13,02:02:35.000,257,11045556,-795,0,1726192954,12791.855530640001,148.31573906999984,54337.57234512001 2024-09-13,02:02:36.000,257,11045544,-795,0,1726192955,12791.66691395999,148.4708199300003,54337.243950480006 2024-09-13,02:02:37.000,257,11045504,-795,0,1726192956,12791.289680599999,148.4496725400022,54336.81773616 2024-09-13,02:02:38.000,257,11045446,-795,0,1726192957,12790.959601410003,148.3368864599979,54336.2727408 2024-09-13,02:02:39.000,257,11045510,-795,0,1726192958,12790.49479602,148.2029529900028,54335.99325600001 2024-09-13,02:02:40.000,257,11045516,-795,0,1726192959,12790.14450789999,148.1747564699981,54335.87447496001 2024-09-13,02:02:41.000,257,11045527,-795,0,1726192960,12789.679702510002,148.11131430000387,54335.49018336001 2024-09-13,02:02:42.000,257,11045519,-795,0,1726192961,12789.31594177,148.13246169000195,54335.13384024001 2024-09-13,02:02:43.000,257,11045514,-795,0,1726192962,12788.98586257999,148.1254125600026,54335.08493040001 2024-09-13,02:02:44.000,257,11045552,-795,0,1726192963,12788.662519699988,148.05492126000172,54334.67269032001 2024-09-13,02:02:45.000,257,11045506,-795,0,1726192964,12788.238132170001,147.98442996000085,54334.04384952 2024-09-13,02:02:46.000,257,11045517,-795,0,1726192965,12787.84742618999,147.90688953000063,54333.505841280006 2024-09-13,02:02:47.000,257,11045472,-795,0,1726192966,12787.490401759998,147.81525084000168,54333.06565272 2024-09-13,02:02:48.000,257,11045529,-795,0,1726192967,12787.180531500002,147.69541562999802,54332.75123232 2024-09-13,02:02:49.000,257,11045545,-795,0,1726192968,12786.74940765999,147.52623650999885,54332.311043760004 2024-09-13,02:02:50.000,257,11045509,-795,0,1726192969,12786.351965369999,147.27951695999946,54331.71713856 2024-09-13,02:02:51.000,257,11045565,-795,0,1726192970,12786.109458209998,147.10328871000092,54331.22105304 2024-09-13,02:02:52.000,257,11045527,-795,0,1726192971,12785.981468320002,146.99755176000326,54330.90663264 2024-09-13,02:02:53.000,257,11045448,-795,0,1726192972,12785.732224849991,146.9411587200011,54330.48041832001 2024-09-13,02:02:54.000,257,11045506,-795,0,1726192973,12785.523399239995,146.83542177000345,54329.984332800006 2024-09-13,02:02:55.000,257,11045481,-795,0,1726192974,12785.220265289994,146.72263568999915,54329.6349768 2024-09-13,02:02:56.000,257,11045521,-795,0,1726192975,12784.971021819998,146.65214438999828,54329.076007200005 2024-09-13,02:02:57.000,257,11045494,-795,0,1726192976,12784.613997389992,146.57460395999806,54328.56594744001 2024-09-13,02:02:58.000,257,11045535,-795,0,1726192977,12784.47927119,146.39837570999953,54328.26550128 2024-09-13,02:02:59.000,257,11045526,-795,0,1726192978,12784.27044557999,146.27854050000315,54327.79736424001 2024-09-13,02:03:00.000,257,11045486,-795,0,1726192979,12784.122246759995,146.08116485999926,54327.60871200001 2024-09-13,02:03:01.000,257,11045449,-795,0,1726192980,12783.899948529994,146.0388700800031,54326.91698712001 2024-09-13,02:03:02.000,257,11045517,-795,0,1726192981,12783.893212219999,145.9754279100016,54326.33006904 2024-09-13,02:03:03.000,257,11045505,-795,0,1726192982,12783.825849119989,145.88378922000265,54325.8968676 2024-09-13,02:03:04.000,257,11045549,-795,0,1726192983,12783.711331849998,145.8273961800005,54325.39379496 2024-09-13,02:03:05.000,257,11045485,-795,0,1726192984,12783.549660409997,145.86969096000394,54324.84181248 2024-09-13,02:03:06.000,257,11045499,-795,0,1726192985,12783.414934209992,145.8132979200018,54324.29681712 2024-09-13,02:03:07.000,257,11045505,-795,0,1726192986,12783.354307419992,145.78510140000435,54324.094190640004 2024-09-13,02:03:08.000,257,11045542,-795,0,1726192987,12783.226317529996,145.65116793000198,54323.779770240006 2024-09-13,02:03:09.000,257,11045544,-795,0,1726192988,12783.05117346999,145.53838184999768,54323.29067184 2024-09-13,02:03:10.000,257,11045554,-795,0,1726192989,12782.943392509995,145.4819888100028,54322.9972128 2024-09-13,02:03:11.000,257,11045498,-795,0,1726192990,12782.82887523999,145.39035012000386,54322.42426896 2024-09-13,02:03:12.000,257,11045502,-795,0,1726192991,12782.82887523999,145.26346578000084,54322.04696448001 2024-09-13,02:03:13.000,257,11045505,-795,0,1726192992,12782.86929309999,145.2352692600034,54321.718569840006 2024-09-13,02:03:14.000,257,11045550,-795,0,1726192993,12782.78845737999,145.15772883000318,54321.20851008001 2024-09-13,02:03:15.000,257,11045503,-795,0,1726192994,12782.707621659989,145.01674623000144,54320.404991280004 2024-09-13,02:03:16.000,257,11045520,-795,0,1726192995,12782.525741289988,145.00264797000273,54319.94384136001 2024-09-13,02:03:17.000,257,11045505,-795,0,1726192996,12782.417960329993,145.04494274999888,54319.4337816 2024-09-13,02:03:18.000,257,11045507,-795,0,1726192997,12782.431432949998,145.0872375300023,54318.99359304 2024-09-13,02:03:19.000,257,11045514,-795,0,1726192998,12782.397751399993,145.03789361999952,54318.72109536001 2024-09-13,02:03:20.000,257,11045496,-795,0,1726192999,12782.316915679992,144.88986188999843,54318.75603096 2024-09-13,02:03:21.000,257,11045485,-795,0,1726193000,12782.242816270002,144.79117407000012,54318.26693256001 2024-09-13,02:03:22.000,257,11045554,-795,0,1726193001,12782.141771620001,144.5797001700048,54317.73591144001 2024-09-13,02:03:23.000,257,11045526,-795,0,1726193002,12782.236079959992,144.44576670000242,54317.58918192 2024-09-13,02:03:24.000,257,11045510,-795,0,1726193003,12782.222607340002,144.2836367100026,54316.96034112 2024-09-13,02:03:25.000,257,11045480,-795,0,1726193004,12782.195662099992,144.1215067200028,54316.5341268 2024-09-13,02:03:26.000,257,11045537,-795,0,1726193005,12782.229343649997,143.99462237999978,54316.017079920006 2024-09-13,02:03:27.000,257,11045489,-795,0,1726193006,12782.222607340002,144.0087206399985,54315.63278832001 2024-09-13,02:03:28.000,257,11045526,-795,0,1726193007,12782.303443060002,144.0087206399985,54315.01792176 2024-09-13,02:03:29.000,257,11045515,-795,0,1726193008,12782.370806159997,144.11445759000344,54314.83625664001 2024-09-13,02:03:30.000,257,11045543,-795,0,1726193009,12782.492059739998,144.1567523699996,54314.53581048 2024-09-13,02:03:31.000,257,11045500,-795,0,1726193010,12782.552686529998,144.13560498000152,54314.221390080005 2024-09-13,02:03:32.000,257,11045518,-795,0,1726193011,12782.646994869989,144.07216281,54314.0187636 2024-09-13,02:03:33.000,257,11045523,-795,0,1726193012,12782.626785939989,144.06511368000065,54313.99081512 2024-09-13,02:03:34.000,257,11045510,-795,0,1726193013,12782.687412729989,144.01576976999786,54313.42485840001 2024-09-13,02:03:35.000,257,11045547,-795,0,1726193014,12782.700885349994,143.92413107999892,54313.145373600004 2024-09-13,02:03:36.000,257,11045540,-795,0,1726193015,12782.741303209994,143.79019761000382,54312.74710776 2024-09-13,02:03:37.000,257,11045517,-795,0,1726193016,12782.781721069994,143.75495195999974,54312.46063584 2024-09-13,02:03:38.000,257,11045539,-795,0,1726193017,12782.74803951999,143.64921501000208,54312.01346016001 2024-09-13,02:03:39.000,257,11045521,-795,0,1726193018,12782.89623834,143.59282196999993,54312.139228320004 2024-09-13,02:03:40.000,257,11045500,-795,0,1726193019,12782.90971095999,143.53642892999778,54311.7828852 2024-09-13,02:03:41.000,257,11045527,-795,0,1726193020,12782.9366562,143.48708502000227,54311.34968376 2024-09-13,02:03:42.000,257,11045511,-795,0,1726193021,12782.99054667999,143.38839720000396,54310.937443680006 2024-09-13,02:03:43.000,257,11045525,-795,0,1726193022,12782.92991988999,143.3179059000031,54310.5601392 2024-09-13,02:03:44.000,257,11045512,-795,0,1726193023,12783.07138239999,143.33200416000182,54310.28764152001 2024-09-13,02:03:45.000,257,11045502,-795,0,1726193024,12783.07811871,143.28266024999903,54310.14091200001 2024-09-13,02:03:46.000,257,11045541,-795,0,1726193025,12783.11853657,143.33905329000117,54310.029118080005 2024-09-13,02:03:47.000,257,11045501,-795,0,1726193026,12783.11853657,143.43069198000012,54309.77758176 2024-09-13,02:03:48.000,257,11045549,-795,0,1726193027,12783.23979015,143.48708502000227,54309.63085224 2024-09-13,02:03:49.000,257,11045489,-795,0,1726193028,12783.212844909991,143.501183280001,54309.5120712 2024-09-13,02:03:50.000,257,11045544,-795,0,1726193029,12783.21958122,143.49413415000163,54309.30245760001 2024-09-13,02:03:51.000,257,11045521,-795,0,1726193030,12783.293680629991,143.55052719000378,54308.86925616 2024-09-13,02:03:52.000,257,11045483,-795,0,1726193031,12783.361043730001,143.52233066999906,54308.638681200006 2024-09-13,02:03:53.000,257,11045499,-795,0,1726193032,12783.435143139992,143.49413415000163,54308.24740248001 2024-09-13,02:03:54.000,257,11045559,-795,0,1726193033,12783.448615759997,143.52233066999906,54307.81420104 2024-09-13,02:03:55.000,257,11045528,-795,0,1726193034,12783.468824689997,143.54347806000442,54307.55567760001 2024-09-13,02:03:56.000,257,11045533,-795,0,1726193035,12783.556396719992,143.55052719000378,54307.35305112 2024-09-13,02:03:57.000,257,11045534,-795,0,1726193036,12783.610287199997,143.4659376300042,54307.010682240005 2024-09-13,02:03:58.000,257,11045555,-795,0,1726193037,12783.617023509993,143.36020067999925,54307.080553440006 2024-09-13,02:03:59.000,257,11045530,-795,0,1726193038,12783.670913989998,143.24036547000287,54307.24125720001 2024-09-13,02:04:00.000,257,11045561,-795,0,1726193039,12783.664177680002,143.1205302599992,54306.96875952 2024-09-13,02:04:01.000,257,11045520,-795,0,1726193040,12783.670913989998,143.03594069999963,54306.689274719996 2024-09-13,02:04:02.000,257,11045506,-795,0,1726193041,12783.785431259988,142.96544939999876,54306.47966112001 2024-09-13,02:04:03.000,257,11045504,-795,0,1726193042,12783.920157459994,142.87381070999982,54306.31895736 2024-09-13,02:04:04.000,257,11045508,-795,0,1726193043,12784.03467473,142.83151593000366,54305.89274304 2024-09-13,02:04:05.000,257,11045509,-795,0,1726193044,12784.12898306999,142.73987724000472,54305.73203928001 2024-09-13,02:04:06.000,257,11045484,-795,0,1726193045,12784.203082479995,142.70463159000064,54305.284863600005 2024-09-13,02:04:07.000,257,11045533,-795,0,1726193046,12784.304127129995,142.62004203000106,54304.998391680005 2024-09-13,02:04:08.000,257,11045508,-795,0,1726193047,12784.499480120001,142.49315768999804,54304.80275232001 2024-09-13,02:04:09.000,257,11045496,-795,0,1726193048,12784.566843219996,142.34512596000422,54304.90755912 2024-09-13,02:04:10.000,257,11045513,-795,0,1726193049,12784.748723589997,142.2393890099993,54304.80973944 2024-09-13,02:04:11.000,257,11045490,-795,0,1726193050,12785.031648609998,142.28168379000272,54304.67698416001 2024-09-13,02:04:12.000,257,11045546,-795,0,1726193051,12785.26741945999,142.267585530004,54304.85864928 2024-09-13,02:04:13.000,257,11045535,-795,0,1726193052,12785.496454,142.22529075000057,54304.45339632 2024-09-13,02:04:14.000,257,11045530,-795,0,1726193053,12785.792851639992,142.22529075000057,54304.32064104001 2024-09-13,02:04:15.000,257,11045525,-795,0,1726193054,12786.035358799993,142.16889770999842,54304.07609184 2024-09-13,02:04:16.000,257,11045508,-795,0,1726193055,12786.298074889994,142.12660293000226,54303.97128504 2024-09-13,02:04:17.000,257,11045545,-795,0,1726193056,12786.661835629995,142.02791511000396,54303.943336560005 2024-09-13,02:04:18.000,257,11045520,-795,0,1726193057,12787.059277920001,141.85168685999815,54303.894426720006 2024-09-13,02:04:19.000,257,11045531,-795,0,1726193058,12787.396093419993,141.68955686999834,54304.04814336 2024-09-13,02:04:20.000,257,11045537,-795,0,1726193059,12787.800272019995,141.61201643999811,54303.6428904 2024-09-13,02:04:21.000,257,11045523,-795,0,1726193060,12788.251604789992,141.47103384000366,54303.60096768001 2024-09-13,02:04:22.000,257,11045500,-795,0,1726193061,12788.709673869998,141.4005425400028,54303.41930256 2024-09-13,02:04:23.000,257,11045549,-795,0,1726193062,12789.12732508999,141.29480558999785,54303.0839208 2024-09-13,02:04:24.000,257,11045523,-795,0,1726193063,12789.794219779993,141.2525108100017,54303.09789504001 2024-09-13,02:04:25.000,257,11045543,-795,0,1726193064,12790.46785077999,141.23841255000298,54303.391354080006 2024-09-13,02:04:26.000,257,11045530,-795,0,1726193065,12791.107800229998,141.19611776999955,54303.30052152 2024-09-13,02:04:27.000,257,11045552,-795,0,1726193066,12791.680386579996,141.07628256000316,54303.25161168 2024-09-13,02:04:28.000,257,11045517,-795,0,1726193067,12792.354017579994,140.98464387000422,54303.33545712001 2024-09-13,02:04:29.000,257,11045571,-795,0,1726193068,12792.89292238,140.68858041000203,54303.38436696001 2024-09-13,02:04:30.000,257,11045530,-795,0,1726193069,12793.539608139989,140.54054868000094,54303.370392720004 2024-09-13,02:04:31.000,257,11045527,-795,0,1726193070,12794.07177663,140.37841869000113,54303.26558592001 2024-09-13,02:04:32.000,257,11045521,-795,0,1726193071,12794.570263569993,140.30792739000026,54303.23763744 2024-09-13,02:04:33.000,257,11045558,-795,0,1726193072,12795.136113609995,140.14579740000045,54303.0839208 2024-09-13,02:04:34.000,257,11045527,-795,0,1726193073,12795.573973760002,140.11055175000365,54302.90924280001 2024-09-13,02:04:35.000,257,11045497,-795,0,1726193074,12795.978152359989,140.04006045000278,54302.867320080004 2024-09-13,02:04:36.000,257,11045543,-795,0,1726193075,12796.395803579995,140.01186392999807,54302.74853904 2024-09-13,02:04:37.000,257,11045511,-795,0,1726193076,12796.867345279992,139.92022523999913,54302.62277088001 2024-09-13,02:04:38.000,257,11045474,-795,0,1726193077,12797.332150669994,139.77924264000467,54302.97212688 2024-09-13,02:04:39.000,257,11045545,-795,0,1726193078,12797.62854831,139.65235830000165,54303.16776624001 2024-09-13,02:04:40.000,257,11045523,-795,0,1726193079,12797.844110229991,139.532523089998,54303.21667608001 2024-09-13,02:04:41.000,257,11045507,-795,0,1726193080,12798.147244179992,139.42678614000033,54303.0140496 2024-09-13,02:04:42.000,257,11045516,-795,0,1726193081,12798.436905509989,139.24350876000244,54303.02802384001 2024-09-13,02:04:43.000,257,11045502,-795,0,1726193082,12798.773721009995,139.18006659000093,54303.13981776 2024-09-13,02:04:44.000,257,11045517,-795,0,1726193083,12799.070118650001,139.09547703000135,54302.92321704 2024-09-13,02:04:45.000,257,11045540,-795,0,1726193084,12799.326098429992,138.98974008000368,54302.84635872 2024-09-13,02:04:46.000,257,11045534,-795,0,1726193085,12799.501242489998,138.7923644399998,54302.51097696 2024-09-13,02:04:47.000,257,11045495,-795,0,1726193086,12799.494506180003,138.67252923000342,54302.37822168001 2024-09-13,02:04:48.000,257,11045550,-795,0,1726193087,12799.501242489998,138.53859576000104,54302.385208800006 2024-09-13,02:04:49.000,257,11045519,-795,0,1726193088,12799.514715109988,138.46810446000018,54302.79046176001 2024-09-13,02:04:50.000,257,11045492,-795,0,1726193089,12799.595550829988,138.41876055000466,54302.74155192001 2024-09-13,02:04:51.000,257,11045529,-795,0,1726193090,12799.521451419998,138.35531838000315,54302.83937160001 2024-09-13,02:04:52.000,257,11045579,-795,0,1726193091,12799.555132969988,138.14384448000055,54302.95815264001 2024-09-13,02:04:53.000,257,11045461,-795,0,1726193092,12799.528187729993,137.96056710000266,54302.97212688 2024-09-13,02:04:54.000,257,11045548,-795,0,1726193093,12799.514715109988,137.85483014999772,54302.7345648 2024-09-13,02:04:55.000,257,11045559,-795,0,1726193094,12799.501242489998,137.83368275999965,54302.79046176001 2024-09-13,02:04:56.000,257,11045501,-795,0,1726193095,12799.447352009993,137.79843711000285,54302.78347464 2024-09-13,02:04:57.000,257,11045523,-795,0,1726193096,12799.420406769997,137.76319145999878,54302.79046176001 2024-09-13,02:04:58.000,257,11045524,-795,0,1726193097,12799.454088320002,137.67155276999983,54302.84635872 2024-09-13,02:04:59.000,257,11045504,-795,0,1726193098,12799.582078209998,137.5305701699981,54303.14680488001 2024-09-13,02:05:00.000,257,11045554,-795,0,1726193099,12799.649441309994,137.41073496000172,54303.055972320006 2024-09-13,02:05:01.000,257,11045507,-795,0,1726193100,12799.534924039988,137.2838506199987,54302.9441784 2024-09-13,02:05:02.000,257,11045432,-795,0,1726193101,12799.507978799993,137.1851628000004,54303.06295944 2024-09-13,02:05:03.000,257,11045521,-795,0,1726193102,12799.440615699998,137.10762237000017,54303.21667608001 2024-09-13,02:05:04.000,257,11045525,-795,0,1726193103,12799.595550829988,137.19221192999976,54303.04898520001 2024-09-13,02:05:05.000,257,11045573,-795,0,1726193104,12799.710068099994,137.2486049700019,54303.40532832 2024-09-13,02:05:06.000,257,11045515,-795,0,1726193105,12799.683122859999,137.17106454000168,54303.51013512001 2024-09-13,02:05:07.000,257,11045506,-795,0,1726193106,12799.582078209998,137.0230328100006,54303.58699344 2024-09-13,02:05:08.000,257,11045547,-795,0,1726193107,12799.629232379993,136.95254150999972,54303.824555520005 2024-09-13,02:05:09.000,257,11045558,-795,0,1726193108,12799.750485959994,136.96663976999844,54304.03416912001 2024-09-13,02:05:10.000,257,11045518,-795,0,1726193109,12799.87847584999,137.11467149999953,54304.18788576 2024-09-13,02:05:11.000,257,11045516,-795,0,1726193110,12799.97952049999,137.3331945300015,54304.25076984001 2024-09-13,02:05:12.000,257,11045533,-795,0,1726193111,12800.06035621999,137.42483322000044,54304.40448648 2024-09-13,02:05:13.000,257,11045529,-795,0,1726193112,12800.114246699995,137.42483322000044,54304.446409200005 2024-09-13,02:05:14.000,257,11045514,-795,0,1726193113,12800.10751039,137.5446684300041,54304.32064104001 2024-09-13,02:05:15.000,257,11045455,-795,0,1726193114,12800.154664559996,137.60811059999833,54304.51628040001 2024-09-13,02:05:16.000,257,11045523,-795,0,1726193115,12800.174873489996,137.76319145999878,54304.77480384001 2024-09-13,02:05:17.000,257,11045501,-795,0,1726193116,12799.992993119995,137.86187928000436,54304.8656364 2024-09-13,02:05:18.000,257,11045481,-795,0,1726193117,12799.86500323,138.04515666000225,54305.41761888 2024-09-13,02:05:19.000,257,11045490,-795,0,1726193118,12799.871739539994,138.18613926000398,54305.78094912001 2024-09-13,02:05:20.000,257,11045562,-795,0,1726193119,12800.02667467,138.27072882000357,54306.04645968001 2024-09-13,02:05:21.000,257,11045529,-795,0,1726193120,12800.073828839995,138.3482692500038,54306.2281248 2024-09-13,02:05:22.000,257,11045508,-795,0,1726193121,12800.14792825,138.41876055000466,54306.58446792 2024-09-13,02:05:23.000,257,11045523,-795,0,1726193122,12800.06035621999,138.50335011000425,54306.80106864 2024-09-13,02:05:24.000,257,11045459,-795,0,1726193123,12799.89868477999,138.53154663000169,54306.521583839996 2024-09-13,02:05:25.000,257,11045474,-795,0,1726193124,12799.790903819994,138.65138183999807,54306.98972088 2024-09-13,02:05:26.000,257,11045521,-795,0,1726193125,12799.622496069998,138.79941356999916,54307.07356632001 2024-09-13,02:05:27.000,257,11045492,-795,0,1726193126,12799.602287139998,138.88400312999875,54307.04561784 2024-09-13,02:05:28.000,257,11045527,-795,0,1726193127,12799.669650239994,138.91924878000282,54307.129463280005 2024-09-13,02:05:29.000,257,11045538,-795,0,1726193128,12799.784167509999,138.79941356999916,54307.66747152 2024-09-13,02:05:30.000,257,11045553,-795,0,1726193129,12799.86500323,138.70072575000086,54307.93298208 2024-09-13,02:05:31.000,257,11045546,-795,0,1726193130,12799.95931156999,138.75006966000365,54308.135608560005 2024-09-13,02:05:32.000,257,11045519,-795,0,1726193131,12800.01993835999,138.84875748000195,54308.568810000004 2024-09-13,02:05:33.000,257,11045552,-795,0,1726193132,12800.222027659991,138.8769539999994,54308.86925616 2024-09-13,02:05:34.000,257,11045508,-795,0,1726193133,12800.370226480001,138.88400312999875,54308.91816600001 2024-09-13,02:05:35.000,257,11045532,-795,0,1726193134,12800.309599690001,138.8910522599981,54309.1277796 2024-09-13,02:05:36.000,257,11045488,-795,0,1726193135,12800.417380649997,138.89810139000474,54309.34438032 2024-09-13,02:05:37.000,257,11045517,-795,0,1726193136,12800.504952679992,138.9756418199977,54309.60989088 2024-09-13,02:05:38.000,257,11045507,-795,0,1726193137,12800.639678879998,139.02498573000048,54309.980208240006 2024-09-13,02:05:39.000,257,11045533,-795,0,1726193138,12800.680096739998,139.12367354999878,54310.37847408 2024-09-13,02:05:40.000,257,11045516,-795,0,1726193139,12800.653151500002,139.201213979999,54310.413409680004 2024-09-13,02:05:41.000,257,11045491,-795,0,1726193140,12800.491480060002,139.3351474500014,54310.57411344001 2024-09-13,02:05:42.000,257,11045504,-795,0,1726193141,12800.572315780002,139.26465615000052,54310.88853384001 2024-09-13,02:05:43.000,257,11045539,-795,0,1726193142,12800.518425299997,139.2505578900018,54311.24487696001 2024-09-13,02:05:44.000,257,11045521,-795,0,1726193143,12800.478007439997,139.201213979999,54311.27981256 2024-09-13,02:05:45.000,257,11045518,-795,0,1726193144,12800.302863379991,139.27170527999988,54311.78987232 2024-09-13,02:05:46.000,257,11045530,-795,0,1726193145,12800.242236589991,139.36334396999882,54312.12525408 2024-09-13,02:05:47.000,257,11045479,-795,0,1726193146,12800.094037769995,139.40563875000225,54312.36281616 2024-09-13,02:05:48.000,257,11045527,-795,0,1726193147,12800.06709253,139.48317918000248,54312.712172160005 2024-09-13,02:05:49.000,257,11045476,-795,0,1726193148,12800.08056514999,139.5607196100027,54313.047553920005 2024-09-13,02:05:50.000,257,11045489,-795,0,1726193149,12800.174873489996,139.61711265000486,54313.47376824001 2024-09-13,02:05:51.000,257,11045533,-795,0,1726193150,12799.93910263999,139.76514437999867,54313.68338184 2024-09-13,02:05:52.000,257,11045478,-795,0,1726193151,12799.716804409989,139.8567830700049,54313.85805984001 2024-09-13,02:05:53.000,257,11045515,-795,0,1726193152,12799.487769869993,139.96252002000256,54314.21440296001 2024-09-13,02:05:54.000,257,11045520,-795,0,1726193153,12799.433879390002,140.0048147999987,54314.0187636 2024-09-13,02:05:55.000,257,11045520,-795,0,1726193154,12799.359779979997,140.11055175000365,54314.221390080005 2024-09-13,02:05:56.000,257,11045482,-795,0,1726193155,12799.184635919992,140.38546782000049,54314.50087488001 2024-09-13,02:05:57.000,257,11045486,-795,0,1726193156,12799.070118650001,140.70267867000075,54314.675552880006 2024-09-13,02:05:58.000,257,11045558,-795,0,1726193157,12799.137481749996,140.74497345000418,54314.87119224 2024-09-13,02:05:59.000,257,11045513,-795,0,1726193158,12799.063382339991,140.86480866000056,54315.5908656 2024-09-13,02:06:00.000,257,11045507,-795,0,1726193159,12798.98254661999,141.02693865000037,54316.14284808 2024-09-13,02:06:01.000,257,11045537,-795,0,1726193160,12798.753512079995,141.3159529800032,54316.401371520005 2024-09-13,02:06:02.000,257,11045531,-795,0,1726193161,12798.477323369989,141.59086905000004,54316.68085632001 2024-09-13,02:06:03.000,257,11045547,-795,0,1726193162,12798.275234070003,141.80234295000264,54316.89046992 2024-09-13,02:06:04.000,257,11045521,-795,0,1726193163,12798.079881079997,141.83053947000008,54317.03719944 2024-09-13,02:06:05.000,257,11045504,-795,0,1726193164,12797.66896617,142.0067677199986,54317.18392896001 2024-09-13,02:06:06.000,257,11045501,-795,0,1726193165,12797.40625008,142.13365206000162,54317.3725812 2024-09-13,02:06:07.000,257,11045489,-795,0,1726193166,12797.143533989998,142.3028311800008,54317.51931072001 2024-09-13,02:06:08.000,257,11045513,-795,0,1726193167,12796.948180999992,142.4297155200038,54317.652066 2024-09-13,02:06:09.000,257,11045483,-795,0,1726193168,12796.692201220001,142.7962702799996,54317.8966152 2024-09-13,02:06:10.000,257,11045519,-715,0,1726193169,12796.48337560999,143.00069505000283,54318.27391968 2024-09-13,02:06:11.000,257,11045511,-795,0,1726193170,12795.951207119993,143.19807068999944,54318.45558480001 2024-09-13,02:06:12.000,257,11045502,-795,0,1726193171,12795.648073169992,143.5787237100012,54318.70712112 2024-09-13,02:06:13.000,257,11045488,-795,0,1726193172,12795.338202909996,143.8747871700034,54319.10538696001 2024-09-13,02:06:14.000,257,11045502,-795,0,1726193173,12794.96770586,144.2201945400011,54319.035515760006 2024-09-13,02:06:15.000,257,11045478,-795,0,1726193174,12794.597208810002,144.60084756000288,54319.17525816001 2024-09-13,02:06:16.000,257,11045526,-795,0,1726193175,12794.233448070001,145.00264797000273,54319.1892324 2024-09-13,02:06:17.000,257,11045479,-795,0,1726193176,12793.92357780999,145.46789055000409,54319.40583312 2024-09-13,02:06:18.000,257,11045508,-795,0,1726193177,12793.627180169999,145.8132979200018,54319.65736944001 2024-09-13,02:06:19.000,257,11045524,-795,0,1726193178,12793.169111089992,146.1234596400027,54319.81108608 2024-09-13,02:06:20.000,257,11045568,-795,0,1726193179,12792.60326104999,146.4054248399989,54320.11851936 2024-09-13,02:06:21.000,257,11045537,-795,0,1726193180,12792.118246730002,146.70148830000107,54319.74820200001 2024-09-13,02:06:22.000,257,11045528,-795,0,1726193181,12791.875739570001,146.9623061099992,54319.901918640004 2024-09-13,02:06:23.000,257,11045537,-795,0,1726193182,12791.639968719996,147.28656608999881,54320.08358376001 2024-09-13,02:06:24.000,257,11045545,-795,0,1726193183,12791.39072525,147.6672191100006,54320.0276868 2024-09-13,02:06:25.000,257,11045492,-795,0,1726193184,12790.912447239993,148.09016690999852,54319.8180732 2024-09-13,02:06:26.000,257,11045527,-795,0,1726193185,12790.683412699997,148.40032862999942,54320.24428752 2024-09-13,02:06:27.000,257,11045541,-795,0,1726193186,12790.47458709,148.71049035000033,54320.34909432001 2024-09-13,02:06:28.000,257,11045497,-795,0,1726193187,12790.43416923,148.96425902999908,54320.50979808 2024-09-13,02:06:29.000,257,11045536,-795,0,1726193188,12790.178189449995,149.24622423000255,54320.51678520001 2024-09-13,02:06:30.000,257,11045548,-795,0,1726193189,12790.04346324999,149.71851594000327,54320.71941168 2024-09-13,02:06:31.000,257,11045485,-795,0,1726193190,12790.050199559999,149.9934320100001,54320.593643520006 2024-09-13,02:06:32.000,257,11045560,-795,0,1726193191,12790.218607309995,150.16261112999928,54320.621592 2024-09-13,02:06:33.000,257,11045509,-795,0,1726193192,12790.22534361999,150.26834808000422,54320.84517984 2024-09-13,02:06:34.000,257,11045570,-795,0,1726193193,12790.077144799994,150.34588851000444,54320.6565276 2024-09-13,02:06:35.000,257,11045517,-795,0,1726193194,12789.868319189998,150.31064286000037,54320.32813296001 2024-09-13,02:06:36.000,257,11045542,-795,0,1726193195,12789.774010849993,150.4375272000034,54320.27922312001 2024-09-13,02:06:37.000,257,11045548,-795,0,1726193196,12789.605603099997,150.67014849000407,54320.090570880006 2024-09-13,02:06:38.000,257,11045488,-795,0,1726193197,12789.706647749998,150.81818021999788,54320.14646784 2024-09-13,02:06:39.000,257,11045549,-795,0,1726193198,12789.915473359993,151.0437523799992,54320.15345496 2024-09-13,02:06:40.000,257,11045493,-795,0,1726193199,12790.32638826999,151.23407889000373,54320.572682160004 2024-09-13,02:06:41.000,257,11045465,-795,0,1726193200,12790.642994839996,151.31161932000396,54320.544733680006 2024-09-13,02:06:42.000,257,11045521,-795,0,1726193201,12790.818138900002,151.36096322999947,54320.5517208 2024-09-13,02:06:43.000,257,11045501,-795,0,1726193202,12791.013491889993,151.39620888000354,54320.71941168 2024-09-13,02:06:44.000,257,11045542,-795,0,1726193203,12791.121272849989,151.6006336499995,54320.50979808 2024-09-13,02:06:45.000,257,11045509,-795,0,1726193204,12791.175163329994,151.72046886000317,54320.53075944 2024-09-13,02:06:46.000,257,11045562,-795,0,1726193205,12791.32336214999,151.61473190999823,54320.44691400001 2024-09-13,02:06:47.000,257,11045505,-795,0,1726193206,12791.397461559995,151.47374931000377,54320.50979808 2024-09-13,02:06:48.000,257,11045555,-795,0,1726193207,12791.63323241,151.38915975000418,54320.49582384001 2024-09-13,02:06:49.000,257,11045531,-795,0,1726193208,12791.761222299996,151.3750614899982,54320.307171600005 2024-09-13,02:06:50.000,257,11045537,-795,0,1726193209,12792.037411010002,151.4667001800044,54320.49582384001 2024-09-13,02:06:51.000,257,11045507,-795,0,1726193210,12792.279918169988,151.6499775600023,54320.61460488001 2024-09-13,02:06:52.000,257,11045502,-795,0,1726193211,12792.428116989999,151.77686189999804,54320.642553360005 2024-09-13,02:06:53.000,257,11045486,-795,0,1726193212,12792.401171749989,151.84030406999955,54320.642553360005 2024-09-13,02:06:54.000,257,11045562,-795,0,1726193213,12792.279918169988,151.8121075500021,54320.49582384001 2024-09-13,02:06:55.000,257,11045527,-795,0,1726193214,12792.313599719993,151.63587930000358,54320.67748896 2024-09-13,02:06:56.000,257,11045548,-795,0,1726193215,12792.266445549998,151.537191479998,54320.51678520001 2024-09-13,02:06:57.000,257,11045522,-795,0,1726193216,12792.192346139993,151.36801235999883,54320.49582384001 2024-09-13,02:06:58.000,257,11045536,-795,0,1726193217,12792.172137209993,151.33276671000203,54320.56569504001 2024-09-13,02:06:59.000,257,11045508,-795,0,1726193218,12792.111510419993,151.24817715000245,54320.57966928 2024-09-13,02:07:00.000,257,11045533,-795,0,1726193219,12792.023938389997,151.18473498000094,54320.63556624001 2024-09-13,02:07:01.000,257,11045509,-795,0,1726193220,12792.017202080002,151.1283419399988,54320.593643520006 2024-09-13,02:07:02.000,257,11045512,-795,0,1726193221,12791.909421119992,151.1917841100003,54320.01371256001 2024-09-13,02:07:03.000,257,11045466,-795,0,1726193222,12791.794903850001,151.23407889000373,54319.85999592 2024-09-13,02:07:04.000,257,11045507,-795,0,1726193223,12791.747749679991,151.24817715000245,54319.685317920004 2024-09-13,02:07:05.000,257,11045536,-795,0,1726193224,12791.65344134,151.20588236999902,54319.58051112001 2024-09-13,02:07:06.000,257,11045517,-795,0,1726193225,12791.47156097,151.16358759000286,54319.42679448 2024-09-13,02:07:07.000,257,11045534,-795,0,1726193226,12791.417670489995,151.07194890000392,54319.5036528 2024-09-13,02:07:08.000,257,11045493,-795,0,1726193227,12791.37051632,150.92391717000282,54319.33596192 2024-09-13,02:07:09.000,257,11045417,-795,0,1726193228,12791.30315321999,150.8816223899994,54319.36391040001 2024-09-13,02:07:10.000,257,11045498,-795,0,1726193229,12791.107800229998,150.88867151999875,54319.47570432 2024-09-13,02:07:11.000,257,11045528,-795,0,1726193230,12791.080854989988,150.90276978000475,54319.32198768001 2024-09-13,02:07:12.000,257,11045545,-795,0,1726193231,12790.872029379992,150.82522935000452,54319.084425600005 2024-09-13,02:07:13.000,257,11045494,-795,0,1726193232,12790.777721040002,150.7829345700011,54318.90276048 2024-09-13,02:07:14.000,257,11045546,-795,0,1726193233,12790.892238309993,150.86047500000132,54318.88878624001 2024-09-13,02:07:15.000,257,11045565,-795,0,1726193234,12791.020228199988,150.9098189100041,54318.54641736 2024-09-13,02:07:16.000,257,11045526,-795,0,1726193235,12791.134745469994,150.95211369000026,54318.23898408001 2024-09-13,02:07:17.000,257,11045509,-795,0,1726193236,12791.249262739999,150.9944084700037,54317.86866672 2024-09-13,02:07:18.000,257,11045563,-795,0,1726193237,12791.458088349995,151.13539106999815,54317.78482128001 2024-09-13,02:07:19.000,257,11045514,-795,0,1726193238,12791.619759789995,151.1283419399988,54317.673027360004 2024-09-13,02:07:20.000,257,11045515,-795,0,1726193239,12791.720804439996,151.01555586000177,54317.693988720006 2024-09-13,02:07:21.000,257,11045540,-795,0,1726193240,12791.727540749991,150.7970328299998,54317.46341376 2024-09-13,02:07:22.000,257,11045513,-795,0,1726193241,12791.902684809997,150.5362150200017,54317.624117520005 2024-09-13,02:07:23.000,257,11045496,-795,0,1726193242,12792.064356249997,150.3247411199991,54317.60315616 2024-09-13,02:07:24.000,257,11045508,-795,0,1726193243,12792.145191969998,149.92294070999924,54317.35161984001 2024-09-13,02:07:25.000,257,11045515,-795,0,1726193244,12792.151928279993,149.56343508000282,54316.92540552001 2024-09-13,02:07:26.000,257,11045491,-795,0,1726193245,12792.098037800002,149.2885190099987,54316.59002376001 2024-09-13,02:07:27.000,257,11045510,-795,0,1726193246,12792.252972929993,148.92196425000293,54316.36643592 2024-09-13,02:07:28.000,257,11045521,-795,0,1726193247,12792.468534849999,148.6822938300029,54316.27560336001 2024-09-13,02:07:29.000,257,11045546,-795,0,1726193248,12792.616733669995,148.39327950000006,54316.1498352 2024-09-13,02:07:30.000,257,11045544,-795,0,1726193249,12792.71104201,147.97033170000213,54316.13586096001 2024-09-13,02:07:31.000,257,11045505,-795,0,1726193250,12792.86597713999,147.5332856399982,54315.611826960005 2024-09-13,02:07:32.000,257,11045494,-795,0,1726193251,12792.9737581,147.11033784000028,54315.54195576 2024-09-13,02:07:33.000,257,11045464,-795,0,1726193252,12793.034384890001,146.75083221000386,54315.22054824001 2024-09-13,02:07:34.000,257,11045526,-795,0,1726193253,12793.209528949992,146.41247396999825,54315.03189600001 2024-09-13,02:07:35.000,257,11045510,-795,0,1726193254,12793.647389099999,145.99657529999968,54314.62664304001 2024-09-13,02:07:36.000,257,11045545,-795,0,1726193255,12793.98420459999,145.43969402999937,54314.70350136 2024-09-13,02:07:37.000,257,11045559,-795,0,1726193256,12794.260393309996,144.93215667000186,54314.605681680005 2024-09-13,02:07:38.000,257,11045512,-795,0,1726193257,12794.475955230002,144.33298061999812,54314.59170744 2024-09-13,02:07:39.000,257,11045558,-795,0,1726193258,12794.671308219993,143.7267554400023,54314.41702944 2024-09-13,02:07:40.000,257,11045532,-795,0,1726193259,12794.731935009993,143.19807068999944,54314.41004232001 2024-09-13,02:07:41.000,257,11045501,-795,0,1726193260,12795.06875051,142.69758246000129,54314.17946736 2024-09-13,02:07:42.000,257,11045512,-795,0,1726193261,12795.32473028999,142.28873292000208,54314.14453176001 2024-09-13,02:07:43.000,257,11045543,-795,0,1726193262,12795.425774939991,141.89398164000158,54314.13754464 2024-09-13,02:07:44.000,257,11045514,-795,0,1726193263,12795.627864239992,141.5133286199998,54313.69735608 2024-09-13,02:07:45.000,257,11045492,-795,0,1726193264,12795.863635089998,141.1044790800006,54313.3899228 2024-09-13,02:07:46.000,257,11045527,-795,0,1726193265,12795.877107709988,140.6462856299986,54313.29909024 2024-09-13,02:07:47.000,257,11045531,-795,0,1726193266,12795.836689850003,140.14579740000045,54313.15236072 2024-09-13,02:07:48.000,257,11045538,-795,0,1726193267,12795.573973760002,139.70170221000444,54313.10345088 2024-09-13,02:07:49.000,257,11045505,-795,0,1726193268,12795.41230232,139.546621350004,54312.8658888 2024-09-13,02:07:50.000,257,11045572,-795,0,1726193269,12795.553764830001,139.23645963000308,54313.37594856001 2024-09-13,02:07:51.000,257,11045505,-795,0,1726193270,12795.991624979994,138.7923644399998,54313.41787128 2024-09-13,02:07:52.000,257,11045540,-795,0,1726193271,12796.395803579995,138.37646577000123,54313.28511600001 2024-09-13,02:07:53.000,257,11045551,-795,0,1726193272,12796.840400039997,137.87597754000308,54313.29909024 2024-09-13,02:07:54.000,257,11045533,-795,0,1726193273,12797.130061369993,136.99483629000315,54313.215244800005 2024-09-13,02:07:55.000,257,11045516,-795,0,1726193274,12796.853872660002,136.51549545000307,54313.13838648001 2024-09-13,02:07:56.000,257,11045570,-795,0,1726193275,12796.732619080001,136.45205328000156,54313.0056312 2024-09-13,02:07:57.000,257,11045508,-795,0,1726193276,12797.002071479998,136.27582503000303,54312.74012064 2024-09-13,02:07:58.000,257,11045538,-795,0,1726193277,12797.46687687,135.95861418000277,54312.7960176 2024-09-13,02:07:59.000,257,11045506,-795,0,1726193278,12797.871055470001,135.35943812999903,54312.51653280001 2024-09-13,02:08:00.000,257,11045529,-795,0,1726193279,12798.463850749999,134.8730481599996,54312.89383728 2024-09-13,02:08:01.000,257,11045574,-795,0,1726193280,12799.110536510001,134.33731428000465,54312.88685016 2024-09-13,02:08:02.000,257,11045513,-795,0,1726193281,12799.710068099994,133.85092430999794,54312.97069560001 2024-09-13,02:08:03.000,257,11045502,-795,0,1726193282,12800.114246699995,133.3786326000045,54312.87287592001 2024-09-13,02:08:04.000,257,11045541,-795,0,1726193283,12800.417380649997,133.00502871000208,54313.22921904 2024-09-13,02:08:05.000,257,11045574,-795,0,1726193284,12800.572315780002,132.44814744000178,54312.998644080006 2024-09-13,02:08:06.000,257,11045443,-795,0,1726193285,12800.949549139994,131.91241355999955,54312.98466984 2024-09-13,02:08:07.000,257,11045558,-795,0,1726193286,12801.272892019995,131.3132375100031,54313.20127056 2024-09-13,02:08:08.000,257,11045525,-795,0,1726193287,12801.454772389996,130.79865101999894,54313.23620616001 2024-09-13,02:08:09.000,257,11045520,-795,0,1726193288,12801.683806929992,130.2770154000027,54313.215244800005 2024-09-13,02:08:10.000,257,11045550,-795,0,1726193289,12801.912841470003,129.74128152000048,54313.62748488 2024-09-13,02:08:11.000,257,11045530,-795,0,1726193290,12802.061040289998,129.14915460000338,54313.69735608 2024-09-13,02:08:12.000,257,11045527,-795,0,1726193291,12802.189030179994,128.67686289000267,54313.68338184 2024-09-13,02:08:13.000,257,11045506,-795,0,1726193292,12802.162084939999,128.32440638999833,54313.39690992 2024-09-13,02:08:14.000,257,11045476,-795,0,1726193293,12802.19576648999,128.18342379000387,54313.20127056 2024-09-13,02:08:15.000,257,11045513,-795,0,1726193294,12802.249656969994,128.23981682999874,54313.29210312 2024-09-13,02:08:16.000,257,11045487,-795,0,1726193295,12802.28333852,128.38079943000048,54313.264154640005 2024-09-13,02:08:17.000,257,11045511,-795,0,1726193296,12802.471955199995,128.2962098700009,54313.46678112 2024-09-13,02:08:18.000,257,11045495,-795,0,1726193297,12802.46521889,128.07063770999957,54313.86504696 2024-09-13,02:08:19.000,257,11045521,-795,0,1726193298,12802.242920659999,127.8662129400036,54313.983828000004 2024-09-13,02:08:20.000,257,11045576,-795,0,1726193299,12802.054303979989,127.69703382000444,54314.29126128001 2024-09-13,02:08:21.000,257,11045484,-795,0,1726193300,12801.704015859992,127.58424774000014,54314.27728704 2024-09-13,02:08:22.000,257,11045439,-795,0,1726193301,12801.48845394,127.64064078000229,54314.3681196 2024-09-13,02:08:23.000,257,11045515,-795,0,1726193302,12801.23921046999,127.54900209000334,54314.36113248001 2024-09-13,02:08:24.000,257,11045610,-795,0,1726193303,12801.1246932,127.46441253000376,54314.57773320001 2024-09-13,02:08:25.000,257,11045526,-795,0,1726193304,12800.99670330999,127.38687210000353,54314.64760440001 2024-09-13,02:08:26.000,257,11045521,-795,0,1726193305,12800.781141389998,127.35867557999882,54314.78734680001 2024-09-13,02:08:27.000,257,11045534,-795,0,1726193306,12800.451062200002,127.39392123000289,54314.389080960005 2024-09-13,02:08:28.000,257,11045512,-795,0,1726193307,12800.383699099992,127.28818427999795,54314.69651424001 2024-09-13,02:08:29.000,257,11045490,-795,0,1726193308,12800.154664559996,127.23179124000308,54314.96901192 2024-09-13,02:08:30.000,257,11045517,-795,0,1726193309,12799.703331789999,127.0978577700007,54315.108754320005 2024-09-13,02:08:31.000,257,11045532,-795,0,1726193310,12799.528187729993,126.98507169000368,54315.45811032001 2024-09-13,02:08:32.000,257,11045520,-795,0,1726193311,12799.272207950002,127.01326821000112,54315.828427680004 2024-09-13,02:08:33.000,257,11045519,-795,0,1726193312,12798.975810309996,126.9498260399996,54315.996118560004 2024-09-13,02:08:34.000,257,11045511,-795,0,1726193313,12798.854556729995,126.90753126000345,54315.98913144001 2024-09-13,02:08:35.000,257,11045529,-795,0,1726193314,12798.585104329999,126.87228560999938,54316.15682232001 2024-09-13,02:08:36.000,257,11045529,-795,0,1726193315,12798.457114439989,126.9004821300041,54316.282590480005 2024-09-13,02:08:37.000,257,11045492,-795,0,1726193316,12798.302179309998,126.84408909000194,54316.29656472001 2024-09-13,02:08:38.000,257,11045478,-795,0,1726193317,12798.409960269993,126.68900823000149,54316.48521696 2024-09-13,02:08:39.000,257,11045540,-795,0,1726193318,12798.490795989994,126.44933781000145,54316.65989496001 2024-09-13,02:08:40.000,257,11045469,-795,0,1726193319,12798.69962159999,126.34360086000379,54317.10008352 2024-09-13,02:08:41.000,257,11045514,-795,0,1726193320,12798.72656684,126.3295025999978,54316.904444160005 2024-09-13,02:08:42.000,257,11045553,-795,0,1726193321,12798.86129303999,126.39999389999866,54317.08610928 2024-09-13,02:08:43.000,257,11045505,-795,0,1726193322,12798.975810309996,126.37884651000059,54317.17694184 2024-09-13,02:08:44.000,257,11045587,-795,0,1726193323,12799.097063889996,126.2590113000042,54317.456426640005 2024-09-13,02:08:45.000,257,11045516,-795,0,1726193324,12799.292416880002,126.13212696000119,54317.4424524 2024-09-13,02:08:46.000,257,11045522,-795,0,1726193325,12799.420406769997,126.18147087000398,54317.81975688 2024-09-13,02:08:47.000,257,11045535,-795,0,1726193326,12799.487769869993,126.23786390999885,54318.2110356 2024-09-13,02:08:48.000,257,11045542,-795,0,1726193327,12799.406934149993,126.43523955000273,54318.43462344001 2024-09-13,02:08:49.000,257,11045523,-795,0,1726193328,12799.339571049997,126.5057308500036,54318.74205672001 2024-09-13,02:08:50.000,257,11045546,-795,0,1726193329,12799.460824629998,126.58327128000383,54319.31500056 2024-09-13,02:08:51.000,257,11045467,-795,0,1726193330,12799.534924039988,126.61146780000126,54319.62243384 2024-09-13,02:08:52.000,257,11045509,-795,0,1726193331,12799.521451419998,126.72425387999829,54319.74820200001 2024-09-13,02:08:53.000,257,11045473,-795,0,1726193332,12799.548396659993,126.71015561999957,54320.03467392001 2024-09-13,02:08:54.000,257,11045528,-795,0,1726193333,12799.406934149993,126.64671344999806,54320.23031328001 2024-09-13,02:08:55.000,257,11045501,-795,0,1726193334,12799.366516289992,126.51982911000232,54319.97877696 2024-09-13,02:08:56.000,257,11045570,-795,0,1726193335,12799.245262709992,126.35064999000315,54320.139480720005 2024-09-13,02:08:57.000,257,11045547,-795,0,1726193336,12798.98928293,126.13212696000119,54320.36306856 2024-09-13,02:08:58.000,257,11045532,-795,0,1726193337,12798.834347799995,125.9488495800033,54320.642553360005 2024-09-13,02:08:59.000,257,11045539,-795,0,1726193338,12798.53795015999,125.70917916000326,54320.880115440006 2024-09-13,02:09:00.000,257,11045496,-795,0,1726193339,12798.342597169998,125.54000004000409,54321.53690472 2024-09-13,02:09:01.000,257,11045563,-795,0,1726193340,12798.302179309998,125.48360700000194,54321.494982 2024-09-13,02:09:02.000,257,11045458,-795,0,1726193341,12798.383015029998,125.51885264999873,54321.78844104001 2024-09-13,02:09:03.000,257,11045548,-795,0,1726193342,12798.423432889998,125.69508090000454,54322.04696448001 2024-09-13,02:09:04.000,257,11045545,-795,0,1726193343,12798.436905509989,126.16032347999862,54322.17971976 2024-09-13,02:09:05.000,257,11045568,-795,0,1726193344,12798.322388239998,126.4422886800021,54322.52208864 2024-09-13,02:09:06.000,257,11045596,-795,0,1726193345,12798.093353700002,126.6537625800047,54322.71772800001 2024-09-13,02:09:07.000,257,11045539,-795,0,1726193346,12798.059672149997,126.84408909000194,54323.157916560005 2024-09-13,02:09:08.000,257,11045576,-795,0,1726193347,12798.019254289997,127.12605428999814,54323.64701496 2024-09-13,02:09:09.000,257,11045557,-795,0,1726193348,12797.951891190001,127.3093316700033,54323.74483464 2024-09-13,02:09:10.000,257,11045530,-795,0,1726193349,12797.918209639996,127.60539512999821,54324.22694592001 2024-09-13,02:09:11.000,257,11045538,-795,0,1726193350,12797.898000709996,127.76752511999803,54324.56931480001 2024-09-13,02:09:12.000,257,11045533,-795,0,1726193351,12797.904737019991,128.03539206000278,54324.953606400006 2024-09-13,02:09:13.000,257,11045546,-795,0,1726193352,12797.972100120001,128.28211161000218,54325.337898000005 2024-09-13,02:09:14.000,257,11045582,-795,0,1726193353,12797.992309050001,128.6557155000046,54325.603408560004 2024-09-13,02:09:15.000,257,11045527,-795,0,1726193354,12798.059672149997,128.86014027000056,54326.21827512001 2024-09-13,02:09:16.000,257,11045545,-795,0,1726193355,12798.073144770002,129.0011228700023,54326.45583720001 2024-09-13,02:09:17.000,257,11045499,-795,0,1726193356,12798.046199529992,129.09276156000124,54326.69339928 2024-09-13,02:09:18.000,257,11045489,-795,0,1726193357,12798.046199529992,129.0504667799978,54327.09865224 2024-09-13,02:09:19.000,257,11045559,-795,0,1726193358,12797.992309050001,129.10685981999995,54327.44102112001 2024-09-13,02:09:20.000,257,11045561,-795,0,1726193359,12798.046199529992,129.17735112000082,54328.01396496001 2024-09-13,02:09:21.000,257,11045522,-795,0,1726193360,12798.160716799997,129.1632528600021,54328.17466872 2024-09-13,02:09:22.000,257,11045534,-795,0,1726193361,12798.281970379998,129.1139089499993,54328.56594744001 2024-09-13,02:09:23.000,257,11045545,-795,0,1726193362,12798.322388239998,129.09276156000124,54328.66376712001 2024-09-13,02:09:24.000,257,11045593,-795,0,1726193363,12798.248288829993,129.1984985099989,54328.73363832001 2024-09-13,02:09:25.000,257,11045498,-795,0,1726193364,12798.180925729997,129.13505634000467,54328.83844512 2024-09-13,02:09:26.000,257,11045543,-795,0,1726193365,12798.133771560002,129.09276156000124,54328.99914888001 2024-09-13,02:09:27.000,257,11045551,-795,0,1726193366,12798.120298939997,128.96587721999822,54329.18780112001 2024-09-13,02:09:28.000,257,11045503,-795,0,1726193367,12798.005781669992,128.9517789599995,54329.27164656 2024-09-13,02:09:29.000,257,11045526,-795,0,1726193368,12798.113562630002,129.1139089499993,54329.88651312001 2024-09-13,02:09:30.000,257,11045520,-795,0,1726193369,12798.241552519998,129.2125967700049,54330.40356 2024-09-13,02:09:31.000,257,11045524,-795,0,1726193370,12798.436905509989,129.08571243000188,54330.56426376 2024-09-13,02:09:32.000,257,11045523,-795,0,1726193371,12798.57836801999,128.87423852999927,54330.920606880005 2024-09-13,02:09:33.000,257,11045509,-795,0,1726193372,12798.524477539999,128.72620679999818,54331.03240080001 2024-09-13,02:09:34.000,257,11045544,-795,0,1726193373,12798.463850749999,128.48653637999814,54331.23502728 2024-09-13,02:09:35.000,257,11045531,-795,0,1726193374,12798.591840639994,128.34555378000368,54331.17913032001 2024-09-13,02:09:36.000,257,11045464,-795,0,1726193375,12798.591840639994,128.112932490003,54331.28393712 2024-09-13,02:09:37.000,257,11045560,-795,0,1726193376,12798.74003945999,127.95080250000319,54331.48656360001 2024-09-13,02:09:38.000,257,11045555,-795,0,1726193377,12798.78719363,127.67588642999908,54331.521499200004 2024-09-13,02:09:39.000,257,11045526,-795,0,1726193378,12798.511004919994,127.5912968699995,54331.72412568 2024-09-13,02:09:40.000,257,11045546,-795,0,1726193379,12798.207870969993,127.59834599999886,54331.975662000004 2024-09-13,02:09:41.000,257,11045500,-795,0,1726193380,12797.81042868,127.60539512999821,54332.13636576001 2024-09-13,02:09:42.000,257,11045480,-795,0,1726193381,12797.325414359999,127.68293555999844,54332.380914960006 2024-09-13,02:09:43.000,257,11045565,-795,0,1726193382,12797.022280409998,127.81686903000082,54332.75123232 2024-09-13,02:09:44.000,257,11045541,-795,0,1726193383,12796.833663730002,128.0847359699983,54332.89796184 2024-09-13,02:09:45.000,257,11045488,-795,0,1726193384,12796.719146459996,128.3948976899992,54333.002768640006 2024-09-13,02:09:46.000,257,11045520,-795,0,1726193385,12796.705673839992,128.57112593999773,54333.09360120001 2024-09-13,02:09:47.000,257,11045544,-795,0,1726193386,12796.59115657,128.62751897999988,54333.29622768 2024-09-13,02:09:48.000,257,11045533,-795,0,1726193387,12796.34864941,128.89538592000463,54333.65955792 2024-09-13,02:09:49.000,257,11045498,-795,0,1726193388,12795.910789259993,129.3606284999987,54333.86218440001 2024-09-13,02:09:50.000,257,11045541,-795,0,1726193389,12795.695227340002,129.76947803999792,54334.155643440004 2024-09-13,02:09:51.000,257,11045515,-795,0,1726193390,12795.493138040001,130.05849237000075,54334.442115360005 2024-09-13,02:09:52.000,257,11045569,-795,0,1726193391,12795.358411839996,130.3122610499995,54334.33032144 2024-09-13,02:09:53.000,257,11045528,-795,0,1726193392,12795.338202909996,130.60127538000233,54334.78448424 2024-09-13,02:09:54.000,257,11045523,-795,0,1726193393,12795.3314666,130.94668275000004,54335.08493040001 2024-09-13,02:09:55.000,257,11045501,-795,0,1726193394,12795.196740399995,131.29209011999774,54335.16877584 2024-09-13,02:09:56.000,257,11045531,-795,0,1726193395,12795.075486819995,131.66569401000015,54335.448260640005 2024-09-13,02:09:57.000,257,11045502,-795,0,1726193396,12794.974442169994,131.94765921000362,54335.89543632001 2024-09-13,02:09:58.000,257,11045531,-795,0,1726193397,12794.98791479,132.10274007000407,54336.25177944 2024-09-13,02:09:59.000,257,11045512,-795,0,1726193398,12794.873397519994,132.32831222999812,54336.61510968001 2024-09-13,02:10:00.000,257,11045531,-795,0,1726193399,12794.711726079993,132.65962134000438,54336.89459448 2024-09-13,02:10:01.000,257,11045528,-795,0,1726193400,12794.435537370002,133.02617610000016,54337.29984744 2024-09-13,02:10:02.000,257,11045503,-795,0,1726193401,12794.186293899991,133.42797651,54337.6352292 2024-09-13,02:10:03.000,257,11045521,-795,0,1726193402,12793.957259359995,133.94256300000416,54338.02650792001 2024-09-13,02:10:04.000,257,11045531,-795,0,1726193403,12793.654125409994,134.43600210000295,54338.347915440005 2024-09-13,02:10:05.000,257,11045501,-795,0,1726193404,12793.303837289997,134.8730481599996,54338.515606320005 2024-09-13,02:10:06.000,257,11045538,-795,0,1726193405,12792.940076549996,135.2325537900033,54338.299005600005 2024-09-13,02:10:07.000,257,11045471,-795,0,1726193406,12792.515689019994,135.6766489799993,54338.57150328 2024-09-13,02:10:08.000,257,11045553,-795,0,1726193407,12792.192346139993,136.0854985199985,54338.98374336 2024-09-13,02:10:09.000,257,11045517,-795,0,1726193408,12791.761222299996,136.63533065999945,54339.26322816 2024-09-13,02:10:10.000,257,11045548,-795,0,1726193409,12791.269471669999,137.11467149999953,54339.43790616 2024-09-13,02:10:11.000,257,11045513,-795,0,1726193410,12790.986546649998,137.5799140800009,54340.10866968 2024-09-13,02:10:12.000,257,11045527,-795,0,1726193411,12790.717094250002,137.9535179700033,54340.541871119996 2024-09-13,02:10:13.000,257,11045515,-795,0,1726193412,12790.37354244,138.3976131599993,54340.75847184001 2024-09-13,02:10:14.000,257,11045515,-795,0,1726193413,12790.050199559999,138.98269095000433,54340.87725288 2024-09-13,02:10:15.000,257,11045528,-795,0,1726193414,12789.592130479992,139.61006351999822,54340.94712408 2024-09-13,02:10:16.000,257,11045545,-795,0,1726193415,12789.06669829999,140.1387482700011,54341.079879360004 2024-09-13,02:10:17.000,257,11045565,-795,0,1726193416,12788.453694089992,140.8225138800044,54341.27551872 2024-09-13,02:10:18.000,257,11045540,-795,0,1726193417,12787.95520715,141.52037774999917,54341.56199064 2024-09-13,02:10:19.000,257,11045529,-795,0,1726193418,12787.274839839993,142.19709423000313,54341.73666864 2024-09-13,02:10:20.000,257,11045575,-795,0,1726193419,12786.621417769995,142.81741766999767,54341.73666864 2024-09-13,02:10:21.000,257,11045469,-795,0,1726193420,12785.833269499992,143.40249546000268,54341.79256560001 2024-09-13,02:10:22.000,257,11045532,-795,0,1726193421,12785.28762838999,143.85363977999805,54341.97423072 2024-09-13,02:10:23.000,257,11045579,-715,0,1726193422,12784.667887869997,144.3682262700022,54342.12096024 2024-09-13,02:10:24.000,257,11045537,-795,0,1726193423,12784.122246759995,144.7418301600046,54342.204805680005 2024-09-13,02:10:25.000,257,11045542,-795,0,1726193424,12783.596814579992,145.15067970000382,54342.11397312 2024-09-13,02:10:26.000,257,11045559,-795,0,1726193425,12783.17916336,145.57362750000175,54342.33756096 2024-09-13,02:10:27.000,257,11045553,-795,0,1726193426,12782.727830589989,146.0247718200044,54342.34454808001 2024-09-13,02:10:28.000,257,11045553,-795,0,1726193427,12782.444905570002,146.4829652699991,54342.47730336 2024-09-13,02:10:29.000,257,11045583,-795,0,1726193428,12782.054199589991,146.83542177000345,54342.3515352 2024-09-13,02:10:30.000,257,11045521,-795,0,1726193429,12781.63654837,147.11738696999964,54342.302625360004 2024-09-13,02:10:31.000,257,11045511,-795,0,1726193430,12781.191951909997,147.46984347000398,54342.756788160004 2024-09-13,02:10:32.000,257,11045531,-795,0,1726193431,12780.72041021,147.80115258000296,54342.72185256 2024-09-13,02:10:33.000,257,11045567,-795,0,1726193432,12780.403803639994,148.08311777999916,54342.79871088001 2024-09-13,02:10:34.000,257,11045550,-795,0,1726193433,12780.087197069988,148.26639516000432,54342.86159496 2024-09-13,02:10:35.000,257,11045541,-795,0,1726193434,12779.784063120002,148.41442688999814,54342.47730336 2024-09-13,02:10:36.000,257,11045516,-795,0,1726193435,12779.55502857999,148.6611464400048,54342.42839352 2024-09-13,02:10:37.000,257,11045524,-795,0,1726193436,12779.43377499999,148.943111640001,54342.40044504 2024-09-13,02:10:38.000,257,11045452,-795,0,1726193437,12779.29231248999,149.11933988999954,54342.372496560005 2024-09-13,02:10:39.000,257,11045547,-795,0,1726193438,12779.157586289999,149.36605943999893,54342.442367760006 2024-09-13,02:10:40.000,257,11045522,-795,0,1726193439,12779.009387469989,149.62687725000433,54342.74980104001 2024-09-13,02:10:41.000,257,11045557,-795,0,1726193440,12778.733198759997,149.82425289000093,54342.89653056001 2024-09-13,02:10:42.000,257,11045524,-795,0,1726193441,12778.665835660002,149.97228462000203,54343.02928584 2024-09-13,02:10:43.000,257,11045548,-795,0,1726193442,12778.659099349992,150.1062180900044,54343.13409264001 2024-09-13,02:10:44.000,257,11045530,-795,0,1726193443,12778.679308279992,150.190807650004,54343.19697672 2024-09-13,02:10:45.000,257,11045541,-795,0,1726193444,12778.645626730002,150.3529376400038,54343.13409264001 2024-09-13,02:10:46.000,257,11045548,-795,0,1726193445,12778.699517209992,150.47277285000018,54342.93845328001 2024-09-13,02:10:47.000,257,11045540,-795,0,1726193446,12778.746671380002,150.50801850000425,54343.07819568 2024-09-13,02:10:48.000,257,11045570,-795,0,1726193447,12778.861188649993,150.5009693700049,54343.1201184 2024-09-13,02:10:49.000,257,11045521,-795,0,1726193448,12778.908342819988,150.5996571900032,54343.25287368001 2024-09-13,02:10:50.000,257,11045500,-795,0,1726193449,12778.935288059998,150.63490284,54343.0502472 2024-09-13,02:10:51.000,257,11045555,-795,0,1726193450,12779.096959499999,150.59260806000384,54343.39960320001 2024-09-13,02:10:52.000,257,11045515,-795,0,1726193451,12779.23842201,150.5503132800004,54343.56729408001 2024-09-13,02:10:53.000,257,11045513,-795,0,1726193452,12779.33273034999,150.50801850000425,54343.58126832 2024-09-13,02:10:54.000,257,11045542,-795,0,1726193453,12779.40009345,150.46572372000082,54343.67210088 2024-09-13,02:10:55.000,257,11045557,-795,0,1726193454,12779.507874409996,150.31064286000037,54343.98652128 2024-09-13,02:10:56.000,257,11045572,-795,0,1726193455,12779.548292269996,150.22605330000079,54343.832804640006 2024-09-13,02:10:57.000,257,11045514,-795,0,1726193456,12779.635864299991,150.12736548000248,54343.93761144 2024-09-13,02:10:58.000,257,11045522,-795,0,1726193457,12779.912053009997,149.98638288000075,54344.15421216 2024-09-13,02:10:59.000,257,11045539,-795,0,1726193458,12780.134351239998,149.81015463000222,54344.314915920004 2024-09-13,02:11:00.000,257,11045499,-795,0,1726193459,12780.43074887999,149.4858946500026,54344.37780000001 2024-09-13,02:11:01.000,257,11045522,-795,0,1726193460,12780.605892939995,149.03475032999995,54344.503568160006 2024-09-13,02:11:02.000,257,11045532,-795,0,1726193461,12780.989862609997,148.67524470000353,54344.71318176001 2024-09-13,02:11:03.000,257,11045521,-795,0,1726193462,12781.333414419998,148.2875425500024,54344.85991128001 2024-09-13,02:11:04.000,257,11045521,-795,0,1726193463,12781.6567573,147.97033170000213,54344.70619464 2024-09-13,02:11:05.000,257,11045570,-795,0,1726193464,12781.95315493999,147.7447595400008,54344.84593704 2024-09-13,02:11:06.000,257,11045564,-795,0,1726193465,12782.323651990002,147.57558042000164,54344.69222040001 2024-09-13,02:11:07.000,257,11045526,-795,0,1726193466,12782.620049629993,147.32886087000225,54344.727156 2024-09-13,02:11:08.000,257,11045490,-795,0,1726193467,12782.99054667999,147.06804306000413,54344.95074384001 2024-09-13,02:11:09.000,257,11045516,-795,0,1726193468,12783.07138239999,146.8636182900009,54345.25119 2024-09-13,02:11:10.000,257,11045507,-795,0,1726193469,12783.15221811999,146.65214438999828,54345.38394528001 2024-09-13,02:11:11.000,257,11045555,-795,0,1726193470,12783.206108599996,146.4688670100004,54345.7053528 2024-09-13,02:11:12.000,257,11045551,-795,0,1726193471,12783.300416940001,146.44771962000232,54345.92195352 2024-09-13,02:11:13.000,257,11045560,-795,0,1726193472,12783.495769929992,146.2573931099978,54346.229386800005 2024-09-13,02:11:14.000,257,11045571,-795,0,1726193473,12783.637232439993,146.06706660000054,54346.43900040001 2024-09-13,02:11:15.000,257,11045546,-795,0,1726193474,12783.677650299993,145.8767400900033,54346.66957536 2024-09-13,02:11:16.000,257,11045519,-795,0,1726193475,12783.718068159993,145.8132979200018,54346.648614 2024-09-13,02:11:17.000,257,11045533,-795,0,1726193476,12783.859530669994,145.7287083600022,54346.57175568 2024-09-13,02:11:18.000,257,11045532,-795,0,1726193477,12784.021202109994,145.70051184000476,54346.73944656 2024-09-13,02:11:19.000,257,11045525,-795,0,1726193478,12784.182873549995,145.69346270999813,54346.87220184001 2024-09-13,02:11:20.000,257,11045553,-795,0,1726193479,12784.31086343999,145.70051184000476,54346.98399576 2024-09-13,02:11:21.000,257,11045539,-795,0,1726193480,12784.37822654,145.64411880000262,54347.3123904 2024-09-13,02:11:22.000,257,11045528,-795,0,1726193481,12784.39843547,145.69346270999813,54347.51501688001 2024-09-13,02:11:23.000,257,11045551,-795,0,1726193482,12784.39169915999,145.72165923000284,54347.79450168 2024-09-13,02:11:24.000,257,11045511,-795,0,1726193483,12784.364753919996,145.71461010000348,54348.2556516 2024-09-13,02:11:25.000,257,11045541,-795,0,1726193484,12784.29739082,145.70051184000476,54348.37443264 2024-09-13,02:11:26.000,257,11045556,-795,0,1726193485,12784.17613724,145.6793644499994,54348.241677360005 2024-09-13,02:11:27.000,257,11045592,-795,0,1726193486,12784.000993179994,145.72165923000284,54348.44430384 2024-09-13,02:11:28.000,257,11045538,-795,0,1726193487,12783.852794359998,145.74985575000028,54348.68885304001 2024-09-13,02:11:29.000,257,11045537,-795,0,1726193488,12783.684386610003,145.70051184000476,54348.919428 2024-09-13,02:11:30.000,257,11045524,-795,0,1726193489,12783.556396719992,145.64411880000262,54348.89846664 2024-09-13,02:11:31.000,257,11045537,-795,0,1726193490,12783.495769929992,145.60887314999854,54349.198912800006 2024-09-13,02:11:32.000,257,11045519,-795,0,1726193491,12783.529451479997,145.5454309800043,54349.61814 2024-09-13,02:11:33.000,257,11045485,-795,0,1726193492,12783.414934209992,145.3339570800017,54349.534294560006 2024-09-13,02:11:34.000,257,11045509,-795,0,1726193493,12783.381252660001,145.2211710000047,54349.66006272 2024-09-13,02:11:35.000,257,11045512,-795,0,1726193494,12783.387988969997,145.10133579000103,54349.72294680001 2024-09-13,02:11:36.000,257,11045529,-795,0,1726193495,12783.455352069992,145.09428666000167,54349.69499832001 2024-09-13,02:11:37.000,257,11045537,-795,0,1726193496,12783.428406829997,145.15772883000318,54349.632114240005 2024-09-13,02:11:38.000,257,11045544,-795,0,1726193497,12783.704595540003,145.28461316999892,54350.19807096001 2024-09-13,02:11:39.000,257,11045561,-795,0,1726193498,12783.731540779998,145.319858820003,54350.63127240001 2024-09-13,02:11:40.000,257,11045512,-795,0,1726193499,12783.771958639998,145.22822013000405,54350.79197616 2024-09-13,02:11:41.000,257,11045551,-795,0,1726193500,12783.906684839989,144.988549710004,54350.875821600006 2024-09-13,02:11:42.000,257,11045559,-795,0,1726193501,12783.913421149999,144.79117407000012,54351.2251776 2024-09-13,02:11:43.000,257,11045445,-795,0,1726193502,12783.886475909989,144.70658451000054,54351.51164952 2024-09-13,02:11:44.000,257,11045527,-795,0,1726193503,12783.913421149999,144.68543712000246,54351.72126312 2024-09-13,02:11:45.000,257,11045537,-795,0,1726193504,12783.899948529994,144.75592842000333,54351.861005520004 2024-09-13,02:11:46.000,257,11045562,-795,0,1726193505,12783.691122919998,144.68543712000246,54351.8190828 2024-09-13,02:11:47.000,257,11045524,-795,0,1726193506,12783.361043730001,144.55855277999945,54351.98677368 2024-09-13,02:11:48.000,257,11045537,-795,0,1726193507,12783.1387455,144.60084756000288,54352.00074792001 2024-09-13,02:11:49.000,257,11045510,-795,0,1726193508,12783.17242704999,144.6783879900031,54351.87497976001 2024-09-13,02:11:50.000,257,11045509,-795,0,1726193509,12783.25999908,144.68543712000246,54352.1335032 2024-09-13,02:11:51.000,257,11045529,-795,0,1726193510,12783.307153249996,144.47396321999986,54352.433949360005 2024-09-13,02:11:52.000,257,11045535,-795,0,1726193511,12783.19263597999,144.29773497000133,54352.720421280006 2024-09-13,02:11:53.000,257,11045546,-795,0,1726193512,12783.17242704999,144.27658758000325,54352.888112160006 2024-09-13,02:11:54.000,257,11045539,-795,0,1726193513,12783.07811871,144.2836367100026,54353.34227496001 2024-09-13,02:11:55.000,257,11045547,-795,0,1726193514,12782.97707406,144.2836367100026,54353.59381128 2024-09-13,02:11:56.000,257,11045531,-795,0,1726193515,12782.87602941,144.34002975000476,54353.50996584001 2024-09-13,02:11:57.000,257,11045493,-795,0,1726193516,12782.741303209994,144.20609628000238,54353.47503024 2024-09-13,02:11:58.000,257,11045512,-795,0,1726193517,12782.667203799989,143.98757325000042,54353.6706696 2024-09-13,02:11:59.000,257,11045489,-795,0,1726193518,12782.310179369997,143.71970631000295,54353.57284992 2024-09-13,02:12:00.000,257,11045521,-795,0,1726193519,12782.060935900001,143.70560805000423,54353.96412864001 2024-09-13,02:12:01.000,257,11045529,-795,0,1726193520,12781.966627559996,143.9734749900017,54354.18072936001 2024-09-13,02:12:02.000,257,11045512,-795,0,1726193521,12781.81842874,144.12855585000216,54354.592969440004 2024-09-13,02:12:03.000,257,11045540,-795,0,1726193522,12781.966627559996,144.29068584000197,54354.76764744 2024-09-13,02:12:04.000,257,11045511,-755,0,1726193523,12782.148507929996,144.35412801000348,54354.80258304001 2024-09-13,02:12:05.000,257,11045550,-795,0,1726193524,12782.054199589991,144.60789669000224,54354.97027392001 2024-09-13,02:12:06.000,257,11045522,-795,0,1726193525,12781.67022991999,145.0237953600008,54354.879441360004 2024-09-13,02:12:07.000,257,11045533,-795,0,1726193526,12781.461404309994,145.319858820003,54355.01918376001 2024-09-13,02:12:08.000,257,11045509,-795,0,1726193527,12781.319941799993,145.319858820003,54355.1729004 2024-09-13,02:12:09.000,257,11045520,-795,0,1726193528,12781.346887039988,145.25641665000148,54355.65501168 2024-09-13,02:12:10.000,257,11045472,-795,0,1726193529,12781.084170950002,145.0096971000021,54355.86462528 2024-09-13,02:12:11.000,257,11045472,-795,0,1726193530,12780.935972129992,144.81937059000484,54355.94847072001 2024-09-13,02:12:12.000,257,11045538,-795,0,1726193531,12780.585684009995,145.00264797000273,54356.31180096001 2024-09-13,02:12:13.000,257,11045517,-795,0,1726193532,12780.356649469999,145.20002360999933,54356.45154336001 2024-09-13,02:12:14.000,257,11045517,-795,0,1726193533,12780.100669689993,145.3833009900045,54356.6401956 2024-09-13,02:12:15.000,257,11045531,-795,0,1726193534,12779.703227400001,145.4819888100028,54356.66814408001 2024-09-13,02:12:16.000,257,11045532,-795,0,1726193535,12779.19126783999,145.59477488999983,54356.65416984 2024-09-13,02:12:17.000,257,11045523,-795,0,1726193536,12778.840979719993,145.63706967000326,54356.507440320005 2024-09-13,02:12:18.000,257,11045527,-795,0,1726193537,12778.517636839992,145.6652661900007,54356.70307968 2024-09-13,02:12:19.000,257,11045513,-795,0,1726193538,12778.13366716999,145.8132979200018,54356.409620640006 2024-09-13,02:12:20.000,257,11045516,-795,0,1726193539,12777.924841559994,145.88378922000265,54356.52840168001 2024-09-13,02:12:21.000,257,11045434,-795,0,1726193540,12777.702543329993,145.72165923000284,54356.34673656 2024-09-13,02:12:22.000,257,11045459,-795,0,1726193541,12777.567817130002,145.4185466400013,54356.66115696 2024-09-13,02:12:23.000,257,11045527,-795,0,1726193542,12777.486981410002,145.28461316999892,54356.779938 2024-09-13,02:12:24.000,257,11045532,-795,0,1726193543,12777.197320079991,145.30576056000427,54357.06640992 2024-09-13,02:12:25.000,257,11045497,-795,0,1726193544,12776.968285539995,145.55952924000303,54357.178203840005 2024-09-13,02:12:26.000,257,11045486,-795,0,1726193545,12776.90092244,145.79919966000307,54357.0943584 2024-09-13,02:12:27.000,257,11045552,-795,0,1726193546,12777.09627542999,145.96132965000288,54357.059422800005 2024-09-13,02:12:28.000,257,11045516,-795,0,1726193547,12777.352255209997,145.99657529999968,54357.394804560005 2024-09-13,02:12:29.000,257,11045497,-795,0,1726193548,12777.554344509997,145.99657529999968,54357.45768864001 2024-09-13,02:12:30.000,257,11045526,-795,0,1726193549,12777.648652849988,145.9754279100016,54357.57646968001 2024-09-13,02:12:31.000,257,11045515,-795,0,1726193550,12777.635180229998,145.93313312999817,54357.42974016 2024-09-13,02:12:32.000,257,11045522,-795,0,1726193551,12777.736224879998,145.98952617000032,54357.611405280004 2024-09-13,02:12:33.000,257,11045531,-795,0,1726193552,12778.12019455,145.9119857400001,54357.99569688 2024-09-13,02:12:34.000,257,11045514,-795,0,1726193553,12778.450273739996,145.84149443999922,54357.86992872001 2024-09-13,02:12:35.000,257,11045529,-795,0,1726193554,12778.861188649993,145.77100313999836,54357.967748400006 2024-09-13,02:12:36.000,257,11045523,-795,0,1726193555,12779.346202969995,145.83444530999986,54358.05159384 2024-09-13,02:12:37.000,257,11045541,-795,0,1726193556,12779.662809540001,146.06706660000054,54357.8629416 2024-09-13,02:12:38.000,257,11045517,-795,0,1726193557,12780.040042899993,146.39132658000017,54358.03761960001 2024-09-13,02:12:39.000,257,11045524,-795,0,1726193558,12780.45095780999,146.70148830000107,54358.34505288001 2024-09-13,02:12:40.000,257,11045519,-795,0,1726193559,12780.814718549991,146.85656916000153,54358.48479528 2024-09-13,02:12:41.000,257,11045493,-795,0,1726193560,12781.225633460002,146.96935523999855,54358.47780816 2024-09-13,02:12:42.000,257,11045553,-795,0,1726193561,12781.744329329995,146.9411587200011,54358.89004824 2024-09-13,02:12:43.000,257,11045534,-795,0,1726193562,12782.431432949998,146.9270604600024,54359.071713360005 2024-09-13,02:12:44.000,257,11045515,-795,0,1726193563,12783.03770085,146.83542177000345,54359.141584560006 2024-09-13,02:12:45.000,257,11045544,-795,0,1726193564,12783.623759820002,146.75083221000386,54359.20446864 2024-09-13,02:12:46.000,257,11045567,-795,0,1726193565,12784.12898306999,146.83542177000345,54359.20446864 2024-09-13,02:12:47.000,257,11045514,-795,0,1726193566,12784.533161669991,147.01165002000198,54359.00882928 2024-09-13,02:12:48.000,257,11045578,-795,0,1726193567,12785.166374809989,147.36410651999904,54359.19748152 2024-09-13,02:12:49.000,257,11045540,-795,0,1726193568,12785.907368909997,147.47689260000334,54359.27433984 2024-09-13,02:12:50.000,257,11045533,-795,0,1726193569,12786.61468146,147.3852539100044,54359.11363608001 2024-09-13,02:12:51.000,257,11045533,-795,0,1726193570,12787.194004119992,147.31476261000353,54359.12761032 2024-09-13,02:12:52.000,257,11045538,-795,0,1726193571,12787.719436299994,147.08214132000285,54359.51190192 2024-09-13,02:12:53.000,257,11045485,-795,0,1726193572,12788.211186929992,146.7790287300013,54359.65863144 2024-09-13,02:12:54.000,257,11045544,-795,0,1726193573,12788.561475050003,146.45476875000168,54359.71452840001 2024-09-13,02:12:55.000,257,11045516,-795,0,1726193574,12788.851136379999,146.34198267000465,54359.980038960006 2024-09-13,02:12:56.000,257,11045522,-795,0,1726193575,12789.14753401999,146.34198267000465,54359.791386720004 2024-09-13,02:12:57.000,257,11045551,-795,0,1726193576,12789.571921549992,146.3842774500008,54359.79837384 2024-09-13,02:12:58.000,257,11045515,-795,0,1726193577,12789.989572769999,146.39837570999953,54359.9940132 2024-09-13,02:12:59.000,257,11045513,-795,0,1726193578,12790.34659719999,146.42657223000424,54360.11279424 2024-09-13,02:13:00.000,257,11045500,-795,0,1726193579,12790.824875209997,146.50411266000447,54360.14074272001 2024-09-13,02:13:01.000,257,11045497,-795,0,1726193580,12791.30315321999,146.37722832000145,54360.07087152001 2024-09-13,02:13:02.000,257,11045479,-795,0,1726193581,12791.794903850001,146.20100007000292,54360.10580712 2024-09-13,02:13:03.000,257,11045524,-795,0,1726193582,12792.172137209993,146.1587052899995,54360.43420176001 2024-09-13,02:13:04.000,257,11045553,-795,0,1726193583,12792.495480089994,146.2573931099978,54360.483111600006 2024-09-13,02:13:05.000,257,11045566,-795,0,1726193584,12792.576315809994,146.35608093000337,54360.46913736 2024-09-13,02:13:06.000,257,11045539,-795,0,1726193585,12792.60326104999,146.23624571999972,54360.28747224001 2024-09-13,02:13:07.000,257,11045536,-795,0,1726193586,12792.556106879994,146.06001747000118,54360.16170408 2024-09-13,02:13:08.000,257,11045469,-795,0,1726193587,12792.455062229994,145.8132979200018,54360.10580712 2024-09-13,02:13:09.000,257,11045508,-795,0,1726193588,12792.414644369994,145.6652661900007,54360.028948800005 2024-09-13,02:13:10.000,257,11045560,-795,0,1726193589,12792.58305211999,145.39035012000386,54359.93112912001 2024-09-13,02:13:11.000,257,11045515,-795,0,1726193590,12792.69083308,145.03084449000016,54359.96606472 2024-09-13,02:13:12.000,257,11045532,-795,0,1726193591,12792.737987249995,144.6783879900031,54359.980038960006 2024-09-13,02:13:13.000,257,11045523,-795,0,1726193592,12792.76493248999,144.4316684400037,54360.245549520005 2024-09-13,02:13:14.000,257,11045524,-795,0,1726193593,12792.987230719991,144.0933101999981,54360.10580712 2024-09-13,02:13:15.000,257,11045521,-795,0,1726193594,12793.135429540001,143.58577284000057,54360.03593592 2024-09-13,02:13:16.000,257,11045529,-795,0,1726193595,12793.135429540001,143.0218424400009,54359.8892064 2024-09-13,02:13:17.000,257,11045481,-795,0,1726193596,12793.216265260002,142.53545247000147,54359.58177312 2024-09-13,02:13:18.000,257,11045533,-795,0,1726193597,12793.418354560003,142.1829959700044,54359.26735272 2024-09-13,02:13:19.000,257,11045570,-795,0,1726193598,12793.532871829993,142.0561116300014,54359.18350728001 2024-09-13,02:13:20.000,257,11045549,-795,0,1726193599,12793.8494784,141.9574238100031,54359.13459744001 2024-09-13,02:13:21.000,257,11045527,-795,0,1726193600,12794.374910580002,141.7459499100005,54358.79921568001 2024-09-13,02:13:22.000,257,11045468,-795,0,1726193601,12794.859924899989,141.42168993000087,54358.74331872 2024-09-13,02:13:23.000,257,11045539,-795,0,1726193602,12795.16979516,141.19611776999955,54358.76428008 2024-09-13,02:13:24.000,257,11045526,-795,0,1726193603,12795.600918999997,141.13267559999804,54358.87607400001 2024-09-13,02:13:25.000,257,11045509,-795,0,1726193604,12796.058988079989,140.99169300000358,54358.79921568001 2024-09-13,02:13:26.000,257,11045530,-795,0,1726193605,12796.36885834,140.77316997000162,54358.687421760005 2024-09-13,02:13:27.000,257,11045494,-795,0,1726193606,12796.476639299995,140.71677692999947,54358.68043464001 2024-09-13,02:13:28.000,257,11045544,-795,0,1726193607,12797.015544100002,140.78726823000034,54358.58960208001 2024-09-13,02:13:29.000,257,11045513,-795,0,1726193608,12797.60160306999,141.0057912600023,54358.62453768 2024-09-13,02:13:30.000,257,11045522,-795,0,1726193609,12798.207870969993,141.34414950000064,54358.50575664 2024-09-13,02:13:31.000,257,11045506,-795,0,1726193610,12798.88150196999,141.71775339000305,54358.48479528 2024-09-13,02:13:32.000,257,11045574,-795,0,1726193611,12799.602287139998,142.0067677199986,54358.701396 2024-09-13,02:13:33.000,257,11045562,-795,0,1726193612,12799.811112749994,142.32397856999887,54358.72934448001 2024-09-13,02:13:34.000,257,11045498,-795,0,1726193613,12800.02667467,142.6623368100045,54358.92498384001 2024-09-13,02:13:36.000,257,11045506,-795,0,1726193615,12800.646415189993,143.91708194999956,54358.47780816 2024-09-13,02:13:37.000,257,11045566,-795,0,1726193616,12800.882186039998,144.5656019099988,54358.63152480001 2024-09-13,02:13:38.000,257,11045523,-795,0,1726193617,12801.151638439995,145.3692027299985,54358.50575664 2024-09-13,02:13:39.000,257,11045486,-795,0,1726193618,12801.19879260999,145.9119857400001,54358.51274376001 2024-09-13,02:13:40.000,257,11045526,-795,0,1726193619,12801.272892019995,146.27854050000315,54358.61056344001 2024-09-13,02:13:41.000,257,11045562,-795,0,1726193620,12801.515399179996,146.57460395999806,54358.82716416001 2024-09-13,02:13:42.000,257,11045522,-795,0,1726193621,12801.764642649992,146.87066742000025,54359.08568760001 2024-09-13,02:13:43.000,257,11045507,-795,0,1726193622,12802.027358739993,147.21607478999795,54359.309275440006 2024-09-13,02:13:44.000,257,11045563,-795,0,1726193623,12802.26312959,147.56148216000292,54359.407095120005 2024-09-13,02:13:45.000,257,11045532,-795,0,1726193624,12802.492164129995,147.87164388000383,54359.4350436 2024-09-13,02:13:46.000,257,11045562,-795,0,1726193625,12802.768352840001,148.03377387000364,54359.58177312 2024-09-13,02:13:47.000,257,11045543,-795,0,1726193626,12802.956969519997,148.09721603999787,54359.644657200006 2024-09-13,02:13:48.000,257,11045560,-795,0,1726193627,12803.078223099998,148.05492126000172,54359.46299208 2024-09-13,02:13:49.000,257,11045538,-795,0,1726193628,12803.212949299988,147.89984040000127,54359.574786000005 2024-09-13,02:13:50.000,257,11045510,-795,0,1726193629,12803.165795129993,147.75180867000017,54359.59574736001 2024-09-13,02:13:51.000,257,11045530,-795,0,1726193630,12803.071486790002,147.6460717200025,54359.5049148 2024-09-13,02:13:52.000,257,11045521,-795,0,1726193631,12802.936760589997,147.41345043000183,54359.022803520005 2024-09-13,02:13:53.000,257,11045541,-795,0,1726193632,12802.842452249992,147.36410651999904,54359.11363608001 2024-09-13,02:13:54.000,257,11045490,-795,0,1726193633,12802.700989739991,147.34295913000096,54359.24639136 2024-09-13,02:13:55.000,257,11045552,-795,0,1726193634,12802.492164129995,147.3993521700031,54359.27433984 2024-09-13,02:13:56.000,257,11045539,-795,0,1726193635,12802.17555755999,147.42754869000055,54359.13459744001 2024-09-13,02:13:57.000,257,11045537,-795,0,1726193636,12801.852214680002,147.34295913000096,54359.20446864 2024-09-13,02:13:58.000,257,11045493,-795,0,1726193637,12801.677070619997,147.24427131000266,54358.952932320004 2024-09-13,02:13:59.000,257,11045580,-795,0,1726193638,12801.44803608,147.04689566999878,54358.82017704 2024-09-13,02:14:00.000,257,11045499,-795,0,1726193639,12801.22573785,146.83542177000345,54358.82716416001 2024-09-13,02:14:01.000,257,11045553,-795,0,1726193640,12800.956285449989,146.65214438999828,54358.46383392001 2024-09-13,02:14:02.000,257,11045489,-795,0,1726193641,12800.808086629993,146.50411266000447,54358.4568468 2024-09-13,02:14:03.000,257,11045534,-795,0,1726193642,12800.841768179998,146.39837570999953,54358.400949840005 2024-09-13,02:14:04.000,257,11045537,-795,0,1726193643,12800.781141389998,146.31378614999994,54358.526718 2024-09-13,02:14:05.000,257,11045533,-795,0,1726193644,12800.727250909993,146.19395094000356,54358.34505288001 2024-09-13,02:14:06.000,257,11045553,-795,0,1726193645,12800.579052089997,146.08821398999862,54357.91883856001 2024-09-13,02:14:07.000,257,11045532,-795,0,1726193646,12800.491480060002,145.99657529999968,54357.77210904001 2024-09-13,02:14:08.000,257,11045534,-795,0,1726193647,12800.410644340001,145.86264183000458,54357.48563712001 2024-09-13,02:14:09.000,257,11045540,-795,0,1726193648,12800.262445519991,145.63706967000326,54357.47865 2024-09-13,02:14:10.000,257,11045524,-795,0,1726193649,12800.053619909995,145.29871143000491,54357.464675760006 2024-09-13,02:14:11.000,257,11045561,-795,0,1726193650,12799.784167509999,145.00264797000273,54357.54153408 2024-09-13,02:14:12.000,257,11045481,-795,0,1726193651,12799.541660349998,144.5515036500001,54357.38781744001 2024-09-13,02:14:13.000,257,11045451,-795,0,1726193652,12799.265471639992,144.1708506299983,54357.345894720005 2024-09-13,02:14:14.000,257,11045528,-795,0,1726193653,12798.88823828,143.74790283000038,54357.40179168 2024-09-13,02:14:15.000,257,11045506,-795,0,1726193654,12798.585104329999,143.37429893999797,54357.28999776001 2024-09-13,02:14:16.000,257,11045536,-795,0,1726193655,12798.349333479993,143.00069505000283,54357.14326824 2024-09-13,02:14:17.000,257,11045538,-795,0,1726193656,12798.086617389992,142.63414028999978,54356.98256448001 2024-09-13,02:14:18.000,257,11045586,-795,0,1726193657,12797.904737019991,142.30988031000015,54356.73102816 2024-09-13,02:14:19.000,257,11045547,-795,0,1726193658,12797.776747129996,141.9926694599999,54356.56333728 2024-09-13,02:14:20.000,257,11045505,-795,0,1726193659,12797.60160306999,141.83758859999944,54356.172058560005 2024-09-13,02:14:21.000,257,11045494,-795,0,1726193660,12797.52076734999,141.73185165000177,54356.22795552 2024-09-13,02:14:22.000,257,11045494,-755,0,1726193661,12797.392777459994,141.5979181799994,54356.1510972 2024-09-13,02:14:23.000,257,11045549,-795,0,1726193662,12797.217633399989,141.36529688999872,54356.03231616 2024-09-13,02:14:24.000,257,11045595,-795,0,1726193663,12797.008807789993,141.1044790800006,54356.220968400004 2024-09-13,02:14:25.000,257,11045545,-795,0,1726193664,12796.880817899997,141.03398777999973,54356.339749440005 2024-09-13,02:14:26.000,257,11045550,-795,0,1726193665,12796.685464909991,140.99169300000358,54356.49346608 2024-09-13,02:14:27.000,257,11045512,-795,0,1726193666,12796.36212202999,140.86480866000056,54356.47250472 2024-09-13,02:14:28.000,257,11045491,-795,0,1726193667,12796.112878559994,140.76612084000226,54356.31878808 2024-09-13,02:14:29.000,257,11045502,-795,0,1726193668,12795.755854130002,140.6462856299986,54356.1860328 2024-09-13,02:14:30.000,257,11045490,-795,0,1726193669,12795.452720180001,140.55464693999966,54356.269878240004 2024-09-13,02:14:31.000,257,11045531,-795,0,1726193670,12795.06201419999,140.448909990002,54356.21398128001 2024-09-13,02:14:32.000,257,11045564,-795,0,1726193671,12794.731935009993,140.29382913000154,54356.31878808 2024-09-13,02:14:33.000,257,11045527,-795,0,1726193672,12794.280602239996,140.17399391999788,54356.23494264001 2024-09-13,02:14:34.000,257,11045514,-795,0,1726193673,12793.836005779995,140.04710958000214,54356.26289112001 2024-09-13,02:14:35.000,257,11045473,-795,0,1726193674,12793.633916479994,140.01186392999807,54356.3956464 2024-09-13,02:14:36.000,257,11045532,-795,0,1726193675,12793.216265260002,140.0048147999987,54356.339749440005 2024-09-13,02:14:37.000,257,11045483,-795,0,1726193676,12792.84576820999,140.06120784000086,54356.30481384 2024-09-13,02:14:38.000,257,11045456,-795,0,1726193677,12792.50221639999,140.18104305000452,54356.20000704 2024-09-13,02:14:39.000,257,11045486,-795,0,1726193678,12792.077828870002,140.31497651999962,54356.19301992001 2024-09-13,02:14:40.000,257,11045521,-795,0,1726193679,12791.741013369996,140.38546782000049,54356.57032440001 2024-09-13,02:14:41.000,257,11045512,-795,0,1726193680,12791.289680599999,140.49825390000478,54356.605260000004 2024-09-13,02:14:42.000,257,11045530,-795,0,1726193681,12790.872029379992,140.57579432999773,54356.57032440001 2024-09-13,02:14:43.000,257,11045508,-795,0,1726193682,12790.49479602,140.57579432999773,54356.48647896 2024-09-13,02:14:44.000,257,11045518,-795,0,1726193683,12790.157980519994,140.61808911000116,54356.85679632 2024-09-13,02:14:45.000,257,11045509,-795,0,1726193684,12789.659493580002,140.72382605999883,54356.92666752 2024-09-13,02:14:46.000,257,11045564,-795,0,1726193685,12789.120588779995,140.72382605999883,54356.83583496001 2024-09-13,02:14:47.000,257,11045544,-795,0,1726193686,12788.541266120003,140.7943173599997,54356.80788648 2024-09-13,02:14:48.000,257,11045570,-795,0,1726193687,12788.062988109996,140.85071040000184,54356.36071080001 2024-09-13,02:14:49.000,257,11045487,-795,0,1726193688,12787.611655339999,140.86480866000056,54356.42359488 2024-09-13,02:14:50.000,257,11045550,-795,0,1726193689,12787.200740430002,140.87890691999928,54356.52840168001 2024-09-13,02:14:51.000,257,11045530,-795,0,1726193690,12786.74940765999,140.93529996000143,54356.48647896 2024-09-13,02:14:52.000,257,11045534,-795,0,1726193691,12786.325020129989,140.98464387000422,54356.409620640006 2024-09-13,02:14:53.000,257,11045458,-795,0,1726193692,12786.001677250002,141.08333169000252,54356.793912240006 2024-09-13,02:14:54.000,257,11045532,-795,0,1726193693,12785.59076233999,141.23841255000298,54357.00352584001 2024-09-13,02:14:55.000,257,11045571,-795,0,1726193694,12785.220265289994,141.44283731999894,54356.98256448001 2024-09-13,02:14:56.000,257,11045511,-795,0,1726193695,12784.923867650003,141.63316383000347,54357.00352584001 2024-09-13,02:14:57.000,257,11045504,-795,0,1726193696,12784.640942630002,141.7459499100005,54356.97557736 2024-09-13,02:14:58.000,257,11045558,-795,0,1726193697,12784.4186444,141.90103077000094,54356.912693280006 2024-09-13,02:14:59.000,257,11045546,-795,0,1726193698,12784.162664619995,142.1195538000029,54357.059422800005 2024-09-13,02:15:00.000,257,11045527,-795,0,1726193699,12783.940366389994,142.3662733500023,54357.08737128 2024-09-13,02:15:01.000,257,11045541,-795,0,1726193700,12783.691122919998,142.6482385499985,54356.97557736 2024-09-13,02:15:02.000,257,11045575,-795,0,1726193701,12783.25999908,142.84561419000238,54356.75198952 2024-09-13,02:15:03.000,257,11045506,-795,0,1726193702,12782.85582048,143.06413722000434,54356.73102816 2024-09-13,02:15:04.000,257,11045519,-795,0,1726193703,12782.498796049993,143.19102156000008,54357.07339704001 2024-09-13,02:15:05.000,257,11045511,-795,0,1726193704,12782.135035309992,143.18397243000072,54357.10134552001 2024-09-13,02:15:06.000,257,11045521,-795,0,1726193705,12781.65002098999,143.1064320000005,54357.080384160006 2024-09-13,02:15:07.000,257,11045534,-795,0,1726193706,12781.144797740002,143.0077441800022,54357.227113680005 2024-09-13,02:15:08.000,257,11045556,-795,0,1726193707,12780.59915663,142.80331940999895,54356.85679632 2024-09-13,02:15:09.000,257,11045483,-795,0,1726193708,12779.912053009997,142.62004203000106,54356.82884784 2024-09-13,02:15:10.000,257,11045517,-795,0,1726193709,12779.467456549995,142.47905942999932,54356.779938 2024-09-13,02:15:11.000,257,11045492,-795,0,1726193710,12779.049805329989,142.28873292000208,54356.75897664 2024-09-13,02:15:12.000,257,11045513,-795,0,1726193711,12778.591736249997,142.19004510000377,54356.57032440001 2024-09-13,02:15:13.000,257,11045532,-795,0,1726193712,12778.187557649995,142.21119249000185,54356.54936304001 2024-09-13,02:15:14.000,257,11045545,-795,0,1726193713,12777.837269529999,142.1829959700044,54356.97557736 2024-09-13,02:15:15.000,257,11045534,-795,0,1726193714,12777.399409379992,142.17594683999778,54356.577311520006 2024-09-13,02:15:16.000,257,11045541,-795,0,1726193715,12776.90092244,142.21119249000185,54356.29782672 2024-09-13,02:15:17.000,257,11045529,-795,0,1726193716,12776.341808709993,142.26053640000464,54356.1860328 2024-09-13,02:15:18.000,257,11045549,-795,0,1726193717,12775.769222359995,142.38037161000102,54356.0113548 2024-09-13,02:15:19.000,257,11045526,-795,0,1726193718,12775.243790179993,142.4649611700006,54355.78077984001 2024-09-13,02:15:20.000,257,11045537,-795,0,1726193719,12774.799193719991,142.6129929000017,54355.85065104 2024-09-13,02:15:21.000,257,11045535,-795,0,1726193720,12774.32091571,142.83151593000366,54355.89257376 2024-09-13,02:15:22.000,257,11045556,-795,0,1726193721,12773.910000800002,143.1064320000005,54355.6969344 2024-09-13,02:15:23.000,257,11045550,-795,0,1726193722,12773.40477755,143.36020067999925,54355.431423840004 2024-09-13,02:15:24.000,257,11045562,-795,0,1726193723,12772.919763229998,143.69150978999824,54355.75981848001 2024-09-13,02:15:25.000,257,11045559,-795,0,1726193724,12772.232659609996,144.0228189000045,54355.52225640001 2024-09-13,02:15:26.000,257,11045521,-795,0,1726193725,12771.653336949988,144.4316684400037,54355.3126428 2024-09-13,02:15:27.000,257,11045560,-795,0,1726193726,12771.053805359996,144.91805841000314,54355.14495192 2024-09-13,02:15:28.000,257,11045508,-795,0,1726193727,12770.474482699989,145.3692027299985,54354.51611112001 2024-09-13,02:15:29.000,257,11045548,-795,0,1726193728,12769.84800587,145.83444530999986,54354.41829144001 2024-09-13,02:15:30.000,257,11045537,-795,0,1726193729,12769.100275459998,146.1728035499982,54354.23662632 2024-09-13,02:15:31.000,257,11045549,-795,0,1726193730,12768.33907242999,146.5675548299987,54354.0200256 2024-09-13,02:15:32.000,257,11045523,-795,0,1726193731,12767.510506300001,146.85656916000153,54353.67765672001 2024-09-13,02:15:33.000,257,11045441,-795,0,1726193732,12766.742566959998,147.19492739999987,54353.74752792001 2024-09-13,02:15:34.000,257,11045559,-795,0,1726193733,12766.02178178999,147.52623650999885,54353.705605200004 2024-09-13,02:15:35.000,257,11045543,-795,0,1726193734,12765.125852559991,147.90688953000063,54353.23746816 2024-09-13,02:15:36.000,257,11045544,-795,0,1726193735,12764.357913219988,148.21000212000217,54353.01388032 2024-09-13,02:15:37.000,257,11045559,-675,0,1726193736,12763.556292329995,148.46377080000093,54352.67849856 2024-09-13,02:15:38.000,257,11045535,-795,0,1726193737,12762.808561919992,148.65409730999818,54352.14049032001 2024-09-13,02:15:39.000,257,11045546,-795,0,1726193738,12762.040622579989,148.80917816999863,54351.82606992 2024-09-13,02:15:40.000,257,11045549,-715,0,1726193739,12761.340046339996,148.98540642000444,54351.39286848 2024-09-13,02:15:41.000,257,11045539,-795,0,1726193740,12760.706833199998,149.08409424000274,54350.68018224001 2024-09-13,02:15:42.000,257,11045551,-795,0,1726193741,12760.04667481999,149.19688031999976,54350.0723028 2024-09-13,02:15:43.000,257,11045467,-795,0,1726193742,12759.514506329993,149.2885190099987,54349.74390816001 2024-09-13,02:15:44.000,257,11045559,-795,0,1726193743,12759.063173559996,149.33081379000214,54349.45743624001 2024-09-13,02:15:45.000,257,11045513,-795,0,1726193744,12758.74656698999,149.28146987999935,54349.13602872 2024-09-13,02:15:46.000,257,11045519,-795,0,1726193745,12758.456905659994,149.21802770999784,54349.01724768 2024-09-13,02:15:47.000,257,11045530,-795,0,1726193746,12758.315443149993,149.13343814999826,54348.577059120005 2024-09-13,02:15:48.000,257,11045526,-795,0,1726193747,12758.254816359993,149.05589771999803,54347.836424400004 2024-09-13,02:15:49.000,257,11045552,-795,0,1726193748,12758.281761599988,148.93606251000165,54347.501042640004 2024-09-13,02:15:50.000,257,11045530,-795,0,1726193749,12758.281761599988,148.95720989999973,54347.08880256001 2024-09-13,02:15:51.000,257,11045588,-795,0,1726193750,12758.295234219993,149.01360294000187,54346.63463976001 2024-09-13,02:15:52.000,257,11045517,-795,0,1726193751,12758.261552669988,148.99950468000316,54346.25034816001 2024-09-13,02:15:53.000,257,11045548,-795,0,1726193752,12758.261552669988,148.8796694699995,54345.71233992 2024-09-13,02:15:54.000,257,11045552,-795,0,1726193753,12758.382806249989,148.75278513000376,54345.57259752 2024-09-13,02:15:55.000,257,11045529,-795,0,1726193754,12758.436696729994,148.61885166000138,54345.23022864 2024-09-13,02:15:56.000,257,11045539,-795,0,1726193755,12758.456905659994,148.50606558000436,54344.89484688 2024-09-13,02:15:57.000,257,11045531,-795,0,1726193756,12758.50405982999,148.3227881999992,54344.5175424 2024-09-13,02:15:58.000,257,11045490,-795,0,1726193757,12758.429960419999,148.1888547300041,54344.18914776001 2024-09-13,02:15:59.000,257,11045478,-795,0,1726193758,12758.322179459989,148.04787213000236,54343.8887016 2024-09-13,02:16:00.000,257,11045556,-795,0,1726193759,12758.443433039989,147.85049648999848,54343.665113760006 2024-09-13,02:16:01.000,257,11045558,-795,0,1726193760,12758.369333629998,147.582629550001,54343.259860800004 2024-09-13,02:16:02.000,257,11045513,-795,0,1726193761,12758.429960419999,147.35000826000032,54343.00832448 2024-09-13,02:16:03.000,257,11045557,-795,0,1726193762,12758.456905659994,147.06804306000413,54342.91749192001 2024-09-13,02:16:04.000,257,11045565,-795,0,1726193763,12758.349124699998,146.75083221000386,54342.72185256 2024-09-13,02:16:05.000,257,11045474,-795,0,1726193764,12758.362597319989,146.36313006000273,54342.09999888001 2024-09-13,02:16:06.000,257,11045513,-795,0,1726193765,12758.59163186,145.890838350002,54341.66679744 2024-09-13,02:16:07.000,257,11045529,-795,0,1726193766,12758.861084259996,145.29871143000491,54341.33141568 2024-09-13,02:16:08.000,257,11045587,-795,0,1726193767,12759.002546769996,144.70658451000054,54340.89821424 2024-09-13,02:16:09.000,257,11045548,-795,0,1726193768,12759.271999169992,144.36117714000284,54340.70257488 2024-09-13,02:16:10.000,257,11045552,-795,0,1726193769,12759.615550979994,144.07216281,54340.72353624 2024-09-13,02:16:11.000,257,11045540,-795,0,1726193770,12759.918684929995,143.90298369000084,54340.41610296 2024-09-13,02:16:12.000,257,11045514,-795,0,1726193771,12760.120774229996,143.76905021999846,54340.17155376 2024-09-13,02:16:13.000,257,11045525,-795,0,1726193772,12760.309390909992,143.6633132700008,54340.23443784001 2024-09-13,02:16:14.000,257,11045545,-795,0,1726193773,12760.612524859993,143.58577284000057,54339.98988864 2024-09-13,02:16:15.000,257,11045539,-795,0,1726193774,12761.05038501,143.64921501000208,54339.81521064 2024-09-13,02:16:16.000,257,11045534,-795,0,1726193775,12761.30636478999,143.6633132700008,54339.51476448001 2024-09-13,02:16:17.000,257,11045542,-795,0,1726193776,12761.22552906999,143.7126571800036,54339.1025244 2024-09-13,02:16:18.000,257,11045505,-795,0,1726193777,12761.32657371999,143.7267554400023,54338.78111688 2024-09-13,02:16:19.000,257,11045539,-795,0,1726193778,12761.20532013999,143.60692022999865,54338.62041312 2024-09-13,02:16:20.000,257,11045550,-795,0,1726193779,12760.90218618999,143.29675850999774,54338.43176088 2024-09-13,02:16:21.000,257,11045473,-795,0,1726193780,12760.376754010002,142.95135114000004,54338.466696480005 2024-09-13,02:16:22.000,257,11045560,-795,0,1726193781,12759.730068249999,142.5777472500049,54338.09637912 2024-09-13,02:16:23.000,257,11045513,-795,0,1726193782,12759.258526550002,142.38742074000038,54338.0195208 2024-09-13,02:16:24.000,257,11045505,-795,0,1726193783,12758.941919979996,142.16184857999906,54337.914714000006 2024-09-13,02:16:25.000,257,11045527,-795,0,1726193784,12758.66573126999,142.04201337000268,54337.726061760004 2024-09-13,02:16:26.000,257,11045574,-795,0,1726193785,12758.66573126999,141.8446377299988,54337.36971864 2024-09-13,02:16:27.000,257,11045560,-795,0,1726193786,12758.81393009,141.68250773999898,54337.26491184001 2024-09-13,02:16:28.000,257,11045522,-795,0,1726193787,12758.995810460001,141.5626725300026,54336.53126424 2024-09-13,02:16:29.000,257,11045480,-795,0,1726193788,12759.096855110001,141.57677079000132,54336.41947032 2024-09-13,02:16:30.000,257,11045504,-795,0,1726193789,12759.292208099992,141.66840948000026,54336.17492112 2024-09-13,02:16:31.000,257,11045567,-795,0,1726193790,12759.379780130002,141.95037468000373,54336.03517872 2024-09-13,02:16:32.000,257,11045514,-795,0,1726193791,12759.548187879998,142.33102769999823,54335.82556512001 2024-09-13,02:16:33.000,257,11045536,-795,0,1726193792,12759.730068249999,142.94430201000068,54336.14697264 2024-09-13,02:16:34.000,257,11045506,-795,0,1726193793,12760.080356369996,143.65626414000144,54336.27972792001 2024-09-13,02:16:35.000,257,11045558,-795,0,1726193794,12760.477798660002,144.39642278999963,54336.216843840004 2024-09-13,02:16:36.000,257,11045550,-795,0,1726193795,12760.848295709999,144.99559884000337,54335.89543632001 2024-09-13,02:16:37.000,257,11045502,-795,0,1726193796,12761.18511120999,145.68641357999877,54336.070114320006 2024-09-13,02:16:38.000,257,11045528,-795,0,1726193797,12761.555608260001,146.33493353999802,54335.9583204 2024-09-13,02:16:39.000,257,11045531,-795,0,1726193798,12761.946314239998,146.99755176000326,54335.97229464001 2024-09-13,02:16:40.000,257,11045579,-795,0,1726193799,12762.31007498,147.44164694999927,54335.84652648001 2024-09-13,02:16:41.000,257,11045555,-795,0,1726193800,12762.28986605,147.68836649999866,54335.69280984 2024-09-13,02:16:42.000,257,11045538,-795,0,1726193801,12762.37070177,147.89984040000127,54335.75569392001 2024-09-13,02:16:43.000,257,11045520,-795,0,1726193802,12762.458273799995,148.14655995000066,54336.03517872 2024-09-13,02:16:44.000,257,11045524,-795,0,1726193803,12762.55258214,148.35803385000327,54336.08408856 2024-09-13,02:16:45.000,257,11045577,-795,0,1726193804,12762.720989889996,148.52721297000244,54336.31466352 2024-09-13,02:16:46.000,257,11045515,-795,0,1726193805,12762.869188709992,148.62590079000074,54336.31466352 2024-09-13,02:16:47.000,257,11045534,-795,0,1726193806,12762.983705979997,148.75983426000312,54336.30068928 2024-09-13,02:16:48.000,257,11045587,-795,0,1726193807,12763.030860149993,148.78803078000055,54335.99325600001 2024-09-13,02:16:49.000,257,11045535,-795,0,1726193808,12763.192531589993,148.64704817999882,54336.02120448001 2024-09-13,02:16:50.000,257,11045521,-795,0,1726193809,12763.313785169994,148.39327950000006,54336.25177944 2024-09-13,02:16:51.000,257,11045529,-795,0,1726193810,12763.475456609995,148.16065820999938,54335.97229464001 2024-09-13,02:16:52.000,257,11045506,-795,0,1726193811,12763.54281970999,147.96328257000278,54335.98626888 2024-09-13,02:16:53.000,257,11045567,-795,0,1726193812,12763.64386435999,147.7941034500036,54336.119024160005 2024-09-13,02:16:54.000,257,11045542,-795,0,1726193813,12763.805535799991,147.6178751999978,54336.14697264 2024-09-13,02:16:55.000,257,11045528,-795,0,1726193814,12763.879635209996,147.42754869000055,54336.23081808001 2024-09-13,02:16:56.000,257,11045540,-795,0,1726193815,12764.027834029992,147.3218117400029,54336.55921272 2024-09-13,02:16:57.000,257,11045540,-795,0,1726193816,12764.101933439997,147.09623958000157,54336.4124832 2024-09-13,02:16:58.000,257,11045560,-795,0,1726193817,12764.216450710002,146.79312699000002,54336.43344456 2024-09-13,02:16:59.000,257,11045501,-795,0,1726193818,12764.297286429988,146.6168987400015,54336.59414832001 2024-09-13,02:17:00.000,257,11045568,-795,0,1726193819,12764.384858459998,146.3842774500008,54336.65004528 2024-09-13,02:17:01.000,257,11045486,-795,0,1726193820,12764.337704289988,146.20100007000292,54336.71292936001 2024-09-13,02:17:02.000,257,11045553,-795,0,1726193821,12764.229923329993,145.98247704000096,54336.5871612 2024-09-13,02:17:03.000,257,11045488,-795,0,1726193822,12764.169296539993,145.6652661900007,54336.573186960006 2024-09-13,02:17:04.000,257,11045547,-795,0,1726193823,12764.277077500003,145.53133271999832,54336.77581344 2024-09-13,02:17:05.000,257,11045542,-795,0,1726193824,12764.304022739998,145.3692027299985,54336.87363312 2024-09-13,02:17:06.000,257,11045513,-795,0,1726193825,12764.250132259993,145.27756403999956,54336.85965888001 2024-09-13,02:17:07.000,257,11045558,-795,0,1726193826,12764.304022739998,145.2070727399987,54336.89459448 2024-09-13,02:17:08.000,257,11045541,-795,0,1726193827,12764.378122149988,145.22822013000405,54337.04831112001 2024-09-13,02:17:09.000,257,11045576,-795,0,1726193828,12764.533057279994,145.3339570800017,54337.27888608 2024-09-13,02:17:10.000,257,11045547,-795,0,1726193829,12764.74188288999,145.49608707000152,54337.390680000004 2024-09-13,02:17:11.000,257,11045525,-795,0,1726193830,12764.84292753999,145.70051184000476,54337.51644816 2024-09-13,02:17:12.000,257,11045549,-795,0,1726193831,12764.836191229995,146.0741157299999,54337.55138376001 2024-09-13,02:17:13.000,257,11045484,-795,0,1726193832,12764.88334539999,146.39132658000017,54337.88676552001 2024-09-13,02:17:14.000,257,11045538,-795,0,1726193833,12764.856400159995,146.75083221000386,54338.10336624001 2024-09-13,02:17:15.000,257,11045542,-795,0,1726193834,12764.78903706,147.01165002000198,54338.082404880006 2024-09-13,02:17:16.000,257,11045528,-795,0,1726193835,12764.519584659989,147.26541870000074,54338.10336624001 2024-09-13,02:17:17.000,257,11045532,-795,0,1726193836,12764.209714399993,147.37820477999776,54338.11734048 2024-09-13,02:17:18.000,257,11045543,-795,0,1726193837,12763.940261999996,147.55443303000357,54338.04746928 2024-09-13,02:17:19.000,257,11045514,-795,0,1726193838,12763.70449114999,147.65312085000187,54338.131314720005 2024-09-13,02:17:20.000,257,11045587,-795,0,1726193839,12763.495665539995,147.78000519000489,54338.45970936001 2024-09-13,02:17:21.000,257,11045509,-795,0,1726193840,12763.158850039988,147.85049648999848,54338.4736836 2024-09-13,02:17:22.000,257,11045525,-795,0,1726193841,12762.768144059992,147.9421351800047,54338.515606320005 2024-09-13,02:17:23.000,257,11045539,-795,0,1726193842,12762.51216428,148.00557734999893,54338.81605248 2024-09-13,02:17:24.000,257,11045536,-795,0,1726193843,12762.134930919994,148.040823000003,54338.87194944001 2024-09-13,02:17:25.000,257,11045552,-795,0,1726193844,12761.791379109993,148.03377387000364,54338.89291080001 2024-09-13,02:17:26.000,257,11045556,-795,0,1726193845,12761.346782649991,148.03377387000364,54338.613426 2024-09-13,02:17:27.000,257,11045549,-795,0,1726193846,12760.90218618999,148.05492126000172,54338.49464496 2024-09-13,02:17:28.000,257,11045568,-795,0,1726193847,12760.531689139993,148.21000212000217,54338.22214728001 2024-09-13,02:17:29.000,257,11045506,-795,0,1726193848,12760.228555189991,148.3368864599979,54338.27804424 2024-09-13,02:17:30.000,257,11045514,-795,0,1726193849,12759.76374979999,148.40737775999878,54338.19419880001 2024-09-13,02:17:31.000,257,11045559,-795,0,1726193850,12759.211372379992,148.49901644999773,54338.43176088 2024-09-13,02:17:32.000,257,11045535,-795,0,1726193851,12758.62531340999,148.56245861999923,54338.27105712001 2024-09-13,02:17:33.000,257,11045525,-795,0,1726193852,12758.153771709993,148.61180253000202,54338.52958056001 2024-09-13,02:17:34.000,257,11045555,-795,0,1726193853,12757.682230009996,148.83032556000398,54338.396825280004 2024-09-13,02:17:35.000,257,11045557,-795,0,1726193854,12757.35215082,148.9924555500038,54338.34092832001 2024-09-13,02:17:36.000,257,11045505,-795,0,1726193855,12757.082698419988,149.2532733600019,54338.250095760006 2024-09-13,02:17:37.000,257,11045540,-795,0,1726193856,12756.900818050002,149.45769812999788,54337.78195872 2024-09-13,02:17:38.000,257,11045550,-795,0,1726193857,12756.974917459993,149.80310550000286,54337.51644816 2024-09-13,02:17:39.000,257,11045522,-795,0,1726193858,12757.069225799998,150.21195504000207,54337.71208752 2024-09-13,02:17:40.000,257,11045548,-795,0,1726193859,12757.129852589998,150.78998370000045,54337.64221632 2024-09-13,02:17:41.000,257,11045475,-795,0,1726193860,12757.224160929989,151.38211062000482,54337.579332240006 2024-09-13,02:17:42.000,257,11045537,-795,0,1726193861,12757.26457878999,152.05177797000215,54337.628242080005 2024-09-13,02:17:43.000,257,11045522,-795,0,1726193862,12757.318469269994,152.7002979300014,54337.98458520001 2024-09-13,02:17:44.000,257,11045567,-795,0,1726193863,12757.278051409994,153.27832658999978,54338.10336624001 2024-09-13,02:17:45.000,257,11045500,-795,0,1726193864,12757.163534139989,153.89160090000223,54338.1592632 2024-09-13,02:17:46.000,257,11045522,-795,0,1726193865,12756.887345429997,154.34979435000423,54337.99855944 2024-09-13,02:17:47.000,257,11045506,-795,0,1726193866,12756.732410299992,154.82208605999767,54337.86580416001 2024-09-13,02:17:48.000,257,11045531,-795,0,1726193867,12756.301286459995,155.13224777999858,54337.71907464001 2024-09-13,02:17:49.000,257,11045587,-795,0,1726193868,12755.957734649994,155.3860164600046,54337.68413904 2024-09-13,02:17:50.000,257,11045516,-795,0,1726193869,12755.465984019997,155.59044123000058,54337.34875728 2024-09-13,02:17:51.000,257,11045533,-795,0,1726193870,12755.02812386999,155.68207991999952,54337.21600200001 2024-09-13,02:17:52.000,257,11045543,-795,0,1726193871,12754.576791099993,155.83716077999998,54337.09023384 2024-09-13,02:17:53.000,257,11045530,-795,0,1726193872,12754.111985709991,155.93584859999828,54337.20901488 2024-09-13,02:17:54.000,257,11045541,-795,0,1726193873,12753.519190429994,156.03453642000386,54337.43958984 2024-09-13,02:17:55.000,257,11045530,-795,0,1726193874,12752.87924098,156.00633989999915,54337.36971864 2024-09-13,02:17:57.000,257,11045520,-795,0,1726193876,12751.686914109996,155.9992907699998,54336.69895512 2024-09-13,02:17:58.000,257,11045535,-795,0,1726193877,12751.2759992,155.92175033999956,54336.54523848001 2024-09-13,02:17:59.000,257,11045539,-795,0,1726193878,12750.912238459998,155.90765208000084,54336.36357336 2024-09-13,02:18:00.000,257,11045522,-795,0,1726193879,12750.588895579996,155.93584859999828,54336.01421736001 2024-09-13,02:18:01.000,257,11045515,-795,0,1726193880,12750.285761629995,155.92175033999956,54335.60896440001 2024-09-13,02:18:02.000,257,11045561,-795,0,1726193881,12749.915264579999,155.8512590399987,54335.45524776 2024-09-13,02:18:03.000,257,11045540,-795,0,1726193882,12749.490877049997,155.7314238300023,54335.51813184001 2024-09-13,02:18:04.000,257,11045486,-795,0,1726193883,12749.005862729995,155.57634297000186,54335.20371144001 2024-09-13,02:18:05.000,257,11045535,-795,0,1726193884,12748.655574609998,155.36486906999926,54335.03602056001 2024-09-13,02:18:06.000,257,11045536,-795,0,1726193885,12748.103197190001,155.08290387000307,54334.95916224 2024-09-13,02:18:08.000,257,11045550,-795,0,1726193887,12747.321785229993,154.32159782999952,54334.421154 2024-09-13,02:18:09.000,257,11045565,-795,0,1726193888,12747.072541759997,153.92684654999903,54334.24647600001 2024-09-13,02:18:10.000,257,11045525,-795,0,1726193889,12746.917606629991,153.51094788000046,54334.09974648001 2024-09-13,02:18:11.000,257,11045529,-795,0,1726193890,12746.856979839991,153.14439312000468,54333.771351840005 2024-09-13,02:18:12.000,257,11045518,-795,0,1726193891,12746.80308936,152.8483296600025,54333.41500872 2024-09-13,02:18:13.000,257,11045540,-795,0,1726193892,12746.917606629991,152.65800314999797,54333.32417616 2024-09-13,02:18:14.000,257,11045536,-795,0,1726193893,12746.897397699991,152.5029222900048,54333.100588320005 2024-09-13,02:18:15.000,257,11045544,-795,0,1726193894,12746.897397699991,152.2703010000041,54332.87700048001 2024-09-13,02:18:16.000,257,11045546,-795,0,1726193895,12746.830034599996,152.07997448999959,54332.5346316 2024-09-13,02:18:17.000,257,11045509,-795,0,1726193896,12746.850243529996,151.86850059000426,54332.311043760004 2024-09-13,02:18:19.000,257,11045554,-795,0,1726193898,12746.74246257,151.4032580100029,54332.15732712001 2024-09-13,02:18:20.000,257,11045557,-795,0,1726193899,12746.668363159995,151.17063672000222,54332.12937864 2024-09-13,02:18:21.000,257,11045454,-795,0,1726193900,12746.54037327,150.95211369000026,54331.9057908 2024-09-13,02:18:22.000,257,11045539,-795,0,1726193901,12746.365229209994,150.67014849000407,54331.75207416001 2024-09-13,02:18:23.000,257,11045535,-795,0,1726193902,12746.291129799989,150.3388393799978,54331.78002264001 2024-09-13,02:18:24.000,257,11045544,-795,0,1726193903,12746.176612529998,149.98638288000075,54331.21406592 2024-09-13,02:18:25.000,257,11045542,-795,0,1726193904,12746.062095259993,149.9581863600033,54331.12323336 2024-09-13,02:18:26.000,257,11045487,-795,0,1726193905,12745.954314299997,149.88064593000308,54331.19310456 2024-09-13,02:18:27.000,257,11045550,-795,0,1726193906,12745.58381725,149.82425289000093,54330.87868416 2024-09-13,02:18:28.000,257,11045560,-795,0,1726193907,12745.159429719999,149.65507377000176,54330.64112208 2024-09-13,02:18:30.000,257,11045469,-795,0,1726193909,12743.919948679999,149.22507684000448,54330.45945696001 2024-09-13,02:18:31.000,257,11045555,-795,0,1726193910,12743.212636129996,148.95720989999973,54330.13804944 2024-09-13,02:18:32.000,257,11045586,-795,0,1726193911,12742.592895609989,148.52721297000244,54330.04022976 2024-09-13,02:18:33.000,257,11045548,-795,0,1726193912,12741.85863781999,148.2029529900028,54329.93542296001 2024-09-13,02:18:34.000,257,11045575,-795,0,1726193913,12741.292787779988,147.80820171000232,54329.75375784 2024-09-13,02:18:35.000,257,11045531,-795,0,1726193914,12740.74714667,147.41345043000183,54329.47427304001 2024-09-13,02:18:36.000,257,11045579,-795,0,1726193915,12740.309286519994,146.99755176000326,54329.02011024001 2024-09-13,02:18:37.000,257,11045539,-795,0,1726193916,12739.952262090002,146.6168987400015,54328.61485728001 2024-09-13,02:18:38.000,257,11045518,-795,0,1726193917,12739.601973969991,146.20100007000292,54328.069861920005 2024-09-13,02:18:39.000,257,11045544,-795,0,1726193918,12739.37967573999,145.890838350002,54327.82531272001 2024-09-13,02:18:40.000,257,11045558,-795,0,1726193919,12739.36620312,145.52428358999896,54328.0978104 2024-09-13,02:18:41.000,257,11045515,-795,0,1726193920,12739.30557633,145.17887622000126,54327.958068 2024-09-13,02:18:42.000,257,11045569,-795,0,1726193921,12739.473984079996,144.80527232999884,54327.972042240006 2024-09-13,02:18:43.000,257,11045540,-795,0,1726193922,12739.662600759992,144.4669140900005,54328.04191344001 2024-09-13,02:18:44.000,257,11045587,-795,0,1726193923,12739.932053160002,144.11445759000344,54328.00697784 2024-09-13,02:18:45.000,257,11045502,-795,0,1726193924,12740.012888879988,143.9100328200002,54327.734480160005 2024-09-13,02:18:46.000,257,11045488,-795,0,1726193925,12740.221714489999,143.7267554400023,54327.79037712 2024-09-13,02:18:47.000,257,11045510,-715,0,1726193926,12740.35644068999,143.55052719000378,54327.26634312 2024-09-13,02:18:48.000,257,11045515,-795,0,1726193927,12740.49790319999,143.3672498099986,54327.182497680005 2024-09-13,02:18:49.000,257,11045523,-795,0,1726193928,12740.47769426999,143.21216894999816,54327.133587840006 2024-09-13,02:18:50.000,257,11045536,-795,0,1726193929,12740.43727640999,143.05003895999835,54327.16852344 2024-09-13,02:18:51.000,257,11045549,-795,0,1726193930,12740.35644068999,142.96544939999876,54327.231407520005 2024-09-13,02:18:52.000,257,11045553,-795,0,1726193931,12740.39685854999,142.93020375000197,54327.52486656 2024-09-13,02:18:53.000,257,11045486,-795,0,1726193932,12740.43727640999,142.8949580999979,54327.853261200005 2024-09-13,02:18:54.000,257,11045501,-795,0,1726193933,12740.43727640999,142.9090563600039,54327.79037712 2024-09-13,02:18:55.000,257,11045521,-795,0,1726193934,12740.349704379994,142.9090563600039,54327.8881968 2024-09-13,02:18:56.000,257,11045552,-795,0,1726193935,12740.29581389999,142.83856506000302,54327.84627408001 2024-09-13,02:18:57.000,257,11045542,-795,0,1726193936,12740.134142459989,142.87381070999982,54327.685570320005 2024-09-13,02:18:58.000,257,11045508,-795,0,1726193937,12740.053306739988,142.7962702799996,54327.804351360006 2024-09-13,02:18:59.000,257,11045526,-795,0,1726193938,12739.777118029997,142.74692637000408,54327.45499536 2024-09-13,02:19:00.000,257,11045602,-795,0,1726193939,12739.413357289995,142.73987724000472,54327.636660480006 2024-09-13,02:19:01.000,257,11045498,-795,0,1726193940,12738.962024519999,142.7610246300028,54327.55980216001 2024-09-13,02:19:02.000,257,11045520,-795,0,1726193941,12738.645417949992,142.73987724000472,54327.94409376001 2024-09-13,02:19:03.000,257,11045572,-795,0,1726193942,12738.30860245,142.71872984999936,54328.05588768 2024-09-13,02:19:04.000,257,11045540,-795,0,1726193943,12737.89768753999,142.59889464000298,54328.237552800005 2024-09-13,02:19:05.000,257,11045542,-795,0,1726193944,12737.493508940002,142.5143050800034,54328.1676816 2024-09-13,02:19:06.000,257,11045538,-795,0,1726193945,12737.284683329992,142.38742074000038,54328.04191344001 2024-09-13,02:19:07.000,257,11045520,-795,0,1726193946,12737.00175830999,142.19709423000313,54328.04890056 2024-09-13,02:19:08.000,257,11045538,-795,0,1726193947,12736.833350559995,142.07725901999947,54328.19563008 2024-09-13,02:19:09.000,257,11045508,-795,0,1726193948,12736.611052329994,141.98562033000053,54328.139733120006 2024-09-13,02:19:10.000,257,11045552,-795,0,1726193949,12736.361808859998,141.83758859999944,54328.139733120006 2024-09-13,02:19:11.000,257,11045528,-795,0,1726193950,12736.031729670001,141.71775339000305,54327.82531272001 2024-09-13,02:19:12.000,257,11045581,-795,0,1726193951,12735.856585609996,141.59086905000004,54328.10479752 2024-09-13,02:19:13.000,257,11045529,-795,0,1726193952,12735.654496309995,141.58381992000068,54328.20960432001 2024-09-13,02:19:14.000,257,11045578,-795,0,1726193953,12735.452407009994,141.50627949000045,54328.36332096 2024-09-13,02:19:15.000,257,11045544,-795,0,1726193954,12735.149273059993,141.50627949000045,54328.38428232 2024-09-13,02:19:16.000,257,11045521,-795,0,1726193955,12734.751830770001,141.47808297000302,54328.307424000006 2024-09-13,02:19:17.000,257,11045478,-795,0,1726193956,12734.455433129995,141.3793951500047,54328.51703760001 2024-09-13,02:19:18.000,257,11045530,-795,0,1726193957,12734.206189659999,141.25955994000105,54328.44716640001 2024-09-13,02:19:19.000,257,11045569,-795,0,1726193958,12734.19945334999,141.32300211000256,54328.53799896 2024-09-13,02:19:20.000,257,11045538,-795,0,1726193959,12734.21966227999,141.4639847100043,54328.48908912 2024-09-13,02:19:21.000,257,11045521,-795,0,1726193960,12734.078199769989,141.5344760099979,54328.586908799996 2024-09-13,02:19:22.000,257,11045548,-795,0,1726193961,12734.004100359998,141.58381992000068,54328.957226160004 2024-09-13,02:19:23.000,257,11045530,-795,0,1726193962,12733.741384269997,141.54857427000388,54328.66376712001 2024-09-13,02:19:24.000,257,11045538,-795,0,1726193963,12733.485404489991,141.48513210000237,54328.91530344 2024-09-13,02:19:25.000,257,11045563,-795,0,1726193964,12733.16206160999,141.45693557999766,54328.922290559996 2024-09-13,02:19:26.000,257,11045559,-795,0,1726193965,12732.892609209994,141.43578818999958,54328.84543224 2024-09-13,02:19:27.000,257,11045564,-795,0,1726193966,12732.501903229997,141.37234601999808,54328.7965224 2024-09-13,02:19:28.000,257,11045585,-795,0,1726193967,12732.205505589991,141.35824775999936,54329.03408448 2024-09-13,02:19:29.000,257,11045557,-795,0,1726193968,12731.92931688,141.25955994000105,54329.22972384 2024-09-13,02:19:30.000,257,11045571,-795,0,1726193969,12731.605973999998,141.12562646999868,54329.29959504 2024-09-13,02:19:31.000,257,11045536,-795,0,1726193970,12731.147904919992,140.98464387000422,54329.26465944001 2024-09-13,02:19:32.000,257,11045514,-795,0,1726193971,12730.64268166999,140.80136648999905,54329.43235032001 2024-09-13,02:19:33.000,257,11045501,-795,0,1726193972,12730.278920930003,140.78726823000034,54329.40440184001 2024-09-13,02:19:34.000,257,11045560,-795,0,1726193973,12730.022941149997,140.81546474999777,54329.34151776 2024-09-13,02:19:35.000,257,11045524,-795,0,1726193974,12729.888214949991,140.88595604999864,54329.1109428 2024-09-13,02:19:36.000,257,11045553,-795,0,1726193975,12729.787170299991,141.02693865000037,54328.9362648 2024-09-13,02:19:37.000,257,11045549,-795,0,1726193976,12729.854533400001,141.22431429000426,54328.77556104 2024-09-13,02:19:38.000,257,11045519,-795,0,1726193977,12729.928632809992,141.5133286199998,54328.91530344 2024-09-13,02:19:39.000,257,11045555,-795,0,1726193978,12729.995995910002,141.80234295000264,54328.82447088 2024-09-13,02:19:40.000,257,11045545,-795,0,1726193979,12730.056622700002,142.1195538000029,54329.006136 2024-09-13,02:19:41.000,257,11045527,-795,0,1726193980,12730.177876280002,142.4297155200038,54329.257672319996 2024-09-13,02:19:42.000,257,11045514,-795,0,1726193981,12730.150931039992,142.71872984999936,54329.5651056 2024-09-13,02:19:43.000,257,11045492,-795,0,1726193982,12730.022941149997,143.1064320000005,54329.6349768 2024-09-13,02:19:44.000,257,11045565,-795,0,1726193983,12729.948841739992,143.55757632000314,54329.66292528 2024-09-13,02:19:45.000,257,11045545,-795,0,1726193984,12729.847797089991,143.9734749900017,54329.71882224001 2024-09-13,02:19:46.000,257,11045552,-795,0,1726193985,12729.921896499996,144.3682262700022,54329.676899520004 2024-09-13,02:19:47.000,257,11045601,-795,0,1726193986,12730.002732219997,144.72068276999926,54329.45331168001 2024-09-13,02:19:48.000,257,11045558,-795,0,1726193987,12730.117249490002,145.20002360999933,54329.55113136001 2024-09-13,02:19:49.000,257,11045519,-795,0,1726193988,12730.198085210002,145.63706967000326,54329.65593816 2024-09-13,02:19:50.000,257,11045524,-795,0,1726193989,12730.198085210002,146.11641051000333,54329.66292528 2024-09-13,02:19:51.000,257,11045545,-795,0,1726193990,12730.117249490002,146.5816530900047,54329.76074496 2024-09-13,02:19:52.000,257,11045533,-795,0,1726193991,12729.982523289997,147.124436099999,54330.38259864 2024-09-13,02:19:53.000,257,11045545,-795,0,1726193992,12729.841060779996,147.63902259000315,54330.62016072 2024-09-13,02:19:54.000,257,11045545,-795,0,1726193993,12729.679389339995,148.06197039000108,54330.74592888001 2024-09-13,02:19:55.000,257,11045544,-795,0,1726193994,12729.335837529994,148.50606558000436,54330.7878516 2024-09-13,02:19:56.000,257,11045539,-795,0,1726193995,12729.113539299993,148.98540642000444,54330.62016072 2024-09-13,02:19:57.000,257,11045469,-795,0,1726193996,12728.911449999992,149.40835422000237,54330.850735680004 2024-09-13,02:19:58.000,257,11045549,-795,0,1726193997,12728.621788669996,149.91589157999988,54331.00445232 2024-09-13,02:19:59.000,257,11045574,-755,0,1726193998,12728.30518209999,150.42342894000467,54331.11624624 2024-09-13,02:20:00.000,257,11045537,-795,0,1726193999,12728.008784459998,150.9098189100041,54330.89964552 2024-09-13,02:20:01.000,257,11045558,-795,0,1726194000,12727.773013609993,151.39620888000354,54331.00445232 2024-09-13,02:20:02.000,257,11045487,-795,0,1726194001,12727.631551099992,151.85440232999827,54331.304898480004 2024-09-13,02:20:03.000,257,11045579,-795,0,1726194002,12727.530506449992,152.31964490999962,54331.57040904 2024-09-13,02:20:04.000,257,11045553,-795,0,1726194003,12727.301471909996,152.78488749000098,54331.70316432001 2024-09-13,02:20:05.000,257,11045545,-795,0,1726194004,12727.099382609995,153.31357224000385,54332.07348168 2024-09-13,02:20:06.000,257,11045557,-795,0,1726194005,12726.877084379994,153.82110960000136,54331.81495824 2024-09-13,02:20:07.000,257,11045546,-795,0,1726194006,12726.749094489998,154.28635218000272,54332.0804688 2024-09-13,02:20:08.000,257,11045589,-795,0,1726194007,12726.742358179989,154.8150369299983,54332.332005120006 2024-09-13,02:20:09.000,257,11045538,-795,0,1726194008,12726.472905779992,155.35077081000054,54332.32501800001 2024-09-13,02:20:10.000,257,11045561,-795,0,1726194009,12726.594159359993,155.9147012100002,54332.63245128 2024-09-13,02:20:11.000,257,11045598,-795,0,1726194010,12726.607631979998,156.40109117999964,54332.814116400004 2024-09-13,02:20:12.000,257,11045564,-795,0,1726194011,12726.520059950002,156.9015794099978,54333.08661408 2024-09-13,02:20:13.000,257,11045484,-795,0,1726194012,12726.499851020002,157.31042895000428,54333.2333436 2024-09-13,02:20:14.000,257,11045586,-795,0,1726194013,12726.466169469997,157.7192784900035,54333.22635648 2024-09-13,02:20:15.000,257,11045536,-795,0,1726194014,12726.452696849992,158.15632455000014,54333.47789280001 2024-09-13,02:20:16.000,257,11045573,-795,0,1726194015,12726.439224230002,158.55107583000063,54333.41500872 2024-09-13,02:20:17.000,257,11045576,-795,0,1726194016,12726.432487919992,158.87533581000025,54333.46391856 2024-09-13,02:20:18.000,257,11045541,-795,0,1726194017,12726.580686740002,159.31238187000417,54333.86218440001 2024-09-13,02:20:19.000,257,11045549,-795,0,1726194018,12726.742358179989,159.65778924000188,54334.29538584001 2024-09-13,02:20:20.000,257,11045535,-795,0,1726194019,12726.937711169994,159.98909835000086,54334.4560896 2024-09-13,02:20:21.000,257,11045548,-795,0,1726194020,12727.12632784999,160.30630920000112,54334.58884488 2024-09-13,02:20:22.000,257,11045516,-795,0,1726194021,12727.362098699996,160.63056918000075,54335.043007680004 2024-09-13,02:20:23.000,257,11045579,-795,0,1726194022,12727.624814789997,161.06761524000467,54335.20371144001 2024-09-13,02:20:24.000,257,11045530,-795,0,1726194023,12727.914476119993,161.5399069499981,54335.42031216001 2024-09-13,02:20:25.000,257,11045587,-795,0,1726194024,12728.18392851999,161.92055996999989,54335.615951520005 2024-09-13,02:20:26.000,257,11045567,-795,0,1726194025,12728.588107119991,162.28006560000358,54335.41332504 2024-09-13,02:20:27.000,257,11045545,-795,0,1726194026,12728.938395240002,162.66071861999808,54335.62992576 2024-09-13,02:20:28.000,257,11045526,-795,0,1726194027,12729.436882179994,163.08366642000328,54335.87447496001 2024-09-13,02:20:29.000,257,11045501,-795,0,1726194028,12729.894951260001,163.53481073999865,54336.13998552001 2024-09-13,02:20:30.000,257,11045573,-795,0,1726194029,12730.467537609999,163.99300419000065,54336.32863776001 2024-09-13,02:20:31.000,257,11045516,-795,0,1726194030,12731.01317872,164.458246770002,54336.88062024001 2024-09-13,02:20:32.000,257,11045528,-795,0,1726194031,12731.538610899988,164.88119456999993,54337.39766712 2024-09-13,02:20:33.000,257,11045552,-795,0,1726194032,12732.00341628999,165.36758453999937,54337.82388144 2024-09-13,02:20:34.000,257,11045584,-795,0,1726194033,12732.461485369997,165.88217103000352,54338.17323744001 2024-09-13,02:20:35.000,257,11045538,-795,0,1726194034,12732.865663969998,166.40380664999975,54338.48067072 2024-09-13,02:20:36.000,257,11045518,-795,0,1726194035,12733.316996739995,166.83380358000431,54338.69727144001 2024-09-13,02:20:37.000,257,11045467,-795,0,1726194036,12733.761593199997,167.27084964000096,54339.14444712 2024-09-13,02:20:38.000,257,11045536,-795,0,1726194037,12734.226398589999,167.65150266000273,54339.45886752 2024-09-13,02:20:39.000,257,11045539,-795,0,1726194038,12734.657522429996,168.0180574199985,54339.82219776 2024-09-13,02:20:40.000,257,11045548,-795,0,1726194039,12735.108855199993,168.34231739999814,54339.75232656001 2024-09-13,02:20:41.000,257,11045546,-795,0,1726194040,12735.432198079994,168.63838086000032,54340.12264392 2024-09-13,02:20:42.000,257,11045517,-795,0,1726194041,12735.843112989991,168.9203460600038,54340.83533016001 2024-09-13,02:20:43.000,257,11045536,-795,0,1726194042,12736.132774320002,169.18821300000127,54341.31045432001 2024-09-13,02:20:44.000,257,11045514,-795,0,1726194043,12736.287709449993,169.4772273300041,54341.64583608001 2024-09-13,02:20:45.000,257,11045516,-795,0,1726194044,12736.328127309993,169.7591925300003,54342.16288296 2024-09-13,02:20:46.000,257,11045511,-795,0,1726194045,12736.402226719998,169.92837164999946,54342.33057384 2024-09-13,02:20:47.000,257,11045517,-795,0,1726194046,12736.483062439998,170.1680420699995,54342.5262132 2024-09-13,02:20:48.000,257,11045531,-795,0,1726194047,12736.510007679994,170.38656510000146,54342.84762072001 2024-09-13,02:20:49.000,257,11045579,-795,0,1726194048,12736.449380889993,170.53459683000256,54343.20396384001 2024-09-13,02:20:50.000,257,11045554,-795,0,1726194049,12736.429171959993,170.7742672500026,54343.476461520004 2024-09-13,02:20:51.000,257,11045528,-795,0,1726194050,12736.220346349997,170.96459375999984,54343.665113760006 2024-09-13,02:20:52.000,257,11045562,-795,0,1726194051,12736.092356460002,171.020986800002,54343.90966296 2024-09-13,02:20:53.000,257,11045541,-795,0,1726194052,12735.977839189996,171.07033071000478,54344.433696960004 2024-09-13,02:20:54.000,257,11045502,-795,0,1726194053,12735.82290405999,171.1196746200003,54344.29395456 2024-09-13,02:20:55.000,257,11045515,-795,0,1726194054,12735.70165047999,171.13377287999901,54344.54549088001 2024-09-13,02:20:56.000,257,11045565,-795,0,1726194055,12735.56018796999,171.16196940000373,54344.66427192001 2024-09-13,02:20:57.000,257,11045578,-795,0,1726194056,12735.445670699999,171.26065722000203,54344.5175424 2024-09-13,02:20:58.000,257,11045555,-795,0,1726194057,12735.51977010999,171.2818046100001,54344.74113024001 2024-09-13,02:20:59.000,257,11045566,-795,0,1726194058,12735.715123099995,171.29590286999883,54345.26516424001 2024-09-13,02:21:00.000,257,11045566,-795,0,1726194059,12735.971102880001,171.38754155999777,54345.45381648001 2024-09-13,02:21:01.000,257,11045525,-795,0,1726194060,12736.139510629997,171.479180250004,54345.53067480001 2024-09-13,02:21:02.000,257,11045520,-795,0,1726194061,12736.422435649998,171.54262241999822,54345.76823688001 2024-09-13,02:21:03.000,257,11045469,-795,0,1726194062,12736.69862435999,171.66245763000188,54346.110605760005 2024-09-13,02:21:04.000,257,11045549,-795,0,1726194063,12737.217320229996,171.76114545000019,54346.43201328 2024-09-13,02:21:05.000,257,11045612,-795,0,1726194064,12737.675389309989,171.84573500999977,54346.70451096001 2024-09-13,02:21:06.000,257,11045541,-795,0,1726194065,12738.254711969996,172.01491412999894,54346.92111168001 2024-09-13,02:21:07.000,257,11045553,-795,0,1726194066,12738.780144149998,172.2968793300024,54346.69053672 2024-09-13,02:21:08.000,257,11045547,-795,0,1726194067,12739.372939429995,172.6634340899982,54347.09578968 2024-09-13,02:21:09.000,257,11045514,-795,0,1726194068,12739.898371609997,173.06523449999804,54347.4171972 2024-09-13,02:21:10.000,257,11045521,-795,0,1726194069,12740.41706747999,173.4670349099979,54347.64078504001 2024-09-13,02:21:11.000,257,11045517,-795,0,1726194070,12740.881872869992,173.7771966299988,54347.94821832001 2024-09-13,02:21:12.000,257,11045521,-795,0,1726194071,12741.306260399993,174.10145660999842,54348.55609776 2024-09-13,02:21:13.000,257,11045552,-795,0,1726194072,12741.62286697,174.34817615999782,54349.18493856 2024-09-13,02:21:14.000,257,11045524,-795,0,1726194073,12741.831692579995,174.64423962,54349.56224304 2024-09-13,02:21:15.000,257,11045563,-795,0,1726194074,12741.973155089996,174.8909591699994,54349.92557328 2024-09-13,02:21:16.000,257,11045586,-795,0,1726194075,12741.952946159996,175.14472784999816,54350.12819976001 2024-09-13,02:21:17.000,257,11045484,-795,0,1726194076,12742.067463430001,175.3350543600027,54350.37973608 2024-09-13,02:21:18.000,257,11045550,-795,0,1726194077,12742.080936049992,175.41964392000227,54350.65922088001 2024-09-13,02:21:19.000,257,11045573,-795,0,1726194078,12742.074199739996,175.39144740000484,54350.94569280001 2024-09-13,02:21:20.000,257,11045604,-795,0,1726194079,12742.101144979992,175.4125947900029,54351.141332160005 2024-09-13,02:21:21.000,257,11045530,-795,0,1726194080,12742.033781879996,175.32095610000397,54351.06447384001 2024-09-13,02:21:22.000,257,11045535,-795,0,1726194081,12742.067463430001,175.29275957999926,54351.36492 2024-09-13,02:21:23.000,257,11045571,-795,0,1726194082,12742.013572949996,175.2222682799984,54351.83305704001 2024-09-13,02:21:24.000,257,11045513,-795,0,1726194083,12742.040518189991,175.1870226300016,54352.063632 2024-09-13,02:21:25.000,257,11045566,-795,0,1726194084,12742.060727119991,175.13062958999944,54352.18241304 2024-09-13,02:21:26.000,257,11045535,-795,0,1726194085,12742.134826529997,175.15882611000416,54352.4479236 2024-09-13,02:21:27.000,257,11045510,-795,0,1726194086,12742.249343800002,175.26456306000182,54352.60862736 2024-09-13,02:21:28.000,257,11045543,-795,0,1726194087,12742.235871179997,175.3843982699982,54352.46189784 2024-09-13,02:21:29.000,257,11045539,-795,0,1726194088,12742.559214059998,175.65226521000295,54352.720421280006 2024-09-13,02:21:30.000,257,11045538,-795,0,1726194089,12742.94318373,175.82849346000148,54353.11868712 2024-09-13,02:21:31.000,257,11045597,-795,0,1726194090,12743.205899820001,175.9906234500013,54353.34227496001 2024-09-13,02:21:32.000,257,11045566,-795,0,1726194091,12743.549451630002,176.24439213000005,54353.60079840001 2024-09-13,02:21:33.000,257,11045521,-795,0,1726194092,12743.899739749999,176.49111167999945,54354.04797408 2024-09-13,02:21:34.000,257,11045542,-795,0,1726194093,12744.15571952999,176.78717514000164,54354.25060056001 2024-09-13,02:21:35.000,257,11045547,-795,0,1726194094,12744.613788609997,177.07618947000446,54354.397330080006 2024-09-13,02:21:36.000,257,11045523,-795,0,1726194095,12744.984285659993,177.40749858000345,54354.70476336001 2024-09-13,02:21:37.000,257,11045555,-795,0,1726194096,12745.327837469995,177.82339725000202,54354.91437696 2024-09-13,02:21:38.000,257,11045564,-635,0,1726194097,12745.826324410002,178.26749243999802,54355.06110648001 2024-09-13,02:21:39.000,257,11045538,-795,0,1726194098,12746.304602419994,178.71863676000066,54355.45937232 2024-09-13,02:21:40.000,257,11045552,-795,0,1726194099,12746.877188769991,179.09928978000244,54356.06026464 2024-09-13,02:21:41.000,257,11045511,-795,0,1726194100,12747.496929289999,179.5504340999978,54356.20699416 2024-09-13,02:21:42.000,257,11045500,-795,0,1726194101,12747.97520729999,180.0086275499998,54356.36071080001 2024-09-13,02:21:43.000,257,11045534,-795,0,1726194102,12748.608420439989,180.50911577999796,54356.92666752 2024-09-13,02:21:44.000,257,11045537,-795,0,1726194103,12749.14058893,180.98845661999803,54357.611405280004 2024-09-13,02:21:45.000,257,11045548,-795,0,1726194104,12749.672757419998,181.4818957200041,54358.02364536 2024-09-13,02:21:46.000,257,11045535,-795,0,1726194105,12750.17798067,181.95418743000482,54358.37998848 2024-09-13,02:21:47.000,257,11045553,-795,0,1726194106,12750.689940229997,182.3700861000034,54358.687421760005 2024-09-13,02:21:48.000,257,11045532,-795,0,1726194107,12751.25579027,182.8776234600009,54359.1555588 2024-09-13,02:21:49.000,257,11045478,-795,0,1726194108,12751.6801778,183.25827648000268,54359.06472624001 2024-09-13,02:21:50.000,257,11045556,-795,0,1726194109,12752.185401049988,183.66007689000253,54359.41408224 2024-09-13,02:21:51.000,257,11045548,-795,0,1726194110,12752.764723709995,184.16761425000004,54359.83330944001 2024-09-13,02:21:52.000,257,11045518,-795,0,1726194111,12753.256474339993,184.60466031000396,54360.2036268 2024-09-13,02:21:53.000,257,11045522,-795,0,1726194112,12753.761697589995,185.01350985000317,54360.72067368001 2024-09-13,02:21:54.000,257,11045558,-795,0,1726194113,12754.186085119996,185.4364576500011,54361.57310232 2024-09-13,02:21:55.000,257,11045567,-795,0,1726194114,12754.603736339988,185.88760197000374,54362.090149200005 2024-09-13,02:21:56.000,257,11045545,-795,0,1726194115,12754.94728814999,186.33169715999975,54362.39758248001 2024-09-13,02:21:57.000,257,11045460,-795,0,1726194116,12755.371675679991,186.76874322000367,54362.79584832 2024-09-13,02:21:58.000,257,11045542,-795,0,1726194117,12755.721963800002,187.12119972000073,54363.01943616001 2024-09-13,02:21:59.000,257,11045521,-795,0,1726194118,12756.15308764,187.41726318000292,54363.2779596 2024-09-13,02:22:00.000,257,11045518,-795,0,1726194119,12756.604420409996,187.70627750999847,54363.57840576 2024-09-13,02:22:01.000,257,11045563,-795,0,1726194120,12757.163534139989,187.97414445000322,54364.0116072 2024-09-13,02:22:02.000,257,11045528,-795,0,1726194121,12757.776538350001,188.1926674799979,54364.437821520005 2024-09-13,02:22:03.000,257,11045586,-795,0,1726194122,12758.429960419999,188.43233789999795,54364.8500616 2024-09-13,02:22:04.000,257,11045541,-795,0,1726194123,12758.982337839996,188.54512398000224,54365.19941760001 2024-09-13,02:22:05.000,257,11045511,-795,0,1726194124,12759.487561089998,188.64381180000055,54365.47191528 2024-09-13,02:22:06.000,257,11045498,-795,0,1726194125,12759.837849209995,188.70725397000206,54365.70249024001 2024-09-13,02:22:07.000,257,11045523,-795,0,1726194126,12760.255500430001,188.82004004999908,54366.0728076 2024-09-13,02:22:08.000,257,11045526,-795,0,1726194127,12760.585579619998,188.93987526000274,54366.380240880004 2024-09-13,02:22:09.000,257,11045538,-795,0,1726194128,12760.895449879994,189.1090543800019,54366.7715196 2024-09-13,02:22:10.000,257,11045548,-795,0,1726194129,12761.19184752,189.2077422000002,54367.14183696001 2024-09-13,02:22:11.000,257,11045574,-795,0,1726194130,12761.420882059996,189.29938088999916,54367.2955536 2024-09-13,02:22:12.000,257,11045542,-795,0,1726194131,12761.697070770002,189.3910195799981,54367.554077040004 2024-09-13,02:22:13.000,257,11045471,-795,0,1726194132,12762.006941029998,189.51085479000176,54367.91740728 2024-09-13,02:22:14.000,257,11045508,-795,0,1726194133,12762.26292080999,189.6024934800007,54368.19689208001 2024-09-13,02:22:15.000,257,11045551,-795,0,1726194134,12762.50542796999,189.74347608000244,54368.60214504001 2024-09-13,02:22:16.000,257,11045566,-795,0,1726194135,12762.788352989992,189.83511477000138,54368.77682304 2024-09-13,02:22:17.000,257,11045522,-795,0,1726194136,12763.104959559998,189.9619991100044,54368.98643664001 2024-09-13,02:22:18.000,257,11045548,-795,0,1726194137,12763.56302863999,190.0113430199999,54369.26592144 2024-09-13,02:22:19.000,257,11045559,-795,0,1726194138,12764.007625099992,190.05363780000334,54369.32181840001 2024-09-13,02:22:20.000,257,11045548,-795,0,1726194139,12764.357913219988,190.1241291000042,54369.34277976001 2024-09-13,02:22:21.000,257,11045493,-795,0,1726194140,12764.714937649995,190.10298170999886,54369.48252216 2024-09-13,02:22:22.000,257,11045479,-795,0,1726194141,12765.05175315,190.10298170999886,54369.7410456 2024-09-13,02:22:23.000,257,11045479,-795,0,1726194142,12765.300996619997,190.1241291000042,54369.78995544 2024-09-13,02:22:24.000,257,11045627,-795,0,1726194143,12765.691702599994,190.1241291000042,54370.46071896 2024-09-13,02:22:25.000,257,11045571,-795,0,1726194144,12766.176716919996,190.06773606000206,54370.93584312 2024-09-13,02:22:26.000,257,11045534,-795,0,1726194145,12766.621313379997,189.9972447600012,54371.13846960001 2024-09-13,02:22:27.000,257,11045550,-795,0,1726194146,12767.113064009995,189.98314650000248,54371.28519912001 2024-09-13,02:22:28.000,257,11045544,-795,0,1726194147,12767.678914049997,189.94085171999905,54371.697439200005 2024-09-13,02:22:29.000,257,11045503,-795,0,1726194148,12768.123510509999,189.9338025899997,54371.66949072001 2024-09-13,02:22:30.000,257,11045571,-795,0,1726194149,12768.62873376,189.96904824000376,54371.87910432001 2024-09-13,02:22:31.000,257,11045522,-795,0,1726194150,12769.154165939988,189.9619991100044,54371.99089824 2024-09-13,02:22:32.000,257,11045549,-795,0,1726194151,12769.63918025999,189.9619991100044,54372.23544744 2024-09-13,02:22:33.000,257,11045527,-795,0,1726194152,12770.151139820002,189.8985569400029,54372.249421680004 2024-09-13,02:22:34.000,257,11045563,-795,0,1726194153,12770.548582109994,189.8139673800033,54372.51493224 2024-09-13,02:22:35.000,257,11045553,-795,0,1726194154,12770.88539761,189.70823042999837,54372.87826248 2024-09-13,02:22:36.000,257,11045545,-795,0,1726194155,12771.215476799996,189.5672478300039,54372.99704352 2024-09-13,02:22:37.000,257,11045480,-795,0,1726194156,12771.626391709993,189.4403634900009,54373.22761848001 2024-09-13,02:22:38.000,257,11045560,-795,0,1726194157,12772.05751554999,189.2923317599998,54373.63287144001 2024-09-13,02:22:39.000,257,11045519,-795,0,1726194158,12772.475166769997,189.18659481000213,54373.83549792 2024-09-13,02:22:40.000,257,11045573,-795,0,1726194159,12772.859136439998,189.0456122100004,54373.758639600004 2024-09-13,02:22:41.000,257,11045571,-795,0,1726194160,12773.14206146,188.95397352000145,54373.83549792 2024-09-13,02:22:42.000,257,11045562,-795,0,1726194161,12773.539503749991,188.81299091999972,54373.98222744 2024-09-13,02:22:43.000,257,11045533,-795,0,1726194162,12773.862846629992,188.68610658000398,54374.07306 2024-09-13,02:22:44.000,257,11045558,-795,0,1726194163,12774.41522404999,188.5028291999988,54374.36651904 2024-09-13,02:22:45.000,257,11045474,-795,0,1726194164,12774.954128849997,188.32660095000028,54374.380493280005 2024-09-13,02:22:46.000,257,11045556,-795,0,1726194165,12775.398725309999,188.03758662000473,54374.597094000004 2024-09-13,02:22:47.000,257,11045544,-795,0,1726194166,12776.072356309996,187.77676880999934,54374.597094000004 2024-09-13,02:22:48.000,257,11045552,-795,0,1726194167,12776.71230575999,187.46660708999843,54374.68792656001 2024-09-13,02:22:49.000,257,11045483,-795,0,1726194168,12777.392673069997,187.26923145000183,54374.8416432 2024-09-13,02:22:50.000,257,11045550,-795,0,1726194169,12778.11345823999,187.07890494000458,54374.79972048 2024-09-13,02:22:51.000,257,11045569,-795,0,1726194170,12778.915079129998,186.8321853899979,54374.82766896001 2024-09-13,02:22:52.000,257,11045563,-795,0,1726194171,12779.777326809992,186.50792540999828,54374.981385600004 2024-09-13,02:22:53.000,257,11045467,-795,0,1726194172,12780.65304710999,186.190714559998,54375.470484 2024-09-13,02:22:54.000,257,11045575,-795,0,1726194173,12781.481613239994,185.81006154000352,54375.59625216001 2024-09-13,02:22:55.000,257,11045580,-795,0,1726194174,12782.276497819992,185.47875243000453,54375.63817488 2024-09-13,02:22:56.000,257,11045530,-795,0,1726194175,12783.01075560999,185.09809941000276,54375.86176272001 2024-09-13,02:22:57.000,257,11045554,-795,0,1726194176,12783.899948529994,184.80908507999993,54376.127273280006 2024-09-13,02:22:58.000,257,11045532,-795,0,1726194177,12784.721778350002,184.4495794500035,54376.33688688001 2024-09-13,02:22:59.000,257,11045546,-795,0,1726194178,12785.53013554999,184.20990903000347,54376.47662928 2024-09-13,02:23:00.000,257,11045603,-795,0,1726194179,12786.149876069998,183.88564905000385,54376.68624288 2024-09-13,02:23:01.000,257,11045506,-795,0,1726194180,12786.722462419995,183.56843820000358,54376.518552 2024-09-13,02:23:02.000,257,11045517,-795,0,1726194181,12787.362411869988,183.29352212999947,54376.43470656001 2024-09-13,02:23:03.000,257,11045519,-795,0,1726194182,12788.00909762999,183.01860606000264,54376.58143608001 2024-09-13,02:23:04.000,257,11045573,-795,0,1726194183,12788.420012540002,182.72254260000045,54376.679255760006 2024-09-13,02:23:05.000,257,11045534,-795,0,1726194184,12788.716410179994,182.53926522000256,54376.658294400004 2024-09-13,02:23:06.000,257,11045552,-795,0,1726194185,12789.16774294999,182.2713982799978,54376.93777920001 2024-09-13,02:23:07.000,257,11045558,-795,0,1726194186,12789.504558449997,182.04582612000377,54377.55264576 2024-09-13,02:23:08.000,257,11045573,-795,0,1726194187,12789.800956089988,181.7286152700035,54377.65745256001 2024-09-13,02:23:09.000,257,11045551,-795,0,1726194188,12789.949154909998,181.4184535500026,54377.685401040006 2024-09-13,02:23:10.000,257,11045531,-795,0,1726194189,12790.077144799994,181.12943921999977,54377.64347832 2024-09-13,02:23:11.000,257,11045574,-795,0,1726194190,12790.26576147999,180.9109161899978,54377.41989048001 2024-09-13,02:23:12.000,257,11045566,-795,0,1726194191,12790.36680612999,180.70649142000184,54377.54565864 2024-09-13,02:23:13.000,257,11045520,-795,0,1726194192,12790.55542281,180.65714750999905,54377.62251696 2024-09-13,02:23:14.000,257,11045585,-795,0,1726194193,12790.690149009992,180.60075447000418,54377.62251696 2024-09-13,02:23:15.000,257,11045545,-795,0,1726194194,12790.811402589992,180.5302631700033,54377.58758136001 2024-09-13,02:23:16.000,257,11045512,-795,0,1726194195,12791.000019269988,180.31174014000135,54377.161367040004 2024-09-13,02:23:17.000,257,11045528,-795,0,1726194196,12791.181899639989,180.18485579999833,54377.48277456 2024-09-13,02:23:18.000,257,11045512,-795,0,1726194197,12791.377252629994,180.0720697200013,54377.496748800004 2024-09-13,02:23:19.000,257,11045493,-795,0,1726194198,12791.63323241,180.01567667999916,54377.398929120005 2024-09-13,02:23:20.000,257,11045511,-795,0,1726194199,12791.929630049992,179.8746940800047,54377.50373592 2024-09-13,02:23:21.000,257,11045538,-795,0,1726194200,12792.071092559992,179.76895712999976,54377.46181320001 2024-09-13,02:23:22.000,257,11045530,-795,0,1726194201,12792.340544959989,179.5504340999978,54377.62251696 2024-09-13,02:23:23.000,257,11045554,-795,0,1726194202,12792.556106879994,179.39535324000462,54377.69238816 2024-09-13,02:23:24.000,257,11045568,-795,0,1726194203,12792.758196179995,179.26141977000225,54377.72732376001 2024-09-13,02:23:25.000,257,11045525,-795,0,1726194204,12792.993967030001,179.19797760000074,54377.741298 2024-09-13,02:23:26.000,257,11045526,-795,0,1726194205,12793.088275369992,179.1063389100018,54377.57360712 2024-09-13,02:23:27.000,257,11045496,-795,0,1726194206,12793.276892050002,179.1063389100018,54377.783220720004 2024-09-13,02:23:28.000,257,11045558,-795,0,1726194207,12793.411618249993,179.01470022000285,54377.83911768 2024-09-13,02:23:29.000,257,11045566,-795,0,1726194208,12793.566553379998,178.93715979000262,54377.90898888 2024-09-13,02:23:30.000,257,11045498,-795,0,1726194209,12793.775378989994,178.71863676000066,54377.69937528 2024-09-13,02:23:31.000,257,11045526,-795,0,1726194210,12793.93031412,178.54240851000213,54377.566620000005 2024-09-13,02:23:32.000,257,11045520,-795,0,1726194211,12794.260393309996,178.33093460999953,54377.41290336 2024-09-13,02:23:33.000,257,11045465,-795,0,1726194212,12794.583736189998,178.1194607100042,54377.58758136001 2024-09-13,02:23:34.000,257,11045526,-795,0,1726194213,12794.765616559998,177.87979029000417,54377.41290336 2024-09-13,02:23:35.000,257,11045553,-795,0,1726194214,12795.055277889995,177.64011987000413,54377.76225936 2024-09-13,02:23:36.000,257,11045530,-795,0,1726194215,12795.338202909996,177.36520380000002,54377.79020784 2024-09-13,02:23:37.000,257,11045552,-795,0,1726194216,12795.567237449992,177.11143512000126,54377.96488584001 2024-09-13,02:23:38.000,257,11045534,-795,0,1726194217,12796.011833909994,176.8576664400025,54378.21642216 2024-09-13,02:23:39.000,257,11045534,-795,0,1726194218,12796.26107737999,176.68143819000397,54378.27930624001 2024-09-13,02:23:40.000,257,11045552,-795,0,1726194219,12796.49011192,176.462915160002,54378.27930624001 2024-09-13,02:23:41.000,257,11045493,-795,0,1726194220,12796.645047049991,176.24439213000005,54378.1954608 2024-09-13,02:23:42.000,257,11045551,-795,0,1726194221,12796.901026829997,176.12455692000367,54378.17449944 2024-09-13,02:23:43.000,257,11045578,-795,0,1726194222,12797.150270299993,176.08226214000024,54378.25834488001 2024-09-13,02:23:44.000,257,11045537,-795,0,1726194223,12797.386041149999,176.06816388000152,54378.00680856 2024-09-13,02:23:45.000,257,11045540,-795,0,1726194224,12797.56792152,176.1175077900043,54378.03475704 2024-09-13,02:23:46.000,257,11045568,-795,0,1726194225,12797.891264400001,176.21619561000261,54378.237383520005 2024-09-13,02:23:47.000,257,11045516,-795,0,1726194226,12798.147244179992,176.2373430000007,54378.49590696001 2024-09-13,02:23:48.000,257,11045534,-795,0,1726194227,12798.430169199994,176.23029387000133,54378.789366000005 2024-09-13,02:23:49.000,257,11045537,-795,0,1726194228,12798.70635791,176.25849038999877,54378.8941728 2024-09-13,02:23:50.000,257,11045528,-795,0,1726194229,12798.96233768999,176.37832560000243,54379.18763184001 2024-09-13,02:23:51.000,257,11045547,-635,0,1726194230,12799.191372230001,176.49111167999945,54379.35532272001 2024-09-13,02:23:52.000,257,11045561,-795,0,1726194231,12799.454088320002,176.77307688000292,54379.27147728 2024-09-13,02:23:53.000,257,11045585,-795,0,1726194232,12799.487769869993,176.94930513000145,54379.243528800005 2024-09-13,02:23:54.000,257,11045533,-795,0,1726194233,12799.790903819994,177.23831946000428,54379.78852416001 2024-09-13,02:23:55.000,257,11045577,-795,0,1726194234,12799.912157399995,177.52028466000047,54379.93525368001 2024-09-13,02:23:56.000,257,11045548,-795,0,1726194235,12800.10751039,177.83749551000074,54380.130893040005 2024-09-13,02:23:57.000,257,11045487,-795,0,1726194236,12800.14792825,178.23224679000123,54380.20775136 2024-09-13,02:23:58.000,257,11045536,-795,0,1726194237,12800.309599690001,178.59175241999765,54380.5710816 2024-09-13,02:23:59.000,257,11045550,-795,0,1726194238,12800.451062200002,179.00060196000413,54380.80864368 2024-09-13,02:24:00.000,257,11045513,-795,0,1726194239,12800.619469949997,179.388304109998,54380.67588840001 2024-09-13,02:24:01.000,257,11045521,-795,0,1726194240,12800.774405079988,179.74780974000168,54380.84357928001 2024-09-13,02:24:02.000,257,11045548,-795,0,1726194241,12800.868713419994,180.1566592800009,54380.9553732 2024-09-13,02:24:03.000,257,11045559,-795,0,1726194242,12801.050593789994,180.52321404000395,54381.06716712 2024-09-13,02:24:04.000,257,11045542,-795,0,1726194243,12801.232474159995,180.88976879999973,54381.29075496 2024-09-13,02:24:05.000,257,11045537,-795,0,1726194244,12801.353727739996,181.24927443000342,54381.70299504001 2024-09-13,02:24:06.000,257,11045523,-795,0,1726194245,12801.441299769991,181.60878005999984,54381.70299504001 2024-09-13,02:24:07.000,257,11045567,-795,0,1726194246,12801.528871800001,181.9471382999982,54381.94055712 2024-09-13,02:24:08.000,257,11045541,-795,0,1726194247,12801.663597999992,182.27844741000445,54382.37375856001 2024-09-13,02:24:09.000,257,11045577,-795,0,1726194248,12801.791587890002,182.58860912999808,54382.597346400005 2024-09-13,02:24:10.000,257,11045561,-795,0,1726194249,12801.953259329988,182.9269673700037,54382.75106304 2024-09-13,02:24:11.000,257,11045544,-795,0,1726194250,12802.135139699989,183.24417822000396,54382.91875392 2024-09-13,02:24:12.000,257,11045581,-795,0,1726194251,12802.34396531,183.61073297999974,54383.07945768 2024-09-13,02:24:13.000,257,11045504,-795,0,1726194252,12802.593208779996,183.97023861000343,54383.07247056001 2024-09-13,02:24:14.000,257,11045591,-795,0,1726194253,12802.835715939997,184.25220380999963,54383.03753496 2024-09-13,02:24:15.000,257,11045521,-795,0,1726194254,12803.152322509988,184.52007075000438,54383.18426448 2024-09-13,02:24:16.000,257,11045525,-795,0,1726194255,12803.4824017,184.80908507999993,54383.20522584 2024-09-13,02:24:17.000,257,11045538,-795,0,1726194256,12803.86637137,185.10514854000212,54383.44977504 2024-09-13,02:24:18.000,257,11045537,-795,0,1726194257,12804.243604729993,185.35891722000088,54383.95284768 2024-09-13,02:24:19.000,257,11045537,-795,0,1726194258,12804.580420229999,185.56334199000412,54384.31617792001 2024-09-13,02:24:20.000,257,11045547,-795,0,1726194259,12804.89702679999,185.85235631999967,54384.56771424 2024-09-13,02:24:21.000,257,11045527,-795,0,1726194260,12805.314678019997,186.1131741299978,54384.74239224 2024-09-13,02:24:22.000,257,11045528,-795,0,1726194261,12805.83337388999,186.35284454999783,54385.042838400004 2024-09-13,02:24:23.000,257,11045555,-795,0,1726194262,12806.277970349991,186.6348097500013,54384.84719904001 2024-09-13,02:24:24.000,257,11045525,-795,0,1726194263,12806.924656109994,186.8815293000007,54385.20354216001 2024-09-13,02:24:25.000,257,11045542,-795,0,1726194264,12807.41640673999,187.12119972000073,54385.41315576 2024-09-13,02:24:26.000,257,11045557,-795,0,1726194265,12807.988993090003,187.31857536000462,54385.58084664 2024-09-13,02:24:27.000,257,11045555,-795,0,1726194266,12808.51442526999,187.53004925999994,54385.86033144 2024-09-13,02:24:28.000,257,11045539,-795,0,1726194267,12809.039857449992,187.72037577000447,54386.14680336 2024-09-13,02:24:29.000,257,11045522,-795,0,1726194268,12809.403618189994,187.77676880999934,54386.31449424 2024-09-13,02:24:30.000,257,11045536,-795,0,1726194269,12809.747169999995,187.91775141000107,54386.3703912 2024-09-13,02:24:31.000,257,11045589,-795,0,1726194270,12810.104194430001,187.96709532000386,54386.573017680006 2024-09-13,02:24:32.000,257,11045537,-795,0,1726194271,12810.427537310003,188.07283227000153,54386.65686312 2024-09-13,02:24:33.000,257,11045597,-795,0,1726194272,12810.73067125999,188.17152008999983,54386.71276008001 2024-09-13,02:24:34.000,257,11045522,-795,0,1726194273,12811.087695689996,188.31250269000157,54386.95032216001 2024-09-13,02:24:35.000,257,11045557,-795,0,1726194274,12811.323466540001,188.3054535600022,54387.26474256001 2024-09-13,02:24:36.000,257,11045528,-795,0,1726194275,12811.559237389993,188.3054535600022,54387.38352360001 2024-09-13,02:24:37.000,257,11045532,-795,0,1726194276,12811.720908829993,188.27020790999813,54387.271729680004 2024-09-13,02:24:38.000,257,11045596,-795,0,1726194277,12812.044251709995,188.31955182000092,54387.5931372 2024-09-13,02:24:39.000,257,11045556,-795,0,1726194278,12812.23286838999,188.22086400000262,54387.82371216 2024-09-13,02:24:40.000,257,11045553,-795,0,1726194279,12812.421485070001,188.17152008999983,54387.94948032 2024-09-13,02:24:41.000,257,11045530,-795,0,1726194280,12812.630310679997,188.12922531000368,54387.97044168 2024-09-13,02:24:42.000,257,11045567,-795,0,1726194281,12813.041225589994,188.15037270000175,54388.061274240004 2024-09-13,02:24:43.000,257,11045532,-795,0,1726194282,12813.465613119995,188.19971661000454,54388.09620984 2024-09-13,02:24:44.000,257,11045539,-795,0,1726194283,12813.788955999997,188.23496226000134,54387.82371216 2024-09-13,02:24:45.000,257,11045534,-795,0,1726194284,12813.869791719997,188.22086400000262,54387.50230464001 2024-09-13,02:24:46.000,257,11045553,-795,0,1726194285,12814.220079839994,188.24906052000006,54387.68396976 2024-09-13,02:24:47.000,257,11045560,-795,0,1726194286,12814.624258439995,188.31250269000157,54387.80973792 2024-09-13,02:24:48.000,257,11045526,-795,0,1726194287,12815.001491800002,188.47463268000138,54388.03332576001 2024-09-13,02:24:49.000,257,11045567,-795,0,1726194288,12815.277680509993,188.62266441000247,54388.613256720004 2024-09-13,02:24:50.000,257,11045614,-795,0,1726194289,12815.526923979989,188.798892660001,54388.66915368 2024-09-13,02:24:51.000,257,11045575,-795,0,1726194290,12815.73574959,188.95397352000145,54388.73902488 2024-09-13,02:24:52.000,257,11045556,-795,0,1726194291,12815.823321619995,189.16544742000406,54388.62723096001 2024-09-13,02:24:53.000,257,11045555,-795,0,1726194292,12816.065828779996,189.37692131999938,54388.850818800005 2024-09-13,02:24:54.000,257,11045579,-795,0,1726194293,12816.187082359997,189.54610043999855,54388.62723096001 2024-09-13,02:24:55.000,257,11045537,-795,0,1726194294,12816.247709149997,189.6870830400003,54388.71806352 2024-09-13,02:24:56.000,257,11045533,-795,0,1726194295,12816.247709149997,189.74347608000244,54388.65517944001 2024-09-13,02:24:57.000,257,11045546,-795,0,1726194296,12816.315072249992,189.8985569400029,54388.54338552 2024-09-13,02:24:58.000,257,11045586,-795,0,1726194297,12816.409380589997,190.0606869300027,54388.515437040005 2024-09-13,02:24:59.000,257,11045543,-795,0,1726194298,12816.571052029998,190.20166953000444,54388.30582344 2024-09-13,02:25:00.000,257,11045583,-795,0,1726194299,12816.604733579989,190.31445561000146,54388.42460448 2024-09-13,02:25:01.000,257,11045537,-795,0,1726194300,12816.712514539999,190.42019255999912,54388.347746160005 2024-09-13,02:25:02.000,257,11045567,-795,0,1726194301,12816.78661394999,190.49068386,54388.41063024001 2024-09-13,02:25:03.000,257,11045557,-795,0,1726194302,12816.84724073999,190.54002777000278,54388.40364312 2024-09-13,02:25:04.000,257,11045551,-795,0,1726194303,12816.92807645999,190.57527341999958,54388.43857872001 2024-09-13,02:25:05.000,257,11045548,-795,0,1726194304,12816.96849431999,190.617568200003,54388.30582344 2024-09-13,02:25:06.000,257,11045570,-795,0,1726194305,12817.04933003999,190.54002777000278,54388.298836320006 2024-09-13,02:25:07.000,257,11045547,-795,0,1726194306,12817.211001479991,190.4554382100032,54388.24293936001 2024-09-13,02:25:08.000,257,11045561,-795,0,1726194307,12817.359200300001,190.31445561000146,54388.228965120004 2024-09-13,02:25:09.000,257,11045543,-795,0,1726194308,12817.507399119997,190.18052213999908,54388.02633864 2024-09-13,02:25:10.000,257,11045553,-795,0,1726194309,12817.743169969988,189.9972447600012,54388.06826136 2024-09-13,02:25:11.000,257,11045550,-795,0,1726194310,12817.945259269989,189.80691825000395,54388.012364400005 2024-09-13,02:25:12.000,257,11045536,-795,0,1726194311,12818.10693070999,189.57429696000327,54387.83069928 2024-09-13,02:25:13.000,257,11045540,-795,0,1726194312,12818.13387595,189.3205282800045,54387.66999552001 2024-09-13,02:25:14.000,257,11045548,-795,0,1726194313,12818.423537279996,189.03151395000168,54387.676982640005 2024-09-13,02:25:15.000,257,11045499,-795,0,1726194314,12818.585208719996,188.82004004999908,54387.31365240001 2024-09-13,02:25:16.000,257,11045578,-795,0,1726194315,12818.706462299997,188.52397659000417,54387.25775544 2024-09-13,02:25:17.000,257,11045534,-795,0,1726194316,12818.861397430002,188.1433235700024,54387.125000160006 2024-09-13,02:25:18.000,257,11045558,-795,0,1726194317,12818.915287909993,187.79086706999806,54386.92936080001 2024-09-13,02:25:19.000,257,11045498,-795,0,1726194318,12819.097168279994,187.36791927000013,54386.83154112001 2024-09-13,02:25:20.000,257,11045556,-795,0,1726194319,12819.29252127,186.9449714700022,54387.18788424 2024-09-13,02:25:21.000,257,11045578,-795,0,1726194320,12819.47440164,186.536121930003,54387.15993576 2024-09-13,02:25:22.000,257,11045577,-795,0,1726194321,12819.65628201,186.1131741299978,54387.08307744 2024-09-13,02:25:23.000,257,11045585,-795,0,1726194322,12819.784271899996,185.66907894000178,54386.92936080001 2024-09-13,02:25:24.000,257,11045518,-795,0,1726194323,12820.013306439992,185.21088548999978,54387.006219120005 2024-09-13,02:25:25.000,257,11045527,-795,0,1726194324,12820.154768949993,184.80203595000057,54386.649876 2024-09-13,02:25:26.000,257,11045565,-795,0,1726194325,12820.222132049988,184.40023554000072,54386.54506920001 2024-09-13,02:25:27.000,257,11045578,-795,0,1726194326,12820.289495149998,183.93499295999936,54386.39135256 2024-09-13,02:25:28.000,257,11045538,-795,0,1726194327,12820.42422134999,183.52614342000015,54386.31449424 2024-09-13,02:25:29.000,257,11045556,-795,0,1726194328,12820.498320759994,183.0890973600035,54386.20968744001 2024-09-13,02:25:30.000,257,11045525,-795,0,1726194329,12820.56568385999,182.6168056500028,54386.13282912 2024-09-13,02:25:31.000,257,11045560,-795,0,1726194330,12820.68693743999,182.08107177000056,54386.02103520001 2024-09-13,02:25:32.000,257,11045556,-795,0,1726194331,12820.73409161,181.60173093000049,54385.86033144 2024-09-13,02:25:33.000,257,11045564,-795,0,1726194332,12820.83513626,181.0730461800049,54385.77648600001 2024-09-13,02:25:34.000,257,11045566,-795,0,1726194333,12820.801454709996,180.5655088200001,54385.594820880004 2024-09-13,02:25:35.000,257,11045581,-795,0,1726194334,12820.781245779996,180.1214136300041,54385.47603984 2024-09-13,02:25:36.000,257,11045558,-795,0,1726194335,12820.761036849995,179.5997780100006,54385.29437472 2024-09-13,02:25:37.000,257,11045539,-795,0,1726194336,12820.65325589,179.1063389100018,54385.05681264001 2024-09-13,02:25:38.000,257,11045562,-795,0,1726194337,12820.720618989995,178.5635559000002,54385.091748240004 2024-09-13,02:25:39.000,257,11045555,-795,0,1726194338,12820.67346482,178.03487115000462,54384.85418616 2024-09-13,02:25:40.000,257,11045603,-635,0,1726194339,12820.579156479995,177.46389161999832,54384.672521039996 2024-09-13,02:25:41.000,257,11045559,-795,0,1726194340,12820.51179338,176.82242078999843,54384.35111352 2024-09-13,02:25:42.000,257,11045553,-795,0,1726194341,12820.478111829994,176.1175077900043,54384.28124232 2024-09-13,02:25:43.000,257,11045540,-795,0,1726194342,12820.47137552,175.40554566000355,54384.09259008 2024-09-13,02:25:44.000,257,11045581,-795,0,1726194343,12820.47137552,174.5948957100045,54383.63842728 2024-09-13,02:25:45.000,257,11045512,-795,0,1726194344,12820.309704079998,173.79834402000415,54382.8418956 2024-09-13,02:25:46.000,257,11045559,-795,0,1726194345,12820.134560019993,172.99474320000445,54382.457604 2024-09-13,02:25:47.000,257,11045544,-795,0,1726194346,12820.134560019993,172.04311065000365,54382.26895176 2024-09-13,02:25:48.000,257,11045582,-795,0,1726194347,12820.060460610002,171.14082200999837,54381.98247984 2024-09-13,02:25:49.000,257,11045541,-795,0,1726194348,12820.040251680002,170.22443511000165,54381.61216248001 2024-09-13,02:25:50.000,257,11045555,-795,0,1726194349,12819.986361199997,169.329195600003,54381.5492784 2024-09-13,02:25:51.000,257,11045509,-795,0,1726194350,12819.993097509992,168.43395609000436,54381.28376784 2024-09-13,02:25:52.000,257,11045603,-795,0,1726194351,12820.040251680002,167.53166744999908,54380.86454064001 2024-09-13,02:25:53.000,257,11045577,-795,0,1726194352,12820.127823709998,166.66462445999787,54380.5710816 2024-09-13,02:25:54.000,257,11045554,-795,0,1726194353,12820.181714189988,165.8539745099988,54380.26364832 2024-09-13,02:25:55.000,257,11045550,-795,0,1726194354,12820.201923119988,165.02922630000103,54379.64179464001 2024-09-13,02:25:56.000,257,11045538,-795,0,1726194355,12820.154768949993,164.2467728699994,54379.18064472 2024-09-13,02:25:57.000,257,11045550,-795,0,1726194356,12820.080669540002,163.37268074999884,54378.77539176 2024-09-13,02:25:58.000,257,11045519,-795,0,1726194357,12819.979624890002,162.54793254000106,54378.48891984 2024-09-13,02:25:59.000,257,11045486,-795,0,1726194358,12819.777535590001,161.74433172000136,54377.9858472 2024-09-13,02:26:00.000,257,11045569,-795,0,1726194359,12819.58891890999,160.9689274199991,54377.43386472 2024-09-13,02:26:01.000,257,11045553,-795,0,1726194360,12819.40703853999,160.23581790000026,54377.161367040004 2024-09-13,02:26:02.000,257,11045555,-795,0,1726194361,12819.29252127,159.49565925000206,54376.777075440004 2024-09-13,02:26:03.000,257,11045598,-795,0,1726194362,12819.117377209994,158.7836971200013,54376.49759064 2024-09-13,02:26:04.000,257,11045558,-795,0,1726194363,12818.794034329992,158.05058760000247,54376.127273280006 2024-09-13,02:26:05.000,257,11045577,-795,0,1726194364,12818.4370099,157.34567460000108,54375.75695592 2024-09-13,02:26:06.000,257,11045533,-795,0,1726194365,12818.07324916,156.60551595000288,54375.170037840006 2024-09-13,02:26:07.000,257,11045503,-795,0,1726194366,12817.797060449993,155.8512590399987,54374.82766896001 2024-09-13,02:26:08.000,257,11045559,-795,0,1726194367,12817.480453880002,155.0758547400037,54374.47132584001 2024-09-13,02:26:09.000,257,11045559,-795,0,1726194368,12817.02912110999,154.34274522000487,54374.05908576 2024-09-13,02:26:10.000,257,11045558,-795,0,1726194369,12816.544106789988,153.51799700999982,54373.56300024001 2024-09-13,02:26:11.000,257,11045522,-795,0,1726194370,12816.052356159991,152.6650522800046,54373.29748968001 2024-09-13,02:26:12.000,257,11045578,-795,0,1726194371,12815.452824569998,151.78391103000467,54372.717558719996 2024-09-13,02:26:13.000,257,11045440,-795,0,1726194372,12814.886974529996,150.83932761000324,54372.270383040006 2024-09-13,02:26:14.000,257,11045543,-795,0,1726194373,12814.294179249999,149.7960563700035,54371.431928640006 2024-09-13,02:26:15.000,257,11045567,-795,0,1726194374,12813.654229799991,148.77393252000184,54370.7192424 2024-09-13,02:26:16.000,257,11045549,-795,0,1726194375,12812.987335109989,147.7447595400008,54370.04149176001 2024-09-13,02:26:17.000,257,11045569,-795,0,1726194376,12812.185714219995,146.7790287300013,54369.44059944001 2024-09-13,02:26:18.000,257,11045561,-795,0,1726194377,12811.512083219997,145.71461010000348,54369.03534648001 2024-09-13,02:26:19.000,257,11045568,-795,0,1726194378,12810.696989709999,144.7136336399999,54368.65105488001 2024-09-13,02:26:20.000,257,11045526,-795,0,1726194379,12809.84147834,143.68446065999888,54368.078111040006 2024-09-13,02:26:21.000,257,11045559,-795,0,1726194380,12808.857977079992,142.53545247000147,54367.17677256 2024-09-13,02:26:22.000,257,11045592,-795,0,1726194381,12807.975520469998,141.42168993000087,54366.56190600001 2024-09-13,02:26:23.000,257,11045546,-795,0,1726194382,12807.039173379999,140.28678000000218,54365.76537432 2024-09-13,02:26:24.000,257,11045550,-795,0,1726194383,12806.230816179996,139.13072267999814,54365.03172672001 2024-09-13,02:26:25.000,257,11045549,-795,0,1726194384,12805.462876839993,138.08040230999904,54364.032568560004 2024-09-13,02:26:26.000,257,11045587,-795,0,1726194385,12804.769036909995,136.9877871600038,54363.15917856001 2024-09-13,02:26:27.000,257,11045545,-795,0,1726194386,12804.230132110002,135.8881228800019,54362.34168552 2024-09-13,02:26:28.000,257,11045571,-795,0,1726194387,12803.832689819996,134.76026208000258,54361.23073344 2024-09-13,02:26:29.000,257,11045572,-795,0,1726194388,12803.374620739989,133.56190998000238,54360.35734344001 2024-09-13,02:26:30.000,257,11045559,-795,0,1726194389,12803.084959409993,132.28601745000196,54359.58876024001 2024-09-13,02:26:31.000,257,11045563,-795,0,1726194390,12802.936760589997,131.15110752000328,54358.74331872 2024-09-13,02:26:32.000,257,11045547,-795,0,1726194391,12802.822243319992,130.0866888899982,54357.99569688 2024-09-13,02:26:33.000,257,11045547,-795,0,1726194392,12802.674044499996,129.1139089499993,54357.66031512 2024-09-13,02:26:34.000,257,11045565,-795,0,1726194393,12802.593208779996,128.07768683999893,54356.8498092 2024-09-13,02:26:35.000,257,11045545,-795,0,1726194394,12802.451746269995,127.06966125000326,54356.02532904001 2024-09-13,02:26:36.000,257,11045548,-795,0,1726194395,12802.27660220999,126.09688131000439,54355.25674584001 2024-09-13,02:26:37.000,257,11045485,-795,0,1726194396,12802.148612319994,125.07475746000273,54354.53707248001 2024-09-13,02:26:38.000,257,11045534,-795,0,1726194397,12802.209239109994,124.08787925999786,54353.85932184 2024-09-13,02:26:39.000,257,11045551,-795,0,1726194398,12802.108194459994,123.22083627000393,54353.17458408001 2024-09-13,02:26:40.000,257,11045555,-795,0,1726194399,12801.980204569998,122.39608805999887,54352.720421280006 2024-09-13,02:26:41.000,257,11045553,-795,0,1726194400,12801.966731949993,121.62773289000324,54351.95183808001 2024-09-13,02:26:42.000,257,11045556,-795,0,1726194401,12802.074512909989,121.03560596999887,54351.17626776 2024-09-13,02:26:43.000,257,11045593,-795,0,1726194402,12802.202502799999,120.55626512999879,54350.60332392 2024-09-13,02:26:44.000,257,11045534,-795,0,1726194403,12802.29681113999,120.26020167000388,54349.67403696001 2024-09-13,02:26:45.000,257,11045598,-795,0,1726194404,12802.532581989995,119.99233472999913,54349.26179688 2024-09-13,02:26:46.000,257,11045572,-795,0,1726194405,12802.680780809991,119.85840126000403,54348.70282728 2024-09-13,02:26:47.000,257,11045514,-795,0,1726194406,12802.802034389992,119.59758344999864,54348.14385768001 2024-09-13,02:26:48.000,257,11045587,-795,0,1726194407,12802.828979630001,119.55528867000248,54347.906295600005 2024-09-13,02:26:49.000,257,11045583,-795,0,1726194408,12803.031068930002,119.62577997000335,54347.71764336 2024-09-13,02:26:50.000,257,11045532,-795,0,1726194409,12803.179267749998,119.77381170000444,54347.45911992 2024-09-13,02:26:51.000,257,11045557,-795,0,1726194410,12803.428511219994,120.06987515999936,54347.10976392001 2024-09-13,02:26:52.000,257,11045550,-795,0,1726194411,12803.684491,120.43642992000241,54346.67656248001 2024-09-13,02:26:53.000,257,11045518,-795,0,1726194412,12803.86637137,120.8664268499997,54346.445987520005 2024-09-13,02:26:54.000,257,11045566,-795,0,1726194413,12803.967416020001,121.26117813000019,54345.86605656001 2024-09-13,02:26:55.000,257,11045535,-795,0,1726194414,12803.947207090001,121.66297854000004,54345.39791952 2024-09-13,02:26:56.000,257,11045530,-795,0,1726194415,12803.980888639991,121.97314026000095,54344.91580824 2024-09-13,02:26:57.000,257,11045549,-795,0,1726194416,12803.900052919991,122.25510546000442,54344.622349200006 2024-09-13,02:26:58.000,257,11045542,-795,0,1726194417,12803.86637137,122.38903892999951,54344.503568160006 2024-09-13,02:26:59.000,257,11045549,-795,0,1726194418,12803.64407314,122.48772674999782,54344.314915920004 2024-09-13,02:27:00.000,257,11045504,-795,0,1726194419,12803.49587431999,122.66395500000363,54344.266006080004 2024-09-13,02:27:01.000,257,11045548,-795,0,1726194420,12803.273576089989,122.92477281000174,54343.99350840001 2024-09-13,02:27:02.000,257,11045460,-795,0,1726194421,12803.118640959998,123.15739410000242,54343.74197208 2024-09-13,02:27:03.000,257,11045519,-795,0,1726194422,12802.734671289996,123.3900153900031,54343.23191232001 2024-09-13,02:27:04.000,257,11045572,-795,0,1726194423,12802.36417424,123.50280147000012,54342.89653056001 2024-09-13,02:27:05.000,257,11045555,-795,0,1726194424,12801.933050399988,123.56624364000163,54342.49826472 2024-09-13,02:27:06.000,257,11045567,-795,0,1726194425,12801.46824501,123.46755582000333,54342.155895840006 2024-09-13,02:27:07.000,257,11045498,-795,0,1726194426,12800.97649437999,123.37591713000438,54341.88339816 2024-09-13,02:27:08.000,257,11045542,-795,0,1726194427,12800.410644340001,123.31952409000223,54341.47814520001 2024-09-13,02:27:09.000,257,11045510,-795,0,1726194428,12799.743749649999,123.23493453000265,54340.87026576 2024-09-13,02:27:10.000,257,11045522,-795,0,1726194429,12799.110536510001,123.19263974999922,54340.34623176 2024-09-13,02:27:11.000,257,11045541,-795,0,1726194430,12798.53795015999,123.13624671000434,54339.871107599996 2024-09-13,02:27:12.000,257,11045567,-795,0,1726194431,12797.985572739992,123.03755888999876,54339.38899632 2024-09-13,02:27:13.000,257,11045530,-795,0,1726194432,12797.58139413999,123.05165715000476,54338.753168400006 2024-09-13,02:27:14.000,257,11045581,-795,0,1726194433,12797.231106019994,123.10805018999963,54338.55054192 2024-09-13,02:27:15.000,257,11045532,-795,0,1726194434,12796.880817899997,123.25608192000072,54337.963623840005 2024-09-13,02:27:16.000,257,11045543,-795,0,1726194435,12796.53052978,123.34772060999967,54337.4256156 2024-09-13,02:27:17.000,257,11045506,-795,0,1726194436,12796.28802262,123.50985059999948,54336.908568720006 2024-09-13,02:27:18.000,257,11045550,-795,0,1726194437,12796.079197009989,123.75657014999888,54336.44043168 2024-09-13,02:27:19.000,257,11045580,-795,0,1726194438,12795.897316639988,124.0949283900045,54336.14697264 2024-09-13,02:27:20.000,257,11045555,-795,0,1726194439,12795.715436270002,124.46148315000028,54335.664861360005 2024-09-13,02:27:21.000,257,11045554,-795,0,1726194440,12795.486401729991,124.91262747000292,54335.18275008001 2024-09-13,02:27:22.000,257,11045505,-795,0,1726194441,12795.378620769996,125.23688745000254,54334.5259608 2024-09-13,02:27:23.000,257,11045527,-795,0,1726194442,12795.216949329995,125.64573699000175,54333.95301696 2024-09-13,02:27:24.000,257,11045579,-795,0,1726194443,12795.02833265,126.06868478999968,54333.484879920004 2024-09-13,02:27:25.000,257,11045494,-795,0,1726194444,12794.785825489998,126.52687824000168,54332.93988456 2024-09-13,02:27:26.000,257,11045544,-795,0,1726194445,12794.603945119998,126.87228560999938,54332.57655432 2024-09-13,02:27:27.000,257,11045519,-795,0,1726194446,12794.334492720001,127.3093316700033,54332.499696000006 2024-09-13,02:27:28.000,257,11045556,-795,0,1726194447,12794.13240342,127.64064078000229,54332.262133920005 2024-09-13,02:27:29.000,257,11045565,-795,0,1726194448,12793.80232422999,127.9014585900004,54332.00361048 2024-09-13,02:27:30.000,257,11045573,-795,0,1726194449,12793.620443859989,128.09178509999765,54331.640280240004 2024-09-13,02:27:31.000,257,11045571,-795,0,1726194450,12793.526135519998,128.27506248000282,54331.13022048001 2024-09-13,02:27:32.000,257,11045592,-795,0,1726194451,12793.620443859989,128.5076837700035,54330.71099328 2024-09-13,02:27:33.000,257,11045540,-795,0,1726194452,12793.755170059994,128.93063157000142,54330.22189488001 2024-09-13,02:27:34.000,257,11045548,-795,0,1726194453,12793.660861719989,129.32538285000192,54329.93542296001 2024-09-13,02:27:35.000,257,11045549,-795,0,1726194454,12793.647389099999,129.52980761999788,54329.697860880005 2024-09-13,02:27:36.000,257,11045522,-795,0,1726194455,12793.70127957999,129.74833064999984,54329.006136 2024-09-13,02:27:37.000,257,11045552,-795,0,1726194456,12794.00441352999,130.07963975999883,54328.83145800001 2024-09-13,02:27:38.000,257,11045514,-795,0,1726194457,12794.442273679997,130.3968506099991,54328.83844512 2024-09-13,02:27:39.000,257,11045520,-795,0,1726194458,12794.907079069999,130.79865101999894,54328.55896032 2024-09-13,02:27:40.000,257,11045564,-795,0,1726194459,12795.486401729991,131.36963054999796,54328.286462640004 2024-09-13,02:27:41.000,257,11045539,-795,0,1726194460,12796.032042839994,132.17323136999767,54328.356333840005 2024-09-13,02:27:42.000,257,11045528,-795,0,1726194461,12796.604629189991,132.97683219000464,54328.356333840005 2024-09-13,02:27:43.000,257,11045548,-795,0,1726194462,12797.089643509993,133.7874821400037,54328.2026172 2024-09-13,02:27:44.000,257,11045569,-795,0,1726194463,12797.60160306999,134.45010036000167,54328.0978104 2024-09-13,02:27:45.000,257,11045536,-795,0,1726194464,12798.059672149997,135.1479642300037,54328.03492632 2024-09-13,02:27:46.000,257,11045498,-795,0,1726194465,12798.585104329999,135.74714028000017,54328.04191344001 2024-09-13,02:27:47.000,257,11045560,-795,0,1726194466,12799.191372230001,136.32516893999855,54328.16069448001 2024-09-13,02:27:48.000,257,11045516,-795,0,1726194467,12799.609023449993,136.8890993399982,54328.405243680005 2024-09-13,02:27:49.000,257,11045558,-795,0,1726194468,12800.06035621999,137.34024366000085,54328.237552800005 2024-09-13,02:27:50.000,257,11045583,-795,0,1726194469,12800.437589579997,137.79843711000285,54327.98601648 2024-09-13,02:27:51.000,257,11045544,-795,0,1726194470,12800.693569360003,138.19318839000334,54327.97902936 2024-09-13,02:27:52.000,257,11045555,-795,0,1726194471,12800.936076519989,138.3976131599993,54327.74845440001 2024-09-13,02:27:53.000,257,11045540,-795,0,1726194472,12801.10448427,138.5103992400036,54327.74845440001 2024-09-13,02:27:54.000,257,11045552,-795,0,1726194473,12801.14490213,138.58089054000448,54327.69954456 2024-09-13,02:27:55.000,257,11045512,-795,0,1726194474,12801.1246932,138.53859576000104,54327.86723544 2024-09-13,02:27:56.000,257,11045546,-795,0,1726194475,12801.010175929994,138.5103992400036,54327.734480160005 2024-09-13,02:27:57.000,257,11045501,-795,0,1726194476,12800.875449729989,138.2848270800023,54327.62967336001 2024-09-13,02:27:58.000,257,11045523,-795,0,1726194477,12800.605997329993,137.94646884000394,54327.69255744 2024-09-13,02:27:59.000,257,11045540,-795,0,1726194478,12800.275918139996,137.67155276999983,54327.55980216001 2024-09-13,02:28:00.000,257,11045581,-795,0,1726194479,12799.88521216,137.38253844000428,54327.33621432 2024-09-13,02:28:01.000,257,11045561,-795,0,1726194480,12799.393461530002,136.94549238000036,54327.07769088001 2024-09-13,02:28:02.000,257,11045555,-795,0,1726194481,12798.88823828,136.55074109999987,54326.8750644 2024-09-13,02:28:03.000,257,11045571,-795,0,1726194482,12798.524477539999,136.14189156000066,54326.46981144 2024-09-13,02:28:04.000,257,11045556,-795,0,1726194483,12798.025990599992,135.7259928900021,54326.04359712 2024-09-13,02:28:05.000,257,11045540,-795,0,1726194484,12797.554448899995,135.33829074000096,54325.687254 2024-09-13,02:28:06.000,257,11045546,-795,0,1726194485,12797.015544100002,134.95763771999918,54325.1282844 2024-09-13,02:28:07.000,257,11045565,-795,0,1726194486,12796.537266089996,134.5628864399987,54324.87674808001 2024-09-13,02:28:08.000,257,11045530,-795,0,1726194487,12796.065724389999,134.1328895100014,54324.834825360005 2024-09-13,02:28:09.000,257,11045544,-795,0,1726194488,12795.486401729991,133.6746960599994,54324.85578672001 2024-09-13,02:28:10.000,257,11045523,-795,0,1726194489,12794.893606449994,133.1812569600006,54324.48546936 2024-09-13,02:28:11.000,257,11045530,-795,0,1726194490,12794.17282128,132.5891300400035,54324.115152000006 2024-09-13,02:28:12.000,257,11045573,-795,0,1726194491,12793.404881939998,132.01110137999785,54323.65400208001 2024-09-13,02:28:13.000,257,11045466,-755,0,1726194492,12792.68409676999,131.48946576000162,54323.060096880006 2024-09-13,02:28:14.000,257,11045565,-795,0,1726194493,12791.929630049992,130.94668275000004,54322.62689544001 2024-09-13,02:28:15.000,257,11045549,-795,0,1726194494,12791.148218089998,130.44619452000188,54322.19369400001 2024-09-13,02:28:16.000,257,11045576,-795,0,1726194495,12790.38701505999,129.91046063999966,54321.64171152001 2024-09-13,02:28:17.000,257,11045548,-795,0,1726194496,12789.652757269992,129.38882502000342,54321.313316880005 2024-09-13,02:28:18.000,257,11045557,-795,0,1726194497,12788.97238996,128.888336789998,54320.73338592001 2024-09-13,02:28:19.000,257,11045564,-795,0,1726194498,12788.399803610002,128.40899594999792,54320.425952640006 2024-09-13,02:28:20.000,257,11045569,-795,0,1726194499,12787.77332678,127.99309727999935,54319.86698304001 2024-09-13,02:28:21.000,257,11045574,-795,0,1726194500,12787.072750539992,127.48555992000183,54319.301026320005 2024-09-13,02:28:22.000,257,11045569,-795,0,1726194501,12786.372174299999,127.0626121200039,54318.85385064 2024-09-13,02:28:23.000,257,11045520,-795,0,1726194502,12785.772642709991,126.61851693000062,54318.48353328001 2024-09-13,02:28:24.000,257,11045544,-795,0,1726194503,12785.200056359994,126.1955691300027,54318.11321592 2024-09-13,02:28:25.000,257,11045546,-795,0,1726194504,12784.587052149996,125.74442481000006,54317.49834936001 2024-09-13,02:28:26.000,257,11045576,-795,0,1726194505,12784.021202109994,125.30032962000405,54317.06514792001 2024-09-13,02:28:27.000,257,11045576,-795,0,1726194506,12783.630496129997,124.83508704000269,54316.68085632001 2024-09-13,02:28:28.000,257,11045539,-795,0,1726194507,12783.165690739996,124.35574620000261,54316.42233288001 2024-09-13,02:28:29.000,257,11045525,-795,0,1726194508,12782.653731179998,123.77066841000487,54315.905286 2024-09-13,02:28:30.000,257,11045573,-795,0,1726194509,12782.141771620001,123.23493453000265,54315.43016184 2024-09-13,02:28:31.000,257,11045525,-795,0,1726194510,12781.562448959994,122.62870934999955,54314.843243760006 2024-09-13,02:28:32.000,257,11045583,-795,0,1726194511,12780.868609029996,122.0295333000031,54314.102609040005 2024-09-13,02:28:33.000,257,11045547,-795,0,1726194512,12780.262341129994,121.34576768999978,54313.64145912001 2024-09-13,02:28:34.000,257,11045534,-795,0,1726194513,12779.47419285999,120.61265817000094,54313.047553920005 2024-09-13,02:28:35.000,257,11045578,-795,0,1726194514,12778.834243409998,119.83020473999932,54312.64928808 2024-09-13,02:28:36.000,257,11045608,-795,0,1726194515,12777.958523109999,119.04070217999833,54312.19512528 2024-09-13,02:28:37.000,257,11045482,-795,0,1726194516,12777.217529009991,118.25119962000463,54311.873717760005 2024-09-13,02:28:38.000,257,11045578,-795,0,1726194517,12776.328336090002,117.53218836000451,54311.538336000005 2024-09-13,02:28:39.000,257,11045547,-795,0,1726194518,12775.466088409994,116.78498057999968,54310.97936640001 2024-09-13,02:28:40.000,257,11045542,-795,0,1726194519,12774.54321394,116.07301844999893,54310.40642256001 2024-09-13,02:28:41.000,257,11045506,-795,0,1726194520,12773.667493640001,115.26941762999923,54309.83347872001 2024-09-13,02:28:42.000,257,11045541,-795,0,1726194521,12772.865872749993,114.51516072000231,54309.0579084 2024-09-13,02:28:43.000,257,11045542,-795,0,1726194522,12772.05751554999,113.72565816000133,54308.58278424001 2024-09-13,02:28:44.000,257,11045555,-795,0,1726194523,12771.188531560001,112.9432047299997,54307.9050336 2024-09-13,02:28:45.000,257,11045567,-795,0,1726194524,12770.245448159993,112.27353738000238,54307.24125720001 2024-09-13,02:28:46.000,257,11045526,-795,0,1726194525,12769.248474279993,111.56862438000098,54306.172227840005 2024-09-13,02:28:47.000,257,11045549,-795,0,1726194526,12768.33907242999,110.80026920999808,54305.69710368 2024-09-13,02:28:48.000,257,11045513,-795,0,1726194527,12767.456615819996,110.0742088199986,54305.36172192 2024-09-13,02:28:49.000,257,11045549,-795,0,1726194528,12766.459641939997,109.31290278000233,54304.57217736 2024-09-13,02:28:50.000,257,11045565,-795,0,1726194529,12765.610866879993,108.51635109000199,54303.83154264 2024-09-13,02:28:51.000,257,11045585,-795,0,1726194530,12764.84292753999,107.74799591999908,54303.7127616 2024-09-13,02:28:52.000,257,11045531,-795,0,1726194531,12764.054779270002,107.04308291999769,54302.84635872 2024-09-13,02:28:53.000,257,11045464,-795,0,1726194532,12763.192531589993,106.31702252999821,54302.266427760005 2024-09-13,02:28:54.000,257,11045536,-795,0,1726194533,12762.28312973999,105.73899386999983,54301.62361272 2024-09-13,02:28:55.000,257,11045543,-795,0,1726194534,12761.434354680001,105.24555477000104,54301.08560448001 2024-09-13,02:28:56.000,257,11045547,-795,0,1726194535,12760.498007590002,104.69572263000009,54300.39387960001 2024-09-13,02:28:57.000,257,11045555,-795,0,1726194536,12759.548187879998,104.10359571000299,54299.9746524 2024-09-13,02:28:58.000,257,11045538,-795,0,1726194537,12758.71288544,103.5608127000014,54299.653244880006 2024-09-13,02:28:59.000,257,11045563,-795,0,1726194538,12757.75632942,103.02507881999918,54299.0663268 2024-09-13,02:29:00.000,257,11045549,-795,0,1726194539,12756.894081739993,102.48229581000487,54298.192936800006 2024-09-13,02:29:01.000,257,11045496,-795,0,1726194540,12756.058779299994,102.03115149000223,54297.50819904 2024-09-13,02:29:02.000,257,11045527,-795,0,1726194541,12755.25042209999,101.69279325000389,54296.78852568 2024-09-13,02:29:03.000,257,11045546,-795,0,1726194542,12754.516164309993,101.2980419700034,54296.25051744001 2024-09-13,02:29:04.000,257,11045561,-795,0,1726194543,12753.85600593,100.9385363399997,54295.80334176 2024-09-13,02:29:05.000,257,11045560,-795,0,1726194544,12753.115011829992,100.72001330999774,54295.59372816 2024-09-13,02:29:06.000,257,11045529,-795,0,1726194545,12752.65694275,100.4944411500037,54295.24437216001 2024-09-13,02:29:07.000,257,11045598,-795,0,1726194546,12752.118037949993,100.27591812000173,54294.97187448 2024-09-13,02:29:08.000,257,11045545,-795,0,1726194547,12751.734068279991,100.22657420999894,54294.66444120001 2024-09-13,02:29:09.000,257,11045544,-795,0,1726194548,12751.383780159995,100.3464094200026,54294.287136720006 2024-09-13,02:29:10.000,257,11045539,-795,0,1726194549,12750.865084290002,100.48739202000434,54293.67925728 2024-09-13,02:29:11.000,257,11045482,-795,0,1726194550,12750.662994990002,100.74116070000309,54293.260030080004 2024-09-13,02:29:12.000,257,11045555,-795,0,1726194551,12750.447433069996,101.10771545999887,54293.10631344001 2024-09-13,02:29:13.000,257,11045535,-795,0,1726194552,12750.29249793999,101.55181065000215,54292.659137760005 2024-09-13,02:29:14.000,257,11045545,-795,0,1726194553,12750.083672329994,102.01000410000415,54292.43554992001 2024-09-13,02:29:15.000,257,11045549,-795,0,1726194554,12749.753593139998,102.49639407000359,54292.21196208 2024-09-13,02:29:16.000,257,11045580,-795,0,1726194555,12749.463931810002,102.98278404000303,54292.35170448 2024-09-13,02:29:17.000,257,11045572,-795,0,1726194556,12749.10017107,103.54671444000269,54292.253884800004 2024-09-13,02:29:18.000,257,11045530,-795,0,1726194557,12748.79030080999,104.0190061500034,54292.31676888001 2024-09-13,02:29:19.000,257,11045570,-795,0,1726194558,12748.466957930003,104.48424873000477,54292.086193920004 2024-09-13,02:29:20.000,257,11045590,-795,0,1726194559,12748.244659700002,105.005884350001,54291.93247728001 2024-09-13,02:29:21.000,257,11045553,-795,0,1726194560,12747.995416229991,105.45702867000364,54291.750812160004 2024-09-13,02:29:22.000,257,11045533,-795,0,1726194561,12747.77311799999,105.88702560000092,54291.72286368001 2024-09-13,02:29:23.000,257,11045539,-795,0,1726194562,12747.544083459994,106.24653123000462,54291.66696672 2024-09-13,02:29:24.000,257,11045558,-795,0,1726194563,12747.355466779998,106.56374208000489,54291.64600536001 2024-09-13,02:29:25.000,257,11045583,-795,0,1726194564,12747.160113789992,106.90914945000259,54291.604082640006 2024-09-13,02:29:26.000,257,11045493,-795,0,1726194565,12746.856979839991,107.19816377999814,54291.38049480001 2024-09-13,02:29:27.000,257,11045517,-795,0,1726194566,12746.68183578,107.46603072000289,54291.31062360001 2024-09-13,02:29:28.000,257,11045536,-795,0,1726194567,12746.33154765999,107.62111158000334,54291.01017744 2024-09-13,02:29:29.000,257,11045588,-795,0,1726194568,12746.136194669998,107.81143809000059,54291.25472664 2024-09-13,02:29:30.000,257,11045573,-795,0,1726194569,12745.839797029992,107.8748802600021,54291.02415168001 2024-09-13,02:29:31.000,257,11045550,-795,0,1726194570,12745.388464259995,107.79733983000187,54290.9962032 2024-09-13,02:29:32.000,257,11045561,-795,0,1726194571,12744.863032079993,107.67750461999822,54290.90537064001 2024-09-13,02:29:33.000,257,11045491,-795,0,1726194572,12744.30391835,107.42373593999946,54291.04511304001 2024-09-13,02:29:34.000,257,11045525,-795,0,1726194573,12743.670705209988,107.16291813000134,54290.79357672 2024-09-13,02:29:35.000,257,11045527,-795,0,1726194574,12742.97686527999,106.83160902000236,54290.73767976001 2024-09-13,02:29:36.000,257,11045542,-795,0,1726194575,12742.141562839992,106.42980861000251,54290.56300176 2024-09-13,02:29:37.000,257,11045537,-795,0,1726194576,12741.353414569989,105.97866428999987,54290.38832376 2024-09-13,02:29:38.000,257,11045539,-795,0,1726194577,12740.511375819995,105.50637257999915,54290.34640104 2024-09-13,02:29:39.000,257,11045532,-795,0,1726194578,12739.521138249991,105.04817913000443,54290.00403216 2024-09-13,02:29:40.000,257,11045507,-795,0,1726194579,12738.456801269997,104.52654351000092,54289.51493376001 2024-09-13,02:29:41.000,257,11045537,-795,0,1726194580,12737.230792850001,103.87097442000231,54288.97692552 2024-09-13,02:29:42.000,257,11045472,-795,0,1726194581,12735.964366569991,103.19425793999835,54288.43891728001 2024-09-13,02:29:43.000,257,11045530,-795,0,1726194582,12734.644049809991,102.4470501600008,54288.11052264 2024-09-13,02:29:44.000,257,11045570,-795,0,1726194583,12733.236161019995,101.6786949899979,54287.58648864 2024-09-13,02:29:45.000,257,11045569,-795,0,1726194584,12731.707018649999,100.83279939000204,54287.25110688 2024-09-13,02:29:46.000,257,11045574,-795,0,1726194585,12730.272184619993,100.0010020500049,54286.76200848001 2024-09-13,02:29:47.000,257,11045560,-795,0,1726194586,12728.729569629992,99.16215558000113,54286.56636912001 2024-09-13,02:29:48.000,257,11045538,-795,0,1726194587,12727.180218329995,98.2457686800044,54285.97246392001 2024-09-13,02:29:49.000,257,11045550,-795,0,1726194588,12725.583712859989,97.32233265000104,54285.10606104001 2024-09-13,02:29:50.000,257,11045537,-795,0,1726194589,12723.960262150002,96.46938791999855,54284.31651648001 2024-09-13,02:29:51.000,257,11045543,-795,0,1726194590,12722.35702037,95.59529579999798,54283.45011360001 2024-09-13,02:29:52.000,257,11045511,-795,0,1726194591,12720.84808692999,94.7705475900002,54282.84922128 2024-09-13,02:29:53.000,257,11045527,-795,0,1726194592,12719.238108839992,93.91760285999771,54282.05967672 2024-09-13,02:29:54.000,257,11045565,-795,0,1726194593,12717.762856950001,93.20564073000423,54281.53564272001 2024-09-13,02:29:55.000,257,11045561,-795,0,1726194594,12716.105724689995,92.47958034000476,54280.95571176 2024-09-13,02:29:56.000,257,11045526,-795,0,1726194595,12714.583318629993,91.767618210004,54279.80982408001 2024-09-13,02:29:57.000,257,11045574,-795,0,1726194596,12713.074385189997,91.08385260000068,54279.05521512 2024-09-13,02:29:58.000,257,11045543,-795,0,1726194597,12711.551979129996,90.41418525000336,54278.16785088 2024-09-13,02:29:59.000,257,11045563,-795,0,1726194598,12710.21818974999,89.82205832999898,54277.20362832001 2024-09-13,02:30:00.000,257,11045533,-795,0,1726194599,12708.769883099994,89.28632445000403,54276.35119968 2024-09-13,02:30:01.000,257,11045588,-795,0,1726194600,12707.368730619994,88.80698361000395,54275.80620432 2024-09-13,02:30:02.000,257,11045559,-795,0,1726194601,12706.095568029988,88.38403580999875,54274.98172416 2024-09-13,02:30:03.000,257,11045538,-795,0,1726194602,12704.889768539993,87.91879323000467,54274.234102320006 2024-09-13,02:30:04.000,257,11045589,-795,0,1726194603,12703.690705359993,87.56633673000033,54273.65417136001 2024-09-13,02:30:05.000,257,11045562,-795,0,1726194604,12702.552268969994,87.20683110000391,54272.79475560001 2024-09-13,02:30:06.000,257,11045595,-795,0,1726194605,12701.46772306,86.88962025000365,54271.94931408 2024-09-13,02:30:07.000,257,11045527,-795,0,1726194606,12700.396649769995,86.6217533099989,54271.145795280005 2024-09-13,02:30:08.000,257,11045560,-795,0,1726194607,12699.4737753,86.3750337599995,54270.258431040005 2024-09-13,02:30:09.000,257,11045573,-795,0,1726194608,12698.416174630001,86.10716682000202,54269.28023424 2024-09-13,02:30:10.000,257,11045578,-795,0,1726194609,12697.459618610003,85.88864379000006,54268.44177984 2024-09-13,02:30:11.000,257,11045593,-795,0,1726194610,12696.496326279994,85.64897337000002,54267.68018376 2024-09-13,02:30:12.000,257,11045574,-795,0,1726194611,12695.519561329995,85.43045033999806,54266.82775512001 2024-09-13,02:30:13.000,257,11045428,-795,0,1726194612,12694.643841029996,85.24012383000081,54266.42948928 2024-09-13,02:30:14.000,257,11045554,-795,0,1726194613,12693.720966560002,85.12028862000443,54265.86353256 2024-09-13,02:30:15.000,257,11045597,-795,0,1726194614,12692.750937919998,84.95110949999798,54265.25565312 2024-09-13,02:30:16.000,257,11045599,-795,0,1726194615,12691.70680986999,84.7678321200001,54264.389250240005 2024-09-13,02:30:17.000,257,11045594,-795,0,1726194616,12690.79067170999,84.5845547400022,54263.56477008 2024-09-13,02:30:18.000,257,11045521,-795,0,1726194617,12689.948632959997,84.31668780000473,54262.96387776 2024-09-13,02:30:19.000,257,11045536,-795,0,1726194618,12689.012285869998,84.14045954999892,54262.23023016001 2024-09-13,02:30:20.000,257,11045540,-795,0,1726194619,12688.096147709999,83.94308391000231,54261.51754392 2024-09-13,02:30:21.000,257,11045540,-795,0,1726194620,12687.206954789996,83.75275739999779,54260.69306376001 2024-09-13,02:30:22.000,257,11045517,-795,0,1726194621,12686.358179729992,83.59767654000461,54260.1131328 2024-09-13,02:30:23.000,257,11045578,-795,0,1726194622,12685.516140979998,83.32980959999986,54259.43538216 2024-09-13,02:30:24.000,257,11045571,-795,0,1726194623,12684.79535580999,83.09718830999918,54258.79955424001 2024-09-13,02:30:25.000,257,11045570,-795,0,1726194624,12684.007207540002,82.92800919000001,54258.0519324 2024-09-13,02:30:26.000,257,11045575,-795,0,1726194625,12683.42114857,82.69538789999933,54257.632705200005 2024-09-13,02:30:27.000,257,11045587,-795,0,1726194626,12682.949606869988,82.54735616999824,54256.90604472001 2024-09-13,02:30:28.000,257,11045529,-795,0,1726194627,12682.498274099991,82.43457009000122,54256.61258568 2024-09-13,02:30:29.000,257,11045553,-795,0,1726194628,12682.168194909995,82.29358748999948,54256.08156456 2024-09-13,02:30:30.000,257,11045563,-795,0,1726194629,12681.710125830003,82.24424358000397,54255.55753056 2024-09-13,02:30:31.000,257,11045539,-795,0,1726194630,12681.312683539996,82.26539097000204,54255.01253520001 2024-09-13,02:30:32.000,257,11045550,-795,0,1726194631,12681.05670375999,82.3076857499982,54254.830870080004 2024-09-13,02:30:33.000,257,11045547,-795,0,1726194632,12680.83440552999,82.40637357000378,54254.57234664 2024-09-13,02:30:34.000,257,11045563,-795,0,1726194633,12680.578425749998,82.50506139000208,54254.327797440004 2024-09-13,02:30:35.000,257,11045544,-795,0,1726194634,12680.302237039992,82.61079833999975,54253.96446720001 2024-09-13,02:30:36.000,257,11045582,-795,0,1726194635,12680.02604833,82.70243702999869,54253.28671656 2024-09-13,02:30:37.000,257,11045514,-795,0,1726194636,12679.72291438,82.8645670199985,54252.89543784 2024-09-13,02:30:38.000,257,11045608,-795,0,1726194637,12679.426516739994,83.09718830999918,54252.64390152001 2024-09-13,02:30:39.000,257,11045567,-795,0,1726194638,12679.210954820002,83.35800612000457,54252.42730080001 2024-09-13,02:30:40.000,257,11045544,-795,0,1726194639,12678.914557179996,83.67521697000484,54252.20371296 2024-09-13,02:30:41.000,257,11045571,-795,0,1726194640,12678.631632159995,83.99242781999783,54252.27358416 2024-09-13,02:30:42.000,257,11045565,-795,0,1726194641,12678.362179759999,84.3378351900028,54252.3923652 2024-09-13,02:30:43.000,257,11045555,-795,0,1726194642,12678.153354149988,84.69029168999987,54252.44127504 2024-09-13,02:30:44.000,257,11045587,-795,0,1726194643,12677.917583299997,85.05684645000292,54252.32948112001 2024-09-13,02:30:45.000,257,11045520,-795,0,1726194644,12677.715493999996,85.3881555600019,54252.23166144 2024-09-13,02:30:46.000,257,11045613,-795,0,1726194645,12677.52687732,85.8463490100039,54251.812434240004 2024-09-13,02:30:47.000,257,11045530,-795,0,1726194646,12677.38541481,86.25519855000312,54251.882305440005 2024-09-13,02:30:48.000,257,11045578,-795,0,1726194647,12677.270897539995,86.69929373999912,54251.931215280005 2024-09-13,02:30:49.000,257,11045551,-795,0,1726194648,12677.169852889994,87.11519240999769,54252.01506072 2024-09-13,02:30:50.000,257,11045566,-795,0,1726194649,12677.102489789999,87.52404195000418,54251.79846 2024-09-13,02:30:51.000,257,11045580,-795,0,1726194650,12677.021654069998,87.98928452999826,54251.96615088 2024-09-13,02:30:52.000,257,11045568,-795,0,1726194651,12676.913873109988,88.4756744999977,54251.833395600006 2024-09-13,02:30:53.000,257,11045481,-795,0,1726194652,12677.014917759989,88.95501533999777,54252.217687200005 2024-09-13,02:30:54.000,257,11045567,-795,0,1726194653,12677.109226099994,89.47665096000128,54252.27358416 2024-09-13,02:30:55.000,257,11045539,-795,0,1726194654,12677.19679812999,89.97713918999943,54252.4622364 2024-09-13,02:30:56.000,257,11045551,-795,0,1726194655,12677.34499695,90.49877481000294,54252.7067856 2024-09-13,02:30:57.000,257,11045568,-795,0,1726194656,12677.35846956999,90.98516478000238,54252.720759840005 2024-09-13,02:30:58.000,257,11045532,-795,0,1726194657,12677.614449349996,91.48565301000053,54253.105051440005 2024-09-13,02:30:59.000,257,11045575,-795,0,1726194658,12677.702021379991,92.00728863000404,54253.391523360006 2024-09-13,02:31:00.000,257,11045539,-795,0,1726194659,12677.762648169992,92.51482599000155,54253.65004680001 2024-09-13,02:31:01.000,257,11045550,-795,0,1726194660,12677.796329719997,92.98006857000291,54254.013377040006 2024-09-13,02:31:02.000,257,11045559,-795,0,1726194661,12677.870429130002,93.44531115000427,54254.229977760006 2024-09-13,02:31:03.000,257,11045565,-795,0,1726194662,12677.991682710002,93.91760285999771,54254.48151408 2024-09-13,02:31:04.000,257,11045541,-795,0,1726194663,12678.254398799989,94.31940327000484,54254.544398160004 2024-09-13,02:31:05.000,257,11045535,-795,0,1726194664,12678.50364227,94.84808802000043,54254.60728224001 2024-09-13,02:31:06.000,257,11045589,-795,0,1726194665,12678.75962204999,95.2287410400022,54254.93567688 2024-09-13,02:31:07.000,257,11045540,-795,0,1726194666,12679.096437549997,95.6869344900042,54255.236123040006 2024-09-13,02:31:08.000,257,11045527,-795,0,1726194667,12679.399571499998,96.13102968000021,54255.58547904 2024-09-13,02:31:09.000,257,11045486,-795,0,1726194668,12679.790277479995,96.65971443000308,54256.20733272 2024-09-13,02:31:11.000,257,11045598,-795,0,1726194670,12680.470644790003,97.4774135100015,54257.12264544001 2024-09-13,02:31:12.000,257,11045558,-795,0,1726194671,12680.94218649,97.88626305000071,54257.52091128 2024-09-13,02:31:13.000,257,11045557,-795,0,1726194672,12681.380046639992,98.316259979998,54257.91219000001 2024-09-13,02:31:14.000,257,11045544,-795,0,1726194673,12681.878533579998,98.78855168999871,54258.35936568 2024-09-13,02:31:15.000,257,11045562,-795,0,1726194674,12682.46459255,99.2960890500035,54258.75064440001 2024-09-13,02:31:16.000,257,11045571,-795,0,1726194675,12683.111278309989,99.7895281500023,54259.22576856 2024-09-13,02:31:17.000,257,11045505,-795,0,1726194676,12683.710809899996,100.33936029000324,54259.56813744001 2024-09-13,02:31:18.000,257,11045556,-795,0,1726194677,12684.350759349989,100.86804503999883,54260.03627448 2024-09-13,02:31:19.000,257,11045443,-795,0,1726194678,12685.091753449997,101.45312283000385,54260.30877216001 2024-09-13,02:31:20.000,257,11045557,-795,0,1726194679,12685.90011065,101.93246367000393,54261.203123520005 2024-09-13,02:31:21.000,257,11045573,-795,0,1726194680,12686.748885709989,102.53163972000038,54261.7900416 2024-09-13,02:31:22.000,257,11045537,-795,0,1726194681,12687.611133389997,103.09557012000005,54262.34202408 2024-09-13,02:31:23.000,257,11045586,-795,0,1726194682,12688.560953100001,103.66654964999907,54262.99182624001 2024-09-13,02:31:24.000,257,11045553,-795,0,1726194683,12689.57139959999,104.23048004999873,54263.79534504 2024-09-13,02:31:25.000,257,11045485,-795,0,1726194684,12690.501010379994,104.77326306000032,54264.48008280001 2024-09-13,02:31:26.000,257,11045561,-795,0,1726194685,12691.599028909994,105.28784955000447,54265.18578192 2024-09-13,02:31:27.000,257,11045564,-795,0,1726194686,12692.649893269998,105.88702560000092,54265.83558408 2024-09-13,02:31:28.000,257,11045585,-795,0,1726194687,12693.822011210003,106.45800512999995,54266.64609 2024-09-13,02:31:29.000,257,11045584,-795,0,1726194688,12695.021074390002,107.1065250899992,54267.51948000001 2024-09-13,02:31:30.000,257,11045542,-795,0,1726194689,12696.240346500002,107.61406245000398,54268.57453512001 2024-09-13,02:31:31.000,257,11045517,-795,0,1726194690,12697.331628719992,108.16389458999765,54269.35709256 2024-09-13,02:31:32.000,257,11045510,-795,0,1726194691,12698.476801420002,108.68553021000116,54270.12567576 2024-09-13,02:31:33.000,257,11045576,-795,0,1726194692,12699.574819950001,109.17896930999996,54270.99207864001 2024-09-13,02:31:34.000,257,11045528,-795,0,1726194693,12700.67283848,109.7288014500009,54271.6069452 2024-09-13,02:31:35.000,257,11045546,-795,0,1726194694,12701.615921879995,110.31387923999864,54272.27770872 2024-09-13,02:31:36.000,257,11045543,-795,0,1726194695,12702.478169559989,110.8919079000043,54273.109176000005 2024-09-13,02:31:37.000,257,11045574,-795,0,1726194696,12703.374098790002,111.56157525000162,54274.10833416001 2024-09-13,02:31:38.000,257,11045536,-795,0,1726194697,12704.31044588,112.24534085999767,54275.06556960001 2024-09-13,02:31:39.000,257,11045567,-795,0,1726194698,12705.213111419995,112.85861517000012,54275.959920960006 2024-09-13,02:31:40.000,257,11045547,-795,0,1726194699,12706.156194819989,113.45779122000386,54277.182666960005 2024-09-13,02:31:41.000,257,11045507,-795,0,1726194700,12707.058860359997,113.95123032000265,54278.2447092 2024-09-13,02:31:42.000,257,11045542,-795,0,1726194701,12707.8267997,114.34598160000314,54278.97136968001 2024-09-13,02:31:43.000,257,11045541,-795,0,1726194702,12708.641893209999,114.78302765999979,54279.87270816 2024-09-13,02:31:44.000,257,11045543,-795,0,1726194703,12709.531086130002,115.17777894000028,54280.78103376 2024-09-13,02:31:45.000,257,11045516,-795,0,1726194704,12710.30576178,115.5020389199999,54281.5286556 2024-09-13,02:31:46.000,257,11045604,-795,0,1726194705,12710.999601709998,115.79105325000273,54282.23435472001 2024-09-13,02:31:47.000,257,11045581,-795,0,1726194706,12711.787749980002,116.00252714999806,54283.19159016001 2024-09-13,02:31:48.000,257,11045531,-795,0,1726194707,12712.50179884,116.16465713999787,54284.06498016 2024-09-13,02:31:49.000,257,11045510,-795,0,1726194708,12713.215847699998,116.19285366000258,54284.896447440005 2024-09-13,02:31:50.000,257,11045565,-795,0,1726194709,12714.051150139996,116.29154148000089,54285.76983744 2024-09-13,02:31:51.000,257,11045529,-795,0,1726194710,12714.798880549999,116.38318016999983,54286.59431760001 2024-09-13,02:31:52.000,257,11045577,-795,0,1726194711,12715.492720479997,116.4536714700007,54287.33495232001 2024-09-13,02:31:53.000,257,11045555,-795,0,1726194712,12716.11246099999,116.50301538000349,54287.92885752 2024-09-13,02:31:54.000,257,11045565,-795,0,1726194713,12716.819773549993,116.552359289999,54289.004874 2024-09-13,02:31:55.000,257,11045557,-795,0,1726194714,12717.29805156,116.51006451000285,54289.5987792 2024-09-13,02:31:56.000,257,11045544,-795,0,1726194715,12717.722439090001,116.4536714700007,54290.59095024001 2024-09-13,02:31:57.000,257,11045543,-795,0,1726194716,12717.931264699997,116.37613104000047,54291.19184256001 2024-09-13,02:31:58.000,257,11045512,-795,0,1726194717,12718.261343889993,116.25629583000409,54291.988374240005 2024-09-13,02:31:59.000,257,11045555,-795,0,1726194718,12718.49711474,116.12236236000172,54292.65215064001 2024-09-13,02:32:00.000,257,11045518,-795,0,1726194719,12718.766567139995,115.98137975999998,54293.27400432001 2024-09-13,02:32:01.000,257,11045565,-795,0,1726194720,12718.928238579996,115.76990586000466,54294.14040720001 2024-09-13,02:32:02.000,257,11045566,-795,0,1726194721,12718.961920130001,115.42449848999968,54294.44085336 2024-09-13,02:32:03.000,257,11045561,-795,0,1726194722,12719.271790389997,115.12138589999813,54295.27930776 2024-09-13,02:32:04.000,257,11045568,-795,0,1726194723,12719.339153489993,114.86761721999937,54295.58674104 2024-09-13,02:32:05.000,257,11045533,-795,0,1726194724,12719.561451719994,114.6349959299987,54296.21558184 2024-09-13,02:32:06.000,257,11045560,-795,0,1726194725,12719.77027732999,114.36712899000122,54296.57891208 2024-09-13,02:32:07.000,257,11045598,-795,0,1726194726,12719.985839249995,114.12745857000118,54296.85839688 2024-09-13,02:32:08.000,257,11045593,-795,0,1726194727,12720.154246999991,113.87368989000242,54297.32653392001 2024-09-13,02:32:09.000,257,11045533,-795,0,1726194728,12720.147510689996,113.6974616400039,54297.76672248 2024-09-13,02:32:10.000,257,11045577,-795,0,1726194729,12720.235082719992,113.46484035000321,54298.26280800001 2024-09-13,02:32:11.000,257,11045559,-795,0,1726194730,12720.248555339997,113.1899242799991,54299.10824952 2024-09-13,02:32:12.000,257,11045579,-795,0,1726194731,12720.140774380001,112.93615560000035,54299.70914184 2024-09-13,02:32:13.000,257,11045528,-795,0,1726194732,12719.93868508,112.61189562000072,54300.00958800001 2024-09-13,02:32:14.000,257,11045591,-795,0,1726194733,12719.723123159994,112.21714434000023,54300.421828080005 2024-09-13,02:32:15.000,257,11045598,-795,0,1726194734,12719.487352309989,111.89288436000061,54300.6733644 2024-09-13,02:32:16.000,257,11045587,-795,0,1726194735,12719.110118949997,111.46288743000332,54300.8131068 2024-09-13,02:32:17.000,257,11045581,-795,0,1726194736,12718.604895699995,110.9905957200026,54301.02970752 2024-09-13,02:32:18.000,257,11045567,-795,0,1726194737,12718.099672449993,110.54650052999932,54301.31617944 2024-09-13,02:32:19.000,257,11045538,-795,0,1726194738,12717.52034979,110.03191404000245,54301.61662560001 2024-09-13,02:32:20.000,257,11045583,-795,0,1726194739,12716.873664029998,109.49618016000022,54301.74938088 2024-09-13,02:32:21.000,257,11045553,-795,0,1726194740,12716.20003303,108.91110237000248,54302.01489144 2024-09-13,02:32:22.000,257,11045574,-795,0,1726194741,12715.519665719992,108.3330737100041,54301.74938088 2024-09-13,02:32:23.000,257,11045568,-795,0,1726194742,12714.87297995999,107.726848530001,54301.70745816001 2024-09-13,02:32:24.000,257,11045579,-795,0,1726194743,12714.259975749992,107.17701639000006,54301.70047104 2024-09-13,02:32:25.000,257,11045517,-795,0,1726194744,12713.586344749994,106.7117738099987,54301.427973360005 2024-09-13,02:32:26.000,257,11045575,-795,0,1726194745,12712.919450059992,106.18308906000311,54301.427973360005 2024-09-13,02:32:27.000,257,11045591,-795,0,1726194746,12712.340127399999,105.75309212999855,54301.62361272 2024-09-13,02:32:28.000,257,11045537,-795,0,1726194747,12711.760804739992,105.2526039000004,54301.7214324 2024-09-13,02:32:29.000,257,11045531,-795,0,1726194748,12711.060228499999,104.74506654000288,54301.62361272 2024-09-13,02:32:30.000,257,11045574,-795,0,1726194749,12710.40680643,104.3009713499996,54301.40002488001 2024-09-13,02:32:31.000,257,11045542,-795,0,1726194750,12709.719702809998,103.77228660000401,54301.56072864 2024-09-13,02:32:32.000,257,11045561,-795,0,1726194751,12709.052808119995,103.27884749999794,54301.35111504001 2024-09-13,02:32:33.000,257,11045584,-795,0,1726194752,12708.365704499993,102.7572118800017,54301.211372640006 2024-09-13,02:32:34.000,257,11045546,-795,0,1726194753,12707.74596398,102.27082191000227,54301.14848856 2024-09-13,02:32:35.000,257,11045548,-795,0,1726194754,12707.018442499997,101.73508803000004,54300.91791360001 2024-09-13,02:32:36.000,257,11045570,-795,0,1726194755,12706.290921019994,101.25574718999997,54300.4986864 2024-09-13,02:32:37.000,257,11045571,-795,0,1726194756,12705.4690912,100.76230809000117,54299.83491 2024-09-13,02:32:38.000,257,11045573,-795,0,1726194757,12704.653997690002,100.48739202000434,54299.52747672001 2024-09-13,02:32:39.000,257,11045567,-795,0,1726194758,12704.135301819995,100.20542682000087,54299.40170856 2024-09-13,02:32:40.000,257,11045529,-795,0,1726194759,12703.724386909998,99.90936335999868,54299.35279872 2024-09-13,02:32:41.000,257,11045551,-795,0,1726194760,12703.387571409992,99.4300225199986,54299.39472144 2024-09-13,02:32:42.000,257,11045581,-795,0,1726194761,12703.077701149996,99.04232037000475,54299.45760552001 2024-09-13,02:32:43.000,257,11045563,-795,0,1726194762,12702.76109457999,98.57707779000339,54299.28292752 2024-09-13,02:32:44.000,257,11045552,-795,0,1726194763,12702.350179669993,98.08363869000459,54299.010429840004 2024-09-13,02:32:45.000,257,11045570,-795,0,1726194764,12702.107672509992,97.65364176000003,54298.83575184001 2024-09-13,02:32:46.000,257,11045587,-795,0,1726194765,12701.66981236,97.24479222000082,54298.360627680006 2024-09-13,02:32:47.000,257,11045559,-795,0,1726194766,12701.386887339999,96.80774616000417,54298.38857616 2024-09-13,02:32:48.000,257,11045576,-795,0,1726194767,12701.043335529997,96.34955271000217,54298.13005272 2024-09-13,02:32:49.000,257,11045566,-795,0,1726194768,12700.639156929996,95.79972057000123,54297.82261944 2024-09-13,02:32:50.000,257,11045551,-795,0,1726194769,12700.32255035999,95.28513408000435,54297.668902800004 2024-09-13,02:32:51.000,257,11045524,-795,0,1726194770,12700.127197369999,94.62956498999847,54297.75973536001 2024-09-13,02:32:52.000,257,11045562,-795,0,1726194771,12699.824063419997,94.0797328500048,54297.37544376001 2024-09-13,02:32:53.000,257,11045528,-795,0,1726194772,12699.568083639992,93.5087533199985,54296.97717792 2024-09-13,02:32:54.000,257,11045556,-795,0,1726194773,12699.33231279,92.83203684000182,54296.50205376 2024-09-13,02:32:55.000,257,11045586,-795,0,1726194774,12699.15043242,92.23286078999809,54296.5509636 2024-09-13,02:32:56.000,257,11045570,-795,0,1726194775,12698.941606809989,91.68302865000442,54296.20160760001 2024-09-13,02:32:57.000,257,11045573,-795,0,1726194776,12698.584582379997,91.00631217000046,54295.894174320005 2024-09-13,02:32:58.000,257,11045533,-795,0,1726194777,12698.274712120001,90.407136120004,54295.99898112 2024-09-13,02:32:59.000,257,11045613,-795,0,1726194778,12698.10630436999,89.70927225000196,54295.88718720001 2024-09-13,02:33:00.000,257,11045589,-795,0,1726194779,12697.836851969994,89.08894881000015,54295.726483440005 2024-09-13,02:33:01.000,257,11045533,-795,0,1726194780,12697.587608499998,88.45452710999962,54295.76141904 2024-09-13,02:33:02.000,257,11045554,-795,0,1726194781,12697.318156100002,87.87649845000124,54295.509882720005 2024-09-13,02:33:03.000,257,11045570,-795,0,1726194782,12697.03523108,87.27732240000478,54295.36315320001 2024-09-13,02:33:04.000,257,11045571,-795,0,1726194783,12696.77251499,86.67109722000168,54295.25135928 2024-09-13,02:33:05.000,257,11045544,-795,0,1726194784,12696.408754249998,86.05782290999923,54294.99283584 2024-09-13,02:33:06.000,257,11045576,-795,0,1726194785,12695.950685169992,85.52208903000428,54294.68540256 2024-09-13,02:33:07.000,257,11045545,-795,0,1726194786,12695.499352399995,84.84537255000032,54294.552647280005 2024-09-13,02:33:08.000,257,11045538,-795,0,1726194787,12695.041283320003,84.14045954999892,54294.23123976001 2024-09-13,02:33:09.000,257,11045573,-795,0,1726194788,12694.522587449996,83.47784133000096,54293.97271632001 2024-09-13,02:33:10.000,257,11045581,-795,0,1726194789,12693.950001099998,82.79407572000491,54293.85393528001 2024-09-13,02:33:11.000,257,11045589,-795,0,1726194790,12693.404359989996,82.16670315000374,54293.784064080006 2024-09-13,02:33:12.000,257,11045586,-795,0,1726194791,12692.872191499999,81.5675271,54293.46964368001 2024-09-13,02:33:13.000,257,11045558,-795,0,1726194792,12692.427595039997,81.0106458299997,54293.60239896 2024-09-13,02:33:14.000,257,11045588,-795,0,1726194793,12692.00994381999,80.48901021000347,54293.4766308 2024-09-13,02:33:15.000,257,11045563,-795,0,1726194794,12691.652919389999,79.97442371999932,54293.15522328001 2024-09-13,02:33:16.000,257,11045541,-795,0,1726194795,12691.309367579997,79.52327940000396,54293.03644224001 2024-09-13,02:33:17.000,257,11045528,-795,0,1726194796,12691.012969939991,79.07918421000068,54292.659137760005 2024-09-13,02:33:18.000,257,11045552,-795,0,1726194797,12690.81088063999,78.72672771000362,54292.58227944001 2024-09-13,02:33:19.000,257,11045552,-795,0,1726194798,12690.73678123,78.38132033999864,54292.43554992001 2024-09-13,02:33:20.000,257,11045551,-795,0,1726194799,12690.65594551,78.03591297000094,54292.3586916 2024-09-13,02:33:21.000,257,11045568,-795,0,1726194800,12690.723308609995,77.76804603000346,54292.4285628 2024-09-13,02:33:22.000,257,11045578,-795,0,1726194801,12690.79067170999,77.46493344000191,54292.35170448 2024-09-13,02:33:23.000,257,11045598,-795,0,1726194802,12690.91192528999,77.28870519000338,54292.21894920001 2024-09-13,02:33:24.000,257,11045561,-795,0,1726194803,12691.073596729992,77.14067346000229,54292.086193920004 2024-09-13,02:33:25.000,257,11045525,-795,0,1726194804,12691.181377690002,77.0560839000027,54291.77876064 2024-09-13,02:33:26.000,257,11045597,-795,0,1726194805,12691.356521749993,76.96444521000376,54291.78574776 2024-09-13,02:33:27.000,257,11045570,-795,0,1726194806,12691.518193189993,76.91510130000097,54291.68094096 2024-09-13,02:33:28.000,257,11045522,-795,0,1726194807,12691.720282489994,76.87985565000417,54291.79273488001 2024-09-13,02:33:29.000,257,11045594,-795,0,1726194808,12691.902162859995,76.9432978199984,54292.086193920004 2024-09-13,02:33:30.000,257,11045538,-795,0,1726194809,12692.279396220001,76.93624868999905,54292.65215064001 2024-09-13,02:33:31.000,257,11045601,-795,0,1726194810,12692.582530170002,77.00673998999991,54292.756957440004 2024-09-13,02:33:32.000,257,11045574,-795,0,1726194811,12692.90587304999,77.0913295499995,54292.96657104001 2024-09-13,02:33:33.000,257,11045553,-795,0,1726194812,12693.18879806999,77.19706650000444,54293.05041648 2024-09-13,02:33:34.000,257,11045507,-795,0,1726194813,12693.525613569996,77.31690171000082,54293.197146 2024-09-13,02:33:35.000,257,11045568,-795,0,1726194814,12693.889374309998,77.52132648000406,54293.3368884 2024-09-13,02:33:36.000,257,11045571,-795,0,1726194815,12694.18577194999,77.6975547300026,54293.46265656 2024-09-13,02:33:37.000,257,11045573,-795,0,1726194816,12694.48890589999,77.93017602000327,54293.63733456001 2024-09-13,02:33:38.000,257,11045561,-795,0,1726194817,12694.906557119997,78.1557481800046,54293.95874208 2024-09-13,02:33:39.000,257,11045570,-795,0,1726194818,12695.46567084999,78.40246773000399,54294.37098216 2024-09-13,02:33:40.000,257,11045583,-795,0,1726194819,12695.997839340002,78.5645977200038,54294.69238968001 2024-09-13,02:33:41.000,257,11045493,-795,0,1726194820,12696.597370929994,78.77607161999913,54294.92995176001 2024-09-13,02:33:42.000,257,11045549,-795,0,1726194821,12697.169957279992,78.99459465000109,54295.125591120006 2024-09-13,02:33:43.000,257,11045582,-795,0,1726194822,12697.917687689995,79.1919702899977,54295.60071528001 2024-09-13,02:33:44.000,257,11045524,-795,0,1726194823,12698.732781199993,79.41754244999902,54296.08282656001 2024-09-13,02:33:45.000,257,11045569,-795,0,1726194824,12699.493984230001,79.68540939000377,54296.57192496 2024-09-13,02:33:46.000,257,11045583,-795,0,1726194825,12700.28213249999,79.91803068000445,54297.08198472 2024-09-13,02:33:47.000,257,11045568,-795,0,1726194826,12701.151116489993,80.1717993600032,54297.55710888 2024-09-13,02:33:48.000,257,11045598,-795,0,1726194827,12702.073990960002,80.46786281999812,54298.21389816001 2024-09-13,02:33:49.000,257,11045481,-795,0,1726194828,12702.956447569995,80.8132701900031,54298.80780336001 2024-09-13,02:33:50.000,257,11045562,-795,0,1726194829,12703.83890417999,81.123431910004,54299.50651536001 2024-09-13,02:33:51.000,257,11045597,-795,0,1726194830,12704.680942929997,81.46179015000234,54300.184266000004 2024-09-13,02:33:52.000,257,11045612,-795,0,1726194831,12705.583608469991,81.78605013000197,54300.61746744 2024-09-13,02:33:53.000,257,11045593,-795,0,1726194832,12706.54016448999,82.15260488999775,54301.309192320005 2024-09-13,02:33:54.000,257,11045566,-795,0,1726194833,12707.6247104,82.49096313000337,54301.93803312 2024-09-13,02:33:55.000,257,11045579,-795,0,1726194834,12708.682311069999,82.79407572000491,54302.25245352 2024-09-13,02:33:56.000,257,11045559,-795,0,1726194835,12709.861165319999,83.23817091000092,54303.17475336001 2024-09-13,02:33:57.000,257,11045512,-795,0,1726194836,12711.080437429999,83.61177480000333,54303.538083600004 2024-09-13,02:33:58.000,257,11045544,-795,0,1726194837,12712.326654779994,83.99242781999783,54304.397499360006 2024-09-13,02:33:59.000,257,11045584,-795,0,1726194838,12713.498772719999,84.42947388000175,54305.26390224 2024-09-13,02:34:00.000,257,11045599,-755,0,1726194839,12714.610263869989,84.76078299000073,54306.297996 2024-09-13,02:34:01.000,257,11045562,-795,0,1726194840,12715.728491329988,85.1132394899978,54307.07356632001 2024-09-13,02:34:02.000,257,11045560,-795,0,1726194841,12716.826509860002,85.47979425000085,54308.02381464 2024-09-13,02:34:03.000,257,11045537,-795,0,1726194842,12717.924528390002,85.83929988000455,54308.91117888 2024-09-13,02:34:04.000,257,11045546,-795,0,1726194843,12719.022546920001,86.14946159999818,54309.77059464 2024-09-13,02:34:05.000,257,11045563,-795,0,1726194844,12719.95889401,86.46667244999844,54310.532190720005 2024-09-13,02:34:06.000,257,11045547,-795,0,1726194845,12721.03670361,86.66404809000232,54311.321735280006 2024-09-13,02:34:07.000,257,11045551,-795,0,1726194846,12721.986523319989,86.88962025000365,54312.08333136001 2024-09-13,02:34:08.000,257,11045619,-795,0,1726194847,12722.956551959993,87.07289763000153,54312.91479864 2024-09-13,02:34:09.000,257,11045536,-795,0,1726194848,12723.987207389997,87.27027326999814,54313.95587952001 2024-09-13,02:34:10.000,257,11045569,-795,0,1726194849,12725.145852709997,87.49584542999946,54315.01792176 2024-09-13,02:34:11.000,257,11045551,-795,0,1726194850,12726.149562899991,87.62272977000248,54315.94022160001 2024-09-13,02:34:12.000,257,11045573,-795,0,1726194851,12727.18695463999,87.85535106000316,54316.687843440006 2024-09-13,02:34:13.000,257,11045491,-795,0,1726194852,12728.26476423999,88.08092322000448,54317.638091759996 2024-09-13,02:34:14.000,257,11045562,-795,0,1726194853,12729.180902399989,88.2289549499983,54318.26693256001 2024-09-13,02:34:15.000,257,11045518,-795,0,1726194854,12730.150931039992,88.43337972000154,54318.846863520004 2024-09-13,02:34:16.000,257,11045575,-795,0,1726194855,12731.087278129991,88.61665709999943,54319.82506032001 2024-09-13,02:34:17.000,257,11045548,-795,0,1726194856,12732.04383414999,88.84927839000011,54320.62857912 2024-09-13,02:34:18.000,257,11045520,-795,0,1726194857,12732.973444929994,89.03960490000463,54321.43908504 2024-09-13,02:34:19.000,257,11045556,-795,0,1726194858,12733.889583089993,89.2087840200038,54322.249590960004 2024-09-13,02:34:20.000,257,11045592,-795,0,1726194859,12734.900029589997,89.44845444000384,54323.563169520006 2024-09-13,02:34:21.000,257,11045510,-795,0,1726194860,12735.836376679996,89.68812486000388,54324.65316024 2024-09-13,02:34:22.000,257,11045609,-795,0,1726194861,12736.78619639,89.90664788999857,54325.42873056001 2024-09-13,02:34:23.000,257,11045538,-795,0,1726194862,12737.715807169989,90.20271135000075,54326.3510304 2024-09-13,02:34:24.000,257,11045532,-795,0,1726194863,12738.652154260002,90.42828351000207,54327.31525296 2024-09-13,02:34:25.000,257,11045557,-795,0,1726194864,12739.473984079996,90.69615044999955,54328.020952080005 2024-09-13,02:34:26.000,257,11045590,-795,0,1726194865,12740.248659729994,90.90057522000279,54328.83145800001 2024-09-13,02:34:27.000,257,11045539,-795,0,1726194866,12740.949235970002,91.14729477000219,54329.73279648 2024-09-13,02:34:28.000,257,11045569,-795,0,1726194867,12741.750856859995,91.39401432000159,54330.683044800004 2024-09-13,02:34:29.000,257,11045518,-795,0,1726194868,12742.498587269998,91.69007778000378,54331.542460560006 2024-09-13,02:34:30.000,257,11045544,-795,0,1726194869,12743.381043879992,91.95794472000125,54332.42283768001 2024-09-13,02:34:31.000,257,11045564,-795,0,1726194870,12744.18266477,92.21876252999937,54333.45693144001 2024-09-13,02:34:32.000,257,11045551,-795,0,1726194871,12745.098802929999,92.5712190300037,54334.1416692 2024-09-13,02:34:33.000,257,11045565,-795,0,1726194872,12746.008204780002,92.88138075000461,54334.896278160006 2024-09-13,02:34:34.000,257,11045592,-795,0,1726194873,12746.998442349992,93.24793551000039,54335.96530752 2024-09-13,02:34:35.000,257,11045594,-795,0,1726194874,12747.85395371999,93.60744114000408,54336.67799376 2024-09-13,02:34:36.000,257,11045583,-795,0,1726194875,12748.736410329999,93.94579938000243,54337.565358 2024-09-13,02:34:37.000,257,11045534,-795,0,1726194876,12749.564976460002,94.28415762000077,54338.347915440005 2024-09-13,02:34:38.000,257,11045491,-795,0,1726194877,12750.474378309991,94.64366325000447,54339.57764856 2024-09-13,02:34:39.000,257,11045554,-795,0,1726194878,12751.32988967999,95.00316888000089,54340.41610296 2024-09-13,02:34:40.000,257,11045543,-795,0,1726194879,12752.158455809993,95.24988843000028,54341.26154448001 2024-09-13,02:34:41.000,257,11045569,-795,0,1726194880,12752.87924098,95.64463971000077,54342.16288296 2024-09-13,02:34:42.000,257,11045555,-795,0,1726194881,12753.519190429994,95.95480143000168,54343.14806688 2024-09-13,02:34:43.000,257,11045576,-795,0,1726194882,12754.05809523,96.29315967000002,54343.90966296 2024-09-13,02:34:44.000,257,11045581,-795,0,1726194883,12754.576791099993,96.63856703999772,54344.887859760005 2024-09-13,02:34:45.000,257,11045545,-795,0,1726194884,12754.960760769995,97.04036745000485,54345.58657176 2024-09-13,02:34:46.000,257,11045584,-795,0,1726194885,12755.364939369996,97.41397133999999,54346.061695920005 2024-09-13,02:34:47.000,257,11045548,-795,0,1726194886,12755.708491179998,97.75232957999833,54346.73944656 2024-09-13,02:34:48.000,257,11045580,-795,0,1726194887,12756.072251919999,98.11183521000203,54347.41021008 2024-09-13,02:34:49.000,257,11045573,-795,0,1726194888,12756.51684838,98.40789867000422,54348.2556516 2024-09-13,02:34:50.000,257,11045558,-795,0,1726194889,12756.954708529993,98.79560081999807,54349.031221920006 2024-09-13,02:34:51.000,257,11045550,-795,0,1726194890,12757.291524029999,99.21149949000392,54349.799805120005 2024-09-13,02:34:52.000,257,11045598,-795,0,1726194891,12757.63507584,99.5428086000029,54350.36576184001 2024-09-13,02:34:53.000,257,11045530,-795,0,1726194892,12757.911264549992,99.89526509999996,54350.88280872 2024-09-13,02:34:54.000,257,11045514,-795,0,1726194893,12758.160508020002,100.26181986000302,54351.42081696001 2024-09-13,02:34:55.000,257,11045527,-795,0,1726194894,12758.50405982999,100.593128970002,54352.29420696 2024-09-13,02:34:56.000,257,11045564,-795,0,1726194895,12758.69267651,100.81165200000396,54352.531769040004 2024-09-13,02:34:57.000,257,11045570,-795,0,1726194896,12758.699412819995,101.10771545999887,54353.07676440001 2024-09-13,02:34:58.000,257,11045568,-795,0,1726194897,12758.87455688,101.4319754399985,54354.0200256 2024-09-13,02:34:59.000,257,11045565,-795,0,1726194898,12758.982337839996,101.74918628999876,54354.76764744 2024-09-13,02:35:00.000,257,11045558,-795,0,1726194899,12759.056437250001,102.04524975000095,54355.263732960004 2024-09-13,02:35:01.000,257,11045527,-795,0,1726194900,12759.157481900002,102.37655885999993,54355.738857120006 2024-09-13,02:35:02.000,257,11045577,-795,0,1726194901,12759.164218209997,102.60213102000125,54356.081226 2024-09-13,02:35:03.000,257,11045553,-795,0,1726194902,12759.271999169992,102.84180144000129,54356.745002400006 2024-09-13,02:35:04.000,257,11045600,-795,0,1726194903,12759.393252749993,103.0039314300011,54357.25506216 2024-09-13,02:35:05.000,257,11045556,-795,0,1726194904,12759.501033709988,103.23655272000178,54357.681276480005 2024-09-13,02:35:06.000,257,11045607,-795,0,1726194905,12759.649232529999,103.38458445000288,54358.04460672 2024-09-13,02:35:07.000,257,11045553,-795,0,1726194906,12759.77048611,103.5608127000014,54358.49876952 2024-09-13,02:35:08.000,257,11045579,-795,0,1726194907,12759.98604802999,103.77228660000401,54358.7712672 2024-09-13,02:35:09.000,257,11045530,-795,0,1726194908,12760.08709267999,103.94851485000254,54359.11363608001 2024-09-13,02:35:10.000,257,11045538,-795,0,1726194909,12760.201609949996,104.04015354000148,54359.476966320006 2024-09-13,02:35:11.000,257,11045579,-795,0,1726194910,12760.356545080002,104.13179223000043,54359.75645112001 2024-09-13,02:35:12.000,257,11045572,-795,0,1726194911,12760.471062349992,104.10359571000299,54359.95209048001 2024-09-13,02:35:13.000,257,11045571,-795,0,1726194912,12760.585579619998,104.06835005999892,54360.17567832 2024-09-13,02:35:14.000,257,11045579,-795,0,1726194913,12760.727042129998,104.04015354000148,54360.71368656 2024-09-13,02:35:15.000,257,11045567,-795,0,1726194914,12760.841559399989,104.04720267000084,54361.04906832 2024-09-13,02:35:16.000,257,11045594,-795,0,1726194915,12760.956076669994,104.11064484000235,54361.3565016 2024-09-13,02:35:17.000,257,11045520,-795,0,1726194916,12760.996494529994,104.13179223000043,54361.489256880006 2024-09-13,02:35:18.000,257,11045532,-795,0,1726194917,12761.158165969995,104.11769397000171,54361.62899928001 2024-09-13,02:35:19.000,257,11045532,-795,0,1726194918,12761.26594692999,104.2657257000028,54362.257840080005 2024-09-13,02:35:20.000,257,11045586,-795,0,1726194919,12761.29289217,104.32916787000431,54362.5792476 2024-09-13,02:35:21.000,257,11045534,-795,0,1726194920,12761.33331003,104.3996591699979,54362.82379680001 2024-09-13,02:35:22.000,257,11045537,-795,0,1726194921,12761.279419549996,104.42080656000326,54363.07533312 2024-09-13,02:35:23.000,257,11045555,-795,0,1726194922,12761.17163859,104.49834699000348,54363.38975352 2024-09-13,02:35:24.000,257,11045560,-795,0,1726194923,12760.956076669994,104.56178915999772,54363.96269736 2024-09-13,02:35:25.000,257,11045470,-795,0,1726194924,12760.659679029988,104.61818219999986,54364.09545264001 2024-09-13,02:35:26.000,257,11045561,-795,0,1726194925,12760.275709360001,104.64637872000458,54364.34698896 2024-09-13,02:35:27.000,257,11045566,-795,0,1726194926,12759.79069504,104.65342785000394,54364.40987304001 2024-09-13,02:35:28.000,257,11045593,-795,0,1726194927,12759.325889649997,104.59703481000179,54364.52166696 2024-09-13,02:35:29.000,257,11045539,-795,0,1726194928,12758.85434795,104.56178915999772,54364.68237072 2024-09-13,02:35:30.000,257,11045590,-795,0,1726194929,12758.376069939994,104.4137574300039,54364.76621616001 2024-09-13,02:35:31.000,257,11045595,-795,0,1726194930,12757.864110379996,104.27277483000216,54364.91294568001 2024-09-13,02:35:32.000,257,11045554,-795,0,1726194931,12757.291524029999,104.04720267000084,54364.98281688001 2024-09-13,02:35:33.000,257,11045515,-795,0,1726194932,12756.691992439992,103.80048312000145,54364.90595856 2024-09-13,02:35:34.000,257,11045558,-795,0,1726194933,12756.16656025999,103.53966531000333,54364.822113120004 2024-09-13,02:35:35.000,257,11045558,-795,0,1726194934,12755.634391769992,103.33524054000009,54364.86403584001 2024-09-13,02:35:36.000,257,11045570,-795,0,1726194935,12755.12916851999,103.13786490000348,54364.773203280005 2024-09-13,02:35:37.000,257,11045604,-795,0,1726194936,12754.482482760002,103.06032447000325,54364.54961544001 2024-09-13,02:35:38.000,257,11045577,-795,0,1726194937,12753.903160099995,102.95458751999831,54364.42384728 2024-09-13,02:35:39.000,257,11045610,-795,0,1726194938,12753.168902309997,102.86999795999873,54364.24916928 2024-09-13,02:35:40.000,257,11045559,-795,0,1726194939,12752.481798689994,102.64442580000468,54364.40987304001 2024-09-13,02:35:41.000,257,11045506,-795,0,1726194940,12751.774486139991,102.37655885999993,54364.23519504 2024-09-13,02:35:42.000,257,11045554,-795,0,1726194941,12751.168218239989,102.03115149000223,54363.96269736 2024-09-13,02:35:43.000,257,11045573,-795,0,1726194942,12750.555214029991,101.72803890000068,54363.836929200006 2024-09-13,02:35:44.000,257,11045561,-795,0,1726194943,12750.124090189995,101.36853327000426,54363.76007088001 2024-09-13,02:35:45.000,257,11045591,-795,0,1726194944,12749.470668119997,101.01607676999993,54363.69019968001 2024-09-13,02:35:46.000,257,11045610,-795,0,1726194945,12748.884609149995,100.66362027000287,54363.550457280006 2024-09-13,02:35:47.000,257,11045592,-795,0,1726194946,12748.278341249992,100.30411463999917,54363.28494672001 2024-09-13,02:35:48.000,257,11045551,-795,0,1726194947,12747.806799549995,99.97985465999955,54363.20110128 2024-09-13,02:35:49.000,257,11045579,-795,0,1726194948,12747.214004269998,99.676742069998,54362.760912720005 2024-09-13,02:35:50.000,257,11045571,-795,0,1726194949,12746.70204471,99.45116991000396,54362.34168552 2024-09-13,02:35:51.000,257,11045610,-795,0,1726194950,12746.183348839993,99.14100819000305,54362.02726512 2024-09-13,02:35:52.000,257,11045552,-795,0,1726194951,12745.698334519991,98.77445343,54361.66393488 2024-09-13,02:35:53.000,257,11045573,-795,0,1726194952,12745.15269340999,98.45724257999973,54361.27964328 2024-09-13,02:35:54.000,257,11045549,-795,0,1726194953,12744.735042189997,98.14003172999946,54360.90932592001 2024-09-13,02:35:55.000,257,11045557,-795,0,1726194954,12744.290445729996,97.79462436000176,54360.81150624001 2024-09-13,02:35:56.000,257,11045594,-795,0,1726194955,12743.872794509989,97.50561002999893,54360.50407296001 2024-09-13,02:35:57.000,257,11045583,-795,0,1726194956,12743.279999229992,97.27298873999825,54360.16869120001 2024-09-13,02:35:58.000,257,11045593,-795,0,1726194957,12742.85561169999,97.00512180000078,54359.644657200006 2024-09-13,02:35:59.000,257,11045579,-795,0,1726194958,12742.485114649993,96.83594268000161,54359.23241712001 2024-09-13,02:36:00.000,257,11045581,-795,0,1726194959,12742.128090220001,96.66676356000244,54359.190494400005 2024-09-13,02:36:01.000,257,11045587,-795,0,1726194960,12741.71717530999,96.5257809600007,54359.09267472001 2024-09-13,02:36:02.000,257,11045561,-795,0,1726194961,12741.286051469993,96.4270931400024,54358.77825432001 2024-09-13,02:36:03.000,257,11045548,-795,0,1726194962,12740.861663939992,96.40594575000432,54358.50575664 2024-09-13,02:36:04.000,257,11045549,-795,0,1726194963,12740.43727640999,96.39889661999769,54358.05858096001 2024-09-13,02:36:05.000,257,11045522,-795,0,1726194964,12739.864690059992,96.3284053200041,54358.12146504 2024-09-13,02:36:06.000,257,11045612,-795,0,1726194965,12739.34599419,96.30725792999874,54357.76512192 2024-09-13,02:36:07.000,257,11045588,-795,0,1726194966,12738.753198910003,96.30020879999938,54357.513585600005 2024-09-13,02:36:08.000,257,11045561,-795,0,1726194967,12738.22776673,96.28611054000066,54357.04544856 2024-09-13,02:36:09.000,257,11045554,-795,0,1726194968,12737.722543479998,96.27201228000195,54356.66814408001 2024-09-13,02:36:10.000,257,11045585,-795,0,1726194969,12737.385727979992,96.20152098000108,54356.36769792 2024-09-13,02:36:11.000,257,11045557,-795,0,1726194970,12736.94113151999,96.17332446000364,54356.02532904001 2024-09-13,02:36:12.000,257,11045611,-795,0,1726194971,12736.550425539994,96.16627533000428,54355.668985920005 2024-09-13,02:36:13.000,257,11045600,-795,0,1726194972,12736.058674909997,96.14512793999893,54355.214823120004 2024-09-13,02:36:14.000,257,11045624,-795,0,1726194973,12735.795958819996,96.13102968000021,54354.85149288001 2024-09-13,02:36:15.000,257,11045590,-795,0,1726194974,12735.45914331999,96.0675875099987,54354.544059600004 2024-09-13,02:36:16.000,257,11045604,-795,0,1726194975,12735.156009369988,96.0816857700047,54354.13181952001 2024-09-13,02:36:17.000,257,11045566,-795,0,1726194976,12734.738358149996,96.03939099000127,54353.705605200004 2024-09-13,02:36:18.000,257,11045604,-795,0,1726194977,12734.48911468,96.08873490000406,54353.33528784 2024-09-13,02:36:19.000,257,11045620,-795,0,1726194978,12734.293761689994,96.10283316000277,54353.14663560001 2024-09-13,02:36:20.000,257,11045567,-795,0,1726194979,12734.037781909989,96.14512793999893,54352.54574328001 2024-09-13,02:36:21.000,257,11045533,-795,0,1726194980,12733.660548549997,96.17332446000364,54352.42696224001 2024-09-13,02:36:22.000,257,11045521,-795,0,1726194981,12733.296787809995,96.180373590003,54352.01472216 2024-09-13,02:36:23.000,257,11045547,-795,0,1726194982,12732.973444929994,96.180373590003,54351.644404800005 2024-09-13,02:36:24.000,257,11045562,-795,0,1726194983,12732.670310979993,96.16627533000428,54351.35094576001 2024-09-13,02:36:25.000,257,11045555,-795,0,1726194984,12732.434540130002,96.10988229000213,54351.42081696001 2024-09-13,02:36:26.000,257,11045577,-795,0,1726194985,12732.178560349996,96.10283316000277,54351.043512480006 2024-09-13,02:36:27.000,257,11045592,-795,0,1726194986,12731.96973474,96.0675875099987,54350.805950400005 2024-09-13,02:36:28.000,257,11045567,-795,0,1726194987,12731.82827223,96.08873490000406,54350.351787600004 2024-09-13,02:36:29.000,257,11045545,-795,0,1726194988,12731.707018649999,96.10283316000277,54350.11422552 2024-09-13,02:36:30.000,257,11045609,-795,0,1726194989,12731.619446619989,96.17332446000364,54349.66006272 2024-09-13,02:36:31.000,257,11045588,-795,0,1726194990,12731.558819829988,96.22266836999916,54349.45743624001 2024-09-13,02:36:32.000,257,11045564,-795,0,1726194991,12731.451038869993,96.3143070599981,54349.15000296001 2024-09-13,02:36:33.000,257,11045558,-795,0,1726194992,12731.356730530002,96.32135619000474,54348.82160832 2024-09-13,02:36:34.000,257,11045592,-795,0,1726194993,12731.262422189997,96.40594575000432,54348.71680152001 2024-09-13,02:36:35.000,257,11045585,-795,0,1726194994,12731.269158499992,96.43414227000176,54348.7796856 2024-09-13,02:36:36.000,257,11045598,-795,0,1726194995,12731.201795399997,96.4905353100039,54348.507187920004 2024-09-13,02:36:37.000,257,11045605,-795,0,1726194996,12731.120959679996,96.49758444000327,54348.14385768001 2024-09-13,02:36:38.000,257,11045605,-795,0,1726194997,12731.094014440001,96.624468779999,54347.88533424 2024-09-13,02:36:39.000,257,11045549,-795,0,1726194998,12731.080541819996,96.65266530000372,54347.7665532 2024-09-13,02:36:40.000,257,11045560,-795,0,1726194999,12731.127695989991,96.75840225000138,54347.44514568001 2024-09-13,02:36:41.000,257,11045630,-795,0,1726195000,12731.174850160001,96.8711883299984,54347.3822616 2024-09-13,02:36:42.000,257,11045569,-795,0,1726195001,12731.228740639992,97.04036745000485,54347.39623584001 2024-09-13,02:36:43.000,257,11045568,-795,0,1726195002,12731.349994219992,97.17430091999995,54347.46610704001 2024-09-13,02:36:44.000,257,11045564,-795,0,1726195003,12731.451038869993,97.35052916999848,54347.41021008 2024-09-13,02:36:45.000,257,11045594,-795,0,1726195004,12731.511665659993,97.44921699000406,54347.41021008 2024-09-13,02:36:46.000,257,11045584,-795,0,1726195005,12731.653128169994,97.63249437000195,54347.4171972 2024-09-13,02:36:47.000,257,11045577,-795,0,1726195006,12731.700282339989,97.76642784000433,54347.37527448001 2024-09-13,02:36:48.000,257,11045560,-795,0,1726195007,12731.740700199989,97.97790173999965,54347.32636464001 2024-09-13,02:36:49.000,257,11045586,-795,0,1726195008,12731.78111805999,98.14003172999946,54347.38924872 2024-09-13,02:36:50.000,257,11045583,-795,0,1726195009,12731.787854369999,98.36560389000078,54347.15168664 2024-09-13,02:36:51.000,257,11045585,-795,0,1726195010,12731.835008539994,98.50658649000252,54347.17963512001 2024-09-13,02:36:52.000,257,11045591,-795,0,1726195011,12731.82827223,98.71806038999785,54347.14469952 2024-09-13,02:36:53.000,257,11045495,-795,0,1726195012,12731.84174484999,98.8378956000015,54347.03989272001 2024-09-13,02:36:54.000,257,11045594,-795,0,1726195013,12731.956262119995,99.07051689000218,54347.116751040005 2024-09-13,02:36:55.000,257,11045605,-795,0,1726195014,12732.037097839995,99.28199079000478,54347.116751040005 2024-09-13,02:36:56.000,257,11045555,-795,0,1726195015,12732.17182404,99.50756294999883,54347.4171972 2024-09-13,02:36:57.000,257,11045553,-795,0,1726195016,12732.18529665999,99.64854555000056,54347.36130024 2024-09-13,02:36:58.000,257,11045555,-795,0,1726195017,12732.14487879999,99.76838076000422,54347.01194424001 2024-09-13,02:36:59.000,257,11045521,-795,0,1726195018,12731.86869009,99.99395291999826,54346.99098288001 2024-09-13,02:37:00.000,257,11045562,-795,0,1726195019,12731.82827223,100.50149028000305,54347.09578968 2024-09-13,02:37:01.000,257,11045577,-795,0,1726195020,12731.774381749994,100.79755373999797,54347.09578968 2024-09-13,02:37:02.000,257,11045554,-795,0,1726195021,12731.673337099994,101.07951894000144,54347.0329056 2024-09-13,02:37:03.000,257,11045548,-795,0,1726195022,12731.585765069998,101.2486980600006,54347.02591848 2024-09-13,02:37:04.000,257,11045542,-795,0,1726195023,12731.484720419998,101.50246673999936,54347.60584944 2024-09-13,02:37:05.000,257,11045564,-795,0,1726195024,12731.323048979997,101.7068915100026,54347.59886232 2024-09-13,02:37:06.000,257,11045571,-795,0,1726195025,12731.181586469997,101.92541454000457,54347.80847592001 2024-09-13,02:37:07.000,257,11045595,-795,0,1726195026,12731.046860269991,102.1016427900031,54347.85039864001 2024-09-13,02:37:08.000,257,11045589,-795,0,1726195027,12730.95255193,102.31311668999842,54347.96219256 2024-09-13,02:37:09.000,257,11045551,-795,0,1726195028,12730.838034659995,102.52459059000103,54347.98315392 2024-09-13,02:37:10.000,257,11045574,-795,0,1726195029,12730.7302537,102.77131014000042,54347.78052744001 2024-09-13,02:37:11.000,257,11045604,-795,0,1726195030,12730.635945359994,102.96868578000431,54347.87136 2024-09-13,02:37:12.000,257,11045579,-795,0,1726195031,12730.521428089989,103.24360185000114,54347.80847592001 2024-09-13,02:37:13.000,257,11045574,-795,0,1726195032,12730.487746539999,103.41983009999967,54347.82943728001 2024-09-13,02:37:14.000,257,11045517,-795,0,1726195033,12730.454064989994,103.65245139000035,54348.004115280004 2024-09-13,02:37:15.000,257,11045562,-795,0,1726195034,12730.400174509989,103.82867963999888,54348.03905088 2024-09-13,02:37:16.000,257,11045580,-795,0,1726195035,12730.245239379998,104.04015354000148,54348.23469024001 2024-09-13,02:37:17.000,257,11045568,-795,0,1726195036,12730.097040560002,104.2022835300013,54348.06699936001 2024-09-13,02:37:18.000,257,11045550,-795,0,1726195037,12729.948841739992,104.38556090999919,54348.20674176 2024-09-13,02:37:19.000,257,11045579,-755,0,1726195038,12729.894951260001,104.5124452500022,54348.23469024001 2024-09-13,02:37:20.000,257,11045596,-795,0,1726195039,12729.787170299991,104.6604769800033,54348.15783192 2024-09-13,02:37:21.000,257,11045614,-795,0,1726195040,12729.75348875,104.77326306000032,54347.78052744001 2024-09-13,02:37:22.000,257,11045575,-715,0,1726195041,12729.6524441,104.8578526199999,54347.7665532 2024-09-13,02:37:23.000,257,11045551,-795,0,1726195042,12729.598553619995,104.90014740000333,54347.7665532 2024-09-13,02:37:24.000,257,11045583,-795,0,1726195043,12729.4503548,104.9071965300027,54347.73161760001 2024-09-13,02:37:25.000,257,11045565,-795,0,1726195044,12729.32236490999,104.92834392000077,54347.80148880001 2024-09-13,02:37:26.000,257,11045545,-795,0,1726195045,12729.046176199998,104.92129479000141,54347.87136 2024-09-13,02:37:27.000,257,11045580,-795,0,1726195046,12728.857559520002,104.95654043999821,54348.17879328 2024-09-13,02:37:28.000,257,11045553,-795,0,1726195047,12728.480326159995,105.04112999999779,54347.99712816001 2024-09-13,02:37:29.000,257,11045532,-795,0,1726195048,12728.16371958999,105.11867042999802,54347.91328272 2024-09-13,02:37:30.000,257,11045551,-795,0,1726195049,12727.914476119993,105.29489868000383,54347.81546304 2024-09-13,02:37:31.000,257,11045547,-795,0,1726195050,12727.584396929997,105.37243911000405,54347.73161760001 2024-09-13,02:37:32.000,257,11045543,-795,0,1726195051,12727.180218329995,105.49932344999979,54347.64777216 2024-09-13,02:37:33.000,257,11045580,-795,0,1726195052,12726.681731389988,105.59096213999874,54347.501042640004 2024-09-13,02:37:34.000,257,11045534,-795,0,1726195053,12726.223662309996,105.69669909000368,54347.30540328001 2024-09-13,02:37:35.000,257,11045581,-795,0,1726195054,12725.80601108999,105.85177995000413,54347.29142904 2024-09-13,02:37:36.000,257,11045572,-795,0,1726195055,12725.361414630002,105.89407473000028,54347.41021008 2024-09-13,02:37:37.000,257,11045565,-795,0,1726195056,12724.82924613999,105.95046777000243,54347.1027768 2024-09-13,02:37:38.000,257,11045574,-795,0,1726195057,12724.438540159994,105.97161516000051,54347.1027768 2024-09-13,02:37:39.000,257,11045566,-795,0,1726195058,12724.135406209993,105.95751690000179,54347.03989272001 2024-09-13,02:37:40.000,257,11045549,-795,0,1726195059,12723.778381780001,105.91522211999836,54346.82329200001 2024-09-13,02:37:41.000,257,11045540,-795,0,1726195060,12723.48872044999,105.87997647000157,54346.43201328 2024-09-13,02:37:42.000,257,11045554,-755,0,1726195061,12723.185586499989,105.78128865000326,54345.93592776001 2024-09-13,02:37:43.000,257,11045574,-795,0,1726195062,12722.949815649998,105.65440431000025,54345.607533120005 2024-09-13,02:37:44.000,257,11045545,-795,0,1726195063,12722.714044799992,105.48522519000107,54345.55163616001 2024-09-13,02:37:45.000,257,11045589,-795,0,1726195064,12722.444592399996,105.30194781000318,54345.37695816 2024-09-13,02:37:46.000,257,11045583,-795,0,1726195065,12722.14819475999,105.04817913000443,54345.342022560006 2024-09-13,02:37:47.000,257,11045564,-795,0,1726195066,12721.858533429993,104.78736131999904,54345.0415764 2024-09-13,02:37:48.000,257,11045565,-795,0,1726195067,12721.636235199992,104.57588742000371,54345.18830592 2024-09-13,02:37:49.000,257,11045508,-795,0,1726195068,12721.360046490001,104.28687309000088,54344.92978248001 2024-09-13,02:37:50.000,257,11045578,-795,0,1726195069,12721.07712147,104.11064484000235,54344.61536208001 2024-09-13,02:37:51.000,257,11045584,-795,0,1726195070,12720.733569659998,103.89917093999975,54344.24504472 2024-09-13,02:37:52.000,257,11045587,-795,0,1726195071,12720.491062499997,103.65950051999971,54344.03543112 2024-09-13,02:37:53.000,257,11045572,-795,0,1726195072,12720.181192240001,103.47622314000182,54343.8188304 2024-09-13,02:37:54.000,257,11045574,-795,0,1726195073,12719.91173983999,103.32819141000073,54343.7489592 2024-09-13,02:37:55.000,257,11045570,-795,0,1726195074,12719.601869579994,103.22950359000242,54343.5742812 2024-09-13,02:37:56.000,257,11045569,-795,0,1726195075,12719.305471940002,103.03212794999854,54343.63716528001 2024-09-13,02:37:57.000,257,11045576,-795,0,1726195076,12718.955183819991,102.88409622000472,54343.2249252 2024-09-13,02:37:58.000,257,11045579,-795,0,1726195077,12718.65204986999,102.77835926999978,54343.113131280006 2024-09-13,02:37:59.000,257,11045538,-795,0,1726195078,12718.416279019999,102.6585240600034,54342.90351768 2024-09-13,02:38:00.000,257,11045559,-795,0,1726195079,12718.072727209998,102.51049233000231,54342.5262132 2024-09-13,02:38:01.000,257,11045597,-795,0,1726195080,12717.823483740001,102.45409929000016,54342.3515352 2024-09-13,02:38:02.000,257,11045551,-795,0,1726195081,12717.56076765,102.36246060000121,54342.037114800005 2024-09-13,02:38:03.000,257,11045580,-795,0,1726195082,12717.35867835,102.25672365000355,54341.93230800001 2024-09-13,02:38:04.000,257,11045551,-795,0,1726195083,12717.156589049999,102.15098669999861,54341.68077168 2024-09-13,02:38:05.000,257,11045568,-795,0,1726195084,12716.927554510003,102.03820062000159,54341.62487472001 2024-09-13,02:38:06.000,257,11045584,-795,0,1726195085,12716.738937829992,101.86902150000242,54341.40128688 2024-09-13,02:38:07.000,257,11045579,-795,0,1726195086,12716.489694359996,101.7068915100026,54341.25455736 2024-09-13,02:38:08.000,257,11045552,-795,0,1726195087,12716.21350564999,101.50951586999872,54340.961098320004 2024-09-13,02:38:09.000,257,11045541,-795,0,1726195088,12716.024888969994,101.31214023000211,54340.82834304 2024-09-13,02:38:10.000,257,11045598,-795,0,1726195089,12715.99120741999,101.09361720000015,54340.73052336 2024-09-13,02:38:11.000,257,11045590,-795,0,1726195090,12715.755436569998,100.89624156000355,54340.3951416 2024-09-13,02:38:12.000,257,11045594,-795,0,1726195091,12715.452302619997,100.72706244000437,54340.42309008001 2024-09-13,02:38:13.000,257,11045541,-795,0,1726195092,12715.18285022,100.45919549999962,54340.1505924 2024-09-13,02:38:14.000,257,11045522,-795,0,1726195093,12714.886452579995,100.26886899000237,54340.03181136 2024-09-13,02:38:15.000,257,11045578,-795,0,1726195094,12714.664154349994,100.0362477000017,54339.927004560006 2024-09-13,02:38:16.000,257,11045561,-795,0,1726195095,12714.408174570002,99.71903685000143,54339.9409788 2024-09-13,02:38:17.000,257,11045602,-795,0,1726195096,12714.145458480001,99.3947768700018,54339.68245536001 2024-09-13,02:38:18.000,257,11045608,-795,0,1726195097,12713.970314419996,99.10576253999898,54339.58463568001 2024-09-13,02:38:19.000,257,11045552,-795,0,1726195098,12713.86253346,98.8026499500047,54339.423931920006 2024-09-13,02:38:20.000,257,11045553,-795,0,1726195099,12713.73454356999,98.4783899699978,54339.137460000005 2024-09-13,02:38:21.000,257,11045491,-795,0,1726195100,12713.498772719999,98.21757215999969,54338.82303960001 2024-09-13,02:38:22.000,257,11045565,-795,0,1726195101,12713.364046519993,97.9356069600035,54338.52958056001 2024-09-13,02:38:23.000,257,11045535,-795,0,1726195102,12713.236056629998,97.77347697000368,54338.347915440005 2024-09-13,02:38:24.000,257,11045517,-795,0,1726195103,12713.141748289992,97.55495394000172,54338.1592632 2024-09-13,02:38:25.000,257,11045598,-795,0,1726195104,12713.135011979997,97.36462743000448,54338.131314720005 2024-09-13,02:38:26.000,257,11045585,-795,0,1726195105,12713.195638769997,97.15315353000187,54338.22214728001 2024-09-13,02:38:27.000,257,11045578,-795,0,1726195106,12713.323628659993,96.94167962999927,54337.747023120006 2024-09-13,02:38:28.000,257,11045536,-795,0,1726195107,12713.458354859999,96.76545138000074,54337.579332240006 2024-09-13,02:38:29.000,257,11045499,-795,0,1726195108,12713.66044416,96.59627226000157,54337.60029360001 2024-09-13,02:38:30.000,257,11045634,-795,0,1726195109,12713.90295132,96.39184748999833,54337.509461040005 2024-09-13,02:38:31.000,257,11045570,-795,0,1726195110,12714.098304309991,96.14512793999893,54337.20901488 2024-09-13,02:38:32.000,257,11045622,-795,0,1726195111,12714.273448369997,95.84906448000402,54337.174079280005 2024-09-13,02:38:33.000,257,11045592,-795,0,1726195112,12714.630472799989,95.53890276000311,54337.26491184001 2024-09-13,02:38:34.000,257,11045584,-795,0,1726195113,12715.1020145,95.31333060000179,54337.390680000004 2024-09-13,02:38:35.000,257,11045573,-795,0,1726195114,12715.506193100002,95.11595495999791,54337.39766712 2024-09-13,02:38:36.000,257,11045549,-795,0,1726195115,12715.917108009999,94.90448106000258,54337.53042240001 2024-09-13,02:38:37.000,257,11045593,-795,0,1726195116,12716.33475922999,94.75644933000149,54337.50247392001 2024-09-13,02:38:38.000,257,11045550,-795,0,1726195117,12716.880400339993,94.65071238000382,54337.677151920005 2024-09-13,02:38:39.000,257,11045541,-795,0,1726195118,12717.33173310999,94.41104196000379,54337.76798448001 2024-09-13,02:38:40.000,257,11045564,-795,0,1726195119,12717.803274810001,94.22071544999926,54337.80292008 2024-09-13,02:38:41.000,257,11045567,-795,0,1726195120,12718.355652229999,94.07268371999817,54337.893752640004 2024-09-13,02:38:42.000,257,11045576,-795,0,1726195121,12718.90129334,93.94579938000243,54337.99157232 2024-09-13,02:38:43.000,257,11045573,-795,0,1726195122,12719.467143379989,93.85416069000348,54338.13830184 2024-09-13,02:38:44.000,257,11045548,-795,0,1726195123,12720.113829139991,93.8682589500022,54338.50861920001 2024-09-13,02:38:45.000,257,11045523,-795,0,1726195124,12720.619052389993,93.86120982000284,54338.70425856001 2024-09-13,02:38:46.000,257,11045601,-795,0,1726195125,12721.13774826,93.89645546999964,54338.83002672 2024-09-13,02:38:47.000,257,11045562,-795,0,1726195126,12721.744016160003,93.88940634000028,54339.3820092 2024-09-13,02:38:48.000,257,11045575,-795,0,1726195127,12722.3772293,93.88940634000028,54339.738352320004 2024-09-13,02:38:49.000,257,11045560,-795,0,1726195128,12722.990233509998,93.81186591000005,54340.038798479996 2024-09-13,02:38:50.000,257,11045599,-795,0,1726195129,12723.56955616999,93.83301329999813,54340.374180239996 2024-09-13,02:38:51.000,257,11045604,-795,0,1726195130,12724.101724660002,93.89645546999964,54340.527896880005 2024-09-13,02:38:52.000,257,11045588,-795,0,1726195131,12724.52611218999,93.97399589999986,54340.933149840006 2024-09-13,02:38:53.000,257,11045519,-795,0,1726195132,12724.76861934999,94.06563458999881,54341.09385360001 2024-09-13,02:38:54.000,257,11045547,-795,0,1726195133,12725.031335439991,94.10792937000224,54341.56897776 2024-09-13,02:38:55.000,257,11045603,-795,0,1726195134,12725.320996770002,94.27710849000141,54342.26070264 2024-09-13,02:38:56.000,257,11045593,-795,0,1726195135,12725.550031309998,94.38989456999843,54342.69390408 2024-09-13,02:38:57.000,257,11045583,-795,0,1726195136,12725.711702749999,94.50268065000273,54343.23889944 2024-09-13,02:38:58.000,257,11045620,-795,0,1726195137,12725.97441884,94.62956498999847,54343.762933440004 2024-09-13,02:38:59.000,257,11045579,-795,0,1726195138,12726.331443269992,94.69300715999998,54344.18914776001 2024-09-13,02:39:00.000,257,11045635,-795,0,1726195139,12726.553741499993,94.75644933000149,54344.601387840004 2024-09-13,02:39:01.000,257,11045595,-795,0,1726195140,12726.634577219993,94.73530194000341,54344.60837496 2024-09-13,02:39:02.000,257,11045569,-795,0,1726195141,12726.782776039989,94.81284237000364,54344.9717052 2024-09-13,02:39:03.000,257,11045549,-795,0,1726195142,12726.856875449994,94.93267758000002,54345.36298392001 2024-09-13,02:39:04.000,257,11045581,-795,0,1726195143,12727.00507426999,94.98202149000281,54345.81714672001 2024-09-13,02:39:05.000,257,11045564,-795,0,1726195144,12727.05222844,94.96792323000409,54346.159515600004 2024-09-13,02:39:06.000,257,11045566,-795,0,1726195145,12727.10611891999,94.98907062000217,54346.46694888001 2024-09-13,02:39:07.000,257,11045617,-795,0,1726195146,12727.099382609995,94.89743193000322,54347.00495712 2024-09-13,02:39:08.000,257,11045584,-795,0,1726195147,12727.21389988,94.85513714999979,54347.46610704001 2024-09-13,02:39:09.000,257,11045538,-795,0,1726195148,12727.382307629996,94.86218627999915,54347.79450168 2024-09-13,02:39:10.000,257,11045593,-795,0,1726195149,12727.463143349996,94.90448106000258,54347.92026984 2024-09-13,02:39:11.000,257,11045605,-795,0,1726195150,12727.564187999997,95.0172671399996,54347.906295600005 2024-09-13,02:39:12.000,257,11045599,-795,0,1726195151,12727.645023719997,95.09480756999983,54348.171806160004 2024-09-13,02:39:13.000,257,11045559,-795,0,1726195152,12727.739332060002,95.23579017000156,54348.577059120005 2024-09-13,02:39:14.000,257,11045554,-795,0,1726195153,12727.847113019998,95.33447798999987,54349.02423480001 2024-09-13,02:39:15.000,257,11045548,-795,0,1726195154,12727.833640399993,95.39087103000202,54349.35961656001 2024-09-13,02:39:16.000,257,11045585,-795,0,1726195155,12727.826904089998,95.51775536999776,54349.88365056 2024-09-13,02:39:17.000,257,11045515,-795,0,1726195156,12727.773013609993,95.59529579999798,54350.24698080001 2024-09-13,02:39:18.000,257,11045553,-795,0,1726195157,12727.793222539993,95.61644319000334,54350.72909208001 2024-09-13,02:39:19.000,257,11045560,-795,0,1726195158,12727.813431469993,95.722180140001,54351.12735792 2024-09-13,02:39:20.000,257,11045565,-795,0,1726195159,12727.779749920002,95.80676970000059,54351.40684272 2024-09-13,02:39:21.000,257,11045592,-795,0,1726195160,12727.773013609993,95.88431013000081,54351.62344344 2024-09-13,02:39:22.000,257,11045568,-795,0,1726195161,12727.591133239992,95.94775230000232,54351.84703128 2024-09-13,02:39:23.000,257,11045599,-795,0,1726195162,12727.456407040001,96.01119447000383,54352.147477440005 2024-09-13,02:39:24.000,257,11045587,-795,0,1726195163,12727.321680839996,96.02529273000255,54352.54574328001 2024-09-13,02:39:25.000,257,11045545,-795,0,1726195164,12727.160009399995,95.99004707999848,54352.818240960005 2024-09-13,02:39:26.000,257,11045569,-795,0,1726195165,12726.890556999999,95.95480143000168,54353.055803040006 2024-09-13,02:39:27.000,257,11045549,-795,0,1726195166,12726.634577219993,95.88431013000081,54353.46804312 2024-09-13,02:39:28.000,257,11045564,-795,0,1726195167,12726.344915889997,95.81381882999995,54353.81739912001 2024-09-13,02:39:29.000,257,11045591,-795,0,1726195168,12726.02830931999,95.79972057000123,54354.159768000005 2024-09-13,02:39:30.000,257,11045553,-795,0,1726195169,12725.779065849994,95.85611361000338,54354.48117552 2024-09-13,02:39:31.000,257,11045545,-795,0,1726195170,12725.502877139988,95.90545751999889,54354.592969440004 2024-09-13,02:39:32.000,257,11045565,-795,0,1726195171,12725.246897359997,96.0323418600019,54354.711750480004 2024-09-13,02:39:33.000,257,11045564,-795,0,1726195172,12724.81577352,96.13102968000021,54354.76764744 2024-09-13,02:39:34.000,257,11045540,-795,0,1726195173,12724.438540159994,96.22971749999851,54354.9632868 2024-09-13,02:39:35.000,257,11045553,-795,0,1726195174,12724.115197279993,96.33545445000345,54355.15193904 2024-09-13,02:39:36.000,257,11045583,-795,0,1726195175,12723.872690119992,96.4270931400024,54355.08905496001 2024-09-13,02:39:37.000,257,11045575,-795,0,1726195176,12723.542610929995,96.6738126900018,54355.35456552001 2024-09-13,02:39:38.000,257,11045570,-795,0,1726195177,12723.26642221999,96.86413919999904,54355.52924352 2024-09-13,02:39:39.000,257,11045545,-795,0,1726195178,12723.030651369998,97.06856397000229,54355.89257376 2024-09-13,02:39:40.000,257,11045538,-795,0,1726195179,12722.754462659992,97.12495701000444,54356.06725176001 2024-09-13,02:39:41.000,257,11045542,-795,0,1726195180,12722.464801329996,97.2659396099989,54356.13712296 2024-09-13,02:39:42.000,257,11045544,-795,0,1726195181,12722.181876309995,97.39282395000191,54356.1510972 2024-09-13,02:39:43.000,257,11045544,-795,0,1726195182,12721.966314389989,97.54790481000236,54356.30481384 2024-09-13,02:39:44.000,257,11045557,-795,0,1726195183,12721.818115569993,97.7241330600009,54356.47250472 2024-09-13,02:39:45.000,257,11045551,-795,0,1726195184,12721.629498889997,97.92150870000478,54356.59128576 2024-09-13,02:39:46.000,257,11045558,-795,0,1726195185,12721.400464350001,98.11183521000203,54356.69609256001 2024-09-13,02:39:47.000,257,11045579,-795,0,1726195186,12721.245529219996,98.22462128999905,54356.842822080005 2024-09-13,02:39:48.000,257,11045605,-795,0,1726195187,12721.124275639995,98.35855476000143,54357.04544856 2024-09-13,02:39:49.000,257,11045530,-795,0,1726195188,12721.07712147,98.57002866000403,54357.15025536001 2024-09-13,02:39:50.000,257,11045577,-795,0,1726195189,12721.05691254,98.79560081999807,54357.178203840005 2024-09-13,02:39:51.000,257,11045624,-795,0,1726195190,12720.98954943999,99.09871340999962,54357.19217808 2024-09-13,02:39:52.000,257,11045576,-795,0,1726195191,12720.881768479994,99.37362948000373,54356.98256448001 2024-09-13,02:39:53.000,257,11045567,-795,0,1726195192,12720.740305969994,99.52871034000418,54357.06640992 2024-09-13,02:39:54.000,257,11045529,-795,0,1726195193,12720.706624419989,99.62034903000313,54357.1642296 2024-09-13,02:39:55.000,257,11045564,-795,0,1726195194,12720.619052389993,99.74018423999951,54357.22012656001 2024-09-13,02:39:56.000,257,11045580,-795,0,1726195195,12720.544952980003,99.88116684000124,54357.26204928 2024-09-13,02:39:57.000,257,11045493,-795,0,1726195196,12720.511271429998,99.99395291999826,54357.19217808 2024-09-13,02:39:58.000,257,11045546,-795,0,1726195197,12720.544952980003,100.16313204000471,54357.49961136 2024-09-13,02:39:59.000,257,11045579,-795,0,1726195198,12720.652733939998,100.43099898000219,54357.6183924 2024-09-13,02:40:00.000,257,11045539,-715,0,1726195199,12720.706624419989,100.55788331999793,54357.33192048 2024-09-13,02:40:01.000,257,11045607,-795,0,1726195200,12720.672942869998,100.7905046099986,54357.31794624001 2024-09-13,02:40:02.000,257,11045604,-755,0,1726195201,12720.612316079998,100.95263459999842,54357.01750008 2024-09-13,02:40:03.000,257,11045589,-795,0,1726195202,12720.538216669993,101.0865680700008,54357.14326824 2024-09-13,02:40:04.000,257,11045577,-795,0,1726195203,12720.518007739993,101.23459980000189,54357.36685608001 2024-09-13,02:40:05.000,257,11045572,-795,0,1726195204,12720.491062499997,101.38968066000234,54357.35288184 2024-09-13,02:40:06.000,257,11045601,-795,0,1726195205,12720.565161910003,101.56590891000087,54357.59743104 2024-09-13,02:40:07.000,257,11045548,-795,0,1726195206,12720.491062499997,101.81262846000027,54357.49961136 2024-09-13,02:40:08.000,257,11045573,-795,0,1726195207,12720.619052389993,102.12983931000053,54357.95377416 2024-09-13,02:40:09.000,257,11045588,-795,0,1726195208,12720.713360729998,102.39065711999865,54358.135439280006 2024-09-13,02:40:10.000,257,11045559,-795,0,1726195209,12720.821141689994,102.61622927999997,54358.233258960005 2024-09-13,02:40:11.000,257,11045522,-795,0,1726195210,12720.8952411,102.89114535000408,54358.34505288001 2024-09-13,02:40:12.000,257,11045574,-795,0,1726195211,12720.881768479994,103.13081577000412,54358.09351656 2024-09-13,02:40:13.000,257,11045582,-795,0,1726195212,12720.90871371999,103.44097748999775,54357.92582568 2024-09-13,02:40:14.000,257,11045589,-795,0,1726195213,12720.91545003,103.72294269000122,54358.05159384 2024-09-13,02:40:15.000,257,11045567,-795,0,1726195214,12720.922186339994,103.92736746000446,54358.114477920004 2024-09-13,02:40:16.000,257,11045574,-795,0,1726195215,12720.841350619994,104.1529396199985,54358.135439280006 2024-09-13,02:40:17.000,257,11045556,-795,0,1726195216,12720.645997629988,104.37146265000047,54358.05858096001 2024-09-13,02:40:18.000,257,11045585,-795,0,1726195217,12720.578634529993,104.52654351000092,54358.07954232001 2024-09-13,02:40:19.000,257,11045588,-795,0,1726195218,12720.396754159992,104.7944104499984,54358.20531048001 2024-09-13,02:40:20.000,257,11045590,-795,0,1726195219,12720.302445820002,104.98473696000292,54358.24723320001 2024-09-13,02:40:21.000,257,11045559,-795,0,1726195220,12719.985839249995,105.14686695000273,54358.1424264 2024-09-13,02:40:22.000,257,11045625,-795,0,1726195221,12719.723123159994,105.25965302999975,54357.69525072 2024-09-13,02:40:23.000,257,11045529,-795,0,1726195222,12719.527770169989,105.47112693000236,54357.47865 2024-09-13,02:40:24.000,257,11045603,-795,0,1726195223,12719.366098729988,105.71784648000175,54357.47166288 2024-09-13,02:40:25.000,257,11045615,-795,0,1726195224,12719.042755850001,106.03505733000202,54357.42275304 2024-09-13,02:40:26.000,257,11045592,-795,0,1726195225,12718.746358209995,106.3029242699995,54357.40877880001 2024-09-13,02:40:27.000,257,11045628,-795,0,1726195226,12718.42975163999,106.55669294999825,54357.28999776001 2024-09-13,02:40:28.000,257,11045580,-795,0,1726195227,12718.160299239993,106.78931423999893,54357.611405280004 2024-09-13,02:40:29.000,257,11045522,-795,0,1726195228,12717.911055769997,106.98668988000281,54357.464675760006 2024-09-13,02:40:30.000,257,11045600,-795,0,1726195229,12717.61465812999,107.14177074000327,54357.42974016 2024-09-13,02:40:31.000,257,11045565,-795,0,1726195230,12717.25089738999,107.26865507999901,54357.303972 2024-09-13,02:40:32.000,257,11045590,-795,0,1726195231,12716.961236059993,107.43078506999882,54356.90570616001 2024-09-13,02:40:33.000,257,11045532,-795,0,1726195232,12716.631156869997,107.57881679999991,54356.675131200005 2024-09-13,02:40:34.000,257,11045594,-795,0,1726195233,12716.29434136999,107.67045548999886,54356.65416984 2024-09-13,02:40:35.000,257,11045587,-795,0,1726195234,12715.816063359998,107.74094678999973,54356.47949184001 2024-09-13,02:40:36.000,257,11045583,-795,0,1726195235,12715.337785349991,107.84668374000466,54356.29782672 2024-09-13,02:40:37.000,257,11045548,-795,0,1726195236,12714.75172637999,107.90307677999954,54355.9414836 2024-09-13,02:40:38.000,257,11045552,-795,0,1726195237,12714.367756710002,107.94537156000297,54356.06026464 2024-09-13,02:40:39.000,257,11045549,-795,0,1726195238,12713.89621500999,108.04405938000127,54355.934496480004 2024-09-13,02:40:40.000,257,11045547,-795,0,1726195239,12713.411200689989,108.10045242000342,54355.75283136 2024-09-13,02:40:41.000,257,11045541,-795,0,1726195240,12712.892504819996,108.1215998100015,54355.58514048 2024-09-13,02:40:42.000,257,11045539,-795,0,1726195241,12712.387281569994,108.1215998100015,54355.382514000004 2024-09-13,02:40:43.000,257,11045605,-795,0,1726195242,12711.855113079997,108.05110851000063,54354.87245424001 2024-09-13,02:40:44.000,257,11045551,-795,0,1726195243,12711.24210887,107.98766633999912,54354.592969440004 2024-09-13,02:40:45.000,257,11045557,-795,0,1726195244,12710.662786209992,107.9101259099989,54354.48117552 2024-09-13,02:40:46.000,257,11045579,-795,0,1726195245,12710.05651830999,107.83963460999803,54354.18771648 2024-09-13,02:40:47.000,257,11045580,-795,0,1726195246,12709.544558749993,107.68455375000485,54353.775476400006 2024-09-13,02:40:48.000,257,11045573,-795,0,1726195247,12708.931554539995,107.50832549999905,54353.558875680006 2024-09-13,02:40:49.000,257,11045580,-795,0,1726195248,12708.345495569993,107.24750769000093,54353.44708176 2024-09-13,02:40:50.000,257,11045577,-795,0,1726195249,12707.954789589996,107.02898465999897,54353.286378 2024-09-13,02:40:51.000,257,11045584,-795,0,1726195250,12707.429357409994,106.74701946000278,54353.02086744 2024-09-13,02:40:52.000,257,11045585,-795,0,1726195251,12706.924134159992,106.54259468999953,54352.748369760004 2024-09-13,02:40:53.000,257,11045517,-795,0,1726195252,12706.33807518999,106.4016120899978,54352.32914256 2024-09-13,02:40:54.000,257,11045567,-795,0,1726195253,12705.785697769992,106.14079427999968,54352.1335032 2024-09-13,02:40:55.000,257,11045558,-795,0,1726195254,12705.22658404,105.908172989999,54351.92388960001 2024-09-13,02:40:56.000,257,11045608,-795,0,1726195255,12704.579898279997,105.63325692000217,54351.644404800005 2024-09-13,02:40:57.000,257,11045579,-795,0,1726195256,12703.832167869994,105.39358650000213,54351.309023040005 2024-09-13,02:40:58.000,257,11045576,-795,0,1726195257,12703.145064249991,105.11867042999802,54351.092422320005 2024-09-13,02:40:59.000,257,11045572,-795,0,1726195258,12702.538796349989,104.78736131999904,54351.11338368001 2024-09-13,02:41:00.000,257,11045568,-795,0,1726195259,12701.85169273,104.47719959999813,54350.82691176001 2024-09-13,02:41:01.000,257,11045595,-795,0,1726195260,12701.137643870003,104.08949745000427,54350.44960728 2024-09-13,02:41:02.000,257,11045612,-795,0,1726195261,12700.376440839995,103.73704094999994,54349.98845736001 2024-09-13,02:41:03.000,257,11045526,-795,0,1726195262,12699.675864600002,103.43392835999839,54349.345642320004 2024-09-13,02:41:04.000,257,11045572,-795,0,1726195263,12699.13022349,103.27179836999858,54349.33166808 2024-09-13,02:41:05.000,257,11045564,-795,0,1726195264,12698.604791309997,103.01802968999982,54349.031221920006 2024-09-13,02:41:06.000,257,11045583,-795,0,1726195265,12698.12651329999,102.83475231000193,54348.744750000005 2024-09-13,02:41:07.000,257,11045567,-795,0,1726195266,12697.648235289998,102.58803276000253,54348.458278080005 2024-09-13,02:41:08.000,257,11045559,-795,0,1726195267,12697.264265619997,102.40475538000464,54348.171806160004 2024-09-13,02:41:09.000,257,11045555,-795,0,1726195268,12696.799460229995,102.17918322000332,54348.220716 2024-09-13,02:41:10.000,257,11045590,-795,0,1726195269,12696.361600079988,102.1016427900031,54347.75956608001 2024-09-13,02:41:11.000,257,11045600,-795,0,1726195270,12695.876585760001,101.96066019000136,54347.34033888 2024-09-13,02:41:12.000,257,11045567,-795,0,1726195271,12695.32420833999,101.88311976000114,54347.018931360006 2024-09-13,02:41:13.000,257,11045610,-795,0,1726195272,12694.859402950002,101.84787411000434,54346.64162688 2024-09-13,02:41:14.000,257,11045566,-795,0,1726195273,12694.57647793,101.68574412000453,54346.50188448 2024-09-13,02:41:15.000,257,11045608,-795,0,1726195274,12694.219453499994,101.56590891000087,54346.29227088001 2024-09-13,02:41:16.000,257,11045555,-795,0,1726195275,12693.902846929988,101.53066326000408,54346.11759288 2024-09-13,02:41:17.000,257,11045596,-795,0,1726195276,12693.512140949992,101.50951586999872,54346.04772168 2024-09-13,02:41:18.000,257,11045533,-795,0,1726195277,12693.15511652,101.45312283000385,54346.14554136 2024-09-13,02:41:19.000,257,11045613,-795,0,1726195278,12692.737465299993,101.33328762000019,54346.1944512 2024-09-13,02:41:20.000,257,11045601,-795,0,1726195279,12692.313077769992,101.24164893000125,54345.963876240006 2024-09-13,02:41:21.000,257,11045610,-795,0,1726195280,12691.91563548,101.19935414999782,54345.92894064 2024-09-13,02:41:22.000,257,11045570,-795,0,1726195281,12691.565347359989,101.17115763000038,54345.80317248 2024-09-13,02:41:23.000,257,11045567,-795,0,1726195282,12691.349785439998,101.1500102400023,54345.47477784 2024-09-13,02:41:24.000,257,11045535,-795,0,1726195283,12691.120750900001,101.20640328000445,54345.45381648001 2024-09-13,02:41:25.000,257,11045622,-795,0,1726195284,12690.79740802,101.2980419700034,54345.37695816 2024-09-13,02:41:26.000,257,11045565,-795,0,1726195285,12690.379756799994,101.46017196000321,54345.30009984 2024-09-13,02:41:27.000,257,11045575,-795,0,1726195286,12689.962105580002,101.53066326000408,54345.25119 2024-09-13,02:41:28.000,257,11045532,-795,0,1726195287,12689.49056387999,101.6786949899979,54345.25119 2024-09-13,02:41:29.000,257,11045540,-795,0,1726195288,12689.019022179993,101.65049847000046,54345.34900968 2024-09-13,02:41:30.000,257,11045568,-795,0,1726195289,12688.608107269996,101.62935108000238,54345.47477784 2024-09-13,02:41:31.000,257,11045583,-795,0,1726195290,12688.17024711999,101.51656499999808,54345.45381648001 2024-09-13,02:41:32.000,257,11045569,-795,0,1726195291,12687.651551249997,101.50951586999872,54345.45381648001 2024-09-13,02:41:33.000,257,11045569,-795,0,1726195292,12687.05875597,101.48131935000129,54345.006640800006 2024-09-13,02:41:34.000,257,11045575,-795,0,1726195293,12686.492905929998,101.42492630999914,54344.94375672 2024-09-13,02:41:35.000,257,11045528,-795,0,1726195294,12685.886638029995,101.2486980600006,54344.95074384001 2024-09-13,02:41:36.000,257,11045545,-795,0,1726195295,12685.239952269993,101.09361720000015,54344.482606800004 2024-09-13,02:41:37.000,257,11045554,-795,0,1726195296,12684.62021175,100.86804503999883,54344.39876136 2024-09-13,02:41:38.000,257,11045551,-795,0,1726195297,12684.047625400002,100.60017810000136,54344.42670984001 2024-09-13,02:41:39.000,257,11045589,-795,0,1726195298,12683.52219322,100.3464094200026,54344.48959392 2024-09-13,02:41:40.000,257,11045584,-795,0,1726195299,12682.976552109998,100.12788639000064,54344.4127356 2024-09-13,02:41:41.000,257,11045583,-795,0,1726195300,12682.410702069996,99.92346162000467,54344.14023792001 2024-09-13,02:41:42.000,257,11045574,-795,0,1726195301,12681.912215129989,99.7895281500023,54344.18914776001 2024-09-13,02:41:43.000,257,11045540,-795,0,1726195302,12681.534981769997,99.6414964200012,54343.86075312 2024-09-13,02:41:44.000,257,11045602,-795,0,1726195303,12681.252056749996,99.52166121000482,54343.8188304 2024-09-13,02:41:45.000,257,11045562,-795,0,1726195304,12681.02302221,99.43707164999796,54343.68607512001 2024-09-13,02:41:46.000,257,11045567,-795,0,1726195305,12680.652525159989,99.2960890500035,54343.48344864 2024-09-13,02:41:47.000,257,11045561,-795,0,1726195306,12680.322445969992,99.19035209999856,54343.42056456001 2024-09-13,02:41:48.000,257,11045569,-795,0,1726195307,12679.972157849996,98.95068167999852,54343.35768048 2024-09-13,02:41:49.000,257,11045545,-795,0,1726195308,12679.520825079999,98.73215865000384,54343.32274488001 2024-09-13,02:41:50.000,257,11045552,-795,0,1726195309,12679.103173859992,98.56297953000467,54343.13409264001 2024-09-13,02:41:51.000,257,11045517,-795,0,1726195310,12678.78656729,98.35150563000207,54343.03627296001 2024-09-13,02:41:52.000,257,11045547,-795,0,1726195311,12678.43627916999,98.18937564000225,54342.86159496 2024-09-13,02:41:53.000,257,11045565,-795,0,1726195312,12678.045573189993,98.05544216999988,54342.53320032001 2024-09-13,02:41:54.000,257,11045561,-795,0,1726195313,12677.661603519991,97.92855783000414,54342.540187440005 2024-09-13,02:41:55.000,257,11045547,-795,0,1726195314,12677.250688609995,97.80872262000048,54342.40743216 2024-09-13,02:41:56.000,257,11045538,-795,0,1726195315,12676.711783810002,97.74528044999897,54342.22576704001 2024-09-13,02:41:57.000,257,11045524,-795,0,1726195316,12676.28065996999,97.60429785000451,54342.05807616001 2024-09-13,02:41:58.000,257,11045612,-795,0,1726195317,12675.768700409993,97.61839611000323,54342.02314056 2024-09-13,02:41:59.000,257,11045583,-795,0,1726195318,12675.256740849996,97.55495394000172,54342.106986000006 2024-09-13,02:42:00.000,257,11045572,-795,0,1726195319,12674.71783604999,97.55495394000172,54341.63884896 2024-09-13,02:42:01.000,257,11045583,-795,0,1726195320,12674.145249699992,97.540855680003,54341.49910656 2024-09-13,02:42:02.000,257,11045537,-795,0,1726195321,12673.61981751999,97.540855680003,54341.38731264001 2024-09-13,02:42:03.000,257,11045580,-795,0,1726195322,12673.141539509998,97.56200307000108,54340.982059680005 2024-09-13,02:42:04.000,257,11045495,-795,0,1726195323,12672.515062679995,97.6747891499981,54340.71654912001 2024-09-13,02:42:05.000,257,11045567,-795,0,1726195324,12672.056993599988,97.80872262000048,54340.75148472 2024-09-13,02:42:06.000,257,11045555,-795,0,1726195325,12671.639342379996,97.97085261000029,54340.89122712 2024-09-13,02:42:07.000,257,11045564,-795,0,1726195326,12671.20821854,98.12593347000075,54340.78642032001 2024-09-13,02:42:08.000,257,11045575,-755,0,1726195327,12670.918557209989,98.23167041999841,54340.87026576 2024-09-13,02:42:09.000,257,11045556,-795,0,1726195328,12670.534587540002,98.42199693000293,54340.912188480004 2024-09-13,02:42:10.000,257,11045565,-795,0,1726195329,12670.116936319995,98.61937256999954,54340.61872944001 2024-09-13,02:42:11.000,257,11045562,-795,0,1726195330,12669.712757719994,98.7392077800032,54340.709562 2024-09-13,02:42:12.000,257,11045603,-795,0,1726195331,12669.261424949997,98.85199386000022,54340.58379384 2024-09-13,02:42:13.000,257,11045564,-795,0,1726195332,12668.857246349995,99.01412385000003,54340.10866968 2024-09-13,02:42:14.000,257,11045548,-795,0,1726195333,12668.554112399994,99.06346776000282,54339.96194016 2024-09-13,02:42:15.000,257,11045558,-795,0,1726195334,12668.291396309993,99.26789252999879,54339.836172 2024-09-13,02:42:16.000,257,11045591,-795,0,1726195335,12668.082570699997,99.4441207800046,54339.73136520001 2024-09-13,02:42:17.000,257,11045585,-795,0,1726195336,12667.799645679996,99.70493859000271,54339.50777736 2024-09-13,02:42:18.000,257,11045552,-795,0,1726195337,12667.611029,99.92346162000467,54339.486816 2024-09-13,02:42:19.000,257,11045530,-795,0,1726195338,12667.536929589995,100.12788639000064,54339.535725839996 2024-09-13,02:42:20.000,257,11045598,-795,0,1726195339,12667.55040221,100.29001638000045,54339.15143424 2024-09-13,02:42:21.000,257,11045571,-795,0,1726195340,12667.368521839999,100.42394985000283,54338.899897920004 2024-09-13,02:42:22.000,257,11045576,-795,0,1726195341,12667.40220338999,100.53673592999985,54338.67631008001 2024-09-13,02:42:23.000,257,11045528,-795,0,1726195342,12667.46283017999,100.72001330999774,54338.396825280004 2024-09-13,02:42:24.000,257,11045563,-795,0,1726195343,12667.59082007,100.81870113000332,54338.45272224 2024-09-13,02:42:25.000,257,11045559,-795,0,1726195344,12667.698601029995,100.96673286000441,54338.48067072 2024-09-13,02:42:26.000,257,11045603,-795,0,1726195345,12667.840063539996,101.06542068000272,54338.55054192 2024-09-13,02:42:27.000,257,11045562,-795,0,1726195346,12667.981526049996,101.10066632999951,54338.45970936001 2024-09-13,02:42:28.000,257,11045564,-795,0,1726195347,12668.176879040002,101.13591198000358,54338.48765784001 2024-09-13,02:42:29.000,257,11045572,-795,0,1726195348,12668.392440959993,101.19935414999782,54338.52958056001 2024-09-13,02:42:30.000,257,11045593,-795,0,1726195349,12668.587793949999,101.2486980600006,54338.466696480005 2024-09-13,02:42:31.000,257,11045567,-795,0,1726195350,12668.66189335999,101.26984544999868,54338.417786640006 2024-09-13,02:42:32.000,257,11045567,-795,0,1726195351,12668.655157049994,101.1852558899991,54338.31297984 2024-09-13,02:42:33.000,257,11045605,-795,0,1726195352,12668.66189335999,101.15705937000166,54337.97061096 2024-09-13,02:42:34.000,257,11045541,-795,0,1726195353,12668.594530259994,101.07951894000144,54338.03349504001 2024-09-13,02:42:35.000,257,11045596,-795,0,1726195354,12668.466540369998,101.06542068000272,54337.90073976 2024-09-13,02:42:36.000,257,11045549,-795,0,1726195355,12668.318341550003,101.051322420004,54337.76099736 2024-09-13,02:42:37.000,257,11045564,-795,0,1726195356,12668.129724869992,101.03017502999865,54337.57234512001 2024-09-13,02:42:38.000,257,11045578,-795,0,1726195357,12667.981526049996,100.98788025000249,54337.60728072 2024-09-13,02:42:39.000,257,11045609,-795,0,1726195358,12667.846799849991,100.98788025000249,54337.73304888 2024-09-13,02:42:40.000,257,11045570,-795,0,1726195359,12667.56387482999,101.03017502999865,54337.67016480001 2024-09-13,02:42:41.000,257,11045607,-795,0,1726195360,12667.267477189998,101.10771545999887,54337.1810664 2024-09-13,02:42:42.000,257,11045523,-795,0,1726195361,12667.126014679998,101.16410850000102,54337.174079280005 2024-09-13,02:42:43.000,257,11045575,-795,0,1726195362,12667.038442650002,101.26279631999932,54336.87363312 2024-09-13,02:42:44.000,257,11045550,-795,0,1726195363,12666.984552169997,101.3614841400049,54336.83171040001 2024-09-13,02:42:45.000,257,11045546,-795,0,1726195364,12666.843089659997,101.46017196000321,54336.74786496 2024-09-13,02:42:46.000,257,11045583,-795,0,1726195365,12666.620791429996,101.58705629999895,54336.55921272 2024-09-13,02:42:47.000,257,11045580,-795,0,1726195366,12666.681418219996,101.67164585999853,54336.89459448 2024-09-13,02:42:48.000,257,11045526,-795,0,1726195367,12666.63426405,101.77738281000347,54336.90158160001 2024-09-13,02:42:49.000,257,11045574,-795,0,1726195368,12666.721836079996,101.94656193000264,54336.84568464 2024-09-13,02:42:50.000,257,11045559,-795,0,1726195369,12666.782462869996,102.10869192000246,54336.94350432 2024-09-13,02:42:51.000,257,11045560,-795,0,1726195370,12666.782462869996,102.31311668999842,54336.87363312 2024-09-13,02:42:52.000,257,11045577,-795,0,1726195371,12666.856562280002,102.50344320000295,54336.82472328 2024-09-13,02:42:53.000,257,11045531,-795,0,1726195372,12666.836353350001,102.70081883999956,54336.335624880005 2024-09-13,02:42:54.000,257,11045591,-795,0,1726195373,12666.950870619992,102.88409622000472,54336.42645744001 2024-09-13,02:42:55.000,257,11045581,-795,0,1726195374,12666.984552169997,103.08852099000069,54336.44741880001 2024-09-13,02:42:56.000,257,11045621,-795,0,1726195375,12667.031706339993,103.32114228000137,54336.37056048 2024-09-13,02:42:57.000,257,11045566,-795,0,1726195376,12666.971079549992,103.48327227000118,54336.19588248 2024-09-13,02:42:58.000,257,11045535,-795,0,1726195377,12666.971079549992,103.67359877999843,54336.18889536001 2024-09-13,02:42:59.000,257,11045572,-795,0,1726195378,12666.923925379997,103.84982703000423,54336.41947032 2024-09-13,02:43:00.000,257,11045598,-795,0,1726195379,12666.789199179992,104.0190061500034,54336.34959912001 2024-09-13,02:43:01.000,257,11045585,-795,0,1726195380,12666.620791429996,104.24457831000473,54336.12601128 2024-09-13,02:43:02.000,257,11045547,-795,0,1726195381,12666.418702129995,104.51949438000156,54335.76966816 2024-09-13,02:43:03.000,257,11045567,-795,0,1726195382,12666.317657479995,104.7944104499984,54335.42031216001 2024-09-13,02:43:04.000,257,11045551,-795,0,1726195383,12666.26376699999,105.09047391000058,54335.39236368001 2024-09-13,02:43:05.000,257,11045591,-795,0,1726195384,12666.095359249994,105.33014433000062,54335.15480160001 2024-09-13,02:43:06.000,257,11045595,-795,0,1726195385,12666.102095559989,105.58391300999938,54335.112878880005 2024-09-13,02:43:07.000,257,11045595,-795,0,1726195386,12666.169458659999,105.84473082000477,54335.17576296001 2024-09-13,02:43:08.000,257,11045558,-795,0,1726195387,12666.26376699999,106.06325384999946,54335.28755688 2024-09-13,02:43:09.000,257,11045585,-795,0,1726195388,12666.22334913999,106.23948209999799,54335.30153112001 2024-09-13,02:43:10.000,257,11045580,-795,0,1726195389,12666.122304489989,106.5143981700021,54335.07794328 2024-09-13,02:43:11.000,257,11045561,-795,0,1726195390,12666.176194969994,106.67652816000191,54335.00807208001 2024-09-13,02:43:12.000,257,11045577,-795,0,1726195391,12666.014523529993,106.8598055399998,54334.79147136 2024-09-13,02:43:13.000,257,11045583,-795,0,1726195392,12665.859588400002,107.05718118000368,54334.42814112 2024-09-13,02:43:14.000,257,11045544,-795,0,1726195393,12665.839379470002,107.13472161000391,54334.35826992 2024-09-13,02:43:15.000,257,11045597,-795,0,1726195394,12665.745071129997,107.2193111700035,54334.23948888 2024-09-13,02:43:16.000,257,11045581,-795,0,1726195395,12665.563190759996,107.31094986000244,54334.04384952 2024-09-13,02:43:17.000,257,11045607,-795,0,1726195396,12665.401519319996,107.36734290000459,54333.673532160006 2024-09-13,02:43:18.000,257,11045545,-795,0,1726195397,12665.26679311999,107.40258855000138,54333.6176352 2024-09-13,02:43:19.000,257,11045614,-795,0,1726195398,12665.13206692,107.43783419999818,54333.65955792 2024-09-13,02:43:20.000,257,11045586,-795,0,1726195399,12664.970395479999,107.46603072000289,54333.47789280001 2024-09-13,02:43:21.000,257,11045585,-795,0,1726195400,12664.801987729988,107.45898159000353,54333.18443376 2024-09-13,02:43:22.000,257,11045616,-795,0,1726195401,12664.734624629993,107.47307985000225,54332.82809064001 2024-09-13,02:43:23.000,257,11045556,-795,0,1726195402,12664.842405589989,107.47307985000225,54332.45078616001 2024-09-13,02:43:24.000,257,11045563,-795,0,1726195403,12664.950186549999,107.43078506999882,54332.311043760004 2024-09-13,02:43:25.000,257,11045563,-795,0,1726195404,12665.0512312,107.37439203000395,54332.10841728 2024-09-13,02:43:26.000,257,11045586,-795,0,1726195405,12665.10512167999,107.34619550999923,54331.91277792 2024-09-13,02:43:27.000,257,11045603,-795,0,1726195406,12665.18595739999,107.3814411600033,54331.84290672 2024-09-13,02:43:28.000,257,11045578,-795,0,1726195407,12665.2533205,107.48717811000097,54331.75207416001 2024-09-13,02:43:29.000,257,11045601,-795,0,1726195408,12665.43520087,107.52242375999776,54331.856880960004 2024-09-13,02:43:30.000,257,11045575,-795,0,1726195409,12665.590135999992,107.57176767000055,54331.67521584 2024-09-13,02:43:31.000,257,11045587,-795,0,1726195410,12665.751807439992,107.6281607100027,54331.5564348 2024-09-13,02:43:32.000,257,11045591,-795,0,1726195411,12665.926951499998,107.73389766000037,54331.3118856 2024-09-13,02:43:33.000,257,11045561,-795,0,1726195412,12666.068414009998,107.86783113000274,54330.88567128 2024-09-13,02:43:34.000,257,11045549,-795,0,1726195413,12666.257030689994,107.99471546999848,54330.704006160006 2024-09-13,02:43:35.000,257,11045595,-795,0,1726195414,12666.48606522999,108.11455068000214,54330.634134960004 2024-09-13,02:43:36.000,257,11045601,-795,0,1726195415,12666.762253939996,108.29782806000003,54330.4734312 2024-09-13,02:43:37.000,257,11045611,-795,0,1726195416,12667.024970029997,108.54454760999943,54330.19394640001 2024-09-13,02:43:38.000,257,11045564,-795,0,1726195417,12667.395467079994,108.74192325000331,54330.12407520001 2024-09-13,02:43:39.000,257,11045548,-795,0,1726195418,12667.8131183,108.89700411000376,54330.30574032 2024-09-13,02:43:40.000,257,11045577,-795,0,1726195419,12668.203824279997,109.06618323000293,54330.19394640001 2024-09-13,02:43:41.000,257,11045598,-795,0,1726195420,12668.500221919989,109.1366745300038,54329.83760328001 2024-09-13,02:43:42.000,257,11045556,-795,0,1726195421,12668.796619559995,109.2353623500021,54329.60702832 2024-09-13,02:43:43.000,257,11045570,-795,0,1726195422,12669.160380299996,109.39044321000256,54329.313569280006 2024-09-13,02:43:44.000,257,11045615,-795,0,1726195423,12669.611713069993,109.56667146000109,54329.33453064001 2024-09-13,02:43:45.000,257,11045596,-795,0,1726195424,12669.9687375,109.82044013999985,54329.180814 2024-09-13,02:43:46.000,257,11045593,-795,0,1726195425,12670.339234549996,109.9755210000003,54329.27863368 2024-09-13,02:43:47.000,257,11045565,-795,0,1726195426,12670.635632190002,110.12355273000139,54329.243698080005 2024-09-13,02:43:48.000,257,11045584,-795,0,1726195427,12671.066756029999,110.2856827200012,54329.35549200001 2024-09-13,02:43:49.000,257,11045528,-795,0,1726195428,12671.336208429995,110.4337144500023,54329.43933744 2024-09-13,02:43:50.000,257,11045504,-795,0,1726195429,12671.619133449996,110.54650052999932,54329.37645336 2024-09-13,02:43:51.000,257,11045552,-795,0,1726195430,12671.935740020002,110.63813921999827,54329.32754352 2024-09-13,02:43:52.000,257,11045575,-795,0,1726195431,12672.077202529988,110.68748313000106,54329.13190416 2024-09-13,02:43:53.000,257,11045580,-795,0,1726195432,12672.27929182999,110.67338487000234,54329.006136 2024-09-13,02:43:54.000,257,11045626,-795,0,1726195433,12672.555480539995,110.66633574000298,54328.99216176 2024-09-13,02:43:55.000,257,11045582,-795,0,1726195434,12672.737360909996,110.73682704000385,54328.90132920001 2024-09-13,02:43:56.000,257,11045558,-795,0,1726195435,12672.878823419996,110.81436747000407,54328.754599679996 2024-09-13,02:43:57.000,257,11045517,-795,0,1726195436,12673.033758550002,110.84961312000087,54328.46812776001 2024-09-13,02:43:58.000,257,11045552,-795,0,1726195437,12673.309947259993,110.80731834000471,54328.454153520004 2024-09-13,02:43:59.000,257,11045561,-795,0,1726195438,12673.410991909994,110.73682704000385,54328.57992168 2024-09-13,02:44:00.000,257,11045619,-795,0,1726195439,12673.57939965999,110.48305835999781,54328.0978104 2024-09-13,02:44:01.000,257,11045605,-795,0,1726195440,12673.84211574999,110.27158446000249,54328.04191344001 2024-09-13,02:44:02.000,257,11045574,-795,0,1726195441,12674.138513389997,110.01076665000437,54327.84627408001 2024-09-13,02:44:03.000,257,11045574,-795,0,1726195442,12674.475328889988,109.74289970999962,54327.67159608 2024-09-13,02:44:04.000,257,11045570,-795,0,1726195443,12674.953606899995,109.46798364000279,54327.53884080001 2024-09-13,02:44:05.000,257,11045505,-795,0,1726195444,12675.337576569997,109.2353623500021,54327.15454920001 2024-09-13,02:44:06.000,257,11045593,-795,0,1726195445,12675.815854579989,109.01683932000014,54327.41307264001 2024-09-13,02:44:07.000,257,11045588,-795,0,1726195446,12676.294132589996,108.79126715999882,54327.23839464 2024-09-13,02:44:08.000,257,11045527,-795,0,1726195447,12676.779146909998,108.51635109000199,54327.28730448 2024-09-13,02:44:09.000,257,11045526,-795,0,1726195448,12677.001445139998,108.28372980000131,54327.09166512 2024-09-13,02:44:10.000,257,11045633,-795,0,1726195449,12677.351733259995,108.1215998100015,54327.25236888001 2024-09-13,02:44:11.000,257,11045582,-795,0,1726195450,12677.621185659991,107.93832243000361,54327.350188560005 2024-09-13,02:44:12.000,257,11045590,-795,0,1726195451,12677.863692819992,107.81848721999995,54327.27333024001 2024-09-13,02:44:13.000,257,11045559,-795,0,1726195452,12678.025364259993,107.75504504999844,54327.1196136 2024-09-13,02:44:14.000,257,11045568,-795,0,1726195453,12678.281344039999,107.67750461999822,54326.92397424 2024-09-13,02:44:15.000,257,11045611,-795,0,1726195454,12678.51711488999,107.58586592999927,54326.8051932 2024-09-13,02:44:16.000,257,11045587,-795,0,1726195455,12678.78656729,107.38849029000266,54326.75628336 2024-09-13,02:44:17.000,257,11045600,-795,0,1726195456,12678.860666699991,107.24750769000093,54326.64448944 2024-09-13,02:44:18.000,257,11045580,-795,0,1726195457,12679.022338139992,107.09947595999984,54326.609553840004 2024-09-13,02:44:19.000,257,11045593,-795,0,1726195458,12679.157064339997,106.99373901000217,54326.70737352 2024-09-13,02:44:20.000,257,11045591,-795,0,1726195459,12679.184009579993,106.89505119000387,54326.679425040005 2024-09-13,02:44:21.000,257,11045496,-795,0,1726195460,12679.264845299993,106.85275641000044,54326.51872128 2024-09-13,02:44:22.000,257,11045562,-795,0,1726195461,12679.130119100002,106.75406859000213,54326.24622360001 2024-09-13,02:44:23.000,257,11045531,-795,0,1726195462,12679.002129209992,106.59193860000232,54326.16936528001 2024-09-13,02:44:24.000,257,11045533,-795,0,1726195463,12678.68552264,106.30997339999885,54326.06455848 2024-09-13,02:44:25.000,257,11045582,-795,0,1726195464,12678.41607023999,106.02800820000266,54326.13442968 2024-09-13,02:44:26.000,257,11045589,-795,0,1726195465,12678.240926179998,105.68964996000432,54326.01564864 2024-09-13,02:44:27.000,257,11045568,-795,0,1726195466,12677.971473780002,105.43588127999828,54325.8269964 2024-09-13,02:44:28.000,257,11045567,-795,0,1726195467,12677.796329719997,105.20325999000488,54325.51956312 2024-09-13,02:44:29.000,257,11045554,-795,0,1726195468,12677.702021379991,105.04112999999779,54325.40078208001 2024-09-13,02:44:30.000,257,11045578,-795,0,1726195469,12677.749175550001,104.81555784000375,54325.337898000005 2024-09-13,02:44:31.000,257,11045557,-795,0,1726195470,12677.749175550001,104.7239191500048,54325.07238744001 2024-09-13,02:44:32.000,257,11045607,-795,0,1726195471,12677.863692819992,104.547690899999,54324.72303144 2024-09-13,02:44:33.000,257,11045572,-795,0,1726195472,12677.890638060002,104.42080656000326,54324.52040496001 2024-09-13,02:44:34.000,257,11045560,-795,0,1726195473,12678.065782119993,104.21638179000001,54324.212971680005 2024-09-13,02:44:35.000,257,11045550,-795,0,1726195474,12678.072518429988,103.9555639800019,54323.85662856 2024-09-13,02:44:36.000,257,11045579,-795,0,1726195475,12678.294816659989,103.61720574000356,54323.80073160001 2024-09-13,02:44:37.000,257,11045552,-795,0,1726195476,12678.240926179998,103.33524054000009,54323.29067184 2024-09-13,02:44:38.000,257,11045522,-795,0,1726195477,12678.227453559994,103.01098056000046,54322.8574704 2024-09-13,02:44:39.000,257,11045589,-795,0,1726195478,12678.362179759999,102.71491709999827,54322.98323856001 2024-09-13,02:44:40.000,257,11045557,-795,0,1726195479,12678.429542859994,102.48934494000423,54322.871444640004 2024-09-13,02:44:41.000,257,11045609,-795,0,1726195480,12678.60468692,102.30606755999906,54322.724715120006 2024-09-13,02:44:42.000,257,11045564,-795,0,1726195481,12678.74614943,102.14393756999925,54322.536062880004 2024-09-13,02:44:43.000,257,11045583,-795,0,1726195482,12678.941502419992,102.06639713999903,54322.61990832 2024-09-13,02:44:44.000,257,11045595,-795,0,1726195483,12679.089701240002,101.93246367000393,54322.4033076 2024-09-13,02:44:45.000,257,11045526,-795,0,1726195484,12679.103173859992,101.78443194000283,54322.200681120004 2024-09-13,02:44:46.000,257,11045547,-795,0,1726195485,12679.029074450002,101.6082036900043,54321.97010616 2024-09-13,02:44:47.000,257,11045597,-795,0,1726195486,12678.78656729,101.31918936000147,54321.66966000001 2024-09-13,02:44:48.000,257,11045536,-795,0,1726195487,12678.611423229995,100.98083112000313,54321.52293048001 2024-09-13,02:44:49.000,257,11045582,-795,0,1726195488,12678.49690595999,100.6565711400035,54321.47402064001 2024-09-13,02:44:50.000,257,11045541,-795,0,1726195489,12678.321761899999,100.38870419999876,54321.57184032001 2024-09-13,02:44:51.000,257,11045543,-795,0,1726195490,12678.072518429988,100.2477216000043,54321.320304 2024-09-13,02:44:52.000,257,11045579,-795,0,1726195491,12677.910846990002,100.12788639000064,54321.04081920001 2024-09-13,02:44:53.000,257,11045540,-795,0,1726195492,12677.661603519991,99.99395291999826,54320.63556624001 2024-09-13,02:44:54.000,257,11045576,-795,0,1726195493,12677.371942189995,99.95165814000211,54320.21633904 2024-09-13,02:44:55.000,257,11045582,-795,0,1726195494,12677.035126689989,99.8247737999991,54319.971789840005 2024-09-13,02:44:56.000,257,11045604,-795,0,1726195495,12676.604002849992,99.76133163000486,54319.55954976001 2024-09-13,02:44:57.000,257,11045631,-795,0,1726195496,12675.950580779994,99.47936643000139,54319.07743848001 2024-09-13,02:44:58.000,257,11045616,-635,0,1726195497,12675.357785499997,99.17625383999984,54318.83987640001 2024-09-13,02:44:59.000,257,11045589,-795,0,1726195498,12674.82561701,98.80969908000407,54318.846863520004 2024-09-13,02:45:00.000,257,11045585,-795,0,1726195499,12674.367547929993,98.44314432000101,54318.76301808 2024-09-13,02:45:01.000,257,11045559,-795,0,1726195500,12673.74780741,98.23167041999841,54318.749043840005 2024-09-13,02:45:02.000,257,11045582,-795,0,1726195501,12673.020285929997,98.04839304000052,54318.4206492 2024-09-13,02:45:03.000,257,11045591,-795,0,1726195502,12672.191719799994,97.92855783000414,54318.05033184001 2024-09-13,02:45:04.000,257,11045616,-795,0,1726195503,12671.46419831999,97.82987000999856,54317.68700160001 2024-09-13,02:45:05.000,257,11045581,-795,0,1726195504,12670.608686949992,97.71003480000218,54317.337645600004 2024-09-13,02:45:06.000,257,11045613,-795,0,1726195505,12669.800329749989,97.53380655000365,54316.8834828 2024-09-13,02:45:07.000,257,11045548,-795,0,1726195506,12668.96502730999,97.48446264000086,54316.33848744 2024-09-13,02:45:08.000,257,11045557,-795,0,1726195507,12668.170142729992,97.38577482000255,54315.95419584 2024-09-13,02:45:09.000,257,11045611,-795,0,1726195508,12667.46956649,97.25889047999954,54315.87733752 2024-09-13,02:45:10.000,257,11045588,-795,0,1726195509,12666.849825969992,97.19544830999803,54315.43016184 2024-09-13,02:45:11.000,257,11045566,-795,0,1726195510,12666.257030689994,97.1320061400038,54315.01792176 2024-09-13,02:45:12.000,257,11045545,-795,0,1726195511,12665.677708030002,97.06151484000293,54314.158506 2024-09-13,02:45:13.000,257,11045546,-795,0,1726195512,12665.04449488999,96.9839744100027,54313.52267808001 2024-09-13,02:45:14.000,257,11045608,-795,0,1726195513,12664.525799019997,96.94872875999863,54312.99165696001 2024-09-13,02:45:15.000,257,11045587,-795,0,1726195514,12664.242873999996,96.89938485000312,54312.64928808 2024-09-13,02:45:16.000,257,11045573,-795,0,1726195515,12663.99363053,96.91348311000183,54312.258009360005 2024-09-13,02:45:17.000,257,11045588,-795,0,1726195516,12663.82522277999,96.8711883299984,54311.91564048001 2024-09-13,02:45:18.000,257,11045553,-795,0,1726195517,12663.501879899988,96.82889355000225,54311.538336000005 2024-09-13,02:45:19.000,257,11045574,-795,0,1726195518,12663.151591779992,96.75135312000202,54311.38461936 2024-09-13,02:45:20.000,257,11045564,-795,0,1726195519,12662.85519414,96.60332139000093,54311.105134560006 2024-09-13,02:45:21.000,257,11045554,-795,0,1726195520,12662.444279229989,96.44824053000048,54310.74180432001 2024-09-13,02:45:22.000,257,11045571,-795,0,1726195521,12662.033364319992,96.2790614100013,54310.32956424 2024-09-13,02:45:23.000,257,11045580,-795,0,1726195522,12661.73696668,96.10988229000213,54309.83347872001 2024-09-13,02:45:24.000,257,11045575,-795,0,1726195523,12661.521404759995,95.98299794999912,54309.4422 2024-09-13,02:45:25.000,257,11045598,-795,0,1726195524,12661.218270809994,95.82791708999866,54309.092844000006 2024-09-13,02:45:26.000,257,11045555,-795,0,1726195525,12660.921873170002,95.7574257899978,54308.77143648 2024-09-13,02:45:27.000,257,11045530,-795,0,1726195526,12660.49074932999,95.71513101000164,54308.26836384 2024-09-13,02:45:28.000,257,11045536,-795,0,1726195527,12659.985526079989,95.5741484099999,54307.92599496 2024-09-13,02:45:29.000,257,11045588,-795,0,1726195528,12659.561138550001,95.39087103000202,54307.89105936001 2024-09-13,02:45:30.000,257,11045568,-795,0,1726195529,12659.03570637,95.17234800000006,54307.35305112 2024-09-13,02:45:31.000,257,11045560,-795,0,1726195530,12658.483328950002,94.93267758000002,54307.03164360001 2024-09-13,02:45:32.000,257,11045549,-795,0,1726195531,12657.93095152999,94.82694063000235,54306.626390640005 2024-09-13,02:45:33.000,257,11045544,-795,0,1726195532,12657.506563999988,94.74940020000213,54306.11633088001 2024-09-13,02:45:34.000,257,11045589,-795,0,1726195533,12657.210166359997,94.71415454999806,54305.56434840001 2024-09-13,02:45:35.000,257,11045562,-795,0,1726195534,12656.886823479996,94.62956498999847,54305.42460600001 2024-09-13,02:45:36.000,257,11045576,-795,0,1726195535,12656.65778894,94.59431934000168,54305.249928 2024-09-13,02:45:37.000,257,11045571,-795,0,1726195536,12656.246874029988,94.43923848000122,54304.75384248001 2024-09-13,02:45:38.000,257,11045552,-795,0,1726195537,12655.943740080002,94.33350153000356,54304.495319040005 2024-09-13,02:45:39.000,257,11045636,-795,0,1726195538,12655.61366088999,94.1502241499984,54304.26474408 2024-09-13,02:45:40.000,257,11045571,-795,0,1726195539,12655.344208489994,93.95989764000115,54304.0970532 2024-09-13,02:45:41.000,257,11045587,-795,0,1726195540,12655.101701329993,93.6567850499996,54303.78961992 2024-09-13,02:45:42.000,257,11045588,-795,0,1726195541,12654.886139410002,93.38186898000276,54303.24462456001 2024-09-13,02:45:43.000,257,11045538,-795,0,1726195542,12654.630159629996,93.07875639000122,54302.937191280005 2024-09-13,02:45:44.000,257,11045605,-795,0,1726195543,12654.5425876,92.93072466000012,54302.44110576 2024-09-13,02:45:45.000,257,11045588,-795,0,1726195544,12654.347234609995,92.68400511000073,54302.08476264 2024-09-13,02:45:46.000,257,11045592,-795,0,1726195545,12654.15861793,92.53597337999963,54301.43496048 2024-09-13,02:45:47.000,257,11045609,-795,0,1726195546,12654.057573279999,92.33859774000302,54301.08560448001 2024-09-13,02:45:48.000,257,11045561,-795,0,1726195547,12654.104727449994,92.34564687000238,54300.82009392001 2024-09-13,02:45:49.000,257,11045624,-715,0,1726195548,12654.104727449994,92.23286078999809,54300.69432576 2024-09-13,02:45:50.000,257,11045625,-795,0,1726195549,12654.11146375999,92.17646775000321,54300.33798264 2024-09-13,02:45:51.000,257,11045601,-795,0,1726195550,12654.084518519994,91.93679733000317,54300.205227360006 2024-09-13,02:45:52.000,257,11045611,-795,0,1726195551,12653.922847079994,91.64778300000035,54299.88381984 2024-09-13,02:45:53.000,257,11045623,-755,0,1726195552,12653.646658370002,91.37286693000351,54299.345811600004 2024-09-13,02:45:54.000,257,11045626,-795,0,1726195553,12653.525404790002,91.09090173000004,54299.129210880004 2024-09-13,02:45:55.000,257,11045551,-795,0,1726195554,12653.30310656,90.83713305000128,54298.6820352 2024-09-13,02:45:56.000,257,11045584,-795,0,1726195555,12653.10101726,90.71024870999827,54298.40255040001 2024-09-13,02:45:57.000,257,11045602,-795,0,1726195556,12652.777674379999,90.56221698000445,54297.787683840004 2024-09-13,02:45:58.000,257,11045576,-795,0,1726195557,12652.582321389993,90.42123438000272,54297.49422480001 2024-09-13,02:45:59.000,257,11045587,-795,0,1726195558,12652.427386260002,90.27320265000162,54297.48025056 2024-09-13,02:46:00.000,257,11045562,-795,0,1726195559,12652.326341610002,90.03353223000158,54297.21474 2024-09-13,02:46:01.000,257,11045568,-795,0,1726195560,12652.272451129997,89.86435311000241,54296.87935824 2024-09-13,02:46:02.000,257,11045567,-795,0,1726195561,12652.306132680002,89.69517399000324,54296.32737576 2024-09-13,02:46:03.000,257,11045603,-795,0,1726195562,12652.427386260002,89.54714226000215,54295.85923872 2024-09-13,02:46:04.000,257,11045550,-795,0,1726195563,12652.703574969993,89.50484747999872,54295.74744480001 2024-09-13,02:46:05.000,257,11045563,-795,0,1726195564,12652.91913689,89.47665096000128,54295.558792560005 2024-09-13,02:46:06.000,257,11045552,-795,0,1726195565,12653.09428094999,89.47665096000128,54295.41206304001 2024-09-13,02:46:07.000,257,11045566,-795,0,1726195566,12653.21553452999,89.46960183000192,54295.41206304001 2024-09-13,02:46:08.000,257,11045537,-795,0,1726195567,12653.410887519996,89.46960183000192,54295.3282176 2024-09-13,02:46:09.000,257,11045605,-795,0,1726195568,12653.491723239997,89.44845444000384,54295.30725624 2024-09-13,02:46:10.000,257,11045562,-795,0,1726195569,12653.875692909998,89.44140531000448,54295.45398576001 2024-09-13,02:46:11.000,257,11045532,-795,0,1726195570,12654.09125482999,89.3568157500049,54295.37014032 2024-09-13,02:46:12.000,257,11045565,-795,0,1726195571,12654.35397091999,89.25107879999996,54295.23039792 2024-09-13,02:46:13.000,257,11045553,-795,0,1726195572,12654.596478079991,89.2087840200038,54294.90899040001 2024-09-13,02:46:14.000,257,11045543,-795,0,1726195573,12654.737940589992,89.28632445000403,54294.84610632 2024-09-13,02:46:15.000,257,11045605,-795,0,1726195574,12654.744676900002,89.30042271000275,54294.74129952001 2024-09-13,02:46:16.000,257,11045588,-795,0,1726195575,12654.589741769996,89.21583315000316,54294.622518480006 2024-09-13,02:46:17.000,257,11045539,-795,0,1726195576,12654.27313519999,88.89157317000354,54294.3500208 2024-09-13,02:46:18.000,257,11045569,-795,0,1726195577,12654.145145309994,88.51796928000113,54294.07752312 2024-09-13,02:46:19.000,257,11045607,-795,0,1726195578,12654.023891729994,88.05977582999913,54294.20329128 2024-09-13,02:46:20.000,257,11045517,-795,0,1726195579,12653.808329809988,87.61568064000312,54293.89585800001 2024-09-13,02:46:21.000,257,11045545,-795,0,1726195580,12653.653394679997,87.25617500999942,54293.7910512 2024-09-13,02:46:22.000,257,11045572,-795,0,1726195581,12653.525404790002,87.07289763000153,54293.53252776 2024-09-13,02:46:23.000,257,11045536,-795,0,1726195582,12653.498459549992,86.97420981000323,54293.24605584 2024-09-13,02:46:24.000,257,11045562,-795,0,1726195583,12653.572558959997,86.896669380003,54293.45566944 2024-09-13,02:46:25.000,257,11045579,-795,0,1726195584,12653.552350029997,86.72749026000383,54293.35784976 2024-09-13,02:46:26.000,257,11045583,-795,0,1726195585,12653.579295269992,86.54421287999867,54293.260030080004 2024-09-13,02:46:27.000,257,11045625,-795,0,1726195586,12653.707285160002,86.3397881100027,54293.12028768 2024-09-13,02:46:28.000,257,11045576,-795,0,1726195587,12653.936319699998,86.14946159999818,54293.19015888 2024-09-13,02:46:29.000,257,11045546,-795,0,1726195588,12653.963264939994,85.89569291999942,54293.28797856 2024-09-13,02:46:30.000,257,11045596,-795,0,1726195589,12653.949792319989,85.69831728000281,54293.16919752 2024-09-13,02:46:31.000,257,11045637,-795,0,1726195590,12653.781384569993,85.36700817000383,54293.13426192001 2024-09-13,02:46:32.000,257,11045600,-795,0,1726195591,12653.565822650002,84.98635515000205,54292.93163544 2024-09-13,02:46:33.000,257,11045600,-795,0,1726195592,12653.451305379996,84.53521082999941,54292.61721504 2024-09-13,02:46:34.000,257,11045622,-795,0,1726195593,12653.451305379996,84.1263612900002,54292.274846160006 2024-09-13,02:46:35.000,257,11045598,-795,0,1726195594,12653.424360140001,83.82324869999866,54292.253884800004 2024-09-13,02:46:36.000,257,11045580,-795,0,1726195595,12653.30310656,83.54128350000246,54292.22593632001 2024-09-13,02:46:37.000,257,11045568,-795,0,1726195596,12653.10101726,83.20292526000412,54292.07920680001 2024-09-13,02:46:38.000,257,11045578,-795,0,1726195597,12652.750729139989,82.80112485000427,54291.89754168 2024-09-13,02:46:39.000,257,11045590,-795,0,1726195598,12652.447595190002,82.4204718300025,54292.17003936 2024-09-13,02:46:40.000,257,11045559,-795,0,1726195599,12652.178142789991,82.18080141000246,54292.13510376 2024-09-13,02:46:41.000,257,11045582,-795,0,1726195600,12651.92216301,81.78605013000197,54292.03029696001 2024-09-13,02:46:42.000,257,11045587,-795,0,1726195601,12651.619029059999,81.44769189000363,54291.85561896 2024-09-13,02:46:43.000,257,11045573,-795,0,1726195602,12651.107069500002,81.08818625999993,54291.49927584 2024-09-13,02:46:44.000,257,11045606,-795,0,1726195603,12650.58163732,80.59474716000113,54291.37350768 2024-09-13,02:46:45.000,257,11045598,-795,0,1726195604,12650.076414069998,80.08016067000426,54291.17088120001 2024-09-13,02:46:46.000,257,11045562,-795,0,1726195605,12649.611608679996,79.60786896000354,54290.97524184001 2024-09-13,02:46:47.000,257,11045564,-795,0,1726195606,12649.200693769999,79.11442986000475,54290.646847200005 2024-09-13,02:46:48.000,257,11045591,-795,0,1726195607,12648.756097309997,78.69148205999954,54290.46518208 2024-09-13,02:46:49.000,257,11045561,-795,0,1726195608,12648.452963359996,78.21214121999947,54290.48614344 2024-09-13,02:46:50.000,257,11045565,-795,0,1726195609,12648.28455561,77.80329168000026,54290.213645760006 2024-09-13,02:46:51.000,257,11045534,-795,0,1726195610,12648.16330203,77.33099996999954,54290.1228132 2024-09-13,02:46:52.000,257,11045578,-795,0,1726195611,12648.021839519999,76.87280652000481,54289.88525112 2024-09-13,02:46:53.000,257,11045559,-795,0,1726195612,12647.826486529993,76.55559567000455,54289.22846184001 2024-09-13,02:46:54.000,257,11045579,-795,0,1726195613,12647.819750219998,76.2877287299998,54289.26339744 2024-09-13,02:46:55.000,257,11045558,-795,0,1726195614,12647.826486529993,76.06920569999784,54289.473011040005 2024-09-13,02:46:56.000,257,11045585,-795,0,1726195615,12647.819750219998,75.83658441000443,54289.50794664 2024-09-13,02:46:57.000,257,11045578,-795,0,1726195616,12647.678287709998,75.63920877000055,54289.403139840004 2024-09-13,02:46:58.000,257,11045589,-795,0,1726195617,12647.563770439992,75.51232443000481,54289.305320160005 2024-09-13,02:46:59.000,257,11045577,-795,0,1726195618,12647.489671030002,75.42068573999859,54289.403139840004 2024-09-13,02:47:00.000,257,11045574,-795,0,1726195619,12647.368417450001,75.4841279100001,54289.45204968 2024-09-13,02:47:01.000,257,11045541,-795,0,1726195620,12647.10570136,75.47002965000138,54289.33326864 2024-09-13,02:47:02.000,257,11045577,-795,0,1726195621,12646.950766229995,75.37839096000243,54289.17955200001 2024-09-13,02:47:03.000,257,11045586,-795,0,1726195622,12646.93729360999,75.29380140000285,54288.900067200004 2024-09-13,02:47:04.000,257,11045521,-795,0,1726195623,12646.782358479999,75.2021627100039,54288.7603248 2024-09-13,02:47:05.000,257,11045570,-795,0,1726195624,12646.331025710002,75.08232750000025,54288.52276272 2024-09-13,02:47:06.000,257,11045558,-795,0,1726195625,12645.67760363999,74.97659055000258,54288.43891728001 2024-09-13,02:47:07.000,257,11045560,-795,0,1726195626,12645.185853009993,74.73692013000255,54288.396994560004 2024-09-13,02:47:08.000,257,11045566,-795,0,1726195627,12644.82882858,74.55364275000466,54288.55769832001 2024-09-13,02:47:09.000,257,11045552,-795,0,1726195628,12644.364023189999,74.433807540001,54288.536736960006 2024-09-13,02:47:10.000,257,11045609,-795,0,1726195629,12643.703864809992,74.26462842000183,54288.536736960006 2024-09-13,02:47:11.000,257,11045577,-795,0,1726195630,12643.090860599994,73.92627018000348,54288.417955920006 2024-09-13,02:47:12.000,257,11045587,-795,0,1726195631,12642.397020669996,73.56676454999979,54288.24327792001 2024-09-13,02:47:13.000,257,11045600,-795,0,1726195632,12641.743598599998,73.20020979000401,54287.893921920004 2024-09-13,02:47:14.000,257,11045553,-795,0,1726195633,12641.299002139996,72.75611460000073,54287.90789616001 2024-09-13,02:47:15.000,257,11045563,-795,0,1726195634,12641.00260449999,72.29087201999937,54287.7122568 2024-09-13,02:47:16.000,257,11045576,-795,0,1726195635,12640.605162209999,71.81153117999929,54287.58648864 2024-09-13,02:47:17.000,257,11045563,-795,0,1726195636,12640.241401469997,71.39563251000072,54287.28604248001 2024-09-13,02:47:18.000,257,11045511,-795,0,1726195637,12639.7900687,70.90219341000193,54287.33495232001 2024-09-13,02:47:19.000,257,11045577,-795,0,1726195638,12639.177064490003,70.49334387000272,54287.006557680004 2024-09-13,02:47:20.000,257,11045530,-795,0,1726195639,12638.66510492999,70.14793649999774,54286.99957056001 2024-09-13,02:47:21.000,257,11045570,-795,0,1726195640,12638.099254889989,69.78843087000132,54286.8039312 2024-09-13,02:47:22.000,257,11045595,-795,0,1726195641,12637.49298699,69.34433567999804,54286.51047216 2024-09-13,02:47:23.000,257,11045549,-795,0,1726195642,12636.805883369998,68.91433875000075,54286.30784568001 2024-09-13,02:47:24.000,257,11045596,-795,0,1726195643,12636.1524613,68.39975226000388,54286.44060096 2024-09-13,02:47:25.000,257,11045565,-795,0,1726195644,12635.586611259998,67.75123230000463,54286.25893584001 2024-09-13,02:47:26.000,257,11045584,-795,0,1726195645,12635.09486063,67.16615450999961,54286.1750904 2024-09-13,02:47:27.000,257,11045583,-795,0,1726195646,12634.72436357999,66.70796106000489,54285.83970864 2024-09-13,02:47:28.000,257,11045537,-795,0,1726195647,12634.374075459993,66.24976761000289,54285.98643816 2024-09-13,02:47:29.000,257,11045572,-795,0,1726195648,12634.091150439992,65.91140937000455,54285.97945104 2024-09-13,02:47:30.000,257,11045552,-795,0,1726195649,12633.72738969999,65.57305112999893,54285.881631360004 2024-09-13,02:47:31.000,257,11045558,-795,0,1726195650,12633.329947409999,65.22059463000187,54285.74887608 2024-09-13,02:47:32.000,257,11045566,-795,0,1726195651,12633.175012279993,64.91748204000032,54285.161958000004 2024-09-13,02:47:33.000,257,11045530,-795,0,1726195652,12633.289529549998,64.78354856999795,54284.78465352 2024-09-13,02:47:34.000,257,11045579,-795,0,1726195653,12633.51182778,64.76240117999987,54284.81958912001 2024-09-13,02:47:35.000,257,11045565,-795,0,1726195654,12633.457937299994,64.86108899999817,54284.64491112 2024-09-13,02:47:36.000,257,11045584,-795,0,1726195655,12633.208693829998,64.88223639000353,54284.61696264 2024-09-13,02:47:37.000,257,11045563,-795,0,1726195656,12632.844933089997,65.04436638000334,54284.65189824001 2024-09-13,02:47:38.000,257,11045621,-795,0,1726195657,12632.723679509996,65.22764376000123,54284.77067928001 2024-09-13,02:47:39.000,257,11045604,-795,0,1726195658,12632.582216999996,65.37567549000232,54284.85452472 2024-09-13,02:47:40.000,257,11045623,-795,0,1726195659,12632.097202679994,65.45321592000255,54284.64491112 2024-09-13,02:47:41.000,257,11045526,-795,0,1726195660,12631.524616329996,65.33338070999889,54284.53311720001 2024-09-13,02:47:42.000,257,11045539,-795,0,1726195661,12631.06654724999,65.31928245000017,54284.00209608001 2024-09-13,02:47:43.000,257,11045558,-795,0,1726195662,12630.655632339993,65.29108593000274,54283.79248248001 2024-09-13,02:47:44.000,257,11045587,-795,0,1726195663,12630.386179939997,65.34747897000489,54283.96017336001 2024-09-13,02:47:45.000,257,11045552,-795,0,1726195664,12630.17735433,65.40387200999976,54283.589856 2024-09-13,02:47:46.000,257,11045551,-795,0,1726195665,12630.123463849995,65.47436331000063,54283.45011360001 2024-09-13,02:47:47.000,257,11045566,-795,0,1726195666,12630.15040908999,65.53780548000213,54283.49902344001 2024-09-13,02:47:48.000,257,11045576,-795,0,1726195667,12630.298607910001,65.66468981999788,54283.589856 2024-09-13,02:47:49.000,257,11045589,-795,0,1726195668,12630.25819005,65.79862329000025,54283.46408784 2024-09-13,02:47:50.000,257,11045582,-795,0,1726195669,12630.10999122999,66.0030480600035,54283.652740080004 2024-09-13,02:47:51.000,257,11045568,-795,0,1726195670,12629.90790192999,66.17222718000266,54283.54793328001 2024-09-13,02:47:52.000,257,11045560,-795,0,1726195671,12629.732757869999,66.21452195999882,54283.11473184001 2024-09-13,02:47:53.000,257,11045568,-795,0,1726195672,12629.523932259988,66.25681674000225,54282.9610152 2024-09-13,02:47:54.000,257,11045576,-795,0,1726195673,12629.537404879993,66.20747282999946,54282.87716976001 2024-09-13,02:47:55.000,257,11045575,-795,0,1726195674,12629.564350119988,66.24976761000289,54282.667556160006 2024-09-13,02:47:56.000,257,11045560,-795,0,1726195675,12629.544141189988,66.2991115199984,54282.63960768001 2024-09-13,02:47:57.000,257,11045513,-795,0,1726195676,12629.348788199997,66.28501325999969,54282.51383952 2024-09-13,02:47:58.000,257,11045539,-795,0,1726195677,12629.214061999992,66.3132097800044,54282.17845776 2024-09-13,02:47:59.000,257,11045559,-795,0,1726195678,12628.991763769991,66.47533977000421,54282.10159944 2024-09-13,02:48:00.000,257,11045566,-795,0,1726195679,12628.85703757,66.64451889000338,54281.96884416001 2024-09-13,02:48:01.000,257,11045531,-795,0,1726195680,12628.68862981999,66.91943496000022,54281.926921440005 2024-09-13,02:48:02.000,257,11045585,-795,0,1726195681,12628.78967446999,67.12385973000346,54281.69634648 2024-09-13,02:48:03.000,257,11045576,-795,0,1726195682,12628.93787329,67.25779319999856,54281.77320480001 2024-09-13,02:48:04.000,257,11045585,-795,0,1726195683,12629.119753660001,67.1168106000041,54281.90596008 2024-09-13,02:48:05.000,257,11045567,-795,0,1726195684,12629.220798310002,66.84189452999999,54281.89198584 2024-09-13,02:48:06.000,257,11045565,-795,0,1726195685,12629.261216170002,66.51763455000037,54281.88499872 2024-09-13,02:48:07.000,257,11045562,-795,0,1726195686,12629.059126870001,66.33435717000248,54281.89198584 2024-09-13,02:48:08.000,257,11045584,-795,0,1726195687,12628.8772465,66.24271848000353,54282.01775400001 2024-09-13,02:48:09.000,257,11045578,-795,0,1726195688,12628.76946553999,66.3132097800044,54281.808140400004 2024-09-13,02:48:10.000,257,11045542,-795,0,1726195689,12628.89071911999,66.29206238999905,54281.79416616 2024-09-13,02:48:11.000,257,11045568,-795,0,1726195690,12629.126489969996,66.39075021000463,54281.5286556 2024-09-13,02:48:12.000,257,11045552,-795,0,1726195691,12629.813593589999,66.4471432499995,54281.43782304001 2024-09-13,02:48:13.000,257,11045551,-795,0,1726195692,12630.621950790002,66.56697846000316,54281.61250104001 2024-09-13,02:48:14.000,257,11045553,-795,0,1726195693,12631.470725849991,66.59517498000059,54281.661410880006 2024-09-13,02:48:15.000,257,11045561,-795,0,1726195694,12632.218456259994,66.60927323999931,54281.94788280001 2024-09-13,02:48:16.000,257,11045556,-795,0,1726195695,12632.669789029991,66.51763455000037,54282.094612320005 2024-09-13,02:48:17.000,257,11045573,-795,0,1726195696,12632.925768809997,66.39779934000398,54282.37409712001 2024-09-13,02:48:18.000,257,11045514,-795,0,1726195697,12633.51182778,66.27091500000097,54282.77935008001 2024-09-13,02:48:19.000,257,11045540,-795,0,1726195698,12634.111359369992,66.30616064999776,54282.98896368 2024-09-13,02:48:20.000,257,11045573,-795,0,1726195699,12634.657000479994,66.25681674000225,54283.12171896001 2024-09-13,02:48:21.000,257,11045532,-795,0,1726195700,12635.168960039991,66.22862022000481,54283.338319680006 2024-09-13,02:48:22.000,257,11045563,-795,0,1726195701,12635.620292809988,66.1369815299986,54283.268448480005 2024-09-13,02:48:23.000,257,11045568,-795,0,1726195702,12636.13225237,66.03829371000029,54283.14268032001 2024-09-13,02:48:24.000,257,11045556,-795,0,1726195703,12636.879982779988,65.86206546000176,54283.30338408 2024-09-13,02:48:25.000,257,11045553,-795,0,1726195704,12637.546877469991,65.82681980999769,54283.64575296001 2024-09-13,02:48:26.000,257,11045556,-795,0,1726195705,12638.227244779999,65.84796720000304,54283.92523776 2024-09-13,02:48:27.000,257,11045596,-795,0,1726195706,12638.914348400001,65.97485153999878,54284.26061952 2024-09-13,02:48:28.000,257,11045587,-795,0,1726195707,12639.513879989994,66.08763762000308,54284.58202704001 2024-09-13,02:48:29.000,257,11045498,-795,0,1726195708,12639.998894309996,66.03124458000093,54284.994267120004 2024-09-13,02:48:30.000,257,11045538,-795,0,1726195709,12640.234665160002,65.83386894000432,54285.08509968001 2024-09-13,02:48:31.000,257,11045606,-795,0,1726195710,12640.335709810002,65.65059155999916,54285.03618984001 2024-09-13,02:48:32.000,257,11045614,-795,0,1726195711,12640.73988840999,65.46731418000127,54285.15497088001 2024-09-13,02:48:33.000,257,11045588,-795,0,1726195712,12641.08344021999,65.36862636000296,54285.12003528 2024-09-13,02:48:34.000,257,11045528,-795,0,1726195713,12641.561718229997,65.20649637000315,54285.57419808 2024-09-13,02:48:35.000,257,11045574,-795,0,1726195714,12641.662762879998,65.0866611599995,54285.86765712 2024-09-13,02:48:36.000,257,11045574,-795,0,1726195715,12641.98610576,64.88223639000353,54285.74887608 2024-09-13,02:48:37.000,257,11045473,-795,0,1726195716,12642.430702220001,64.72715553000307,54286.08425784 2024-09-13,02:48:38.000,257,11045533,-795,0,1726195717,12642.902243919998,64.55092728000454,54286.32181992 2024-09-13,02:48:39.000,257,11045585,-795,0,1726195718,12643.414203479995,64.43109207000089,54286.573356240006 2024-09-13,02:48:40.000,257,11045637,-795,0,1726195719,12644.188879129993,64.33240425000258,54286.8039312 2024-09-13,02:48:42.000,257,11045557,-795,0,1726195721,12645.96052865999,64.40994468000281,54287.411810640006 2024-09-13,02:48:43.000,257,11045600,-795,0,1726195722,12646.519642389998,64.4451903299996,54287.7122568 2024-09-13,02:48:44.000,257,11045560,-795,0,1726195723,12647.11917397999,64.45223945999896,54288.00571584001 2024-09-13,02:48:45.000,257,11045543,-795,0,1726195724,12647.725441879993,64.50158337000175,54288.21532944 2024-09-13,02:48:46.000,257,11045524,-795,0,1726195725,12648.271082989995,64.60027119000006,54288.59962104 2024-09-13,02:48:47.000,257,11045585,-795,0,1726195726,12648.702206829992,64.68486074999964,54289.13064216001 2024-09-13,02:48:48.000,257,11045579,-795,0,1726195727,12649.086176499994,64.79059770000458,54289.20051336001 2024-09-13,02:48:49.000,257,11045574,-795,0,1726195728,12649.369101519995,64.87518726000417,54289.375191360006 2024-09-13,02:48:50.000,257,11045538,-795,0,1726195729,12649.652026539996,64.9386294299984,54289.69659888 2024-09-13,02:48:51.000,257,11045586,-795,0,1726195730,12649.894533699997,64.85403986999881,54290.024993520005 2024-09-13,02:48:52.000,257,11045560,-795,0,1726195731,12650.197667649998,64.81174509000266,54290.10185184 2024-09-13,02:48:53.000,257,11045554,-795,0,1726195732,12650.51427421999,64.79764683000394,54290.56300176 2024-09-13,02:48:54.000,257,11045588,-795,0,1726195733,12651.019497469992,64.64961510000285,54290.863447920005 2024-09-13,02:48:55.000,257,11045563,-795,0,1726195734,12651.511248099989,64.50863250000111,54291.1359456 2024-09-13,02:48:56.000,257,11045577,-795,0,1726195735,12651.87500883999,64.28306033999979,54291.38049480001 2024-09-13,02:48:57.000,257,11045576,-795,0,1726195736,12652.04341659,64.01519340000232,54291.68094096 2024-09-13,02:48:58.000,257,11045586,-795,0,1726195737,12652.467804120002,63.7543755900042,54292.0442712 2024-09-13,02:48:59.000,257,11045581,-795,0,1726195738,12652.925873199994,63.571098209999036,54292.421575680004 2024-09-13,02:49:00.000,257,11045564,-795,0,1726195739,12653.390678589996,63.331427789999,54292.673112 2024-09-13,02:49:01.000,257,11045550,-795,0,1726195740,12653.781384569993,63.07765911000024,54292.59625368 2024-09-13,02:49:02.000,257,11045557,-795,0,1726195741,12654.23271733999,62.92962737999915,54292.43554992001 2024-09-13,02:49:03.000,257,11045597,-795,0,1726195742,12654.596478079991,62.802743040003406,54292.610227920006 2024-09-13,02:49:04.000,257,11045588,-795,0,1726195743,12655.027601919988,62.73225174000254,54292.72900896001 2024-09-13,02:49:05.000,257,11045589,-795,0,1726195744,12655.24990014999,62.57012175000273,54293.02945512 2024-09-13,02:49:06.000,257,11045587,-795,0,1726195745,12655.263372769994,62.33045133000269,54293.34387552 2024-09-13,02:49:07.000,257,11045608,-795,0,1726195746,12655.169064429989,61.90750353000476,54293.427720960004 2024-09-13,02:49:08.000,257,11045582,-795,0,1726195747,12655.236427529999,61.41406442999869,54293.714192880005 2024-09-13,02:49:09.000,257,11045618,-795,0,1726195748,12655.43178051999,60.97701837000204,54293.86790952 2024-09-13,02:49:10.000,257,11045537,-795,0,1726195749,12655.566506719995,60.43423536000046,54294.00765192 2024-09-13,02:49:11.000,257,11045592,-795,0,1726195750,12655.49914362,59.79981365999993,54294.14040720001 2024-09-13,02:49:12.000,257,11045568,-795,0,1726195751,12655.485670999995,59.18653935000475,54293.75611560001 2024-09-13,02:49:13.000,257,11045600,-795,0,1726195752,12655.734914469991,58.53097025999887,54293.7910512 2024-09-13,02:49:14.000,257,11045584,-795,0,1726195753,12655.997630559992,57.98113811999792,54293.91681936 2024-09-13,02:49:15.000,257,11045583,-795,0,1726195754,12656.435490709999,57.50884641000448,54294.1753428 2024-09-13,02:49:16.000,257,11045576,-795,0,1726195755,12656.954186579991,57.00835817999905,54294.287136720006 2024-09-13,02:49:17.000,257,11045562,-795,0,1726195756,12657.439200899993,56.61360689999856,54294.54566016001 2024-09-13,02:49:18.000,257,11045571,-795,0,1726195757,12657.802961639994,56.18360997000127,54294.86706768 2024-09-13,02:49:19.000,257,11045546,-795,0,1726195758,12658.03873249,55.63377783000033,54294.943926 2024-09-13,02:49:20.000,257,11045585,-795,0,1726195759,12658.463120020002,55.112142210004095,54295.104629760004 2024-09-13,02:49:21.000,257,11045570,-795,0,1726195760,12658.752781349998,54.646899630002736,54295.20943656 2024-09-13,02:49:22.000,257,11045595,-795,0,1726195761,12658.941398029994,54.17460792000202,54295.07668128001 2024-09-13,02:49:23.000,257,11045573,-795,0,1726195762,12659.00876112999,53.610677520002355,54295.1884752 2024-09-13,02:49:24.000,257,11045569,-795,0,1726195763,12659.002024819994,52.926911909999035,54294.95091312001 2024-09-13,02:49:25.000,257,11045560,-795,0,1726195764,12659.002024819994,52.13036021999869,54294.97187448 2024-09-13,02:49:26.000,257,11045598,-795,0,1726195765,12658.90771647999,51.26331723000476,54294.99283584 2024-09-13,02:49:27.000,257,11045589,-795,0,1726195766,12658.900980169994,50.480863800003135,54295.342191840005 2024-09-13,02:49:28.000,257,11045584,-795,0,1726195767,12659.15695995,49.839392970003246,54295.47494712 2024-09-13,02:49:29.000,257,11045567,-795,0,1726195768,12659.460093900001,49.261364310004865,54295.775393280004 2024-09-13,02:49:30.000,257,11045589,-795,0,1726195769,12659.729546299997,48.64104087000305,54295.95007128 2024-09-13,02:49:31.000,257,11045573,-795,0,1726195770,12659.763227850002,47.936127870001656,54295.97801976 2024-09-13,02:49:32.000,257,11045567,-795,0,1726195771,12659.648710579997,47.181870960004744,54295.88020008 2024-09-13,02:49:33.000,257,11045515,-795,0,1726195772,12659.426412349996,46.45581056999799,54295.87321296 2024-09-13,02:49:34.000,257,11045592,-795,0,1726195773,12659.365785559996,45.856634520001535,54295.88718720001 2024-09-13,02:49:35.000,257,11045580,-795,0,1726195774,12659.31863139,45.28565499000251,54296.03391672001 2024-09-13,02:49:36.000,257,11045586,-795,0,1726195775,12659.17716888,44.69352806999814,54295.894174320005 2024-09-13,02:49:37.000,257,11045621,-795,0,1726195776,12658.692154559998,43.953369419999945,54295.88020008 2024-09-13,02:49:38.000,257,11045598,-795,0,1726195777,12658.20040393,43.12157208000281,54295.9221228 2024-09-13,02:49:39.000,257,11045585,-795,0,1726195778,12657.634553889999,42.261578220000956,54295.97801976 2024-09-13,02:49:40.000,257,11045576,-795,0,1726195779,12657.169748499997,41.32404392999888,54295.83129024 2024-09-13,02:49:41.000,257,11045593,-795,0,1726195780,12656.71167941999,40.49224659000174,54295.9221228 2024-09-13,02:49:42.000,257,11045547,-795,0,1726195781,12656.368127609989,39.73798968000483,54295.61468952 2024-09-13,02:49:43.000,257,11045553,-795,0,1726195782,12655.963949010002,39.138813630001096,54295.47494712 2024-09-13,02:49:44.000,257,11045546,-795,0,1726195783,12655.63386981999,38.52553931999864,54295.37712744 2024-09-13,02:49:45.000,257,11045579,-795,0,1726195784,12655.263372769994,37.926363270002184,54295.3282176 2024-09-13,02:49:46.000,257,11045587,-795,0,1726195785,12654.899612029993,37.27079418000358,54295.272320640004 2024-09-13,02:49:47.000,257,11045551,-795,0,1726195786,12654.327025679995,36.650470740001765,54295.11161688 2024-09-13,02:49:48.000,257,11045565,-795,0,1726195787,12653.943056009994,36.11473685999954,54294.86706768 2024-09-13,02:49:49.000,257,11045633,-795,0,1726195788,12653.612976819997,35.663592540004174,54294.6993768 2024-09-13,02:49:50.000,257,11045603,-795,0,1726195789,12653.269425009996,35.22654648000025,54294.39194352 2024-09-13,02:49:51.000,257,11045588,-795,0,1726195790,12652.845037479994,34.71195999000338,54294.336046560005 2024-09-13,02:49:52.000,257,11045606,-795,0,1726195791,12652.306132680002,34.2678648000001,54293.97970344 2024-09-13,02:49:53.000,257,11045593,-795,0,1726195792,12651.94237194,33.79557308999938,54294.07053600001 2024-09-13,02:49:54.000,257,11045606,-795,0,1726195793,12651.787436809995,33.513607890003186,54293.99367768001 2024-09-13,02:49:55.000,257,11045579,-795,0,1726195794,12651.659446919999,33.337379640004656,54294.0356004 2024-09-13,02:49:56.000,257,11045581,-795,0,1726195795,12651.423676069993,33.069512699999905,54293.87489664001 2024-09-13,02:49:57.000,257,11045603,-795,0,1726195796,12651.241795699993,32.74525272000028,54293.832973920005 2024-09-13,02:49:58.000,257,11045564,-795,0,1726195797,12650.898243889991,32.33640318000107,54293.73515424001 2024-09-13,02:49:59.000,257,11045564,-795,0,1726195798,12650.669209349995,31.75132539000333,54293.58842472001 2024-09-13,02:50:00.000,257,11045618,-795,0,1726195799,12650.851089719996,31.328377589998126,54293.29496568 2024-09-13,02:50:01.000,257,11045583,-795,0,1726195800,12651.154223669997,30.997068479999143,54293.21810736 2024-09-13,02:50:02.000,257,11045571,-795,0,1726195801,12651.275477249997,30.637562850002723,54292.93862256001 2024-09-13,02:50:03.000,257,11045606,-795,0,1726195802,12651.248532010002,30.172320270001364,54292.80586728 2024-09-13,02:50:04.000,257,11045575,-795,0,1726195803,12651.147487360002,29.65773378000449,54293.00150664 2024-09-13,02:50:05.000,257,11045567,-795,0,1726195804,12651.174432599997,29.072655989999475,54292.875738480005 2024-09-13,02:50:06.000,257,11045566,-795,0,1726195805,12651.201377839992,28.670855579999625,54292.85477712 2024-09-13,02:50:07.000,257,11045561,-795,0,1726195806,12651.140751049992,28.156269090002752,54292.97355816 2024-09-13,02:50:08.000,257,11045580,-795,0,1726195807,12651.140751049992,27.77561607000098,54292.96657104001 2024-09-13,02:50:09.000,257,11045573,-795,0,1726195808,12651.248532010002,27.41611044000456,54292.78490592 2024-09-13,02:50:10.000,257,11045606,-795,0,1726195809,12651.592083819989,27.218734800000675,54292.79189304 2024-09-13,02:50:11.000,257,11045575,-795,0,1726195810,12651.989526109995,26.964966120001918,54292.29580752001 2024-09-13,02:50:12.000,257,11045560,-795,0,1726195811,12652.393704709997,26.67595178999909,54292.156065120005 2024-09-13,02:50:13.000,257,11045556,-795,0,1726195812,12652.393704709997,26.231856600003084,54291.9045288 2024-09-13,02:50:14.000,257,11045529,-795,0,1726195813,12652.474540429997,25.780712280000444,54291.99536136 2024-09-13,02:50:15.000,257,11045583,-795,0,1726195814,12652.535167219998,25.562189249998482,54292.19798784001 2024-09-13,02:50:16.000,257,11045569,-795,0,1726195815,12652.723783899994,25.39301012999931,54292.21894920001 2024-09-13,02:50:17.000,257,11045585,-795,0,1726195816,12652.925873199994,25.237929269998858,54292.33773024 2024-09-13,02:50:18.000,257,11045567,-795,0,1726195817,12653.107753569995,25.03350450000289,54292.34471736001 2024-09-13,02:50:19.000,257,11045579,-795,0,1726195818,12653.047126779995,24.610556699997687,54292.421575680004 2024-09-13,02:50:20.000,257,11045592,-795,0,1726195819,12652.804619619994,24.138264990004245,54292.323756000005 2024-09-13,02:50:21.000,257,11045527,-795,0,1726195820,12652.730520209989,23.849250660001417,54292.21894920001 2024-09-13,02:50:22.000,257,11045589,-795,0,1726195821,12652.777674379999,23.665973280003527,54291.67395384001 2024-09-13,02:50:23.000,257,11045577,-795,0,1726195822,12652.95281843999,23.510892420003074,54291.604082640006 2024-09-13,02:50:24.000,257,11045589,-795,0,1726195823,12652.925873199994,23.35581156000262,54291.63901824 2024-09-13,02:50:25.000,257,11045622,-795,0,1726195824,12652.865246409994,23.243025479998323,54291.72286368001 2024-09-13,02:50:26.000,257,11045567,-795,0,1726195825,12652.885455339994,23.1302394000013,54291.78574776 2024-09-13,02:50:27.000,257,11045551,-795,0,1726195826,12652.905664269994,22.996305929998925,54292.156065120005 2024-09-13,02:50:28.000,257,11045562,-795,0,1726195827,12653.02018154,22.862372460003826,54292.037284080005 2024-09-13,02:50:29.000,257,11045537,-795,0,1726195828,12653.07407201999,22.664996819999942,54292.03029696001 2024-09-13,02:50:30.000,257,11045566,-795,0,1726195829,12652.93260950999,22.49581770000077,54292.01632272 2024-09-13,02:50:31.000,257,11045579,-795,0,1726195830,12652.642948179993,22.227950760003296,54291.771773520006 2024-09-13,02:50:32.000,257,11045589,-795,0,1726195831,12652.285923750002,21.92483817000175,54291.75779928 2024-09-13,02:50:33.000,257,11045623,-795,0,1726195832,12652.01647134999,21.64287296999828,54291.7298508 2024-09-13,02:50:34.000,257,11045577,-795,0,1726195833,12651.85479990999,21.33976038000401,54291.56914704 2024-09-13,02:50:35.000,257,11045586,-635,0,1726195834,12652.02320766,21.085991699997976,54291.75779928 2024-09-13,02:50:36.000,257,11045555,-795,0,1726195835,12652.326341610002,20.775829980004346,54291.96042576001 2024-09-13,02:50:37.000,257,11045545,-795,0,1726195836,12652.905664269994,20.543208690003667,54292.22593632001 2024-09-13,02:50:38.000,257,11045619,-795,0,1726195837,12653.377205969991,20.338783920000424,54292.491446880005 2024-09-13,02:50:39.000,257,11045510,-795,0,1726195838,12653.727494090002,20.113211759999103,54292.73599608 2024-09-13,02:50:40.000,257,11045605,-795,0,1726195839,12653.996946489999,19.894688730004418,54292.90368696 2024-09-13,02:50:41.000,257,11045572,-795,0,1726195840,12654.19903579,19.753706130002683,54292.98753240001 2024-09-13,02:50:42.000,257,11045620,-795,0,1726195841,12654.50216974,19.803050039998197,54293.197146 2024-09-13,02:50:43.000,257,11045558,-795,0,1726195842,12654.973711439998,19.887639599997783,54293.5115664 2024-09-13,02:50:44.000,257,11045579,-795,0,1726195843,12655.667551369996,20.042720459998236,54293.81201256 2024-09-13,02:50:45.000,257,11045583,-795,0,1726195844,12656.428754399989,20.148457410003175,54293.92380648001 2024-09-13,02:50:46.000,257,11045608,-795,0,1726195845,12657.102385400001,20.24714523000148,54294.44085336 2024-09-13,02:50:47.000,257,11045620,-795,0,1726195846,12657.701916989994,20.310587400002987,54294.839119200005 2024-09-13,02:50:48.000,257,11045587,-795,0,1726195847,12658.07915035,20.331734790001065,54295.13956536 2024-09-13,02:50:49.000,257,11045595,-795,0,1726195848,12658.719099799993,20.338783920000424,54295.41206304001 2024-09-13,02:50:50.000,257,11045602,-795,0,1726195849,12659.419676040001,20.41632435000065,54296.11776216 2024-09-13,02:50:51.000,257,11045599,-795,0,1726195850,12659.958580839993,20.4727173900028,54296.3762856 2024-09-13,02:50:52.000,257,11045610,-795,0,1726195851,12660.423386229995,20.437471739998728,54296.690706 2024-09-13,02:50:53.000,257,11045555,-795,0,1726195852,12661.191325569998,20.374029570004495,54296.99115216001 2024-09-13,02:50:54.000,257,11045538,-795,0,1726195853,12662.134408969992,20.63484738000261,54297.43832784 2024-09-13,02:50:55.000,257,11045592,-795,0,1726195854,12663.313263219992,21.05074605000118,54297.906464880005 2024-09-13,02:50:56.000,257,11045590,-795,0,1726195855,12664.471908539992,21.572381670004688,54298.3676148 2024-09-13,02:50:57.000,257,11045598,-795,0,1726195856,12665.43520087,22.079919030002202,54298.35364056001 2024-09-13,02:50:58.000,257,11045575,-795,0,1726195857,12666.3311301,22.49581770000077,54298.8916488 2024-09-13,02:50:59.000,257,11045546,-795,0,1726195858,12667.072124199993,22.7848320300036,54299.28991464001 2024-09-13,02:51:00.000,257,11045580,-795,0,1726195859,12667.799645679996,23.1302394000013,54299.54843808 2024-09-13,02:51:01.000,257,11045514,-795,0,1726195860,12668.66189335999,23.447450250001566,54299.5903608 2024-09-13,02:51:02.000,257,11045562,-795,0,1726195861,12669.672339859993,23.792857619999268,54300.1143948 2024-09-13,02:51:03.000,257,11045603,-795,0,1726195862,12670.750149459993,24.145314120003604,54300.41484096001 2024-09-13,02:51:04.000,257,11045574,-795,0,1726195863,12671.780804889997,24.441377579998516,54300.708300000006 2024-09-13,02:51:05.000,257,11045609,-795,0,1726195864,12672.831669250001,24.730391910001345,54301.141501440005 2024-09-13,02:51:06.000,257,11045582,-795,0,1726195865,12673.70738955,24.977111460000742,54301.5118188 2024-09-13,02:51:07.000,257,11045551,-795,0,1726195866,12674.509010439993,25.252027530004852,54302.09174976001 2024-09-13,02:51:08.000,257,11045617,-795,0,1726195867,12675.398203359997,25.49874708000425,54302.32931184001 2024-09-13,02:51:09.000,257,11045549,-795,0,1726195868,12676.381704619991,25.68202446000214,54302.483028480005 2024-09-13,02:51:10.000,257,11045598,-795,0,1726195869,12677.20353444,25.80890879999788,54302.79046176001 2024-09-13,02:51:11.000,257,11045622,-795,0,1726195870,12677.971473780002,25.823007060003874,54303.1188564 2024-09-13,02:51:12.000,257,11045561,-795,0,1726195871,12678.80677622,25.80185966999852,54303.43327680001 2024-09-13,02:51:13.000,257,11045552,-795,0,1726195872,12679.63534234999,25.815957930004515,54303.92936232 2024-09-13,02:51:14.000,257,11045598,-795,0,1726195873,12680.423490619993,25.787761409999803,54304.19487288 2024-09-13,02:51:15.000,257,11045570,-795,0,1726195874,12681.18469365,25.80185966999852,54304.82371368001 2024-09-13,02:51:16.000,257,11045611,-795,0,1726195875,12681.97284191999,25.80185966999852,54305.249928 2024-09-13,02:51:17.000,257,11045548,-795,0,1726195876,12682.835089599997,25.886449229998107,54305.669155200005 2024-09-13,02:51:18.000,257,11045604,-795,0,1726195877,12683.68386466,26.08382487000199,54305.96960136 2024-09-13,02:51:19.000,257,11045563,-795,0,1726195878,12684.62021175,26.281200509998598,54306.39581568 2024-09-13,02:51:20.000,257,11045590,-795,0,1726195879,12685.435305259998,26.429232239999692,54306.49363536 2024-09-13,02:51:21.000,257,11045614,-795,0,1726195880,12686.028100539996,26.563165710002067,54306.80805576 2024-09-13,02:51:22.000,257,11045573,-795,0,1726195881,12686.708467849989,26.48562528000184,54306.842991360005 2024-09-13,02:51:23.000,257,11045618,-795,0,1726195882,12687.32147206,26.25300399000116,54307.0665792 2024-09-13,02:51:24.000,257,11045598,-795,0,1726195883,12687.968157819989,26.020382700000482,54307.26920568001 2024-09-13,02:51:25.000,257,11045549,-795,0,1726195884,12688.675470369992,25.815957930004515,54307.681445760005 2024-09-13,02:51:26.000,257,11045517,-795,0,1726195885,12689.49056387999,25.646778809998068,54307.93298208 2024-09-13,02:51:27.000,257,11045600,-795,0,1726195886,12690.298921079993,25.68202446000214,54308.17054416 2024-09-13,02:51:28.000,257,11045577,-795,0,1726195887,12691.080333040001,25.87235096999939,54308.56182288001 2024-09-13,02:51:29.000,257,11045565,-795,0,1726195888,12691.83479976,26.182512690000294,54308.77842360001 2024-09-13,02:51:30.000,257,11045627,-795,0,1726195889,12692.683574819988,26.344642680000106,54309.21162504001 2024-09-13,02:51:31.000,257,11045575,-795,0,1726195890,12693.788329659998,26.415133980000974,54309.7216848 2024-09-13,02:51:32.000,257,11045618,-795,0,1726195891,12694.832457709992,26.48562528000184,54309.7216848 2024-09-13,02:51:33.000,257,11045562,-795,0,1726195892,12695.957421480001,26.66185353000037,54310.0361052 2024-09-13,02:51:34.000,257,11045547,-795,0,1726195893,12697.116066800001,27.021359160004067,54310.413409680004 2024-09-13,02:51:35.000,257,11045571,-795,0,1726195894,12698.25450319,27.380864790000487,54310.818662640006 2024-09-13,02:51:36.000,257,11045582,-795,0,1726195895,12699.460302679996,27.81791085000441,54311.52436176 2024-09-13,02:51:37.000,257,11045565,-795,0,1726195896,12700.686311099991,28.22676039000362,54311.93660184001 2024-09-13,02:51:38.000,257,11045614,-795,0,1726195897,12701.932528450001,28.58626602000004,54312.65627520001 2024-09-13,02:51:39.000,257,11045611,-795,0,1726195898,12703.286526759992,29.02331208000396,54313.25716752001 2024-09-13,02:51:40.000,257,11045603,-795,0,1726195899,12704.492326250001,29.467407269999967,54313.85107272 2024-09-13,02:51:41.000,257,11045538,-795,0,1726195900,12705.475827509996,29.6083898700017,54314.39606808 2024-09-13,02:51:42.000,257,11045591,-795,0,1726195901,12706.29765732999,29.61543900000106,54314.79433392001 2024-09-13,02:51:43.000,257,11045603,-795,0,1726195902,12707.018442499997,29.62248813000042,54314.92010208 2024-09-13,02:51:44.000,257,11045599,-795,0,1726195903,12707.961525899991,29.707077690000006,54315.37426488 2024-09-13,02:51:45.000,257,11045575,-795,0,1726195904,12709.012390259995,29.925600720001967,54316.079964 2024-09-13,02:51:46.000,257,11045569,-795,0,1726195905,12710.06325462,30.094779840001138,54316.687843440006 2024-09-13,02:51:47.000,257,11045596,-795,0,1726195906,12711.033283259989,30.30625374000374,54317.135019119996 2024-09-13,02:51:48.000,257,11045586,-795,0,1726195907,12711.976366659997,30.454285470004834,54318.23199696 2024-09-13,02:51:49.000,257,11045537,-795,0,1726195908,12712.73756968999,30.44018720999884,54318.7350696 2024-09-13,02:51:50.000,257,11045570,-795,0,1726195909,12713.303419729993,30.327401130001817,54319.28705208 2024-09-13,02:51:51.000,257,11045616,-795,0,1726195910,12713.84232453,30.348548519999895,54319.901918640004 2024-09-13,02:51:52.000,257,11045602,-795,0,1726195911,12714.354284089997,30.49658025000099,54320.32114584 2024-09-13,02:51:53.000,257,11045570,-795,0,1726195912,12714.906661509995,30.750348929999745,54320.39800416001 2024-09-13,02:51:54.000,257,11045616,-795,0,1726195913,12715.499456789992,30.88428240000212,54320.9360124 2024-09-13,02:51:55.000,257,11045590,-795,0,1726195914,12716.125933619995,30.997068479999143,54321.17357448 2024-09-13,02:51:56.000,257,11045586,-795,0,1726195915,12716.732201519997,30.997068479999143,54321.52293048001 2024-09-13,02:51:57.000,257,11045538,-795,0,1726195916,12717.203743219994,30.94772457000363,54321.73254408 2024-09-13,02:51:58.000,257,11045556,-795,0,1726195917,12717.60118551,30.877233270002762,54322.09587432001 2024-09-13,02:51:59.000,257,11045554,-795,0,1726195918,12718.005364110002,30.88428240000212,54322.389333360006 2024-09-13,02:52:00.000,257,11045562,-795,0,1726195919,12718.335443299999,30.870184140003403,54322.9273416 2024-09-13,02:52:01.000,257,11045608,-795,0,1726195920,12718.705940349995,30.84903674999805,54323.206826400005 2024-09-13,02:52:02.000,257,11045594,-795,0,1726195921,12719.042755850001,30.623464590004005,54323.40246576 2024-09-13,02:52:03.000,257,11045613,-795,0,1726195922,12719.318944559993,30.369695909997972,54323.36054304 2024-09-13,02:52:04.000,257,11045531,-795,0,1726195923,12719.547979099989,30.144123750003928,54323.40246576 2024-09-13,02:52:05.000,257,11045519,-795,0,1726195924,12719.72985946999,30.115927229999215,54323.5212468 2024-09-13,02:52:06.000,257,11045608,-795,0,1726195925,12719.79722257,30.228713310003513,54323.612079360006 2024-09-13,02:52:07.000,257,11045582,-795,0,1726195926,12719.864585669995,30.376745040004607,54323.36753016001 2024-09-13,02:52:08.000,257,11045599,-795,0,1726195927,12720.006048179996,30.404941560002044,54323.29067184 2024-09-13,02:52:09.000,257,11045580,-795,0,1726195928,12720.309182129997,30.404941560002044,54323.612079360006 2024-09-13,02:52:10.000,257,11045607,-795,0,1726195929,12720.794196449999,30.3133028700031,54323.84265432 2024-09-13,02:52:11.000,257,11045574,-795,0,1726195930,12721.292683389991,30.228713310003513,54323.96842248001 2024-09-13,02:52:12.000,257,11045632,-795,0,1726195931,12721.791170329998,30.172320270001364,54324.40861104 2024-09-13,02:52:13.000,257,11045605,-795,0,1726195932,12722.35028405999,30.13707462000457,54324.25489440001 2024-09-13,02:52:14.000,257,11045559,-755,0,1726195933,12722.902661480002,30.108878099999856,54324.450533760006 2024-09-13,02:52:15.000,257,11045545,-795,0,1726195934,12723.34725793999,30.07363245000306,54324.43655952 2024-09-13,02:52:16.000,257,11045561,-795,0,1726195935,12723.778381780001,30.08068158000242,54324.8487996 2024-09-13,02:52:17.000,257,11045603,-795,0,1726195936,12724.121933590002,30.01723941000091,54324.97456776001 2024-09-13,02:52:18.000,257,11045570,-795,0,1726195937,12724.559793739994,29.8551094200011,54325.35187224 2024-09-13,02:52:19.000,257,11045618,-795,0,1726195938,12724.77535566,29.3969159699991,54325.505588880005 2024-09-13,02:52:20.000,257,11045583,-795,0,1726195939,12725.112171159992,28.952820780003094,54325.722189600005 2024-09-13,02:52:21.000,257,11045582,-795,0,1726195940,12725.516349759993,28.62856080000347,54325.93180320001 2024-09-13,02:52:22.000,257,11045621,-795,0,1726195941,12726.05525456,28.466430810003658,54326.09949408001 2024-09-13,02:52:23.000,257,11045563,-795,0,1726195942,12726.540268880002,28.374792120004713,54326.2811592 2024-09-13,02:52:24.000,257,11045639,-795,0,1726195943,12727.10611891999,28.297251690004487,54326.55365688001 2024-09-13,02:52:25.000,257,11045614,-795,0,1726195944,12727.705650509997,28.142170830004034,54326.8750644 2024-09-13,02:52:26.000,257,11045621,-795,0,1726195945,12728.298445789995,27.902500410003995,54327.063716640005 2024-09-13,02:52:27.000,257,11045555,-795,0,1726195946,12728.931658929992,27.669879120003316,54327.26634312 2024-09-13,02:52:28.000,257,11045594,-795,0,1726195947,12729.61202624,27.41611044000456,54327.42005976001 2024-09-13,02:52:29.000,257,11045552,-795,0,1726195948,12730.123985799997,27.253980450004747,54327.67858320001 2024-09-13,02:52:30.000,257,11045505,-795,0,1726195949,12730.62920905,27.12004698000237,54328.0279392 2024-09-13,02:52:31.000,257,11045598,-795,0,1726195950,12731.222004329997,27.098899590004294,54328.06287480001 2024-09-13,02:52:32.000,257,11045588,-795,0,1726195951,12731.895635329995,26.93676960000448,54328.36332096 2024-09-13,02:52:33.000,257,11045593,-795,0,1726195952,12732.636629430002,26.697099180004443,54328.71966408 2024-09-13,02:52:34.000,257,11045612,-795,0,1726195953,12733.337205669995,26.393986590002896,54328.96421328 2024-09-13,02:52:35.000,257,11045615,-795,0,1726195954,12733.930000949993,26.055628350004554,54329.362479120005 2024-09-13,02:52:36.000,257,11045588,-795,0,1726195955,12734.374597409995,25.724319239998295,54330.07516536001 2024-09-13,02:52:37.000,257,11045554,-795,0,1726195956,12734.711412910001,25.40005925999867,54330.42452136 2024-09-13,02:52:38.000,257,11045617,-795,0,1726195957,12735.135800440003,25.026455370003532,54330.69701904001 2024-09-13,02:52:39.000,257,11045550,-795,0,1726195958,12735.54671535,24.744490170000063,54331.11624624 2024-09-13,02:52:40.000,257,11045586,-795,0,1726195959,12735.977839189996,24.41318106000108,54331.71713856 2024-09-13,02:52:41.000,257,11045633,-795,0,1726195960,12736.247291589993,24.131215860004886,54332.25514680001 2024-09-13,02:52:42.000,257,11045547,-795,0,1726195961,12736.375281479988,23.898594570004207,54332.63943840001 2024-09-13,02:52:43.000,257,11045589,-795,0,1726195962,12736.557161849989,23.644825889998174,54332.716296720006 2024-09-13,02:52:44.000,257,11045587,-795,0,1726195963,12736.9276589,23.503843290003715,54333.051678480006 2024-09-13,02:52:45.000,257,11045565,-795,0,1726195964,12737.230792850001,23.468597639999643,54333.29622768 2024-09-13,02:52:46.000,257,11045632,-795,0,1726195965,12737.473300010002,23.278271130002395,54333.6176352 2024-09-13,02:52:47.000,257,11045566,-795,0,1726195966,12737.762961339999,23.038600710002356,54333.987952560004 2024-09-13,02:52:48.000,257,11045570,-795,0,1726195967,12738.18061255999,22.805979420001677,54334.37923128 2024-09-13,02:52:49.000,257,11045607,-795,0,1726195968,12738.706044739993,22.629751170003146,54334.77051000001 2024-09-13,02:52:50.000,257,11045615,-795,0,1726195969,12739.42682991,22.44647378999798,54335.33646672 2024-09-13,02:52:51.000,257,11045581,-795,0,1726195970,12740.073515669988,22.28434379999817,54335.94434616001 2024-09-13,02:52:52.000,257,11045606,-795,0,1726195971,12740.774091909996,22.171557720001147,54336.2028696 2024-09-13,02:52:53.000,257,11045602,-795,0,1726195972,12741.53529493999,21.97418208000454,54336.63607104 2024-09-13,02:52:54.000,257,11045570,-795,0,1726195973,12742.343652139993,21.649922100004915,54336.77581344 2024-09-13,02:52:55.000,257,11045556,-795,0,1726195974,12743.14527303,21.33976038000401,54336.95049144001 2024-09-13,02:52:56.000,257,11045553,-795,0,1726195975,12743.751540929989,21.142384740000125,54337.27189896 2024-09-13,02:52:57.000,257,11045556,-795,0,1726195976,12744.21634631999,21.142384740000125,54337.52343528001 2024-09-13,02:52:58.000,257,11045585,-795,0,1726195977,12744.930395179988,21.205826910001633,54337.963623840005 2024-09-13,02:52:59.000,257,11045614,-795,0,1726195978,12745.718543449992,21.382055160000164,54338.78111688 2024-09-13,02:53:00.000,257,11045608,-795,0,1726195979,12746.378701829999,21.614676450000843,54339.22130544 2024-09-13,02:53:01.000,257,11045612,-795,0,1726195980,12747.092750689997,21.8684451299996,54339.91303032 2024-09-13,02:53:02.000,257,11045583,-795,0,1726195981,12747.766381689995,22.10106642000028,54340.40212872001 2024-09-13,02:53:03.000,257,11045558,-795,0,1726195982,12748.413067449997,22.31958945000224,54340.90520136001 2024-09-13,02:53:04.000,257,11045586,-795,0,1726195983,12749.214688339991,22.390080750003108,54341.45718384001 2024-09-13,02:53:05.000,257,11045597,-795,0,1726195984,12750.002836609994,22.425326399999904,54342.0021792 2024-09-13,02:53:06.000,257,11045567,-795,0,1726195985,12750.689940229997,22.48876857000141,54342.26768976001 2024-09-13,02:53:07.000,257,11045566,-795,0,1726195986,12751.22884502999,22.594505519999075,54342.658968480006 2024-09-13,02:53:08.000,257,11045610,-795,0,1726195987,12751.841849240001,22.664996819999942,54343.23191232001 2024-09-13,02:53:09.000,257,11045550,-795,0,1726195988,12752.54916178999,22.566309000001638,54343.832804640006 2024-09-13,02:53:10.000,257,11045566,-795,0,1726195989,12753.128484449997,22.31958945000224,54344.22408336 2024-09-13,02:53:11.000,257,11045573,-795,0,1726195990,12753.633707699999,22.206803369997942,54345.19529304001 2024-09-13,02:53:12.000,257,11045607,-795,0,1726195991,12754.01767737,22.27024553999945,54345.59355888 2024-09-13,02:53:13.000,257,11045582,-795,0,1726195992,12754.361229180002,22.44647378999798,54345.98483760001 2024-09-13,02:53:14.000,257,11045569,-795,0,1726195993,12754.731726229998,22.798930290002318,54346.43900040001 2024-09-13,02:53:15.000,257,11045543,-795,0,1726195994,12755.162850069995,23.010404189997644,54347.0329056 2024-09-13,02:53:16.000,257,11045515,-795,0,1726195995,12755.580501290002,23.19368157000281,54347.13771240001 2024-09-13,02:53:17.000,257,11045594,-795,0,1726195996,12756.11266978,23.475646769999003,54347.66174640001 2024-09-13,02:53:18.000,257,11045534,-795,0,1726195997,12756.705465059997,23.736464580004395,54348.05302512 2024-09-13,02:53:19.000,257,11045556,-795,0,1726195998,12757.45319547,24.074822820002737,54348.458278080005 2024-09-13,02:53:20.000,257,11045580,-795,0,1726195999,12758.308706839998,24.36383714999829,54349.0591704 2024-09-13,02:53:21.000,257,11045579,-795,0,1726196000,12759.211372379992,24.504819750000024,54349.84172784001 2024-09-13,02:53:22.000,257,11045557,-795,0,1726196001,12760.09382899,24.504819750000024,54350.60332392 2024-09-13,02:53:23.000,257,11045594,-795,0,1726196002,12760.888713569999,24.561212790002173,54351.32998440001 2024-09-13,02:53:24.000,257,11045626,-795,0,1726196003,12761.596026120002,24.75858842999878,54352.03568352 2024-09-13,02:53:25.000,257,11045555,-795,0,1726196004,12762.35049284,24.99120971999946,54352.720421280006 2024-09-13,02:53:26.000,257,11045591,-795,0,1726196005,12763.259894689989,25.350715350003156,54353.104712880006 2024-09-13,02:53:27.000,257,11045563,-795,0,1726196006,12764.283813809998,25.717270109998935,54353.84534760001 2024-09-13,02:53:28.000,257,11045606,-795,0,1726196007,12765.267315069992,26.196610949999013,54354.43226568 2024-09-13,02:53:29.000,257,11045545,-795,0,1726196008,12766.06219964999,26.72529570000188,54355.117003440006 2024-09-13,02:53:30.000,257,11045589,-795,0,1726196009,12766.830138989993,27.261029580004106,54356.0113548 2024-09-13,02:53:31.000,257,11045614,-795,0,1726196010,12767.503769989991,27.634633469999244,54356.48647896 2024-09-13,02:53:32.000,257,11045578,-795,0,1726196011,12768.076356339989,28.078728660002525,54357.178203840005 2024-09-13,02:53:33.000,257,11045568,-795,0,1726196012,12768.56810697,28.551020370003243,54357.71621208 2024-09-13,02:53:34.000,257,11045594,-795,0,1726196013,12768.972285570002,29.02331208000396,54358.303130160006 2024-09-13,02:53:35.000,257,11045596,-795,0,1726196014,12769.410145719994,29.368719450001663,54358.93197096 2024-09-13,02:53:36.000,257,11045574,-795,0,1726196015,12769.901896349991,29.714126819999365,54359.6097216 2024-09-13,02:53:37.000,257,11045590,-795,0,1726196016,12770.487955319993,30.003141150002193,54359.959077600004 2024-09-13,02:53:38.000,257,11045636,-795,0,1726196017,12771.202004179991,30.327401130001817,54360.42022752 2024-09-13,02:53:39.000,257,11045580,-795,0,1726196018,12772.050779239995,30.560022420002497,54360.92330016 2024-09-13,02:53:40.000,257,11045565,-795,0,1726196019,12772.778300719998,30.644611980002082,54361.39143720001 2024-09-13,02:53:41.000,257,11045565,-795,0,1726196020,12773.29699658999,30.588218939999933,54361.8805356 2024-09-13,02:53:42.000,257,11045568,-795,0,1726196021,12773.930209730002,30.66575937000016,54362.35565976 2024-09-13,02:53:43.000,257,11045606,-795,0,1726196022,12774.52300501,30.820840230000613,54363.05437176 2024-09-13,02:53:44.000,257,11045539,-795,0,1726196023,12775.028228260002,31.018215870004497,54363.1032816 2024-09-13,02:53:45.000,257,11045556,-795,0,1726196024,12775.405461619994,31.377721500000916,54363.57840576 2024-09-13,02:53:46.000,257,11045550,-795,0,1726196025,12775.850058079996,31.730177999997977,54364.03955568 2024-09-13,02:53:47.000,257,11045593,-795,0,1726196026,12776.220555129992,32.033290589999524,54364.116414 2024-09-13,02:53:48.000,257,11045558,-795,0,1726196027,12776.624733729994,32.420992740000656,54364.54262832 2024-09-13,02:53:49.000,257,11045540,-795,0,1726196028,12777.008703399995,32.80164576000243,54365.11557216 2024-09-13,02:53:50.000,257,11045604,-755,0,1726196029,12777.412881999997,33.15410225999949,54365.52082512 2024-09-13,02:53:51.000,257,11045604,-795,0,1726196030,12777.938314179999,33.478362239999115,54365.92607808 2024-09-13,02:53:52.000,257,11045535,-795,0,1726196031,12778.517636839992,33.873113519999606,54366.233511360006 2024-09-13,02:53:53.000,257,11045591,-795,0,1726196032,12779.022860089994,34.23966828000266,54366.79248096 2024-09-13,02:53:54.000,257,11045582,-795,0,1726196033,12779.548292269996,34.62737043000379,54367.31651496 2024-09-13,02:53:55.000,257,11045573,-795,0,1726196034,12779.992888729998,34.99392518999957,54367.742729280006 2024-09-13,02:53:56.000,257,11045527,-795,0,1726196035,12780.34991315999,35.212448220001534,54367.85452320001 2024-09-13,02:53:57.000,257,11045550,-795,0,1726196036,12780.65304710999,35.212448220001534,54368.11304664 2024-09-13,02:53:58.000,257,11045592,-795,0,1726196037,12780.969653679997,35.29703778000112,54368.03618832 2024-09-13,02:53:59.000,257,11045619,-795,0,1726196038,12781.394041209998,35.41687299000478,54368.308686 2024-09-13,02:54:00.000,257,11045532,-795,0,1726196039,12781.845373979995,35.783427750000556,54368.63708064 2024-09-13,02:54:01.000,257,11045549,-795,0,1726196040,12782.323651990002,36.32621076000214,54369.25893432 2024-09-13,02:54:02.000,257,11045610,-795,0,1726196041,12782.801929999994,36.868993770003726,54369.468547920005 2024-09-13,02:54:03.000,257,11045560,-795,0,1726196042,12783.374516349992,37.32013808999909,54369.72707136001 2024-09-13,02:54:04.000,257,11045575,-795,0,1726196043,12783.974047939999,37.55275937999977,54370.29302808 2024-09-13,02:54:05.000,257,11045599,-795,0,1726196044,12784.593788459992,37.60210329000256,54370.58648712001 2024-09-13,02:54:06.000,257,11045574,-795,0,1726196045,12785.20679266999,37.524562860002334,54370.85199768001 2024-09-13,02:54:07.000,257,11045570,-795,0,1726196046,12785.900632600002,37.36948200000188,54371.11052112 2024-09-13,02:54:08.000,257,11045573,-795,0,1726196047,12786.50690049999,37.35538374000316,54371.04763704001 2024-09-13,02:54:09.000,257,11045604,-795,0,1726196048,12787.133377329992,37.35538374000316,54370.98475296 2024-09-13,02:54:10.000,257,11045555,-795,0,1726196049,12787.679018439994,37.36948200000188,54371.29917336 2024-09-13,02:54:11.000,257,11045609,-795,0,1726196050,12788.251604789992,37.291941570001654,54371.64154224001 2024-09-13,02:54:12.000,257,11045596,-795,0,1726196051,12788.689464939998,37.3835802600006,54371.85814296001 2024-09-13,02:54:13.000,257,11045528,-795,0,1726196052,12789.20816080999,37.70784024000022,54372.01884672 2024-09-13,02:54:14.000,257,11045615,-795,0,1726196053,12789.753801919993,38.12373890999879,54372.80140416 2024-09-13,02:54:15.000,257,11045604,-795,0,1726196054,12790.26576147999,38.553735840003355,54373.052940479996 2024-09-13,02:54:16.000,257,11045565,-795,0,1726196055,12790.730566869992,38.94848712000385,54373.36736088001 2024-09-13,02:54:17.000,257,11045582,-795,0,1726196056,12791.181899639989,39.15996101999917,54373.45120632 2024-09-13,02:54:18.000,257,11045586,-795,0,1726196057,12791.875739570001,39.195206670003245,54373.7935752 2024-09-13,02:54:19.000,257,11045601,-795,0,1726196058,12792.67062415,39.138813630001096,54374.19184104 2024-09-13,02:54:20.000,257,11045535,-795,0,1726196059,12793.317309910002,39.13176450000174,54374.53420992 2024-09-13,02:54:21.000,257,11045587,-795,0,1726196060,12793.86295101999,39.20930493000196,54374.548184160005 2024-09-13,02:54:22.000,257,11045612,-795,0,1726196061,12794.246920689991,39.47717186999944,54374.80670760001 2024-09-13,02:54:23.000,257,11045619,-795,0,1726196062,12794.603945119998,39.70274403000076,54375.09317952001 2024-09-13,02:54:24.000,257,11045569,-795,0,1726196063,12794.98117847999,39.907168800004,54375.51240672 2024-09-13,02:54:25.000,257,11045635,-795,0,1726196064,12795.35167553,40.196183129999554,54375.81285288001 2024-09-13,02:54:26.000,257,11045587,-795,0,1726196065,12795.897316639988,40.583885280000686,54376.5884232 2024-09-13,02:54:27.000,257,11045607,-795,0,1726196066,12796.40253988999,40.97158743000182,54376.81899816001 2024-09-13,02:54:28.000,257,11045609,-795,0,1726196067,12796.847136349992,41.415682619997824,54377.02861176 2024-09-13,02:54:29.000,257,11045600,-795,0,1726196068,12797.298469119989,41.817483029997675,54376.777075440004 2024-09-13,02:54:30.000,257,11045507,-795,0,1726196069,12797.796956059996,42.20518517999881,54376.965727680006 2024-09-13,02:54:31.000,257,11045593,-795,0,1726196070,12798.383015029998,42.5646908100025,54377.17534128001 2024-09-13,02:54:32.000,257,11045579,-795,0,1726196071,12798.854556729995,43.06517904000066,54377.33604504 2024-09-13,02:54:33.000,257,11045606,-795,0,1726196072,12799.204844849992,43.551569010000094,54377.468800320006 2024-09-13,02:54:34.000,257,11045615,-795,0,1726196073,12799.379988909997,43.86877986000036,54377.34303216001 2024-09-13,02:54:35.000,257,11045561,-795,0,1726196074,12799.454088320002,43.92517290000251,54377.77623360001 2024-09-13,02:54:36.000,257,11045641,-795,0,1726196075,12799.474297250003,43.67140422000375,54377.8111692 2024-09-13,02:54:37.000,257,11045593,-795,0,1726196076,12799.487769869993,43.22025990000111,54377.81815632 2024-09-13,02:54:38.000,257,11045600,-795,0,1726196077,12799.312625810002,42.88190166000277,54377.72732376001 2024-09-13,02:54:39.000,257,11045536,-795,0,1726196078,12799.312625810002,42.76911557999847,54377.8111692 2024-09-13,02:54:40.000,257,11045583,-795,0,1726196079,12799.299153189997,42.61403471999802,54377.90898888 2024-09-13,02:54:41.000,257,11045554,-795,0,1726196080,12799.238526399997,42.508297770000354,54377.90898888 2024-09-13,02:54:42.000,257,11045592,-795,0,1726196081,12799.083591269991,42.37436429999798,54377.88802752 2024-09-13,02:54:43.000,257,11045557,-795,0,1726196082,12798.996019239996,42.282725609999034,54377.77623360001 2024-09-13,02:54:44.000,257,11045568,-795,0,1726196083,12799.130745440001,42.275676479999674,54377.62950408001 2024-09-13,02:54:45.000,257,11045511,-795,0,1726196084,12799.211581160002,42.24747996000224,54377.75527224001 2024-09-13,02:54:46.000,257,11045591,-795,0,1726196085,12799.373252600002,42.2192834400048,54377.62950408001 2024-09-13,02:54:47.000,257,11045587,-795,0,1726196086,12799.555132969988,42.2545290900016,54377.34303216001 2024-09-13,02:54:48.000,257,11045616,-795,0,1726196087,12799.790903819994,42.13469387999794,54377.161367040004 2024-09-13,02:54:49.000,257,11045618,-795,0,1726196088,12800.12098300999,42.06420258000435,54377.00765040001 2024-09-13,02:54:50.000,257,11045605,-795,0,1726196089,12800.552106850002,42.12059561999922,54376.86790800001 2024-09-13,02:54:51.000,257,11045571,-795,0,1726196090,12800.915867589989,42.325020390002464,54377.02861176 2024-09-13,02:54:52.000,257,11045569,-795,0,1726196091,12801.28636464,42.494199510001636,54376.895856480005 2024-09-13,02:54:53.000,257,11045644,-795,0,1726196092,12801.643389069992,42.670427760000166,54376.73515272 2024-09-13,02:54:54.000,257,11045629,-795,0,1726196093,12801.973468259988,42.83960687999934,54376.55348760001 2024-09-13,02:54:55.000,257,11045555,-795,0,1726196094,12802.350701619995,43.02993339000386,54376.53951336 2024-09-13,02:54:56.000,257,11045586,-795,0,1726196095,12802.815507009997,43.128621210002166,54376.86790800001 2024-09-13,02:54:57.000,257,11045577,-795,0,1726196096,12803.293785019989,43.19911251000303,54376.78406256 2024-09-13,02:54:58.000,257,11045551,-795,0,1726196097,12803.58344635,43.0581299100013,54376.72117848001 2024-09-13,02:54:59.000,257,11045599,-795,0,1726196098,12803.78553565,42.719771670002956,54376.392783840005 2024-09-13,02:55:00.000,257,11045590,-795,0,1726196099,12803.953943399996,42.3532169099999,54376.50457776001 2024-09-13,02:55:01.000,257,11045512,-795,0,1726196100,12803.947207090001,42.092399100001785,54376.2390672 2024-09-13,02:55:02.000,257,11045592,-795,0,1726196101,12804.001097569992,41.94436737000069,54376.1342604 2024-09-13,02:55:03.000,257,11045583,-795,0,1726196102,12804.028042810001,41.866826940000465,54376.23208008 2024-09-13,02:55:04.000,257,11045585,-795,0,1726196103,12804.034779119997,41.77518825000152,54376.26701568001 2024-09-13,02:55:05.000,257,11045584,-795,0,1726196104,12804.021306499992,41.7610899900028,54376.30195128 2024-09-13,02:55:06.000,257,11045600,-795,0,1726196105,12803.987624950001,41.69764782000129,54376.38579672001 2024-09-13,02:55:07.000,257,11045600,-795,0,1726196106,12803.76532672,41.641254779999144,54376.40675808 2024-09-13,02:55:08.000,257,11045551,-795,0,1726196107,12803.52281956,41.48617391999869,54376.37182248 2024-09-13,02:55:09.000,257,11045580,-795,0,1726196108,12803.260103469998,41.3028965400008,54376.21111872 2024-09-13,02:55:10.000,257,11045563,-795,0,1726196109,12803.192740369988,40.992734819999896,54376.03644072 2024-09-13,02:55:11.000,257,11045590,-795,0,1726196110,12803.084959409993,40.73896614000114,54375.39362568 2024-09-13,02:55:12.000,257,11045591,-795,0,1726196111,12803.125377269993,40.464050070004305,54375.34471584 2024-09-13,02:55:13.000,257,11045540,-795,0,1726196112,12803.125377269993,40.04815139999846,54375.051256800005 2024-09-13,02:55:14.000,257,11045557,-795,0,1726196113,12803.219685609998,39.67454751000332,54374.94645000001 2024-09-13,02:55:15.000,257,11045613,-795,0,1726196114,12803.266839779993,39.315041879999626,54374.97439848001 2024-09-13,02:55:16.000,257,11045615,-795,0,1726196115,12803.280312399998,39.06127320000087,54375.100166640004 2024-09-13,02:55:17.000,257,11045580,-795,0,1726196116,12803.165795129993,38.65947279000102,54375.18401208 2024-09-13,02:55:18.000,257,11045560,-795,0,1726196117,12802.896342729997,38.35636019999947,54375.07221816001 2024-09-13,02:55:19.000,257,11045580,-795,0,1726196118,12802.62015401999,37.98980544000369,54374.82068184 2024-09-13,02:55:20.000,257,11045610,-795,0,1726196119,12802.42480103,37.53161199000169,54374.85561744001 2024-09-13,02:55:21.000,257,11045639,-795,0,1726196120,12802.061040289998,36.99587810999947,54374.67395232 2024-09-13,02:55:22.000,257,11045580,-795,0,1726196121,12801.36720036,36.481291620002594,54374.30363496001 2024-09-13,02:55:23.000,257,11045578,-715,0,1726196122,12800.828295559993,35.93145948000165,54374.18485392001 2024-09-13,02:55:24.000,257,11045605,-795,0,1726196123,12800.222027659991,35.325234299998556,54373.84248504 2024-09-13,02:55:25.000,257,11045574,-795,0,1726196124,12799.528187729993,34.76835302999825,54373.6188972 2024-09-13,02:55:26.000,257,11045637,-795,0,1726196125,12798.90844721,34.06344003000413,54373.374348000005 2024-09-13,02:55:27.000,257,11045603,-795,0,1726196126,12798.255025140003,33.238691819999076,54373.374348000005 2024-09-13,02:55:28.000,257,11045565,-795,0,1726196127,12797.79021975,32.51968055999896,54373.26954120001 2024-09-13,02:55:29.000,257,11045610,-795,0,1726196128,12797.345623289999,31.871160599999712,54373.556013119996 2024-09-13,02:55:30.000,257,11045617,-795,0,1726196129,12796.833663730002,31.201493250002386,54373.542038880005 2024-09-13,02:55:31.000,257,11045584,-795,0,1726196130,12796.34864941,30.581169810000574,54373.374348000005 2024-09-13,02:55:33.000,257,11045535,-795,0,1726196132,12795.499874349996,29.262982500004,54373.06691472 2024-09-13,02:55:34.000,257,11045534,-795,0,1726196133,12794.98117847999,28.36069385999872,54372.99704352 2024-09-13,02:55:35.000,257,11045590,-795,0,1726196134,12794.617417740003,27.648731729997962,54373.087876080004 2024-09-13,02:55:36.000,257,11045587,-795,0,1726196135,12793.93031412,26.859229170004255,54372.93415944001 2024-09-13,02:55:37.000,257,11045604,-795,0,1726196136,12793.357727770002,26.21070920999773,54372.773455680006 2024-09-13,02:55:38.000,257,11045580,-795,0,1726196137,12792.7716688,25.717270109998935,54372.82935264 2024-09-13,02:55:39.000,257,11045577,-795,0,1726196138,12792.266445549998,25.0969466700044,54372.941146560006 2024-09-13,02:55:40.000,257,11045587,-795,0,1726196139,12791.774694920001,24.554163660002814,54372.885249599996 2024-09-13,02:55:41.000,257,11045583,-795,0,1726196140,12791.38398893999,24.088921080001455,54372.871275360005 2024-09-13,02:55:42.000,257,11045573,-795,0,1726196141,12791.006755579998,23.673022410002886,54372.99704352 2024-09-13,02:55:43.000,257,11045576,-795,0,1726196142,12790.744039489997,23.36990982000134,54373.08088896001 2024-09-13,02:55:44.000,257,11045588,-795,0,1726196143,12790.45437816,23.102042880003864,54373.22761848001 2024-09-13,02:55:45.000,257,11045584,-795,0,1726196144,12790.11082635,22.890568980001262,54373.3044768 2024-09-13,02:55:46.000,257,11045597,-795,0,1726196145,12789.767274539998,22.707291600003373,54373.38133512 2024-09-13,02:55:47.000,257,11045618,-795,0,1726196146,12789.551712619992,22.573358130000997,54373.77261384001 2024-09-13,02:55:48.000,257,11045615,-795,0,1726196147,12789.349623319991,22.298442060004163,54373.98921456001 2024-09-13,02:55:49.000,257,11045587,-795,0,1726196148,12789.100379849995,22.030575119999412,54373.828510800005 2024-09-13,02:55:50.000,257,11045636,-795,0,1726196149,12788.92523578999,21.762708180001937,54373.807549440004 2024-09-13,02:55:51.000,257,11045546,-795,0,1726196150,12788.770300659999,21.530086890001257,54374.03113728 2024-09-13,02:55:52.000,257,11045588,-795,0,1726196151,12788.608629219998,21.40320254999824,54374.05908576 2024-09-13,02:55:53.000,257,11045598,-795,0,1726196152,12788.352649439992,21.2763182100025,54374.30363496001 2024-09-13,02:55:54.000,257,11045588,-795,0,1726196153,12788.150560139991,21.212876040000992,54374.65997808001 2024-09-13,02:55:55.000,257,11045581,-795,0,1726196154,12787.92826190999,21.0648443099999,54375.0163212 2024-09-13,02:55:56.000,257,11045592,-795,0,1726196155,12787.66554581999,20.726486070001556,54375.33074160001 2024-09-13,02:55:57.000,257,11045533,-795,0,1726196156,12787.261367220002,20.24009610000212,54375.456509760006 2024-09-13,02:55:58.000,257,11045579,-795,0,1726196157,12786.89760648,19.739607870003965,54375.889711200005 2024-09-13,02:55:59.000,257,11045590,-795,0,1726196158,12786.621417769995,19.337807460004115,54376.09233768 2024-09-13,02:56:00.000,257,11045605,-795,0,1726196159,12786.358701679994,18.943056180003623,54376.28797704001 2024-09-13,02:56:01.000,257,11045625,-795,0,1726196160,12786.089249279998,18.470764470002905,54376.490603520004 2024-09-13,02:56:02.000,257,11045585,-795,0,1726196161,12785.941050460002,18.019620150000264,54376.43470656001 2024-09-13,02:56:03.000,257,11045574,-795,0,1726196162,12785.65812544,17.631917999999132,54376.74213984 2024-09-13,02:56:04.000,257,11045546,-795,0,1726196163,12785.32804624999,17.166675419997773,54376.97970192 2024-09-13,02:56:05.000,257,11045566,-795,0,1726196164,12784.910395029998,16.637990670002182,54377.20328976001 2024-09-13,02:56:06.000,257,11045566,-795,0,1726196165,12784.492743809991,16.052912880004442,54377.48277456 2024-09-13,02:56:07.000,257,11045576,-795,0,1726196166,12784.11551045,15.404392919997917,54377.99283432001 2024-09-13,02:56:08.000,257,11045574,-795,0,1726196167,12783.933630079999,476.71355838000454,54378.44001 2024-09-13,02:56:09.000,257,11045618,-795,0,1726196168,12783.738277089993,14.368170810004813,54378.72648192 2024-09-13,02:56:10.000,257,11045538,-795,0,1726196169,12783.522715170002,14.029812569999194,54379.0339152 2024-09-13,02:56:11.000,257,11045602,-795,0,1726196170,12783.246526459996,13.733749110004283,54379.46711664 2024-09-13,02:56:12.000,257,11045602,-795,0,1726196171,12782.842347859994,13.508176950002962,54379.66974312001 2024-09-13,02:56:13.000,257,11045565,-795,0,1726196172,12782.404487710002,13.134573060000548,54379.90031808 2024-09-13,02:56:14.000,257,11045603,-795,0,1726196173,12782.013781729991,12.507200489999377,54380.07499608001 2024-09-13,02:56:15.000,257,11045572,-795,0,1726196174,12781.596130509999,11.936220960000355,54380.01909912 2024-09-13,02:56:16.000,257,11045608,-795,0,1726196175,12781.097643569992,11.611960980000731,54380.31954528001 2024-09-13,02:56:17.000,257,11045566,-795,0,1726196176,12780.5789477,11.647206630004803,54380.50819752001 2024-09-13,02:56:18.000,257,11045608,-795,0,1726196177,12780.073724449998,11.809336620004615,54380.99729592 2024-09-13,02:56:19.000,257,11045603,-795,0,1726196178,12779.730172639996,12.168842250001035,54381.304729200005 2024-09-13,02:56:20.000,257,11045564,-795,0,1726196179,12779.44051131,12.634084830002394,54381.98247984 2024-09-13,02:56:21.000,257,11045590,-795,0,1726196180,12779.41356606999,13.092278280004393,54382.44362976 2024-09-13,02:56:22.000,257,11045603,-795,0,1726196181,12779.31925773,13.57866825000383,54382.632282 2024-09-13,02:56:23.000,257,11045587,-795,0,1726196182,12779.19800415,13.98046866000368,54383.00259936001 2024-09-13,02:56:24.000,257,11045590,-795,0,1726196183,12779.002651159994,14.022763439999835,54383.365929600004 2024-09-13,02:56:25.000,257,11045613,-795,0,1726196184,12778.571527319997,13.733749110004283,54383.68733712 2024-09-13,02:56:26.000,257,11045626,-795,0,1726196185,12778.025886209994,13.29670305000036,54384.12752568001 2024-09-13,02:56:27.000,257,11045582,-795,0,1726196186,12777.426354620002,12.89490264000051,54384.274255200005 2024-09-13,02:56:28.000,257,11045604,-795,0,1726196187,12776.82008672,12.53539701000409,54384.63059832001 2024-09-13,02:56:29.000,257,11045564,-795,0,1726196188,12776.335072399997,12.387365280002996,54384.85418616 2024-09-13,02:56:30.000,257,11045529,-795,0,1726196189,12776.112774169997,12.330972240000847,54385.31533608 2024-09-13,02:56:31.000,257,11045594,-795,0,1726196190,12775.79616759999,12.408512670001073,54385.7415504 2024-09-13,02:56:32.000,257,11045652,-795,0,1726196191,12775.56039675,12.457856580003863,54386.15379048 2024-09-13,02:56:33.000,257,11045564,-795,0,1726196192,12775.324625899993,12.401463540001714,54386.7546828 2024-09-13,02:56:34.000,257,11045562,-795,0,1726196193,12775.095591359997,12.295726590004051,54387.16692288001 2024-09-13,02:56:35.000,257,11045596,-795,0,1726196194,12774.947392540002,12.330972240000847,54387.63505992 2024-09-13,02:56:36.000,257,11045627,-795,0,1726196195,12774.68467645,12.380316150003637,54388.10319696001 2024-09-13,02:56:37.000,257,11045577,-795,0,1726196196,12774.428696669995,12.43670918999851,54388.74601200001 2024-09-13,02:56:38.000,257,11045608,-795,0,1726196197,12774.098617479998,12.274579199998698,54389.46568536001 2024-09-13,02:56:39.000,257,11045616,-795,0,1726196198,12773.532767439996,11.978515740003786,54389.87792544001 2024-09-13,02:56:40.000,257,11045566,-795,0,1726196199,12772.973653709989,11.767041840001184,54390.17138448 2024-09-13,02:56:41.000,257,11045556,-795,0,1726196200,12772.313495329996,11.661304890003521,54390.492792 2024-09-13,02:56:42.000,257,11045637,-795,0,1726196201,12771.781326839999,11.44278186000156,54390.83516088001 2024-09-13,02:56:43.000,257,11045544,-795,0,1726196202,12771.316521449997,11.196062310002162,54391.37316912 2024-09-13,02:56:44.000,257,11045553,-795,0,1726196203,12770.83824343999,10.998686669998278,54391.799383440004 2024-09-13,02:56:45.000,257,11045578,-795,0,1726196204,12770.245448159993,10.970490150000842,54392.3793144 2024-09-13,02:56:46.000,257,11045581,-795,0,1726196205,12769.834533249996,11.083276229997864,54392.81251584 2024-09-13,02:56:47.000,257,11045609,-795,0,1726196206,12769.4640362,11.308848389999184,54393.31558848 2024-09-13,02:56:48.000,257,11045581,-795,0,1726196207,12769.160902249998,11.428683600002842,54393.92346792001 2024-09-13,02:56:49.000,257,11045590,-795,0,1726196208,12768.743251029991,11.576715330003935,54394.265836800005 2024-09-13,02:56:50.000,257,11045581,-795,0,1726196209,12768.36601767,11.640157499998168,54394.70602536 2024-09-13,02:56:51.000,257,11045575,-795,0,1726196210,12767.881003349998,11.61901011000009,54395.174162400006 2024-09-13,02:56:52.000,257,11045595,-795,0,1726196211,12767.517242609996,11.66835402000288,54395.56544112 2024-09-13,02:56:53.000,257,11045596,-795,0,1726196212,12767.18716342,11.738845320003747,54395.46063432001 2024-09-13,02:56:54.000,257,11045625,-795,0,1726196213,12766.904238399999,11.731796190004388,54395.5933896 2024-09-13,02:56:55.000,257,11045563,-795,0,1726196214,12766.715621719988,11.823434880003333,54395.95671984 2024-09-13,02:56:56.000,257,11045542,-795,0,1726196215,12766.533741350002,12.006712260001223,54396.31306296 2024-09-13,02:56:57.000,257,11045561,-795,0,1726196216,12766.08914489,12.30982485000277,54396.55062504 2024-09-13,02:56:58.000,257,11045578,-795,0,1726196217,12765.617603189989,12.627035700003034,54397.165491600004 2024-09-13,02:56:59.000,257,11045590,-795,0,1726196218,12765.253842450002,12.84555872999772,54397.36811808 2024-09-13,02:57:00.000,257,11045594,-795,0,1726196219,12765.05175315,13.099327410003752,54397.56375744001 2024-09-13,02:57:01.000,257,11045580,-795,0,1726196220,12764.735146579995,13.451783910000813,54397.59869304 2024-09-13,02:57:02.000,257,11045619,-795,0,1726196221,12764.472430489994,13.649159550004697,54397.7943324 2024-09-13,02:57:03.000,257,11045591,-795,0,1726196222,12764.155823920002,13.776043890000437,54397.7943324 2024-09-13,02:57:04.000,257,11045601,-795,0,1726196223,12763.866162589991,13.776043890000437,54397.836255120004 2024-09-13,02:57:05.000,257,11045602,-795,0,1726196224,12763.616919119995,13.825387800003227,54397.82926800001 2024-09-13,02:57:06.000,257,11045560,-795,0,1726196225,12763.354203029994,13.909977360002813,54397.65459 2024-09-13,02:57:07.000,257,11045591,-795,0,1726196226,12763.078014319988,14.072107350002625,54397.82926800001 2024-09-13,02:57:08.000,257,11045559,-795,0,1726196227,12762.714253580001,14.452760370004398,54398.01792024001 2024-09-13,02:57:09.000,257,11045557,-795,0,1726196228,12762.33028391,14.784069480003382,54397.955036160005 2024-09-13,02:57:10.000,257,11045606,-795,0,1726196229,12761.959786859989,15.101280330003647,54397.71048696001 2024-09-13,02:57:11.000,257,11045621,-795,0,1726196230,12761.717279700002,15.411442050004553,54398.05984296 2024-09-13,02:57:12.000,257,11045580,-795,0,1726196231,12761.447827299991,15.813242460004403,54397.96202328 2024-09-13,02:57:13.000,257,11045560,-795,0,1726196232,12761.016703459994,16.222092000003613,54398.05984296 2024-09-13,02:57:14.000,257,11045602,-795,0,1726196233,12760.289181979992,16.574548500000674,54398.01093312 2024-09-13,02:57:15.000,257,11045598,-795,0,1726196234,12759.76374979999,16.997496299998602,54397.98997176 2024-09-13,02:57:16.000,257,11045629,-795,0,1726196235,12759.366307509998,17.392247579999093,54398.01093312 2024-09-13,02:57:17.000,257,11045595,-795,0,1726196236,12758.9553926,17.822244510003657,54397.99695888001 2024-09-13,02:57:18.000,257,11045587,-795,0,1726196237,12758.65225865,18.068964060003054,54398.3183664 2024-09-13,02:57:19.000,257,11045561,-795,0,1726196238,12758.436696729994,18.428469689999474,54398.16464976001 2024-09-13,02:57:20.000,257,11045563,-795,0,1726196239,12758.187453259998,18.816171840000607,54398.024907360006 2024-09-13,02:57:21.000,257,11045592,-795,0,1726196240,12758.120090160002,19.210923120001098,54398.14368840001 2024-09-13,02:57:22.000,257,11045604,-795,0,1726196241,12758.362597319989,19.66206744000374,54398.220546720004 2024-09-13,02:57:23.000,257,11045640,-795,0,1726196242,12758.429960419999,20.028622199999518,54398.30439216 2024-09-13,02:57:24.000,257,11045618,-795,0,1726196243,12758.389542559999,20.522061299998313,54398.66772240001 2024-09-13,02:57:25.000,257,11045571,-795,0,1726196244,12758.120090160002,20.937959970004158,54398.66073528 2024-09-13,02:57:26.000,257,11045573,-795,0,1726196245,12758.079672300002,21.33271125000465,54398.81445192001 2024-09-13,02:57:27.000,257,11045598,-795,0,1726196246,12758.059463370002,21.840248610002163,54398.98912992 2024-09-13,02:57:28.000,257,11045575,-795,0,1726196247,12758.045990749997,22.54516161000356,54399.345473040004 2024-09-13,02:57:29.000,257,11045581,-795,0,1726196248,12758.032518129992,23.221878090000246,54399.366434400006 2024-09-13,02:57:30.000,257,11045600,-795,0,1726196249,12757.992100269992,23.877447179998853,54399.59002224 2024-09-13,02:57:31.000,257,11045589,-795,0,1726196250,12757.884319309996,24.307444110003416,54399.94636536 2024-09-13,02:57:32.000,257,11045582,-795,0,1726196251,12757.540767499995,24.568261920001532,54399.83457144 2024-09-13,02:57:33.000,257,11045595,-795,0,1726196252,12757.089434729998,24.82907972999965,54399.80662296 2024-09-13,02:57:34.000,257,11045618,-795,0,1726196253,12756.745882919997,25.2308801399995,54399.87649416 2024-09-13,02:57:35.000,257,11045596,-795,0,1726196254,12756.550529929991,25.653827940004703,54399.848545680004 2024-09-13,02:57:36.000,257,11045602,-795,0,1726196255,12756.503375759996,26.295298770004592,54400.03021080001 2024-09-13,02:57:37.000,257,11045581,-795,0,1726196256,12756.543793619996,26.795787000002747,54400.56123192001 2024-09-13,02:57:38.000,257,11045571,-795,0,1726196257,12756.597684100001,27.275127840002824,54400.756871280006 2024-09-13,02:57:39.000,257,11045588,-795,0,1726196258,12756.442748969996,27.564142169998377,54401.141162880005 2024-09-13,02:57:40.000,257,11045606,-795,0,1726196259,12756.20697811999,27.888402149998,54401.17609848 2024-09-13,02:57:41.000,257,11045584,-795,0,1726196260,12755.991416199999,28.283153429998492,54401.28090528001 2024-09-13,02:57:42.000,257,11045600,-795,0,1726196261,12755.728700109998,28.882329480002227,54401.2878924 2024-09-13,02:57:43.000,257,11045583,-795,0,1726196262,12755.439038780001,29.544947700000193,54401.22500832 2024-09-13,02:57:44.000,257,11045572,-795,0,1726196263,12755.04833279999,30.003141150002193,54401.16212424001 2024-09-13,02:57:45.000,257,11045559,-795,0,1726196264,12754.536373239993,30.3133028700031,54401.00142048 2024-09-13,02:57:46.000,257,11045591,-795,0,1726196265,12754.091776779991,30.574120680001215,54401.13417576001 2024-09-13,02:57:47.000,257,11045575,-795,0,1726196266,12753.721279729994,30.84198761999869,54401.357763600005 2024-09-13,02:57:48.000,257,11045583,-795,0,1726196267,12753.438354709993,31.166247599998314,54401.53942872001 2024-09-13,02:57:49.000,257,11045610,-795,0,1726196268,12753.303628510002,31.546900620000088,54401.77000368 2024-09-13,02:57:50.000,257,11045562,-795,0,1726196269,12753.303628510002,32.12492927999847,54402.196218000005 2024-09-13,02:57:51.000,257,11045635,-795,0,1726196270,12753.168902309997,32.75230184999964,54402.370896 2024-09-13,02:57:52.000,257,11045592,-795,0,1726196271,12752.919658840001,33.40787093999825,54402.363908880005 2024-09-13,02:57:53.000,257,11045627,-795,0,1726196272,12752.65020643999,34.29606132000481,54402.098398320006 2024-09-13,02:57:54.000,257,11045555,-795,0,1726196273,12752.53568917,35.191300830003456,54402.3010248 2024-09-13,02:57:55.000,257,11045602,-795,0,1726196274,12752.40769927999,35.91031209000357,54402.51762552 2024-09-13,02:57:56.000,257,11045606,-795,0,1726196275,12752.320127249994,36.63637248000305,54402.63640656 2024-09-13,02:57:57.000,257,11045569,-795,0,1726196276,12752.239291529993,37.26374505000422,54402.65736792 2024-09-13,02:57:58.000,257,11045582,-795,0,1726196277,12752.192137359998,37.877019359999395,54402.39185736 2024-09-13,02:57:59.000,257,11045534,-795,0,1726196278,12751.969839129997,38.504391930000565,54402.79711032 2024-09-13,02:58:00.000,257,11045593,-795,0,1726196279,12751.727331969996,39.30094362000091,54402.97178832 2024-09-13,02:58:01.000,257,11045600,-795,0,1726196280,12751.323153369995,40.01995488000102,54402.90890424001 2024-09-13,02:58:02.000,257,11045630,-795,0,1726196281,12751.006546799988,40.66847484000027,54403.21633752001 2024-09-13,02:58:03.000,257,11045594,-795,0,1726196282,12750.696676539992,40.80240831000265,54403.46088672001 2024-09-13,02:58:04.000,257,11045530,-795,0,1726196283,12750.265552699995,40.73896614000114,54403.593642 2024-09-13,02:58:05.000,257,11045613,-795,0,1726196284,12749.908528269989,40.76011352999922,54403.62159048 2024-09-13,02:58:06.000,257,11045576,-795,0,1726196285,12749.706438970003,40.9574891700031,54403.754345760004 2024-09-13,02:58:07.000,257,11045600,-795,0,1726196286,12749.517822289992,41.36633871000231,54403.92902376 2024-09-13,02:58:08.000,257,11045561,-795,0,1726196287,12749.356150849992,41.94436737000069,54404.05479192001 2024-09-13,02:58:09.000,257,11045583,-795,0,1726196288,12749.066489519995,42.62108385000465,54404.28536688 2024-09-13,02:58:10.000,257,11045547,-795,0,1726196289,12748.756619259999,43.44583206000243,54404.48799336001 2024-09-13,02:58:11.000,257,11045604,-795,0,1726196290,12748.453485309998,44.24238375000277,54404.40414792 2024-09-13,02:58:12.000,257,11045565,-795,0,1726196291,12748.00215254,44.94729675000417,54404.5019676 2024-09-13,02:58:13.000,257,11045595,-795,0,1726196292,12747.67880966,45.3702445500021,54404.52991608 2024-09-13,02:58:14.000,257,11045583,-795,0,1726196293,12747.368939399988,45.800241479999386,54404.34126384 2024-09-13,02:58:15.000,257,11045633,-795,0,1726196294,12747.214004269998,46.37827013999777,54404.55087744 2024-09-13,02:58:16.000,257,11045531,-795,0,1726196295,12747.011914969997,47.15367444000003,54405.03298872 2024-09-13,02:58:17.000,257,11045570,-795,0,1726196296,12746.80308936,47.96432438999909,54405.15875688001 2024-09-13,02:58:18.000,257,11045608,-795,0,1726196297,12746.52016434,48.67628651999985,54405.19369248 2024-09-13,02:58:19.000,257,11045599,-795,0,1726196298,12746.338283969999,49.40234690999932,54405.29151216 2024-09-13,02:58:20.000,257,11045620,-795,0,1726196299,12746.169876219989,50.064965130004566,54405.564009839996 2024-09-13,02:58:21.000,257,11045616,-795,0,1726196300,12746.203557769993,50.76987812999869,54405.766636320004 2024-09-13,02:58:22.000,257,11045597,-715,0,1726196301,12746.156403599998,51.474791130000085,54405.78061056001 2024-09-13,02:58:23.000,257,11045592,-795,0,1726196302,12746.311338729989,51.96118109999952,54405.80157192 2024-09-13,02:58:24.000,257,11045593,-795,0,1726196303,12746.345020279994,52.292490209998505,54405.22164096 2024-09-13,02:58:25.000,257,11045607,-795,0,1726196304,12746.37196551999,52.82117496000137,54405.17971824 2024-09-13,02:58:26.000,257,11045616,-795,0,1726196305,12746.385438139994,53.47674404999998,54405.25657656001 2024-09-13,02:58:27.000,257,11045540,-795,0,1726196306,12746.250711939989,54.202804439999454,54405.116834160006 2024-09-13,02:58:28.000,257,11045593,-795,0,1726196307,12746.089040499988,54.830177010000625,54405.12382128 2024-09-13,02:58:29.000,257,11045516,-795,0,1726196308,12745.927369060002,55.38705828000093,54405.14478264 2024-09-13,02:58:30.000,257,11045568,-795,0,1726196309,12745.866742270002,55.873448250000365,54405.36837048 2024-09-13,02:58:31.000,257,11045602,-795,0,1726196310,12745.799379169992,56.44442777999939,54405.34740912 2024-09-13,02:58:32.000,257,11045554,-795,0,1726196311,12745.664652970001,57.0295055700044,54405.24260232 2024-09-13,02:58:33.000,257,11045599,-795,0,1726196312,12745.50298153,57.593435970004066,54405.15875688001 2024-09-13,02:58:34.000,257,11045592,-795,0,1726196313,12745.368255329995,58.065727680004784,54404.97010464001 2024-09-13,02:58:35.000,257,11045615,-795,0,1726196314,12745.25373805999,58.54506852000486,54404.760491040004 2024-09-13,02:58:36.000,257,11045572,-795,0,1726196315,12745.29415591999,59.0314584900043,54404.71856832 2024-09-13,02:58:37.000,257,11045553,-795,0,1726196316,12745.35478270999,59.447357160002866,54404.38318656 2024-09-13,02:58:38.000,257,11045584,-795,0,1726196317,12745.53666307999,59.870304960000794,54404.446070640006 2024-09-13,02:58:39.000,257,11045582,-795,0,1726196318,12745.570344629996,60.29325275999872,54404.26440552 2024-09-13,02:58:40.000,257,11045554,-795,0,1726196319,12745.47603628999,60.850134029999026,54404.29934112001 2024-09-13,02:58:41.000,257,11045628,-795,0,1726196320,12745.4827726,61.40701529999933,54404.62074864 2024-09-13,02:58:42.000,257,11045550,-795,0,1726196321,12745.45582735999,62.01324048000242,54404.75350392001 2024-09-13,02:58:43.000,257,11045550,-795,0,1726196322,12745.38172795,62.60536739999952,54404.7465168 2024-09-13,02:58:44.000,257,11045605,-795,0,1726196323,12745.31436484999,63.28208388000348,54404.45305776 2024-09-13,02:58:45.000,257,11045530,-795,0,1726196324,12745.044912449994,64.02929166000104,54404.27139264001 2024-09-13,02:58:46.000,257,11045539,-795,0,1726196325,12744.903449939993,64.77649943999859,54404.12466312 2024-09-13,02:58:47.000,257,11045602,-795,0,1726196326,12744.566634440002,65.48141243999999,54404.0478048 2024-09-13,02:58:48.000,257,11045580,-795,0,1726196327,12744.250027869995,66.08058849000372,54403.92902376 2024-09-13,02:58:49.000,257,11045617,-795,0,1726196328,12743.798695099998,66.62337149999803,54403.69844880001 2024-09-13,02:58:50.000,257,11045560,-795,0,1726196329,12743.556187939997,66.83484540000063,54403.53075792001 2024-09-13,02:58:51.000,257,11045591,-795,0,1726196330,12743.192427199996,67.06746669000131,54403.48184808001 2024-09-13,02:58:52.000,257,11045586,-795,0,1726196331,12742.741094429999,67.41992318999837,54403.32813144 2024-09-13,02:58:53.000,257,11045549,-795,0,1726196332,12742.323443209993,67.69483926000248,54403.1394792 2024-09-13,02:58:54.000,257,11045556,-795,0,1726196333,12741.872110439996,68.01205011000275,54402.77614896 2024-09-13,02:58:55.000,257,11045522,-795,0,1726196334,12741.447722909994,68.59007877000113,54402.65736792 2024-09-13,02:58:56.000,257,11045593,-795,0,1726196335,12741.023335379992,69.12581265000335,54402.40583160001 2024-09-13,02:58:57.000,257,11045588,-795,0,1726196336,12740.7673556,69.61925175000215,54402.38487024001 2024-09-13,02:58:58.000,257,11045603,-795,0,1726196337,12740.46422165,70.03515042000072,54402.20320512 2024-09-13,02:58:59.000,257,11045572,-795,0,1726196338,12740.161087699998,70.50039300000208,54401.95865592 2024-09-13,02:59:00.000,257,11045605,-795,0,1726196339,12739.857953749997,70.83875124000042,54401.97263016001 2024-09-13,02:59:01.000,257,11045497,-795,0,1726196340,12739.39988466999,71.12776557000325,54401.93769456 2024-09-13,02:59:02.000,257,11045577,-795,0,1726196341,12738.955288209989,71.44497642000351,54401.7769908 2024-09-13,02:59:03.000,257,11045597,-795,0,1726196342,12738.611736400002,71.79038379000121,54401.29487952 2024-09-13,02:59:04.000,257,11045594,-795,0,1726196343,12738.26144827999,72.10054551000212,54400.88263944 2024-09-13,02:59:05.000,257,11045577,-795,0,1726196344,12738.05935897999,72.35431419000088,54400.45642512 2024-09-13,02:59:06.000,257,11045616,-795,0,1726196345,12737.89768753999,72.46005113999854,54400.2398244 2024-09-13,02:59:07.000,257,11045594,-795,0,1726196346,12737.702334549998,72.51644418000069,54400.11405624 2024-09-13,02:59:08.000,257,11045531,-795,0,1726196347,12737.385727979992,72.6785741700005,54400.16296608 2024-09-13,02:59:09.000,257,11045531,-795,0,1726196348,12736.94113151999,72.8266059000016,54399.68784192 2024-09-13,02:59:10.000,257,11045580,-795,0,1726196349,12736.644733879999,72.93234284999926,54399.42931848 2024-09-13,02:59:11.000,257,11045584,-795,0,1726196350,12736.375281479988,72.98168676000205,54399.38739576001 2024-09-13,02:59:12.000,257,11045586,-795,0,1726196351,12736.126038009992,72.93234284999926,54399.04502688 2024-09-13,02:59:13.000,257,11045620,-795,0,1726196352,12735.78248619999,72.97463763000269,54398.61881256001 2024-09-13,02:59:14.000,257,11045584,-795,0,1726196353,12735.391780219994,73.05922719000228,54398.2484952 2024-09-13,02:59:15.000,257,11045571,-795,0,1726196354,12734.933711140002,72.96053937000397,54397.91311344 2024-09-13,02:59:16.000,257,11045567,-795,0,1726196355,12734.50258729999,72.7772619899988,54397.26331128 2024-09-13,02:59:17.000,257,11045511,-795,0,1726196356,12734.024309289998,72.69267242999922,54396.879019680004 2024-09-13,02:59:18.000,257,11045577,-795,0,1726196357,12733.505613419991,72.6785741700005,54396.52267656 2024-09-13,02:59:19.000,257,11045553,-795,0,1726196358,12733.027335409999,72.74201634000201,54396.1174236 2024-09-13,02:59:20.000,257,11045563,-795,0,1726196359,12732.636629430002,72.75611460000073,54395.75409336 2024-09-13,02:59:21.000,257,11045566,-795,0,1726196360,12732.306550239991,72.8266059000016,54396.040565280004 2024-09-13,02:59:22.000,257,11045572,-795,0,1726196361,12731.956262119995,72.83365503000095,54395.75409336 2024-09-13,02:59:23.000,257,11045571,-795,0,1726196362,12731.417357320002,73.05922719000228,54395.14621392001 2024-09-13,02:59:24.000,257,11045573,-795,0,1726196363,12731.060332889996,73.17906239999866,54394.8946776 2024-09-13,02:59:25.000,257,11045505,-795,0,1726196364,12730.64941798,73.34824151999783,54394.40557920001 2024-09-13,02:59:26.000,257,11045595,-795,0,1726196365,12730.319338789988,73.26365195999824,54393.97237776001 2024-09-13,02:59:27.000,257,11045599,-795,0,1726196366,12730.103776869997,73.00988327999949,54393.6719316 2024-09-13,02:59:28.000,257,11045553,-795,0,1726196367,12729.881478639996,72.77021285999945,54393.37148544001 2024-09-13,02:59:29.000,257,11045584,-795,0,1726196368,12729.807379229991,72.69267242999922,54392.81950296001 2024-09-13,02:59:30.000,257,11045588,-795,0,1726196369,12729.800642919996,72.69972155999858,54392.74264464 2024-09-13,02:59:31.000,257,11045512,-795,0,1726196370,12729.79390661,72.4811985300039,54392.78456736 2024-09-13,02:59:32.000,257,11045543,-795,0,1726196371,12729.72654350999,72.15693855000427,54392.53303104001 2024-09-13,02:59:33.000,257,11045525,-795,0,1726196372,12729.73327982,71.84677683000336,54392.302456080004 2024-09-13,02:59:34.000,257,11045614,-795,0,1726196373,12729.861269709996,71.7269416199997,54392.27450760001 2024-09-13,02:59:35.000,257,11045557,-795,0,1726196374,12729.874742330001,71.80448204999993,54391.93912584001 2024-09-13,02:59:36.000,257,11045592,-795,0,1726196375,12729.962314359997,71.8749733500008,54391.81335768001 2024-09-13,02:59:37.000,257,11045601,-795,0,1726196376,12730.043150079997,72.05825072999869,54391.652653920006 2024-09-13,02:59:38.000,257,11045569,-795,0,1726196377,12730.056622700002,72.32611767000344,54391.415091840005 2024-09-13,02:59:39.000,257,11045580,-795,0,1726196378,12730.117249490002,72.50234592000197,54391.30329792 2024-09-13,02:59:40.000,257,11045595,-795,0,1726196379,12730.292393549993,72.66447591000178,54391.247400960005 2024-09-13,02:59:41.000,257,11045571,-795,0,1726196380,12730.420383439989,72.69267242999922,54391.39413048 2024-09-13,02:59:42.000,257,11045572,-795,0,1726196381,12730.575318569994,72.45300200999918,54390.99586464 2024-09-13,02:59:43.000,257,11045571,-795,0,1726196382,12730.60900012,72.1216929000002,54390.95394192001 2024-09-13,02:59:44.000,257,11045552,-795,0,1726196383,12730.56184594999,71.69169597000291,54390.75131544 2024-09-13,02:59:45.000,257,11045611,-795,0,1726196384,12730.568582259999,71.48022207000031,54390.695418480005 2024-09-13,02:59:46.000,257,11045600,-795,0,1726196385,12730.66962691,71.48022207000031,54390.45086928001 2024-09-13,02:59:47.000,257,11045580,-795,0,1726196386,12730.838034659995,71.5648116299999,54390.61157304 2024-09-13,02:59:48.000,257,11045574,-795,0,1726196387,12731.05359658,71.64235206000012,54390.59759880001 2024-09-13,02:59:49.000,257,11045566,-795,0,1726196388,12731.255685880002,71.52251685000374,54390.360036720005 2024-09-13,02:59:50.000,257,11045582,-795,0,1726196389,12731.511665659993,71.45907468000223,54390.28317840001 2024-09-13,02:59:51.000,257,11045581,-795,0,1726196390,12731.740700199989,71.28989556000306,54390.36702384 2024-09-13,02:59:52.000,257,11045608,-795,0,1726196391,12731.96973474,71.09956904999854,54390.54868896001 2024-09-13,02:59:53.000,257,11045604,-795,0,1726196392,12732.205505589991,71.01497948999895,54390.478817760006 2024-09-13,02:59:54.000,257,11045556,-795,0,1726196393,12732.394122270001,70.90219341000193,54390.457856400004 2024-09-13,02:59:55.000,257,11045599,-795,0,1726196394,12732.562530019997,70.80350559000362,54390.19933296 2024-09-13,02:59:56.000,257,11045584,-795,0,1726196395,12732.845455039998,70.80350559000362,54390.03164208 2024-09-13,02:59:57.000,257,11045546,-795,0,1726196396,12733.034071719994,70.83170211000106,54389.905873920005 2024-09-13,02:59:58.000,257,11045555,-795,0,1726196397,12733.26310625999,70.8246529800017,54389.89189968 2024-09-13,02:59:59.000,257,11045581,-795,0,1726196398,12733.26984257,70.7894073300049,54389.808054240006 2024-09-13,03:00:00.000,257,11045573,-795,0,1726196399,12733.458459249996,70.81055472000298,54390.05959056 2024-09-13,03:00:01.000,257,11045560,-795,0,1726196400,12733.579712829996,70.78235819999827,54390.16439736001 2024-09-13,03:00:02.000,257,11045585,-795,0,1726196401,12733.674021170002,70.57088430000294,54390.39497232 2024-09-13,03:00:03.000,257,11045600,-795,0,1726196402,12733.775065820002,70.35236127000098,54390.39497232 2024-09-13,03:00:04.000,257,11045560,-795,0,1726196403,12733.909792019993,70.08449433000351,54390.27619128 2024-09-13,03:00:05.000,257,11045571,-795,0,1726196404,12733.983891429998,69.76023435000388,54390.13644888001 2024-09-13,03:00:06.000,257,11045589,-795,0,1726196405,12734.212925969994,69.54876045000128,54389.91984816001 2024-09-13,03:00:07.000,257,11045589,-795,0,1726196406,12734.50258729999,69.23154960000102,54389.975745120006 2024-09-13,03:00:08.000,257,11045612,-795,0,1726196407,12734.785512319992,68.89319136000267,54389.738183040005 2024-09-13,03:00:09.000,257,11045623,-795,0,1726196408,12734.980865309997,68.49844008000218,54389.59844064 2024-09-13,03:00:10.000,257,11045593,-795,0,1726196409,12735.257054019989,68.17418010000256,54389.591453520006 2024-09-13,03:00:11.000,257,11045616,-795,0,1726196410,12735.66123261999,67.90631315999781,54389.69626032 2024-09-13,03:00:12.000,257,11045611,-795,0,1726196411,12735.984575499991,67.70188839000184,54389.89888680001 2024-09-13,03:00:13.000,257,11045586,-795,0,1726196412,12736.314654690002,67.50451274999796,54390.08055192 2024-09-13,03:00:14.000,257,11045593,-795,0,1726196413,12736.536952919989,67.37057928000286,54390.03164208 2024-09-13,03:00:15.000,257,11045572,-795,0,1726196414,12736.90744997,67.1520562500009,54389.99670648001 2024-09-13,03:00:16.000,257,11045610,-795,0,1726196415,12737.163429749991,66.92648408999958,54389.87093832 2024-09-13,03:00:17.000,257,11045627,-795,0,1726196416,12737.432882150002,66.70091192999826,54389.905873920005 2024-09-13,03:00:18.000,257,11045575,-795,0,1726196417,12737.675389309989,66.45419237999886,54389.87093832 2024-09-13,03:00:19.000,257,11045586,-795,0,1726196418,12737.991995879995,66.24271848000353,54389.87792544001 2024-09-13,03:00:20.000,257,11045616,-795,0,1726196419,12738.382701859991,66.04534283999965,54389.94080952 2024-09-13,03:00:21.000,257,11045593,-795,0,1726196420,12738.706044739993,65.82681980999769,54389.8639512 2024-09-13,03:00:22.000,257,11045588,-795,0,1726196421,12739.103487029999,65.53075635000278,54389.74517016 2024-09-13,03:00:23.000,257,11045534,-795,0,1726196422,12739.413357289995,65.25584027999867,54389.74517016 2024-09-13,03:00:24.000,257,11045570,-795,0,1726196423,12739.635655519996,64.84699073999946,54389.45869824 2024-09-13,03:00:25.000,257,11045581,-795,0,1726196424,12739.965734709993,64.52977988999919,54389.63337624001 2024-09-13,03:00:26.000,257,11045605,-795,0,1726196425,12740.235187109989,64.1984707800002,54389.67529896 2024-09-13,03:00:27.000,257,11045594,-795,0,1726196426,12740.48443058,63.95175123000081,54389.787092880004 2024-09-13,03:00:28.000,257,11045565,-795,0,1726196427,12740.814509769996,63.810768629999075,54389.79408 2024-09-13,03:00:29.000,257,11045575,-795,0,1726196428,12741.009862760002,63.70503168000141,54389.39581416001 2024-09-13,03:00:30.000,257,11045539,-795,0,1726196429,12741.501613389999,63.683884290003334,54389.71023456001 2024-09-13,03:00:31.000,257,11045597,-795,0,1726196430,12741.86537413,63.66273689999798,54389.71722168 2024-09-13,03:00:32.000,257,11045571,-795,0,1726196431,12742.296497969997,63.669786030004616,54389.89888680001 2024-09-13,03:00:33.000,257,11045600,-795,0,1726196432,12742.687203949994,63.65568776999862,54389.96177088 2024-09-13,03:00:34.000,257,11045559,-795,0,1726196433,12743.08464624,63.69093342000269,54389.926835280006 2024-09-13,03:00:35.000,257,11045574,-795,0,1726196434,12743.434934359997,63.669786030004616,54389.67529896 2024-09-13,03:00:36.000,257,11045581,-755,0,1726196435,12743.738068309998,63.61339299000247,54389.570492160005 2024-09-13,03:00:37.000,257,11045510,-795,0,1726196436,12744.088356429995,63.59224560000439,54389.39581416001 2024-09-13,03:00:38.000,257,11045572,-795,0,1726196437,12744.378017759991,63.60634386000311,54389.24209752 2024-09-13,03:00:39.000,257,11045621,-795,0,1726196438,12744.580107059992,63.6415895099999,54389.22113616 2024-09-13,03:00:40.000,257,11045600,-795,0,1726196439,12744.883241009993,63.76142472000356,54389.45869824 2024-09-13,03:00:41.000,257,11045595,-795,0,1726196440,12745.247001749995,63.93765297000209,54389.64735048 2024-09-13,03:00:42.000,257,11045640,-795,0,1726196441,12745.617498799991,64.07863557000383,54389.689273200005 2024-09-13,03:00:43.000,257,11045572,-795,0,1726196442,12745.900423819992,64.25486382000236,54389.8639512 2024-09-13,03:00:44.000,257,11045595,-795,0,1726196443,12746.291129799989,64.50863250000111,54389.83600272 2024-09-13,03:00:45.000,257,11045532,-795,0,1726196444,12746.67509946999,64.57912380000198,54389.82901560001 2024-09-13,03:00:46.000,257,11045574,-795,0,1726196445,12747.119695929992,64.47338685000432,54389.856964080005 2024-09-13,03:00:47.000,257,11045545,-795,0,1726196446,12747.557556079999,64.46633771999768,54389.75215728001 2024-09-13,03:00:48.000,257,11045665,-795,0,1726196447,12748.062779330001,64.36060077000002,54389.6543376 2024-09-13,03:00:49.000,257,11045604,-795,0,1726196448,12748.453485309998,64.38879729000473,54389.44472400001 2024-09-13,03:00:50.000,257,11045623,-795,0,1726196449,12748.904818079995,64.36060077000002,54389.5495308 2024-09-13,03:00:51.000,257,11045591,-795,0,1726196450,12749.362887160001,64.24076556000364,54389.68228608001 2024-09-13,03:00:52.000,257,11045567,-795,0,1726196451,12749.773802069998,64.07863557000383,54389.7242088 2024-09-13,03:00:53.000,257,11045593,-795,0,1726196452,12750.11735388,64.02929166000104,54390.1085004 2024-09-13,03:00:54.000,257,11045556,-795,0,1726196453,12750.44069676,63.93765297000209,54390.13644888001 2024-09-13,03:00:55.000,257,11045541,-795,0,1726196454,12750.737094399992,63.93060384000273,54390.15042312 2024-09-13,03:00:56.000,257,11045550,-795,0,1726196455,12751.141272999994,63.83896515000379,54390.27619128 2024-09-13,03:00:57.000,257,11045588,-795,0,1726196456,12751.39725278,63.76847385000292,54390.10151328 2024-09-13,03:00:58.000,257,11045618,-795,0,1726196457,12751.767749829996,63.73322819999885,54390.13644888001 2024-09-13,03:00:59.000,257,11045592,-795,0,1726196458,12752.171928429998,63.676835160003975,54390.16439736001 2024-09-13,03:01:00.000,257,11045518,-795,0,1726196459,12752.663679059995,63.6415895099999,54390.33907536 2024-09-13,03:01:01.000,257,11045579,-795,0,1726196460,12753.202583860002,63.69798255000205,54390.37401096 2024-09-13,03:01:02.000,257,11045612,-795,0,1726196461,12753.68759817999,63.71912994000013,54390.29715264 2024-09-13,03:01:03.000,257,11045582,-795,0,1726196462,12754.105249399996,63.69093342000269,54390.457856400004 2024-09-13,03:01:04.000,257,11045583,-795,0,1726196463,12754.563318480003,63.7543755900042,54390.47183064001 2024-09-13,03:01:05.000,257,11045576,-795,0,1726196464,12754.96749707999,63.810768629999075,54390.54868896001 2024-09-13,03:01:06.000,257,11045596,-795,0,1726196465,12755.540083430002,63.979947749998246,54390.793238160004 2024-09-13,03:01:07.000,257,11045549,-795,0,1726196466,12756.119406089994,64.17027426000277,54390.67445712 2024-09-13,03:01:08.000,257,11045557,-795,0,1726196467,12756.793037089992,64.22666729999764,54391.09368432001 2024-09-13,03:01:09.000,257,11045604,-795,0,1726196468,12757.26457878999,64.3465025100013,54391.14259416001 2024-09-13,03:01:10.000,257,11045590,-795,0,1726196469,12757.75632942,64.55092728000454,54391.23342672 2024-09-13,03:01:11.000,257,11045599,-795,0,1726196470,12758.315443149993,64.82584335000138,54391.35919488001 2024-09-13,03:01:12.000,257,11045596,-795,0,1726196471,12758.84761163999,65.1148576800042,54391.317272160006 2024-09-13,03:01:13.000,257,11045643,-795,0,1726196472,12759.480824779988,65.22764376000123,54391.715538 2024-09-13,03:01:14.000,257,11045581,-795,0,1726196473,12759.938893859995,65.2487911499993,54391.918164480005 2024-09-13,03:01:15.000,257,11045588,-795,0,1726196474,12760.444117109997,65.38272462000168,54391.94611296 2024-09-13,03:01:16.000,257,11045617,-795,0,1726196475,12760.881977259989,65.50255982999806,54391.69457664001 2024-09-13,03:01:17.000,257,11045582,-795,0,1726196476,12761.319837409996,65.60124765000364,54391.94611296 2024-09-13,03:01:18.000,257,11045565,-795,0,1726196477,12761.643180289997,65.67173895000451,54391.70855088 2024-09-13,03:01:19.000,257,11045594,-795,0,1726196478,12761.939577929988,65.74927938000474,54391.820344800006 2024-09-13,03:01:20.000,257,11045546,-795,0,1726196479,12762.16187615999,65.8550163300024,54391.72951224 2024-09-13,03:01:21.000,257,11045564,-795,0,1726196480,12762.45153749,65.98894980000478,54392.05091976 2024-09-13,03:01:22.000,257,11045567,-795,0,1726196481,12762.754671440001,66.12993239999923,54392.28149472 2024-09-13,03:01:23.000,257,11045609,-795,0,1726196482,12763.057805390003,66.25681674000225,54392.3094432 2024-09-13,03:01:24.000,257,11045542,-795,0,1726196483,12763.286839929999,66.35550456000055,54392.49809544 2024-09-13,03:01:25.000,257,11045577,-795,0,1726196484,12763.387884579999,66.46829064000485,54392.29546896001 2024-09-13,03:01:26.000,257,11045563,-795,0,1726196485,12763.71122746,66.55288020000444,54392.27450760001 2024-09-13,03:01:27.000,257,11045629,-795,0,1726196486,12764.088460819992,66.83484540000063,54392.41425000001 2024-09-13,03:01:28.000,257,11045601,-795,0,1726196487,12764.425276319998,67.1027123399981,54392.24655912001 2024-09-13,03:01:29.000,257,11045621,-795,0,1726196488,12764.755355509995,67.32123537000007,54391.93213872001 2024-09-13,03:01:30.000,257,11045581,-795,0,1726196489,12765.132588870001,67.52566014000331,54391.90419024 2024-09-13,03:01:31.000,257,11045590,-795,0,1726196490,12765.590657949993,67.63139709000097,54392.00899704001 2024-09-13,03:01:32.000,257,11045635,-795,0,1726196491,12765.98136392999,67.744183169998,54392.05091976 2024-09-13,03:01:33.000,257,11045564,-795,0,1726196492,12766.365333599992,67.80057621000014,54392.01598416 2024-09-13,03:01:34.000,257,11045586,-795,0,1726196493,12766.654994930002,67.89221489999909,54392.35835304 2024-09-13,03:01:35.000,257,11045619,-795,0,1726196494,12766.910974709994,67.9204114200038,54392.35835304 2024-09-13,03:01:36.000,257,11045584,-795,0,1726196495,12767.30168068999,67.99090272000467,54392.372327280005 2024-09-13,03:01:37.000,257,11045598,-795,0,1726196496,12767.571133090001,68.00500098000339,54392.41425000001 2024-09-13,03:01:38.000,257,11045630,-795,0,1726196497,12767.881003349998,68.07549228000426,54392.05790688001 2024-09-13,03:01:39.000,257,11045559,-795,0,1726196498,12768.130246819994,68.0543448899989,54392.00200992 2024-09-13,03:01:40.000,257,11045613,-795,0,1726196499,12768.42664446,68.10368880000169,54392.05790688001 2024-09-13,03:01:41.000,257,11045560,-795,0,1726196500,12768.52768911,68.09663967000233,54392.00200992 2024-09-13,03:01:42.000,257,11045565,-795,0,1726196501,12768.64894269,68.09663967000233,54391.81335768001 2024-09-13,03:01:43.000,257,11045600,-795,0,1726196502,12768.770196270001,68.0543448899989,54391.4709888 2024-09-13,03:01:44.000,257,11045568,-795,0,1726196503,12768.857768299997,68.08254141000361,54391.54784712 2024-09-13,03:01:45.000,257,11045588,-795,0,1726196504,12768.877977229997,68.14598357999785,54391.50592440001 2024-09-13,03:01:46.000,257,11045591,-795,0,1726196505,12768.877977229997,68.18827836000128,54391.50592440001 2024-09-13,03:01:47.000,257,11045616,-755,0,1726196506,12769.005967119992,68.24467140000343,54391.38015624 2024-09-13,03:01:48.000,257,11045593,-795,0,1726196507,12769.154165939988,68.38565399999788,54391.33823352001 2024-09-13,03:01:49.000,257,11045627,-795,0,1726196508,12769.275419519989,68.44204704000003,54391.03778736 2024-09-13,03:01:50.000,257,11045586,-795,0,1726196509,12769.490981439994,68.64647181000328,54391.00285176001 2024-09-13,03:01:51.000,257,11045546,-795,0,1726196510,12769.58528978,68.78040527999838,54390.90503208001 2024-09-13,03:01:52.000,257,11045591,-795,0,1726196511,12769.62570764,68.8579457099986,54390.98887752 2024-09-13,03:01:53.000,257,11045547,-795,0,1726196512,12769.57855346999,68.89319136000267,54390.912019200005 2024-09-13,03:01:54.000,257,11045612,-795,0,1726196513,12769.551608229995,68.98483005000162,54390.90503208001 2024-09-13,03:01:55.000,257,11045572,-795,0,1726196514,12769.6661255,69.0059774399997,54390.89804496 2024-09-13,03:01:56.000,257,11045596,-795,0,1726196515,12769.794115389996,68.99187918000098,54390.58362456 2024-09-13,03:01:57.000,257,11045585,-795,0,1726196516,12769.76717015,69.04122309000377,54390.33907536 2024-09-13,03:01:58.000,257,11045566,-795,0,1726196517,12769.80085169999,69.19630395000422,54390.20632008 2024-09-13,03:01:59.000,257,11045606,-795,0,1726196518,12769.69980704999,69.23859873000038,54389.62638912 2024-09-13,03:02:00.000,257,11045594,-795,0,1726196519,12769.78064276999,69.2526969899991,54389.5495308 2024-09-13,03:02:01.000,257,11045593,-795,0,1726196520,12769.72001597999,69.19630395000422,54389.689273200005 2024-09-13,03:02:02.000,257,11045629,-755,0,1726196521,12769.753697529995,69.04122309000377,54389.640363360006 2024-09-13,03:02:03.000,257,11045604,-795,0,1726196522,12769.713279669995,68.96368266000354,54389.353891440005 2024-09-13,03:02:04.000,257,11045586,-795,0,1726196523,12769.67959811999,68.92138788000011,54389.29799448001 2024-09-13,03:02:05.000,257,11045569,-795,0,1726196524,12769.64591657,68.88614223000332,54389.186200560005 2024-09-13,03:02:06.000,257,11045539,-795,0,1726196525,12769.57855346999,68.8720439700046,54389.04645816 2024-09-13,03:02:07.000,257,11045568,-795,0,1726196526,12769.450563579994,68.78745440999774,54388.96261272001 2024-09-13,03:02:08.000,257,11045576,-795,0,1726196527,12769.261946899998,68.7240122400035,54388.79492184001 2024-09-13,03:02:09.000,257,11045568,-795,0,1726196528,12769.046384979993,68.48434182000346,54388.16608104 2024-09-13,03:02:10.000,257,11045597,-795,0,1726196529,12768.797141509996,68.2658187900015,54387.90057048 2024-09-13,03:02:11.000,257,11045594,-795,0,1726196530,12768.64894269,67.9556570700006,54387.844673520005 2024-09-13,03:02:12.000,257,11045598,-755,0,1726196531,12768.31886349999,67.58205317999818,54387.57217584001 2024-09-13,03:02:13.000,257,11045582,-795,0,1726196532,12767.907948589993,67.18025276999833,54387.348588 2024-09-13,03:02:14.000,257,11045625,-795,0,1726196533,12767.28147175999,66.968778870003,54387.11801304001 2024-09-13,03:02:15.000,257,11045534,-795,0,1726196534,12766.809930059993,66.82779627000127,54387.14596152001 2024-09-13,03:02:16.000,257,11045631,-795,0,1726196535,12766.486587179992,66.6938627999989,54387.11102592 2024-09-13,03:02:17.000,257,11045627,-795,0,1726196536,12766.264288949991,66.41894673000206,54386.8944252 2024-09-13,03:02:18.000,257,11045579,-795,0,1726196537,12766.06219964999,66.17222718000266,54386.649876 2024-09-13,03:02:19.000,257,11045588,-795,0,1726196538,12765.873582969994,65.93255676000263,54386.384365440004 2024-09-13,03:02:20.000,257,11045598,-795,0,1726196539,12765.556976399988,65.77747590000217,54386.30750712001 2024-09-13,03:02:21.000,257,11045576,-795,0,1726196540,12765.179743039997,65.5448546100015,54386.14680336 2024-09-13,03:02:22.000,257,11045613,-795,0,1726196541,12764.74188288999,65.38977375000104,54385.82539584001 2024-09-13,03:02:23.000,257,11045573,-795,0,1726196542,12764.425276319998,65.26993854000466,54385.68565344001 2024-09-13,03:02:24.000,257,11045575,-795,0,1726196543,12764.263604879998,65.04436638000334,54385.57385952 2024-09-13,03:02:25.000,257,11045617,-795,0,1726196544,12764.108669749992,64.91748204000032,54385.72058904 2024-09-13,03:02:26.000,257,11045546,-795,0,1726196545,12763.960470929997,65.00207159999991,54385.7415504 2024-09-13,03:02:27.000,257,11045592,-795,0,1726196546,12763.940261999996,65.20649637000315,54385.93718976 2024-09-13,03:02:28.000,257,11045602,-795,0,1726196547,12763.913316760001,65.45321592000255,54385.951164000006 2024-09-13,03:02:29.000,257,11045562,-795,0,1726196548,12763.83248104,65.69288634000259,54385.44110424001 2024-09-13,03:02:30.000,257,11045595,-795,0,1726196549,12763.77185425,65.83386894000432,54385.48302696 2024-09-13,03:02:31.000,257,11045631,-795,0,1726196550,12763.56302863999,65.96075328000006,54385.51097544 2024-09-13,03:02:32.000,257,11045595,-795,0,1726196551,12763.367675649999,65.98190066999814,54385.50398832 2024-09-13,03:02:33.000,257,11045568,-795,0,1726196552,12763.051069079993,66.03124458000093,54385.51796256001 2024-09-13,03:02:34.000,257,11045539,-635,0,1726196553,12762.734462510001,66.11583414000052,54385.45507848 2024-09-13,03:02:35.000,257,11045585,-795,0,1726196554,12762.3909107,66.15107979000459,54385.3572588 2024-09-13,03:02:36.000,257,11045607,-795,0,1726196555,12761.993468409994,66.25681674000225,54385.19655504 2024-09-13,03:02:37.000,257,11045523,-795,0,1726196556,12761.717279700002,66.27796413000033,54385.30834896 2024-09-13,03:02:38.000,257,11045566,-795,0,1726196557,12761.366991579991,66.2991115199984,54385.23847776 2024-09-13,03:02:39.000,257,11045580,-795,0,1726196558,12761.198583829995,66.35550456000055,54385.231490640006 2024-09-13,03:02:40.000,257,11045581,-795,0,1726196559,12760.94260404999,66.56697846000316,54385.24546488 2024-09-13,03:02:41.000,257,11045584,-795,0,1726196560,12760.713569509993,66.76435409999976,54385.24546488 2024-09-13,03:02:42.000,257,11045556,-795,0,1726196561,12760.464326039997,66.83484540000063,54385.1476452 2024-09-13,03:02:43.000,257,11045566,-795,0,1726196562,12760.275709360001,66.89828757000214,54385.19655504 2024-09-13,03:02:44.000,257,11045532,-795,0,1726196563,12759.99278434,66.98287713000173,54385.1476452 2024-09-13,03:02:45.000,257,11045545,-795,0,1726196564,12759.70312300999,67.13795799000218,54385.063799760006 2024-09-13,03:02:46.000,257,11045568,-795,0,1726196565,12759.534715259993,67.30008798000199,54385.077774 2024-09-13,03:02:47.000,257,11045530,-795,0,1726196566,12759.460615849988,67.56795491999947,54385.16860656 2024-09-13,03:02:48.000,257,11045564,-795,0,1726196567,12759.339362270002,67.8569692500023,54384.896108880006 2024-09-13,03:02:49.000,257,11045588,-795,0,1726196568,12759.292208099992,68.11778706000041,54384.84719904001 2024-09-13,03:02:50.000,257,11045595,-795,0,1726196569,12759.325889649997,68.42794878000132,54384.875147520004 2024-09-13,03:02:51.000,257,11045616,-795,0,1726196570,12759.157481900002,68.65352094000264,54384.81226344 2024-09-13,03:02:52.000,257,11045580,-795,0,1726196571,12758.995810460001,68.78040527999838,54384.896108880006 2024-09-13,03:02:53.000,257,11045550,-795,0,1726196572,12758.65225865,68.8579457099986,54385.112709600005 2024-09-13,03:02:54.000,257,11045619,-795,0,1726196573,12758.315443149993,68.79450354000437,54384.88912176001 2024-09-13,03:02:55.000,257,11045475,-795,0,1726196574,12757.965155029997,68.71696311000414,54385.09873536 2024-09-13,03:02:56.000,257,11045593,-795,0,1726196575,12757.641812149996,68.43499791000067,54385.24546488 2024-09-13,03:02:57.000,257,11045575,-795,0,1726196576,12757.278051409994,68.25876966000214,54385.23847776 2024-09-13,03:02:58.000,257,11045586,-795,0,1726196577,12756.907554359997,68.06139401999826,54385.13367096001 2024-09-13,03:02:59.000,257,11045582,-795,0,1726196578,12756.712201369992,67.93450968000252,54385.077774 2024-09-13,03:03:00.000,257,11045610,-795,0,1726196579,12756.530320999991,67.78647795000143,54384.728418000006 2024-09-13,03:03:01.000,257,11045494,-795,0,1726196580,12756.20697811999,67.69483926000248,54384.63758544 2024-09-13,03:03:02.000,257,11045603,-795,0,1726196581,12755.897107859993,67.48336535999988,54384.5886756 2024-09-13,03:03:03.000,257,11045568,-795,0,1726196582,12755.513138189992,67.27894059000391,54384.48386880001 2024-09-13,03:03:04.000,257,11045560,-795,0,1726196583,12754.960760769995,67.12385973000346,54384.33015216 2024-09-13,03:03:05.000,257,11045583,-795,0,1726196584,12754.442064900002,67.06041756000195,54384.7633536 2024-09-13,03:03:06.000,257,11045586,-795,0,1726196585,12754.05809523,67.13090886000282,54384.896108880006 2024-09-13,03:03:07.000,257,11045573,-795,0,1726196586,12753.579817219994,67.23664581000048,54384.896108880006 2024-09-13,03:03:08.000,257,11045581,-795,0,1726196587,12753.115011829992,67.30008798000199,54384.903096 2024-09-13,03:03:09.000,257,11045578,-795,0,1726196588,12752.62999750999,67.24369493999984,54384.67950816001 2024-09-13,03:03:10.000,257,11045542,-795,0,1726196589,12752.192137359998,67.1168106000041,54384.4489332 2024-09-13,03:03:11.000,257,11045615,-795,0,1726196590,12751.713859349991,67.03927017000387,54384.42797184 2024-09-13,03:03:12.000,257,11045626,-795,0,1726196591,12751.262526579994,67.03927017000387,54384.337139279996 2024-09-13,03:03:13.000,257,11045560,-795,0,1726196592,12750.898765839993,67.1027123399981,54384.12752568001 2024-09-13,03:03:14.000,257,11045568,-795,0,1726196593,12750.548477719996,67.10976147000474,54384.01573176 2024-09-13,03:03:15.000,257,11045618,-795,0,1726196594,12750.09040863999,67.06746669000131,54384.21835824001 2024-09-13,03:03:16.000,257,11045571,-795,0,1726196595,12749.713175279998,66.9405823499983,54384.31617792001 2024-09-13,03:03:17.000,257,11045545,-795,0,1726196596,12749.268578819996,66.72205932000361,54384.33015216 2024-09-13,03:03:18.000,257,11045574,-795,0,1726196597,12748.783564499994,66.41894673000206,54384.31617792001 2024-09-13,03:03:19.000,257,11045574,-795,0,1726196598,12748.392858519997,66.12288326999987,54384.35810064 2024-09-13,03:03:20.000,257,11045591,-795,0,1726196599,12747.907844199995,65.82681980999769,54384.14149992 2024-09-13,03:03:21.000,257,11045589,-795,0,1726196600,12747.409357259989,65.5448546100015,54384.14149992 2024-09-13,03:03:22.000,257,11045612,-795,0,1726196601,12746.890661389996,65.32633157999953,54384.12752568001 2024-09-13,03:03:23.000,257,11045592,-795,0,1726196602,12746.338283969999,65.10780855000485,54384.28822944 2024-09-13,03:03:24.000,257,11045599,-795,0,1726196603,12745.893687509997,65.03026812000462,54384.25329384 2024-09-13,03:03:25.000,257,11045555,-795,0,1726196604,12745.348046399995,64.97387508000247,54384.05066736001 2024-09-13,03:03:26.000,257,11045563,-795,0,1726196605,12744.842823149993,64.9386294299984,54384.07861584001 2024-09-13,03:03:27.000,257,11045600,-795,0,1726196606,12744.19613738999,64.8399416100001,54383.98079616001 2024-09-13,03:03:28.000,257,11045570,-795,0,1726196607,12743.690914139988,64.64961510000285,54383.95983480001 2024-09-13,03:03:29.000,257,11045599,-795,0,1726196608,12743.354098639997,64.40994468000281,54383.869002240004 2024-09-13,03:03:30.000,257,11045625,-795,0,1726196609,12743.09811885999,64.1984707800002,54383.88297648001 2024-09-13,03:03:31.000,257,11045618,-795,0,1726196610,12743.030755759995,64.02224253000168,54384.05066736001 2024-09-13,03:03:32.000,257,11045567,-795,0,1726196611,12742.95665634999,63.90240731999802,54384.05066736001 2024-09-13,03:03:33.000,257,11045560,-795,0,1726196612,12742.848875389995,63.87421080000058,54383.98079616001 2024-09-13,03:03:34.000,257,11045643,-795,0,1726196613,12742.660258709999,63.83896515000379,54383.88297648001 2024-09-13,03:03:35.000,257,11045567,-795,0,1726196614,12742.512059889988,63.867161670001224,54384.036693120004 2024-09-13,03:03:36.000,257,11045614,-795,0,1726196615,12742.397542619998,63.8883090599993,54384.34412640001 2024-09-13,03:03:37.000,257,11045568,-795,0,1726196616,12742.303234279992,63.82486688999779,54384.33015216 2024-09-13,03:03:38.000,257,11045587,-795,0,1726196617,12742.121353909992,63.669786030004616,54384.07861584001 2024-09-13,03:03:39.000,257,11045594,-795,0,1726196618,12741.932737229996,63.47241039000073,54384.1345128 2024-09-13,03:03:40.000,257,11045599,-795,0,1726196619,12741.8451652,63.28913301000284,54384.155474160005 2024-09-13,03:03:41.000,257,11045552,-795,0,1726196620,12741.690230069995,63.218641710001975,54384.155474160005 2024-09-13,03:03:42.000,257,11045570,-795,0,1726196621,12741.649812209995,63.211592580002616,54384.51181728001 2024-09-13,03:03:43.000,257,11045519,-795,0,1726196622,12741.58244911,63.169297799999185,54384.63059832001 2024-09-13,03:03:44.000,257,11045599,-795,0,1726196623,12741.407305049994,63.09175736999896,54384.71444376 2024-09-13,03:03:45.000,257,11045616,-795,0,1726196624,12741.191743130003,63.01421693999873,54384.91008312 2024-09-13,03:03:46.000,257,11045613,-795,0,1726196625,12740.962708589992,62.90847999000107,54385.20354216001 2024-09-13,03:03:47.000,257,11045584,-795,0,1726196626,12740.64610202,62.753399130000616,54385.378220160004 2024-09-13,03:03:48.000,257,11045583,-795,0,1726196627,12740.289077589994,62.61241652999888,54385.47603984 2024-09-13,03:03:49.000,257,11045579,-795,0,1726196628,12739.925316849993,62.541925229998014,54385.35027168001 2024-09-13,03:03:50.000,257,11045559,-795,0,1726196629,12739.608710280001,62.534876099998655,54385.077774 2024-09-13,03:03:51.000,257,11045586,-795,0,1726196630,12739.312312639995,62.67585870000039,54385.3572588 2024-09-13,03:03:52.000,257,11045579,-795,0,1726196631,12739.05633285999,62.7393008700019,54385.46905272001 2024-09-13,03:03:53.000,257,11045596,-795,0,1726196632,12738.625209019992,62.88733260000299,54385.664692080005 2024-09-13,03:03:54.000,257,11045609,-795,0,1726196633,12738.18061255999,63.02831520000473,54385.67866632 2024-09-13,03:03:55.000,257,11045566,-795,0,1726196634,12737.762961339999,63.169297799999185,54386.32148136 2024-09-13,03:03:56.000,257,11045561,-795,0,1726196635,12737.338573809997,63.09880649999832,54386.384365440004 2024-09-13,03:03:57.000,257,11045501,-795,0,1726196636,12737.02870355,63.02831520000473,54386.66385024001 2024-09-13,03:03:58.000,257,11045593,-795,0,1726196637,12736.624524949999,62.873234340004274,54386.87346384 2024-09-13,03:03:59.000,257,11045578,-795,0,1726196638,12736.260764209997,62.816841300002125,54386.97128352 2024-09-13,03:04:00.000,257,11045570,-795,0,1726196639,12735.87005823,62.866185210004915,54386.73372144001 2024-09-13,03:04:01.000,257,11045589,-795,0,1726196640,12735.48608856,62.88733260000299,54386.92936080001 2024-09-13,03:04:02.000,257,11045587,-795,0,1726196641,12735.297471879989,62.986020420001296,54387.25076832 2024-09-13,03:04:03.000,257,11045566,-795,0,1726196642,12734.967392689992,63.00716780999937,54387.09006456 2024-09-13,03:04:04.000,257,11045590,-795,0,1726196643,12734.664258739991,63.02831520000473,54387.25076832 2024-09-13,03:04:05.000,257,11045560,-795,0,1726196644,12734.17924441999,63.01421693999873,54387.53025312001 2024-09-13,03:04:06.000,257,11045590,-795,0,1726196645,12733.842428919997,63.07765911000024,54387.65602128 2024-09-13,03:04:07.000,257,11045574,-795,0,1726196646,12733.444986629991,63.11995389000367,54387.83069928 2024-09-13,03:04:08.000,257,11045600,-795,0,1726196647,12733.034071719994,63.1974943200039,54388.24293936001 2024-09-13,03:04:09.000,257,11045555,-795,0,1726196648,12732.609684189993,63.20454345000326,54388.277874960004 2024-09-13,03:04:10.000,257,11045610,-795,0,1726196649,12732.353704410001,63.267985620004765,54388.31281056 2024-09-13,03:04:11.000,257,11045571,-795,0,1726196650,12732.14487879999,63.345526049997716,54388.634218080006 2024-09-13,03:04:12.000,257,11045589,-795,0,1726196651,12731.88889902,63.507656040004804,54388.82985744 2024-09-13,03:04:13.000,257,11045612,-795,0,1726196652,12731.666600789998,63.59224560000439,54388.98357408 2024-09-13,03:04:14.000,257,11045576,-795,0,1726196653,12731.525138279998,63.77552298000228,54389.088380880006 2024-09-13,03:04:15.000,257,11045553,-795,0,1726196654,12731.464511489998,63.95175123000081,54389.36087856 2024-09-13,03:04:16.000,257,11045575,-795,0,1726196655,12731.491456729993,63.95880036000017,54389.58446640001 2024-09-13,03:04:17.000,257,11045616,-795,0,1726196656,12731.572292449993,64.07158644000447,54389.81504136 2024-09-13,03:04:18.000,257,11045608,-795,0,1726196657,12731.666600789998,64.21961816999828,54389.91984816001 2024-09-13,03:04:19.000,257,11045582,-795,0,1726196658,12732.02362521999,64.47338685000432,54390.457856400004 2024-09-13,03:04:20.000,257,11045602,-795,0,1726196659,12732.266132379991,64.82584335000138,54390.42990792001 2024-09-13,03:04:21.000,257,11045575,-795,0,1726196660,12732.602947879997,65.150103330001,54390.93996768 2024-09-13,03:04:22.000,257,11045587,-795,0,1726196661,12732.865663969998,65.43206853000447,54391.18451688 2024-09-13,03:04:23.000,257,11045591,-795,0,1726196662,12733.14858899,65.67173895000451,54391.44304032 2024-09-13,03:04:24.000,257,11045632,-795,0,1726196663,12733.45172294,65.89731110999855,54391.54784712 2024-09-13,03:04:25.000,257,11045579,-795,0,1726196664,12733.815483680002,66.23566935000417,54391.89720312 2024-09-13,03:04:26.000,257,11045613,-795,0,1726196665,12734.138826559989,66.6586171500021,54392.53303104001 2024-09-13,03:04:27.000,257,11045584,-795,0,1726196666,12734.394806339995,67.03927017000387,54392.88238704 2024-09-13,03:04:28.000,257,11045575,-795,0,1726196667,12734.495850989995,67.34238275999815,54392.93129688 2024-09-13,03:04:29.000,257,11045553,-795,0,1726196668,12734.48237836999,67.59615144000418,54393.11994912 2024-09-13,03:04:30.000,257,11045490,-795,0,1726196669,12734.65078612,67.89926402999845,54393.31558848 2024-09-13,03:04:31.000,257,11045568,-795,0,1726196670,12734.5699504,68.13893444999849,54393.68590584001 2024-09-13,03:04:32.000,257,11045577,-795,0,1726196671,12734.556477779995,68.4772926900041,54394.00731336 2024-09-13,03:04:33.000,257,11045600,-795,0,1726196672,12734.56321408999,68.85089657999924,54394.5802572 2024-09-13,03:04:34.000,257,11045592,-795,0,1726196673,12734.58342301999,69.18925482000486,54394.817819280004 2024-09-13,03:04:35.000,257,11045618,-795,0,1726196674,12734.61036826,69.54171132000192,54395.0693556 2024-09-13,03:04:36.000,257,11045549,-795,0,1726196675,12734.697940289996,69.83777478000411,54395.62832520001 2024-09-13,03:04:37.000,257,11045556,-795,0,1726196676,12734.785512319992,70.18318215000181,54395.75409336 2024-09-13,03:04:38.000,257,11045575,-795,0,1726196677,12734.920238519997,70.53563864999887,54396.012616800006 2024-09-13,03:04:39.000,257,11045621,-795,0,1726196678,12735.054964720002,70.91629167000065,54396.06851376 2024-09-13,03:04:40.000,257,11045547,-795,0,1726196679,12735.39851652999,71.16301122000004,54396.07550088 2024-09-13,03:04:41.000,257,11045630,-795,0,1726196680,12735.70838679,71.39563251000072,54396.13838496 2024-09-13,03:04:42.000,257,11045602,-795,0,1726196681,12735.91047609,71.6282538000014,54396.48774096001 2024-09-13,03:04:43.000,257,11045559,-795,0,1726196682,12736.004784429992,72.03710334000061,54396.65543184001 2024-09-13,03:04:44.000,257,11045571,-795,0,1726196683,12736.072147530002,72.4811985300039,54396.87203256001 2024-09-13,03:04:45.000,257,11045508,-795,0,1726196684,12736.213610040002,73.08742370999971,54397.10959464001 2024-09-13,03:04:46.000,257,11045561,-795,0,1726196685,12736.462853509998,73.60905933000322,54397.82228088 2024-09-13,03:04:47.000,257,11045625,-795,0,1726196686,12736.664942809999,74.1870879900016,54398.15766264 2024-09-13,03:04:48.000,257,11045584,-795,0,1726196687,12736.813141629995,74.63118318000488,54398.4231732 2024-09-13,03:04:49.000,257,11045585,-795,0,1726196688,12736.82661425,75.09642575999897,54398.59086408 2024-09-13,03:04:50.000,257,11045558,-795,0,1726196689,12736.88724104,75.57576659999904,54398.66073528 2024-09-13,03:04:51.000,257,11045583,-795,0,1726196690,12737.00849462,75.9775670099989,54399.031052640006 2024-09-13,03:04:52.000,257,11045619,-795,0,1726196691,12737.116275579996,76.2877287299998,54399.2616276 2024-09-13,03:04:53.000,257,11045529,-795,0,1726196692,12737.116275579996,76.64018523000414,54399.464254080005 2024-09-13,03:04:54.000,257,11045581,-795,0,1726196693,12737.075857719996,77.03493651000463,54399.25464048 2024-09-13,03:04:55.000,257,11045531,-795,0,1726196694,12737.035439859996,77.57771951999894,54399.583035120006 2024-09-13,03:04:56.000,257,11045559,-795,0,1726196695,12737.055648789996,77.95837254000071,54400.05815928001 2024-09-13,03:04:57.000,257,11045571,-795,0,1726196696,12736.9276589,78.40951686000335,54400.26777288 2024-09-13,03:04:58.000,257,11045580,-795,0,1726196697,12736.914186279995,78.64918728000339,54400.68001296001 2024-09-13,03:04:59.000,257,11045585,-795,0,1726196698,12736.873768419995,78.93820160999894,54401.01539472001 2024-09-13,03:05:00.000,257,11045635,-795,0,1726196699,12736.873768419995,79.27655985000456,54401.190072720005 2024-09-13,03:05:01.000,257,11045511,-795,0,1726196700,12736.70536067,79.52327940000396,54401.20404696001 2024-09-13,03:05:02.000,257,11045598,-795,0,1726196701,12736.604316019999,79.69245852000313,54401.61628704001 2024-09-13,03:05:03.000,257,11045597,-795,0,1726196702,12736.496535059989,79.88983415999974,54401.860836240005 2024-09-13,03:05:04.000,257,11045586,-795,0,1726196703,12736.334863620003,80.12245545000042,54401.97263016001 2024-09-13,03:05:05.000,257,11045562,-795,0,1726196704,12736.152983250002,80.25638892000279,54402.10538544 2024-09-13,03:05:06.000,257,11045600,-795,0,1726196705,12736.092356460002,80.32688022000366,54402.38487024001 2024-09-13,03:05:07.000,257,11045580,-755,0,1726196706,12735.91047609,80.47491195000475,54402.59448384001 2024-09-13,03:05:08.000,257,11045607,-795,0,1726196707,12735.715123099995,80.58769803000177,54402.74121336001 2024-09-13,03:05:09.000,257,11045508,-795,0,1726196708,12735.391780219994,80.65818933000264,54402.79711032 2024-09-13,03:05:10.000,257,11045564,-795,0,1726196709,12735.196427229988,80.65114020000328,54402.92986560001 2024-09-13,03:05:11.000,257,11045544,-795,0,1726196710,12735.095382580002,80.74982802000159,54403.22332464001 2024-09-13,03:05:12.000,257,11045587,-795,0,1726196711,12735.075173650002,80.7004841099988,54403.370054160005 2024-09-13,03:05:13.000,257,11045589,-795,0,1726196712,12734.974129000002,80.63704194000456,54403.47486096 2024-09-13,03:05:14.000,257,11045554,-795,0,1726196713,12734.886556969992,80.63704194000456,54403.50979656001 2024-09-13,03:05:15.000,257,11045568,-795,0,1726196714,12734.913502210002,80.665238460002,54403.81024272 2024-09-13,03:05:16.000,257,11045581,-795,0,1726196715,12735.021283169997,80.92605627000012,54404.13863736 2024-09-13,03:05:17.000,257,11045550,-795,0,1726196716,12735.048228409993,81.19392321000487,54404.51594184001 2024-09-13,03:05:18.000,257,11045609,-795,0,1726196717,12735.088646269993,81.41949536999891,54404.56485168001 2024-09-13,03:05:19.000,257,11045558,-795,0,1726196718,12735.176218299988,81.57457622999937,54404.58581304001 2024-09-13,03:05:20.000,257,11045589,-795,0,1726196719,12735.230108779993,81.90588533999835,54404.760491040004 2024-09-13,03:05:21.000,257,11045631,-795,0,1726196720,12735.310944499994,82.18080141000246,54404.82337512001 2024-09-13,03:05:22.000,257,11045621,-795,0,1726196721,12735.46587963,82.38522617999843,54405.116834160006 2024-09-13,03:05:23.000,257,11045623,-795,0,1726196722,12735.51977010999,82.58965095000167,54405.452215920006 2024-09-13,03:05:24.000,257,11045601,-795,0,1726196723,12735.54671535,82.79407572000491,54405.87144312 2024-09-13,03:05:25.000,257,11045539,-795,0,1726196724,12735.47935224999,83.04079527000431,54406.04612112001 2024-09-13,03:05:26.000,257,11045564,-795,0,1726196725,12735.45914331999,83.20997439000348,54406.21381200001 2024-09-13,03:05:27.000,257,11045579,-795,0,1726196726,12735.43893438999,83.45669394000288,54406.7029104 2024-09-13,03:05:28.000,257,11045605,-795,0,1726196727,12735.371571289994,83.6822661000042,54406.84963992 2024-09-13,03:05:29.000,257,11045594,-795,0,1726196728,12735.196427229988,83.90783825999824,54407.03829216 2024-09-13,03:05:30.000,257,11045597,-795,0,1726196729,12735.095382580002,84.04177173000062,54407.226944400005 2024-09-13,03:05:31.000,257,11045607,-795,0,1726196730,12735.230108779993,84.14750867999828,54407.21995728001 2024-09-13,03:05:32.000,257,11045615,-795,0,1726196731,12735.162745679998,84.32373693000409,54407.38066104 2024-09-13,03:05:33.000,257,11045584,-795,0,1726196732,12735.021283169997,84.55635822000477,54407.49944208 2024-09-13,03:05:34.000,257,11045598,-795,0,1726196733,12734.926974829992,84.71143907999794,54407.562326160005 2024-09-13,03:05:35.000,257,11045556,-795,0,1726196734,12734.852875420002,84.9793060200027,54407.8557852 2024-09-13,03:05:36.000,257,11045629,-795,0,1726196735,12734.825930179992,85.28241861000424,54408.470651760006 2024-09-13,03:05:37.000,257,11045598,-795,0,1726196736,12734.778776009996,85.51503989999765,54408.854943360006 2024-09-13,03:05:38.000,257,11045600,-795,0,1726196737,12734.778776009996,85.77585771000304,54409.0785312 2024-09-13,03:05:39.000,257,11045573,-795,0,1726196738,12734.906765899992,86.05077377999987,54409.337054640004 2024-09-13,03:05:40.000,257,11045635,-795,0,1726196739,12735.081909959998,86.38913201999821,54409.67942352 2024-09-13,03:05:41.000,257,11045602,-795,0,1726196740,12735.182954609998,86.60765505000018,54409.85410152001 2024-09-13,03:05:42.000,257,11045640,-795,0,1726196741,12735.236845089988,86.86142372999893,54409.88205000001 2024-09-13,03:05:43.000,257,11045629,-795,0,1726196742,12735.182954609998,87.0799467600009,54410.07070224001 2024-09-13,03:05:44.000,257,11045599,-795,0,1726196743,12735.028019479993,87.26322413999878,54409.8471144 2024-09-13,03:05:45.000,257,11045587,-795,0,1726196744,12734.967392689992,87.37601022000308,54410.15454768 2024-09-13,03:05:46.000,257,11045562,-795,0,1726196745,12735.028019479993,87.55223847000161,54410.42005824 2024-09-13,03:05:47.000,257,11045632,-795,0,1726196746,12735.176218299988,87.68617194000399,54410.818324080006 2024-09-13,03:05:48.000,257,11045574,-795,0,1726196747,12735.250317709993,87.79190889000165,54411.132744480004 2024-09-13,03:05:49.000,257,11045627,-795,0,1726196748,12735.351362359994,87.95403888000146,54411.39825504 2024-09-13,03:05:50.000,257,11045633,-795,0,1726196749,12735.54671535,88.23600407999766,54411.60088152 2024-09-13,03:05:51.000,257,11045614,-795,0,1726196750,12735.68817786,88.52501841000048,54411.91530192001 2024-09-13,03:05:52.000,257,11045622,-795,0,1726196751,12735.80269512999,88.82813100000203,54411.7685724 2024-09-13,03:05:53.000,257,11045590,-795,0,1726196752,12735.876794539996,89.13124359000358,54411.98517312001 2024-09-13,03:05:54.000,257,11045602,-795,0,1726196753,12735.998048119996,89.52599487000407,54412.089979920005 2024-09-13,03:05:55.000,257,11045589,-795,0,1726196754,12736.024993359992,89.78681268000219,54412.27863216001 2024-09-13,03:05:56.000,257,11045613,-795,0,1726196755,12736.092356460002,90.07582700999774,54412.33452912 2024-09-13,03:05:57.000,257,11045604,-795,0,1726196756,12736.038465979997,90.35779221000121,54412.4323488 2024-09-13,03:05:58.000,257,11045574,-795,0,1726196757,12736.038465979997,90.72434697000426,54412.64894952 2024-09-13,03:05:59.000,257,11045597,-795,0,1726196758,12735.957630259996,91.05565608000325,54412.73279496001 2024-09-13,03:06:00.000,257,11045561,-795,0,1726196759,12735.876794539996,91.33057215000008,54412.809653280005 2024-09-13,03:06:01.000,257,11045553,-795,0,1726196760,12735.775749889995,91.63368474000163,54413.312725920005 2024-09-13,03:06:02.000,257,11045608,-795,0,1726196761,12735.715123099995,91.92974820000381,54413.22888048 2024-09-13,03:06:03.000,257,11045577,-795,0,1726196762,12735.553451659995,92.21876252999937,54413.28477744001 2024-09-13,03:06:04.000,257,11045597,-795,0,1726196763,12735.445670699999,92.52187512000091,54413.41753272 2024-09-13,03:06:05.000,257,11045602,-795,0,1726196764,12735.257054019989,92.78269292999903,54413.32670016001 2024-09-13,03:06:06.000,257,11045591,-795,0,1726196765,12735.236845089988,93.12105117000465,54413.550288000006 2024-09-13,03:06:07.000,257,11045599,-795,0,1726196766,12735.189690919993,93.38891811000212,54413.73195312 2024-09-13,03:06:08.000,257,11045630,-795,0,1726196767,12735.102118889998,93.70612896000239,54414.07432200001 2024-09-13,03:06:09.000,257,11045611,-795,0,1726196768,12734.967392689992,93.903504599999,54413.864708400004 2024-09-13,03:06:10.000,257,11045625,-795,0,1726196769,12734.987601619992,94.13612588999968,54413.99746368001 2024-09-13,03:06:11.000,257,11045586,-795,0,1726196770,12734.960656379997,94.34759979000228,54414.27694848 2024-09-13,03:06:12.000,257,11045611,-795,0,1726196771,12735.028019479993,94.66481064000254,54414.29790984 2024-09-13,03:06:14.000,257,11045582,-795,0,1726196773,12735.061701029997,95.263986689999,54414.654252960005 2024-09-13,03:06:15.000,257,11045595,-795,0,1726196774,12735.142536749998,95.42611667999881,54414.76604688001 2024-09-13,03:06:16.000,257,11045593,-795,0,1726196775,12735.176218299988,95.58824666999863,54414.8079696 2024-09-13,03:06:17.000,257,11045577,-795,0,1726196776,12735.169481989993,95.7574257899978,54414.989634720005 2024-09-13,03:06:18.000,257,11045558,-795,0,1726196777,12735.317680809989,95.87726100000145,54415.26911952001 2024-09-13,03:06:19.000,257,11045588,-795,0,1726196778,12735.351362359994,96.07463663999806,54415.46475888001 2024-09-13,03:06:20.000,257,11045591,-795,0,1726196779,12735.58039689999,96.3284053200041,54415.60450128001 2024-09-13,03:06:21.000,257,11045597,-795,0,1726196780,12735.694914169995,96.58217400000285,54415.471746 2024-09-13,03:06:22.000,257,11045580,-795,0,1726196781,12735.950893950001,96.80069703000481,54415.33899072001 2024-09-13,03:06:23.000,257,11045599,-795,0,1726196782,12736.220346349997,96.96282702000462,54415.33899072001 2024-09-13,03:06:24.000,257,11045587,-795,0,1726196783,12736.402226719998,97.14610440000251,54415.38790056001 2024-09-13,03:06:25.000,257,11045610,-795,0,1726196784,12736.584107089999,97.30118526000297,54415.394887680006 2024-09-13,03:06:26.000,257,11045585,-795,0,1726196785,12736.752514839995,97.63249437000195,54415.709308080004 2024-09-13,03:06:27.000,257,11045605,-795,0,1726196786,12736.94113151999,97.85806653000327,54416.114561040005 2024-09-13,03:06:28.000,257,11045607,-795,0,1726196787,12737.015230929996,98.09773695000331,54416.18443224001 2024-09-13,03:06:29.000,257,11045587,-795,0,1726196788,12737.06912141,98.32330911000463,54416.40802008 2024-09-13,03:06:30.000,257,11045601,-795,0,1726196789,12737.082594029991,98.68986387000041,54416.42898144 2024-09-13,03:06:31.000,257,11045541,-795,0,1726196790,12737.143220819991,99.02117297999939,54416.38705872 2024-09-13,03:06:32.000,257,11045621,-795,0,1726196791,12737.399200599997,99.30313818000286,54416.617633680005 2024-09-13,03:06:33.000,257,11045593,-795,0,1726196792,12737.533926800003,99.55690686000162,54416.65955640001 2024-09-13,03:06:34.000,257,11045615,-795,0,1726196793,12737.621498829998,99.74723336999887,54416.4150072 2024-09-13,03:06:35.000,257,11045587,-795,0,1726196794,12737.702334549998,100.04329683000105,54416.51981400001 2024-09-13,03:06:36.000,257,11045620,-795,0,1726196795,12737.87747860999,100.37460594000004,54416.60365944 2024-09-13,03:06:37.000,257,11045487,-795,0,1726196796,12738.05935897999,100.66362027000287,54416.694492 2024-09-13,03:06:38.000,257,11045601,-795,0,1726196797,12738.22776673,101.07246981000208,54416.89013136 2024-09-13,03:06:39.000,257,11045602,-795,0,1726196798,12738.369229240001,101.37558240000362,54417.393204 2024-09-13,03:06:40.000,257,11045601,-795,0,1726196799,12738.530900680002,101.66459672999918,54417.40019112001 2024-09-13,03:06:41.000,257,11045627,-795,0,1726196800,12738.679099499997,102.03820062000159,54417.52595928001 2024-09-13,03:06:42.000,257,11045606,-795,0,1726196801,12738.874452489988,102.30606755999906,54417.63076608 2024-09-13,03:06:43.000,257,11045644,-795,0,1726196802,12739.090014409994,102.57393450000382,54417.623778960005 2024-09-13,03:06:44.000,257,11045602,-795,0,1726196803,12739.271894779995,102.83475231000193,54417.66570168001 2024-09-13,03:06:45.000,257,11045594,-795,0,1726196804,12739.393148359995,102.98983317000238,54417.48403656 2024-09-13,03:06:46.000,257,11045569,-795,0,1726196805,12739.729963860002,103.14491403000284,54417.56089488 2024-09-13,03:06:47.000,257,11045588,-795,0,1726196806,12740.033097809988,103.31409315000201,54417.65871456 2024-09-13,03:06:48.000,257,11045588,-795,0,1726196807,12740.45748533999,103.58196008999948,54417.686663039996 2024-09-13,03:06:49.000,257,11045595,-795,0,1726196808,12740.801037149991,103.82867963999888,54417.93121224001 2024-09-13,03:06:50.000,257,11045619,-795,0,1726196809,12741.265842539993,104.11769397000171,54418.04300616 2024-09-13,03:06:51.000,257,11045601,-795,0,1726196810,12741.690230069995,104.43490482000198,54418.48319472001 2024-09-13,03:06:52.000,257,11045606,-795,0,1726196811,12742.074199739996,104.7239191500048,54418.57402728001 2024-09-13,03:06:53.000,257,11045598,-795,0,1726196812,12742.444696789993,104.94244217999949,54418.462233360005 2024-09-13,03:06:54.000,257,11045616,-795,0,1726196813,12742.606368229994,105.21030912000424,54418.28755536001 2024-09-13,03:06:55.000,257,11045624,-795,0,1726196814,12742.99707420999,105.47112693000236,54418.44825912 2024-09-13,03:06:56.000,257,11045601,-795,0,1726196815,12743.320417089992,105.62620779000281,54418.48319472001 2024-09-13,03:06:57.000,257,11045584,-795,0,1726196816,12743.576396869998,105.76014125999791,54418.441272000004 2024-09-13,03:06:58.000,257,11045619,-795,0,1726196817,12744.01425701999,105.92932038000436,54418.72075680001 2024-09-13,03:06:59.000,257,11045610,-795,0,1726196818,12744.28370942,106.03505733000202,54418.62293712001 2024-09-13,03:07:00.000,257,11045621,-795,0,1726196819,12744.539689199992,106.2676786200027,54418.7556924 2024-09-13,03:07:01.000,257,11045572,-795,0,1726196820,12744.735042189997,106.53554556000017,54418.57402728001 2024-09-13,03:07:02.000,257,11045619,-795,0,1726196821,12745.119011859999,106.75406859000213,54418.76966664001 2024-09-13,03:07:03.000,257,11045606,-795,0,1726196822,12745.40193688,107.04308291999769,54418.69979544001 2024-09-13,03:07:04.000,257,11045593,-795,0,1726196823,12745.698334519991,107.39553942000202,54418.74171816001 2024-09-13,03:07:05.000,257,11045600,-795,0,1726196824,12745.961050609993,107.69160288000421,54418.72075680001 2024-09-13,03:07:06.000,257,11045585,-795,0,1726196825,12746.203557769993,107.91717503999826,54418.8255636 2024-09-13,03:07:07.000,257,11045596,-795,0,1726196826,12746.53363695999,108.185041980003,54418.83953784001 2024-09-13,03:07:08.000,257,11045571,-795,0,1726196827,12746.816561979991,108.41061414000433,54418.81158936 2024-09-13,03:07:09.000,257,11045524,-795,0,1726196828,12747.065805450002,108.69962846999988,54418.6858212 2024-09-13,03:07:10.000,257,11045597,-795,0,1726196829,12747.294839989998,108.88290584999777,54418.83255072 2024-09-13,03:07:11.000,257,11045558,-795,0,1726196830,12747.577765009999,109.08028149000165,54418.45524624001 2024-09-13,03:07:12.000,257,11045600,-795,0,1726196831,12747.948262059996,109.24946061000082,54418.28056824 2024-09-13,03:07:13.000,257,11045581,-795,0,1726196832,12748.291813869997,109.46798364000279,54418.31550384001 2024-09-13,03:07:14.000,257,11045598,-795,0,1726196833,12748.621893059993,109.64421189000132,54418.19672280001 2024-09-13,03:07:15.000,257,11045587,-795,0,1726196834,12748.93849963,109.77814536000369,54417.98012208001 2024-09-13,03:07:16.000,257,11045584,-795,0,1726196835,12749.288787749996,109.92617709000478,54417.97313496 2024-09-13,03:07:17.000,257,11045501,-795,0,1726196836,12749.740120519993,110.01076665000437,54417.96614784 2024-09-13,03:07:18.000,257,11045604,-795,0,1726196837,12750.13756281,110.06715968999924,54417.854353919996 2024-09-13,03:07:19.000,257,11045597,-795,0,1726196838,12750.541741410001,110.04601230000117,54417.77050848 2024-09-13,03:07:20.000,257,11045587,-795,0,1726196839,12750.952656319998,109.99666838999838,54417.76352136001 2024-09-13,03:07:21.000,257,11045616,-795,0,1726196840,12751.39725278,109.94732448000286,54417.59583048001 2024-09-13,03:07:22.000,257,11045587,-795,0,1726196841,12751.835112929992,109.91912795999815,54417.504997920005 2024-09-13,03:07:23.000,257,11045581,-795,0,1726196842,12752.400962969994,109.88388231000135,54417.351281279996 2024-09-13,03:07:24.000,257,11045584,-795,0,1726196843,12752.73104215999,109.89798057000007,54417.04384800001 2024-09-13,03:07:25.000,257,11045506,-795,0,1726196844,12753.209320169997,109.91207882999879,54416.64558216 2024-09-13,03:07:26.000,257,11045565,-795,0,1726196845,12753.75496128,109.90502969999943,54416.498852640005 2024-09-13,03:07:27.000,257,11045605,-795,0,1726196846,12754.233239289992,109.86978405000264,54416.380071600004 2024-09-13,03:07:28.000,257,11045563,-795,0,1726196847,12754.657626819993,109.86978405000264,54416.53378824 2024-09-13,03:07:29.000,257,11045596,-795,0,1726196848,12755.162850069995,109.876833180002,54416.32417464001 2024-09-13,03:07:30.000,257,11045586,-795,0,1726196849,12755.721963800002,109.8274892699992,54416.25430344001 2024-09-13,03:07:31.000,257,11045579,-795,0,1726196850,12756.25413229,109.79929275000177,54416.42199432001 2024-09-13,03:07:32.000,257,11045525,-795,0,1726196851,12756.624629339996,109.89093144000071,54416.22635496001 2024-09-13,03:07:33.000,257,11045521,-795,0,1726196852,12757.150061519998,109.9402753500035,54416.17744512001 2024-09-13,03:07:34.000,257,11045578,-795,0,1726196853,12757.61486691,110.15879837999819,54416.02372848 2024-09-13,03:07:35.000,257,11045571,-795,0,1726196854,12758.093144919992,110.320928369998,54415.5765528 2024-09-13,03:07:36.000,257,11045580,-755,0,1726196855,12758.63204972,110.53945139999996,54415.31104224 2024-09-13,03:07:37.000,257,11045652,-795,0,1726196856,12759.083382489996,110.77207269000064,54415.36693920001 2024-09-13,03:07:38.000,257,11045575,-715,0,1726196857,12759.460615849988,110.94830093999917,54415.18527408 2024-09-13,03:07:39.000,257,11045625,-795,0,1726196858,12759.8311129,111.08223441000155,54415.07348016 2024-09-13,03:07:40.000,257,11045573,-795,0,1726196859,12760.140983159996,111.21616788000392,54415.21322256 2024-09-13,03:07:41.000,257,11045508,-795,0,1726196860,12760.444117109997,111.30780657000287,54415.35296496 2024-09-13,03:07:42.000,257,11045586,-795,0,1726196861,12760.753987369993,111.50518220999948,54415.29008088 2024-09-13,03:07:43.000,257,11045597,-795,0,1726196862,12760.956076669994,111.681410459998,54415.12937712001 2024-09-13,03:07:44.000,257,11045574,-795,0,1726196863,12761.17163859,111.94927740000276,54414.891815040006 2024-09-13,03:07:45.000,257,11045550,-795,0,1726196864,12761.299628479996,112.16780043000472,54414.50053632001 2024-09-13,03:07:46.000,257,11045636,-795,0,1726196865,12761.609498739992,112.39337258999876,54414.40271664 2024-09-13,03:07:47.000,257,11045602,-795,0,1726196866,12761.959786859989,112.50615867000306,54414.33983256001 2024-09-13,03:07:48.000,257,11045603,-795,0,1726196867,12762.1888214,112.65419040000415,54413.94156672 2024-09-13,03:07:49.000,257,11045554,-795,0,1726196868,12762.33028391,112.8797625599982,54413.7948372 2024-09-13,03:07:50.000,257,11045602,-795,0,1726196869,12762.498691659996,113.19697340999846,54413.47342968001 2024-09-13,03:07:51.000,257,11045579,-795,0,1726196870,12762.673835720001,113.52123338999809,54413.56426224 2024-09-13,03:07:52.000,257,11045589,-795,0,1726196871,12762.889397639992,113.831395109999,54413.41753272 2024-09-13,03:07:53.000,257,11045571,-795,0,1726196872,12763.010651219993,114.2402446499982,54413.54330088001 2024-09-13,03:07:54.000,257,11045564,-795,0,1726196873,12763.118432179988,114.5997502800019,54413.38958424 2024-09-13,03:07:55.000,257,11045576,-795,0,1726196874,12763.111695869993,114.8112241800045,54413.193944880004 2024-09-13,03:07:56.000,257,11045591,-795,0,1726196875,12763.104959559998,114.99450156000239,54412.72580784 2024-09-13,03:07:57.000,257,11045558,-795,0,1726196876,12763.051069079993,115.0438454699979,54412.425361680005 2024-09-13,03:07:58.000,257,11045615,-795,0,1726196877,12763.098223249988,115.12843503000477,54412.36946472001 2024-09-13,03:07:59.000,257,11045568,-795,0,1726196878,12763.037596460003,115.26941762999923,54412.089979920005 2024-09-13,03:08:00.000,257,11045621,-795,0,1726196879,12762.828770849992,115.4385967499984,54411.454152 2024-09-13,03:08:01.000,257,11045608,-795,0,1726196880,12762.640154169996,115.60072673999821,54411.31440960001 2024-09-13,03:08:02.000,257,11045546,-795,0,1726196881,12762.57279107,115.78400412000337,54411.013963440004 2024-09-13,03:08:03.000,257,11045647,-795,0,1726196882,12762.593,115.93908498000383,54411.034924800006 2024-09-13,03:08:04.000,257,11045595,-795,0,1726196883,12762.52563689999,116.09416584000428,54410.75544 2024-09-13,03:08:05.000,257,11045612,-795,0,1726196884,12762.397647009995,116.1717062700045,54410.6855688 2024-09-13,03:08:06.000,257,11045600,-795,0,1726196885,12762.38417438999,116.32678712999768,54410.27332872 2024-09-13,03:08:07.000,257,11045617,-795,0,1726196886,12762.34375652999,116.51006451000285,54410.056728 2024-09-13,03:08:08.000,257,11045592,-795,0,1726196887,12762.316811289995,116.70744014999946,54409.81916592 2024-09-13,03:08:09.000,257,11045586,-795,0,1726196888,12762.14166722999,116.80612796999776,54409.4628228 2024-09-13,03:08:10.000,257,11045640,-795,0,1726196889,12762.14166722999,116.88366839999799,54409.29513192 2024-09-13,03:08:11.000,257,11045582,-795,0,1726196890,12762.175348779994,116.82022623000375,54409.190325120006 2024-09-13,03:08:12.000,257,11045623,-795,0,1726196891,12762.175348779994,116.77088232000096,54409.169363760004 2024-09-13,03:08:13.000,257,11045517,-795,0,1726196892,12762.128194609999,116.71448927999882,54408.638342640006 2024-09-13,03:08:14.000,257,11045629,-795,0,1726196893,12762.12145829999,116.7003910200001,54408.32392224001 2024-09-13,03:08:15.000,257,11045576,-795,0,1726196894,12762.12145829999,116.62285058999987,54408.07937304 2024-09-13,03:08:16.000,257,11045595,-795,0,1726196895,12762.256184499995,116.58055581000372,54407.70206856001 2024-09-13,03:08:17.000,257,11045597,-795,0,1726196896,12762.42459224999,116.58760494000308,54407.87674656 2024-09-13,03:08:18.000,257,11045563,-795,0,1726196897,12762.54584582999,116.50301538000349,54407.73700416 2024-09-13,03:08:19.000,257,11045552,-795,0,1726196898,12762.593,116.48186798999814,54407.65315872001 2024-09-13,03:08:20.000,257,11045601,-795,0,1726196899,12762.626681549991,116.44662234000134,54407.36668680001 2024-09-13,03:08:21.000,257,11045587,-795,0,1726196900,12762.727726199992,116.39727842999855,54407.15008608001 2024-09-13,03:08:22.000,257,11045612,-795,0,1726196901,12762.842243469997,116.38318016999983,54407.21995728001 2024-09-13,03:08:23.000,257,11045579,-795,0,1726196902,12762.929815499992,116.43252408000262,54407.18502168 2024-09-13,03:08:24.000,257,11045592,-795,0,1726196903,12763.017387530002,116.4536714700007,54406.961433840006 2024-09-13,03:08:25.000,257,11045604,-795,0,1726196904,12763.111695869993,116.36203278000175,54406.61207784 2024-09-13,03:08:26.000,257,11045571,-795,0,1726196905,12763.219476829989,116.2421975699981,54406.52124528 2024-09-13,03:08:27.000,257,11045598,-795,0,1726196906,12763.313785169994,116.1717062700045,54406.269708960004 2024-09-13,03:08:28.000,257,11045587,-795,0,1726196907,12763.333994099994,116.19990279000194,54406.08804384 2024-09-13,03:08:29.000,257,11045607,-795,0,1726196908,12763.300312549989,116.16465713999787,54405.899391599996 2024-09-13,03:08:30.000,257,11045607,-795,0,1726196909,12763.192531589993,116.1717062700045,54405.955288560006 2024-09-13,03:08:31.000,257,11045626,-795,0,1726196910,12763.138641109988,116.10121497000364,54405.80157192 2024-09-13,03:08:32.000,257,11045614,-795,0,1726196911,12763.030860149993,116.08711670999764,54405.80855904001 2024-09-13,03:08:33.000,257,11045583,-795,0,1726196912,12762.801825609997,116.11531323000236,54405.69676512 2024-09-13,03:08:34.000,257,11045572,-795,0,1726196913,12762.714253580001,116.108264100003,54405.68977800001 2024-09-13,03:08:35.000,257,11045611,-795,0,1726196914,12762.586263689991,116.18580453000322,54405.598945440004 2024-09-13,03:08:36.000,257,11045576,-795,0,1726196915,12762.478482729995,116.11531323000236,54405.4102932 2024-09-13,03:08:37.000,257,11045562,-795,0,1726196916,12762.3909107,116.15055887999915,54404.76747816 2024-09-13,03:08:38.000,257,11045580,-795,0,1726196917,12762.22250294999,116.10121497000364,54404.62773576 2024-09-13,03:08:39.000,257,11045626,-795,0,1726196918,12762.155139849994,116.10121497000364,54404.45305776 2024-09-13,03:08:40.000,257,11045562,-795,0,1726196919,12761.865478519998,116.04482193000149,54404.10370176001 2024-09-13,03:08:41.000,257,11045596,-795,0,1726196920,12761.697070770002,116.15055887999915,54404.06876616 2024-09-13,03:08:42.000,257,11045594,-795,0,1726196921,12761.582553499997,116.2421975699981,54404.24344416 2024-09-13,03:08:43.000,257,11045588,-795,0,1726196922,12761.508454089992,116.38318016999983,54404.47401912 2024-09-13,03:08:44.000,257,11045552,-795,0,1726196923,12761.33331003,116.48891712000477,54404.22946992001 2024-09-13,03:08:45.000,257,11045540,-795,0,1726196924,12761.117748109995,116.68629276000138,54403.942998000006 2024-09-13,03:08:46.000,257,11045557,-795,0,1726196925,12761.00996715,116.7990788399984,54403.86613968001 2024-09-13,03:08:47.000,257,11045598,-795,0,1726196926,12760.929131429999,116.98235622000357,54403.5237708 2024-09-13,03:08:48.000,257,11045597,-795,0,1726196927,12760.807877849998,117.0598966500038,54403.2792216 2024-09-13,03:08:49.000,257,11045591,-795,0,1726196928,12760.767459989998,117.26432141999976,54403.04864664001 2024-09-13,03:08:50.000,257,11045586,-795,0,1726196929,12760.713569509993,117.29251794000447,54402.77614896 2024-09-13,03:08:51.000,257,11045596,-795,0,1726196930,12760.632733789993,117.4053040200015,54402.69230352001 2024-09-13,03:08:52.000,257,11045599,-795,0,1726196931,12760.585579619998,117.5039918399998,54402.55954824 2024-09-13,03:08:53.000,257,11045523,-795,0,1726196932,12760.444117109997,117.64497444000153,54402.51762552 2024-09-13,03:08:54.000,257,11045614,-795,0,1726196933,12760.329599839992,117.76480964999791,54402.46871568 2024-09-13,03:08:55.000,257,11045587,-795,0,1726196934,12760.147719469991,117.8634974700035,54402.412818720004 2024-09-13,03:08:56.000,257,11045589,-795,0,1726196935,12760.0332022,117.87759573000221,54402.22416648 2024-09-13,03:08:57.000,257,11045584,-795,0,1726196936,12759.918684929995,117.9974309399986,54401.87481048001 2024-09-13,03:08:58.000,257,11045581,-795,0,1726196937,12759.96583909999,118.0608731100001,54401.81891352 2024-09-13,03:08:59.000,257,11045625,-795,0,1726196938,12759.98604802999,118.23005222999927,54401.70013248 2024-09-13,03:09:00.000,257,11045596,-795,0,1726196939,12759.89173969,118.32169091999822,54401.476544640005 2024-09-13,03:09:01.000,257,11045559,-795,0,1726196940,12759.730068249999,118.52611569000146,54401.18308560001 2024-09-13,03:09:02.000,257,11045592,-795,0,1726196941,12759.72333193999,118.65300003000448,54400.96648488001 2024-09-13,03:09:03.000,257,11045596,-795,0,1726196942,12759.68291407999,118.8010317599983,54400.94552352001 2024-09-13,03:09:04.000,257,11045575,-795,0,1726196943,12759.676177769994,118.88562131999788,54400.854690960005 2024-09-13,03:09:05.000,257,11045609,-795,0,1726196944,12759.635759909994,119.00545653000154,54400.589180400006 2024-09-13,03:09:06.000,257,11045608,-795,0,1726196945,12759.581869429989,119.14643913000327,54400.49834784 2024-09-13,03:09:07.000,257,11045605,-795,0,1726196946,12759.480824779988,119.42135520000011,54400.68001296001 2024-09-13,03:09:08.000,257,11045631,-795,0,1726196947,12759.332625959993,119.59758344999864,54400.372579680006 2024-09-13,03:09:09.000,257,11045524,-795,0,1726196948,12759.123800349997,119.75971343999845,54400.10706912001 2024-09-13,03:09:10.000,257,11045582,-795,0,1726196949,12758.941919979996,119.88659778000147,54399.869507040006 2024-09-13,03:09:11.000,257,11045507,-795,0,1726196950,12758.82740270999,120.18971037000301,54399.72277752001 2024-09-13,03:09:12.000,257,11045610,-795,0,1726196951,12758.76677591999,120.35888949000218,54399.7157904 2024-09-13,03:09:13.000,257,11045539,-795,0,1726196952,12758.74656698999,120.53511774000071,54399.6109836 2024-09-13,03:09:14.000,257,11045559,-795,0,1726196953,12758.68594019999,120.75364077000268,54399.63893208 2024-09-13,03:09:15.000,257,11045618,-795,0,1726196954,12758.638786029995,120.979212930004,54399.19175640001 2024-09-13,03:09:16.000,257,11045586,-795,0,1726196955,12758.658994959995,121.18363769999996,54399.06598824 2024-09-13,03:09:17.000,257,11045534,-795,0,1726196956,12758.58489554999,121.3880624700032,54398.95419432001 2024-09-13,03:09:18.000,257,11045587,-795,0,1726196957,12758.48385089999,121.50084855000023,54398.54894136001 2024-09-13,03:09:19.000,257,11045630,-795,0,1726196958,12758.133562779993,121.73346984000091,54398.23452096001 2024-09-13,03:09:20.000,257,11045574,-795,0,1726196959,12757.924737169997,122.04363156000181,54398.46509592 2024-09-13,03:09:21.000,257,11045610,-795,0,1726196960,12757.803483589996,122.6216602200002,54398.43714744 2024-09-13,03:09:22.000,257,11045625,-795,0,1726196961,12757.931473479992,123.05165715000476,54398.33234064001 2024-09-13,03:09:23.000,257,11045568,-795,0,1726196962,12758.039254440002,123.39706452000246,54398.388237600004 2024-09-13,03:09:24.000,257,11045576,-795,0,1726196963,12758.039254440002,123.6719805899993,54398.4930444 2024-09-13,03:09:25.000,257,11045594,-795,0,1726196964,12758.045990749997,123.91165100999933,54398.35330200001 2024-09-13,03:09:26.000,257,11045583,-795,0,1726196965,12758.167244329998,124.02443709000363,54398.290417920005 2024-09-13,03:09:27.000,257,11045563,-795,0,1726196966,12758.376069939994,124.17951795000408,54397.89913920001 2024-09-13,03:09:28.000,257,11045594,-795,0,1726196967,12758.57142293,124.35574620000261,54397.56375744001 2024-09-13,03:09:29.000,257,11045575,-795,0,1726196968,12758.578159239994,124.51787619000243,54397.3401696 2024-09-13,03:09:30.000,257,11045587,-795,0,1726196969,12758.76677591999,124.69410444000096,54397.25632416001 2024-09-13,03:09:31.000,257,11045567,-795,0,1726196970,12758.982337839996,124.81393965000461,54397.29824688 2024-09-13,03:09:32.000,257,11045588,-795,0,1726196971,12759.137272970002,124.98311877000378,54397.45895064 2024-09-13,03:09:33.000,257,11045561,-795,0,1726196972,12759.197899760002,125.10295398000017,54397.2702984 2024-09-13,03:09:34.000,257,11045564,-795,0,1726196973,12759.056437250001,125.22278919000382,54397.22837568001 2024-09-13,03:09:35.000,257,11045596,-795,0,1726196974,12759.090118799992,125.40606657000171,54397.0956204 2024-09-13,03:09:36.000,257,11045591,-795,0,1726196975,12759.083382489996,125.57524569000088,54397.00478784 2024-09-13,03:09:37.000,257,11045579,-795,0,1726196976,12759.083382489996,125.77967046000413,54396.96985224001 2024-09-13,03:09:38.000,257,11045582,-795,0,1726196977,12759.042964629996,125.94180045000394,54396.86504544 2024-09-13,03:09:39.000,257,11045614,-795,0,1726196978,12758.84761163999,126.08983217999776,54396.43883112001 2024-09-13,03:09:40.000,257,11045607,-795,0,1726196979,12758.78698484999,126.18852000000334,54396.00562968001 2024-09-13,03:09:41.000,257,11045582,-795,0,1726196980,12758.79372116,126.20966739000141,54395.90082288 2024-09-13,03:09:42.000,257,11045606,-795,0,1726196981,12758.861084259996,126.28720782000164,54395.69120928 2024-09-13,03:09:43.000,257,11045590,-795,0,1726196982,12758.87455688,126.30835520999972,54395.439672960005 2024-09-13,03:09:44.000,257,11045564,-795,0,1726196983,12759.036228320001,126.33655173000443,54395.726144880005 2024-09-13,03:09:45.000,257,11045595,-795,0,1726196984,12759.130536659992,126.35064999000315,54395.64229944 2024-09-13,03:09:46.000,257,11045599,-795,0,1726196985,12759.386516439998,126.43523955000273,54395.56544112 2024-09-13,03:09:47.000,257,11045607,-795,0,1726196986,12759.676177769994,126.48458345999825,54395.488582800004 2024-09-13,03:09:48.000,257,11045606,-795,0,1726196987,12759.878267069995,126.53392737000104,54395.285956319996 2024-09-13,03:09:49.000,257,11045578,-795,0,1726196988,12760.019729579995,126.52687824000168,54394.97153592 2024-09-13,03:09:50.000,257,11045649,-795,0,1726196989,12760.208346259991,126.52687824000168,54394.74794808 2024-09-13,03:09:51.000,257,11045568,-795,0,1726196990,12760.410435559992,126.5409765000004,54394.55929584 2024-09-13,03:09:52.000,257,11045597,-795,0,1726196991,12760.612524859993,126.61146780000126,54394.17500424 2024-09-13,03:09:53.000,257,11045614,-795,0,1726196992,12760.848295709999,126.66786084000341,54394.18199136 2024-09-13,03:09:54.000,257,11045633,-795,0,1726196993,12761.10427548999,126.72425387999829,54394.25186256 2024-09-13,03:09:55.000,257,11045634,-795,0,1726196994,12761.387200509991,126.77359779000108,54394.18897848001 2024-09-13,03:09:56.000,257,11045611,-795,0,1726196995,12761.710543389992,126.73835214000428,54394.01430048 2024-09-13,03:09:57.000,257,11045598,-795,0,1726196996,12762.006941029998,126.75949953000236,54394.25884968001 2024-09-13,03:09:58.000,257,11045606,-795,0,1726196997,12762.26965712,126.73130300999765,54394.03526184 2024-09-13,03:09:59.000,257,11045601,-795,0,1726196998,12762.518900589996,126.58327128000383,54393.6719316 2024-09-13,03:10:00.000,257,11045546,-795,0,1726196999,12762.815298230002,126.51982911000232,54393.6719316 2024-09-13,03:10:01.000,257,11045614,-795,0,1726197000,12763.071278009993,126.43523955000273,54393.56013768 2024-09-13,03:10:02.000,257,11045550,-795,0,1726197001,12763.239685759989,126.37884651000059,54393.259691520005 2024-09-13,03:10:03.000,257,11045600,-795,0,1726197002,12763.60344649999,126.25196217000484,54393.2177688 2024-09-13,03:10:04.000,257,11045594,-795,0,1726197003,12763.940261999996,126.13917609000055,54393.03610368001 2024-09-13,03:10:05.000,257,11045608,-795,0,1726197004,12764.277077500003,125.8008178500022,54392.89636128001 2024-09-13,03:10:06.000,257,11045542,-795,0,1726197005,12764.62062930999,125.42721395999979,54392.79854160001 2024-09-13,03:10:07.000,257,11045577,-795,0,1726197006,12764.88334539999,125.07475746000273,54392.67277344 2024-09-13,03:10:08.000,257,11045583,-795,0,1726197007,12765.018071599996,124.76459574000182,54392.49809544 2024-09-13,03:10:09.000,257,11045630,-795,0,1726197008,12765.146061489992,124.5883674900033,54392.29546896001 2024-09-13,03:10:10.000,257,11045600,-795,0,1726197009,12765.348150789992,124.39099184999941,54392.09284248 2024-09-13,03:10:11.000,257,11045620,-795,0,1726197010,12765.577185329988,124.21476360000088,54392.02297128 2024-09-13,03:10:12.000,257,11045588,-795,0,1726197011,12765.792747249994,124.02443709000363,54391.84130616001 2024-09-13,03:10:13.000,257,11045615,-795,0,1726197012,12765.98136392999,123.89050362000125,54391.631692560004 2024-09-13,03:10:14.000,257,11045568,-795,0,1726197013,12766.19018954,123.82001232000039,54391.4011176 2024-09-13,03:10:15.000,257,11045618,-795,0,1726197014,12766.378806219996,123.82001232000039,54391.35919488001 2024-09-13,03:10:16.000,257,11045603,-795,0,1726197015,12766.574159210002,123.89755275000061,54391.198491120005 2024-09-13,03:10:17.000,257,11045617,-795,0,1726197016,12766.796457439988,123.91165100999933,54390.75830256001 2024-09-13,03:10:18.000,257,11045576,-795,0,1726197017,12767.012019359994,124.04558448000171,54390.73734120001 2024-09-13,03:10:19.000,257,11045575,-795,0,1726197018,12767.214108659995,124.2288618599996,54390.43689504 2024-09-13,03:10:20.000,257,11045592,-795,0,1726197019,12767.443143199991,124.48967966999771,54390.19933296 2024-09-13,03:10:21.000,257,11045622,-795,0,1726197020,12767.625023569992,124.69410444000096,54390.143436000006 2024-09-13,03:10:22.000,257,11045563,-795,0,1726197021,12767.759749769997,124.933774860001,54390.25522992001 2024-09-13,03:10:23.000,257,11045581,-795,0,1726197022,12767.894475970003,125.10295398000017,54390.12946176 2024-09-13,03:10:24.000,257,11045572,-795,0,1726197023,12767.914684900003,125.29328049000469,54390.03164208 2024-09-13,03:10:25.000,257,11045609,-795,0,1726197024,12767.800167629997,125.32147701000213,54389.94779664001 2024-09-13,03:10:26.000,257,11045611,-795,0,1726197025,12767.854058110002,125.44836134999787,54389.9338224 2024-09-13,03:10:27.000,257,11045622,-795,0,1726197026,12767.881003349998,125.43426308999915,54389.905873920005 2024-09-13,03:10:28.000,257,11045600,-795,0,1726197027,12767.860794419998,125.5540983000028,54389.759144400006 2024-09-13,03:10:29.000,257,11045619,-795,0,1726197028,12767.874267040002,125.67393350999919,54389.31895584 2024-09-13,03:10:30.000,257,11045561,-795,0,1726197029,12767.901212279998,125.86426002000371,54388.87178016001 2024-09-13,03:10:31.000,257,11045543,-795,0,1726197030,12768.110037889994,125.9840952300001,54388.77396048001 2024-09-13,03:10:32.000,257,11045595,-795,0,1726197031,12768.26497302,126.13917609000055,54388.67614080001 2024-09-13,03:10:33.000,257,11045622,-795,0,1726197032,12768.473798629995,126.21671652000077,54388.86479304 2024-09-13,03:10:34.000,257,11045613,-795,0,1726197033,12768.62199744999,126.3295025999978,54388.76697336 2024-09-13,03:10:35.000,257,11045580,-795,0,1726197034,12768.662415309991,126.42819042000338,54388.3617204 2024-09-13,03:10:36.000,257,11045568,-795,0,1726197035,12768.763459959991,126.57622215000447,54388.613256720004 2024-09-13,03:10:37.000,257,11045595,-795,0,1726197036,12768.837559369997,126.69605736000085,54388.54338552 2024-09-13,03:10:38.000,257,11045606,-795,0,1726197037,12768.911658780002,126.77359779000108,54388.515437040005 2024-09-13,03:10:39.000,257,11045580,-795,0,1726197038,12768.857768299997,126.80179430999851,54388.347746160005 2024-09-13,03:10:40.000,257,11045576,-795,0,1726197039,12768.844295679992,126.80884343999787,54387.94948032 2024-09-13,03:10:41.000,257,11045591,-795,0,1726197040,12768.709569480001,126.71720474999893,54387.460381920006 2024-09-13,03:10:42.000,257,11045589,-795,0,1726197041,12768.595052209996,126.56212388999847,54387.292691040006 2024-09-13,03:10:43.000,257,11045606,-795,0,1726197042,12768.52095279999,126.38589563999994,54387.16692288001 2024-09-13,03:10:44.000,257,11045586,-795,0,1726197043,12768.37949028999,126.23786390999885,54386.92936080001 2024-09-13,03:10:45.000,257,11045563,-795,0,1726197044,12768.372753979995,126.15327434999926,54386.83154112001 2024-09-13,03:10:46.000,257,11045574,-795,0,1726197045,12768.48053493999,126.00524261999817,54386.81756688 2024-09-13,03:10:47.000,257,11045625,-795,0,1726197046,12768.729778410001,125.89245654000115,54386.66385024001 2024-09-13,03:10:48.000,257,11045580,-795,0,1726197047,12769.059857599997,125.91360392999923,54386.53109496 2024-09-13,03:10:49.000,257,11045588,-795,0,1726197048,12769.133957010003,126.08983217999776,54386.24462304 2024-09-13,03:10:50.000,257,11045625,-795,0,1726197049,12769.248474279993,126.30130608000036,54385.930202640004 2024-09-13,03:10:51.000,257,11045565,-795,0,1726197050,12769.255210589989,126.37884651000059,54385.82539584001 2024-09-13,03:10:52.000,257,11045589,-795,0,1726197051,12769.167638559993,126.3929447699993,54385.42014288001 2024-09-13,03:10:53.000,257,11045531,-795,0,1726197052,12769.174374869988,126.41409216000466,54385.14065808 2024-09-13,03:10:54.000,257,11045582,-795,0,1726197053,12769.133957010003,126.46343607000017,54384.86816040001 2024-09-13,03:10:55.000,257,11045592,-795,0,1726197054,12769.100275459998,126.49163259000488,54384.707456640004 2024-09-13,03:10:56.000,257,11045589,-795,0,1726197055,12769.181111179998,126.3929447699993,54384.70046952001 2024-09-13,03:10:57.000,257,11045608,-795,0,1726197056,12769.309101069994,126.3929447699993,54384.896108880006 2024-09-13,03:10:58.000,257,11045599,-795,0,1726197057,12769.470772509994,126.30835520999972,54384.79828920001 2024-09-13,03:10:59.000,257,11045588,-795,0,1726197058,12769.54487192,126.30835520999972,54384.52579152 2024-09-13,03:11:00.000,257,11045597,-795,0,1726197059,12769.693070739995,126.28015869000228,54384.106564320005 2024-09-13,03:11:01.000,257,11045490,-795,0,1726197060,12769.861478489991,126.33655173000443,54383.97380904 2024-09-13,03:11:02.000,257,11045582,-795,0,1726197061,12769.962523139991,126.41409216000466,54383.77816968 2024-09-13,03:11:03.000,257,11045568,-795,0,1726197062,12770.144403509992,126.49868172000424,54383.68035 2024-09-13,03:11:04.000,257,11045572,-795,0,1726197063,12770.279129709998,126.5057308500036,54383.35894248001 2024-09-13,03:11:05.000,257,11045638,-795,0,1726197064,12770.420592219998,126.5409765000004,54383.12836752 2024-09-13,03:11:06.000,257,11045574,-795,0,1726197065,12770.562054729999,126.56917301999783,54383.2261872 2024-09-13,03:11:07.000,257,11045594,-795,0,1726197066,12770.642890449999,126.64671344999806,54383.156316 2024-09-13,03:11:08.000,257,11045577,-795,0,1726197067,12770.7439351,126.74540127000364,54382.89779256 2024-09-13,03:11:09.000,257,11045531,-795,0,1726197068,12770.91907915999,126.90753126000345,54383.156316 2024-09-13,03:11:10.000,257,11045598,-795,0,1726197069,12771.080750599991,127.0978577700007,54382.72311456 2024-09-13,03:11:11.000,257,11045585,-795,0,1726197070,12771.235685729996,127.26703688999987,54382.61830776001 2024-09-13,03:11:12.000,257,11045589,-795,0,1726197071,12771.343466689992,127.4573634000044,54382.310874480005 2024-09-13,03:11:13.000,257,11045586,-795,0,1726197072,12771.511874440002,127.67588642999908,54382.25497752001 2024-09-13,03:11:14.000,257,11045604,-795,0,1726197073,12771.713963739989,127.78162338000402,54382.26895176 2024-09-13,03:11:15.000,257,11045594,-795,0,1726197074,12771.774590529989,127.89440946000104,54382.15715784001 2024-09-13,03:11:16.000,257,11045590,-795,0,1726197075,12771.794799459989,127.92260597999848,54382.15017072 2024-09-13,03:11:17.000,257,11045531,-795,0,1726197076,12771.841953629999,127.92260597999848,54381.80081472001 2024-09-13,03:11:18.000,257,11045592,-795,0,1726197077,12771.794799459989,128.02834293000342,54381.62613672 2024-09-13,03:11:19.000,257,11045605,-795,0,1726197078,12771.808272079994,128.00719553999807,54381.51434280001 2024-09-13,03:11:20.000,257,11045576,-795,0,1726197079,12771.841953629999,127.98604814999999,54381.19293528 2024-09-13,03:11:21.000,257,11045587,-795,0,1726197080,12771.94299828,128.07063770999957,54381.19293528 2024-09-13,03:11:22.000,257,11045609,-795,0,1726197081,12772.023834,128.23981682999874,54381.14402544 2024-09-13,03:11:23.000,257,11045589,-795,0,1726197082,12772.16529651,128.37375030000112,54381.04620576 2024-09-13,03:11:24.000,257,11045564,-795,0,1726197083,12772.353913189996,128.51473290000285,54380.94139896001 2024-09-13,03:11:25.000,257,11045547,-795,0,1726197084,12772.576211419997,128.64866636999795,54380.66191416 2024-09-13,03:11:26.000,257,11045527,-795,0,1726197085,12772.899554299998,128.69096115000139,54380.60601720001 2024-09-13,03:11:27.000,257,11045560,-795,0,1726197086,12773.14206146,128.69096115000139,54380.73178536 2024-09-13,03:11:28.000,257,11045616,-795,0,1726197087,12773.37783230999,128.6416172399986,54380.44531344 2024-09-13,03:11:29.000,257,11045600,-795,0,1726197088,12773.593394229996,128.5429294200003,54380.130893040005 2024-09-13,03:11:30.000,257,11045606,-795,0,1726197089,12773.943682349993,128.35260291000304,54379.94922792 2024-09-13,03:11:31.000,257,11045605,-795,0,1726197090,12774.37480618999,128.3314555199977,54379.676730240004 2024-09-13,03:11:32.000,257,11045602,-795,0,1726197091,12774.758775859991,128.30325900000025,54379.5579492 2024-09-13,03:11:33.000,257,11045546,-795,0,1726197092,12775.102327669993,128.26801335000346,54379.627820400005 2024-09-13,03:11:34.000,257,11045599,-795,0,1726197093,12775.432406859989,128.40194681999856,54379.45314240001 2024-09-13,03:11:35.000,257,11045594,-795,0,1726197094,12775.61428722999,128.56407680999837,54379.32038712 2024-09-13,03:11:36.000,257,11045615,-795,0,1726197095,12775.76248605,128.67686289000267,54379.15269624 2024-09-13,03:11:37.000,257,11045580,-795,0,1726197096,12775.870267009996,128.902435050004,54379.16667048001 2024-09-13,03:11:38.000,257,11045619,-795,0,1726197097,12776.092565239996,129.2125967700049,54379.28545152001 2024-09-13,03:11:39.000,257,11045591,-795,0,1726197098,12776.213818819997,129.62849544000346,54379.08981216 2024-09-13,03:11:40.000,257,11045609,-795,0,1726197099,12776.355281329998,129.98095194000052,54378.70552056 2024-09-13,03:11:41.000,257,11045553,-795,0,1726197100,12776.409171810003,130.34045757000422,54378.265332 2024-09-13,03:11:42.000,257,11045565,-795,0,1726197101,12776.591052179989,130.68586494000192,54378.18148656001 2024-09-13,03:11:43.000,257,11045611,-795,0,1726197102,12776.719042069999,130.96078100999875,54378.08366688 2024-09-13,03:11:44.000,257,11045599,-795,0,1726197103,12776.847031959995,131.15815665000264,54378.020782800006 2024-09-13,03:11:45.000,257,11045602,-795,0,1726197104,12776.95481291999,131.40487620000204,54378.04873128 2024-09-13,03:11:46.000,257,11045595,-795,0,1726197105,12777.1434296,131.60225183999864,54377.96488584001 2024-09-13,03:11:47.000,257,11045616,-795,0,1726197106,12777.419618309992,131.76438182999846,54378.09764112 2024-09-13,03:11:48.000,257,11045577,-795,0,1726197107,12777.601498679993,131.94061008000426,54378.09764112 2024-09-13,03:11:49.000,257,11045577,-795,0,1726197108,12777.716015949998,132.05339616000128,54377.83911768 2024-09-13,03:11:50.000,257,11045583,-795,0,1726197109,12777.749697499989,132.09569094000472,54377.615529840004 2024-09-13,03:11:51.000,257,11045597,-795,0,1726197110,12777.742961189993,132.12388746000215,54377.43386472 2024-09-13,03:11:52.000,257,11045598,-795,0,1726197111,12777.675598089998,132.1168383300028,54376.75611408 2024-09-13,03:11:53.000,257,11045619,-795,0,1726197112,12777.695807019998,132.1520839799996,54376.77008832001 2024-09-13,03:11:54.000,257,11045605,-795,0,1726197113,12777.621707609993,132.12388746000215,54376.5884232 2024-09-13,03:11:55.000,257,11045592,-795,0,1726197114,12777.581289749993,132.06044529000064,54376.42073232 2024-09-13,03:11:56.000,257,11045578,-795,0,1726197115,12777.554344509997,132.08864180999808,54376.35784824 2024-09-13,03:11:57.000,257,11045579,-795,0,1726197116,12777.507190340002,131.96175747000234,54376.43470656001 2024-09-13,03:11:58.000,257,11045546,-795,0,1726197117,12777.480245099992,131.87716791000275,54376.40675808 2024-09-13,03:11:59.000,257,11045597,-795,0,1726197118,12777.527399270002,131.7855292200038,54376.26701568001 2024-09-13,03:12:00.000,257,11045607,-795,0,1726197119,12777.507190340002,131.70798879000358,54376.11329904 2024-09-13,03:12:01.000,257,11045611,-795,0,1726197120,12777.480245099992,131.5740553200012,54375.90368544 2024-09-13,03:12:02.000,257,11045580,-795,0,1726197121,12777.621707609993,131.38372881000396,54375.57529080001 2024-09-13,03:12:03.000,257,11045598,-795,0,1726197122,12777.756433809998,131.2004514299988,54375.51939384 2024-09-13,03:12:04.000,257,11045621,-795,0,1726197123,12777.749697499989,131.08766535000177,54375.07221816001 2024-09-13,03:12:05.000,257,11045623,-795,0,1726197124,12777.729488569988,130.93963362000068,54374.86959168 2024-09-13,03:12:06.000,257,11045585,-795,0,1726197125,12777.641916539993,130.87619144999917,54374.764784880004 2024-09-13,03:12:07.000,257,11045620,-795,0,1726197126,12777.540871889993,130.74930711000343,54374.764784880004 2024-09-13,03:12:08.000,257,11045575,-795,0,1726197127,12777.493717719997,130.68586494000192,54374.771772 2024-09-13,03:12:09.000,257,11045584,-795,0,1726197128,12777.365727830002,130.63652102999913,54374.764784880004 2024-09-13,03:12:10.000,257,11045574,-795,0,1726197129,12777.284892110001,130.6224227700004,54374.60408112 2024-09-13,03:12:11.000,257,11045619,-795,0,1726197130,12777.406145690002,130.5589805999989,54374.5272228 2024-09-13,03:12:12.000,257,11045602,-795,0,1726197131,12777.486981410002,130.62947189999977,54374.282673600006 2024-09-13,03:12:13.000,257,11045540,-795,0,1726197132,12777.500454029992,130.69291407000128,54374.094021360004 2024-09-13,03:12:14.000,257,11045593,-795,0,1726197133,12777.446563550002,130.65766842000448,54373.91934336001 2024-09-13,03:12:15.000,257,11045604,-795,0,1726197134,12777.466772480002,130.54488234000019,54373.81453656 2024-09-13,03:12:16.000,257,11045584,-795,0,1726197135,12777.412881999997,130.3616049600023,54373.388322239996 2024-09-13,03:12:17.000,257,11045613,-795,0,1726197136,12777.399409379992,130.19947497000248,54373.556013119996 2024-09-13,03:12:18.000,257,11045572,-795,0,1726197137,12777.372464139997,130.07963975999883,54373.48614192001 2024-09-13,03:12:19.000,257,11045600,-795,0,1726197138,12777.190583769996,129.91750976999901,54373.3044768 2024-09-13,03:12:20.000,257,11045589,-795,0,1726197139,12777.00196709,129.7553797799992,54373.0948632 2024-09-13,03:12:21.000,257,11045606,-795,0,1726197140,12777.07606649999,129.6566919600009,54373.220631359996 2024-09-13,03:12:22.000,257,11045638,-795,0,1726197141,12777.069330189996,129.48046371000237,54372.98306928001 2024-09-13,03:12:23.000,257,11045641,-795,0,1726197142,12777.10301174,129.26898980999977,54372.79441704001 2024-09-13,03:12:24.000,257,11045618,-795,0,1726197143,12777.190583769996,129.02931938999973,54372.72454584001 2024-09-13,03:12:25.000,257,11045596,-795,0,1726197144,12777.291628419996,128.79669809999905,54372.55685496001 2024-09-13,03:12:26.000,257,11045625,-795,0,1726197145,12777.385936760002,128.66276463000395,54372.52191936 2024-09-13,03:12:27.000,257,11045589,-795,0,1726197146,12777.621707609993,128.41604508000455,54372.63371328 2024-09-13,03:12:28.000,257,11045589,-795,0,1726197147,12777.716015949998,128.18342379000387,54372.34025424001 2024-09-13,03:12:29.000,257,11045600,-795,0,1726197148,12777.857478459999,127.97194989000127,54372.214486079996 2024-09-13,03:12:30.000,257,11045599,-795,0,1726197149,12777.810324289989,127.8662129400036,54371.97692400001 2024-09-13,03:12:31.000,257,11045555,-795,0,1726197150,12777.830533219989,127.67588642999908,54371.92801416001 2024-09-13,03:12:32.000,257,11045563,-795,0,1726197151,12777.823796909994,127.52785469999799,54371.76032328001 2024-09-13,03:12:33.000,257,11045585,-795,0,1726197152,12777.844005839994,127.47851079000247,54372.032820960005 2024-09-13,03:12:34.000,257,11045626,-795,0,1726197153,12777.763170119993,127.31638080000266,54371.90006568 2024-09-13,03:12:35.000,257,11045614,-795,0,1726197154,12777.722752259993,127.15425081000285,54371.78827176001 2024-09-13,03:12:36.000,257,11045596,-795,0,1726197155,12777.682334399993,126.94277691000025,54371.59263240001 2024-09-13,03:12:37.000,257,11045584,-795,0,1726197156,12777.540871889993,126.71015561999957,54371.43891576 2024-09-13,03:12:38.000,257,11045547,-795,0,1726197157,12777.547608200002,126.42114129000402,54371.57167104001 2024-09-13,03:12:39.000,257,11045587,-795,0,1726197158,12777.783379049994,126.13212696000119,54371.53673544 2024-09-13,03:12:40.000,257,11045651,-795,0,1726197159,12777.924841559994,125.89950567000051,54371.39000592 2024-09-13,03:12:41.000,257,11045597,-795,0,1726197160,12777.99894097,125.68098263999855,54371.01968856001 2024-09-13,03:12:42.000,257,11045589,-795,0,1726197161,12778.106721929995,125.5259017799981,54370.81706208 2024-09-13,03:12:43.000,257,11045607,-795,0,1726197162,12778.187557649995,125.39901744000235,54370.80308784001 2024-09-13,03:12:44.000,257,11045624,-795,0,1726197163,12778.09324930999,125.20164179999847,54370.65635832 2024-09-13,03:12:45.000,257,11045552,-795,0,1726197164,12778.086512999995,125.0959048500008,54370.69828104 2024-09-13,03:12:46.000,257,11045573,-795,0,1726197165,12778.167348719995,125.03951180999866,54370.71225528001 2024-09-13,03:12:47.000,257,11045578,-795,0,1726197166,12778.248184439995,124.94082399000035,54370.56552576001 2024-09-13,03:12:48.000,257,11045593,-795,0,1726197167,12778.409855879996,124.77869400000054,54370.73321664001 2024-09-13,03:12:49.000,257,11045609,-795,0,1726197168,12778.430064809996,124.69410444000096,54370.70526816001 2024-09-13,03:12:50.000,257,11045607,-795,0,1726197169,12778.443537430001,124.6518096600048,54370.523603040005 2024-09-13,03:12:51.000,257,11045569,-795,0,1726197170,12778.457010049991,124.64476052999817,54370.425783360006 2024-09-13,03:12:52.000,257,11045587,-795,0,1726197171,12778.652363039997,124.55312183999922,54370.404822000004 2024-09-13,03:12:53.000,257,11045617,-795,0,1726197172,12778.739935069992,124.32050054999854,54369.922710720006 2024-09-13,03:12:54.000,257,11045610,-795,0,1726197173,12778.780352929993,124.17246882000472,54369.79694256001 2024-09-13,03:12:55.000,257,11045577,-795,0,1726197174,12778.814034479998,124.03853535000235,54369.72008424 2024-09-13,03:12:56.000,257,11045551,-795,0,1726197175,12778.739935069992,123.85525797000446,54369.62925168001 2024-09-13,03:12:57.000,257,11045576,-795,0,1726197176,12778.726462450002,123.75657014999888,54369.78995544 2024-09-13,03:12:58.000,257,11045610,-795,0,1726197177,12778.766880310002,123.58739102999971,54370.21616976 2024-09-13,03:12:59.000,257,11045571,-795,0,1726197178,12778.726462450002,123.50985059999948,54370.11136296001 2024-09-13,03:13:00.000,257,11045593,-795,0,1726197179,12778.605208870002,123.3900153900031,54369.95764632 2024-09-13,03:13:01.000,257,11045560,-795,0,1726197180,12778.504164220001,123.33362235000095,54369.91572360001 2024-09-13,03:13:02.000,257,11045562,-795,0,1726197181,12778.443537430001,123.19263974999922,54369.7410456 2024-09-13,03:13:03.000,257,11045585,-795,0,1726197182,12778.450273739996,123.10805018999963,54369.59431608 2024-09-13,03:13:04.000,257,11045592,-795,0,1726197183,12778.443537430001,122.99526411000261,54369.55239336 2024-09-13,03:13:05.000,257,11045590,-795,0,1726197184,12778.430064809996,122.87542889999895,54369.18906312 2024-09-13,03:13:06.000,257,11045623,-795,0,1726197185,12778.409855879996,122.69215152000106,54369.19605024001 2024-09-13,03:13:07.000,257,11045590,-795,0,1726197186,12778.36270171,122.55116891999933,54369.22399872001 2024-09-13,03:13:08.000,257,11045614,-795,0,1726197187,12778.17408502999,122.26215459000377,54369.39168960001 2024-09-13,03:13:09.000,257,11045550,-795,0,1726197188,12777.924841559994,121.95199287000287,54369.34277976001 2024-09-13,03:13:10.000,257,11045632,-795,0,1726197189,12777.844005839994,121.74051897000027,54369.37771536 2024-09-13,03:13:11.000,257,11045566,-795,0,1726197190,12777.716015949998,121.64888028000132,54369.23797296 2024-09-13,03:13:12.000,257,11045606,-795,0,1726197191,12777.763170119993,121.49379942000087,54369.19605024001 2024-09-13,03:13:13.000,257,11045630,-755,0,1726197192,12777.695807019998,121.26117813000019,54369.12617904001 2024-09-13,03:13:14.000,257,11045577,-795,0,1726197193,12777.756433809998,121.04970423000486,54369.11919192 2024-09-13,03:13:15.000,257,11045588,-795,0,1726197194,12777.763170119993,120.78888641999947,54369.05630784001 2024-09-13,03:13:16.000,257,11045575,-795,0,1726197195,12777.769906429989,120.51397035000264,54368.88162984 2024-09-13,03:13:17.000,257,11045563,-795,0,1726197196,12777.769906429989,120.29544732000068,54368.88162984 2024-09-13,03:13:18.000,257,11045571,-795,0,1726197197,12777.729488569988,119.99938385999849,54368.79079728001 2024-09-13,03:13:19.000,257,11045602,-795,0,1726197198,12777.709279639988,119.85135213000467,54368.82573288 2024-09-13,03:13:20.000,257,11045587,-795,0,1726197199,12777.817060599999,119.62577997000335,54368.76983592001 2024-09-13,03:13:21.000,257,11045583,-795,0,1726197200,12777.729488569988,119.28742172999773,54368.64406776 2024-09-13,03:13:22.000,257,11045631,-795,0,1726197201,12777.99220465999,118.8644739299998,54368.86066848001 2024-09-13,03:13:23.000,257,11045621,-795,0,1726197202,12778.18082134,118.38513308999973,54368.93752680001 2024-09-13,03:13:24.000,257,11045598,-795,0,1726197203,12778.31554753999,117.97628355000052,54368.87464272 2024-09-13,03:13:25.000,257,11045603,-795,0,1726197204,12778.450273739996,117.68726921999769,54368.748874560006 2024-09-13,03:13:26.000,257,11045635,-795,0,1726197205,12778.584999940002,117.46169706000364,54368.679003360005 2024-09-13,03:13:27.000,257,11045576,-795,0,1726197206,12778.652363039997,117.24317403000168,54368.70695184 2024-09-13,03:13:28.000,257,11045577,-795,0,1726197207,12778.780352929993,116.96120882999821,54368.99342376 2024-09-13,03:13:29.000,257,11045620,-795,0,1726197208,12778.989178539989,116.68629276000138,54369.09823056 2024-09-13,03:13:30.000,257,11045652,-795,0,1726197209,12779.19126783999,116.41137669000454,54368.81874576001 2024-09-13,03:13:31.000,257,11045585,-795,0,1726197210,12779.44051131,116.19990279000194,54368.78381016 2024-09-13,03:13:32.000,257,11045614,-795,0,1726197211,12779.777326809992,115.90383932999976,54368.86765560001 2024-09-13,03:13:33.000,257,11045600,-795,0,1726197212,12780.120878619993,115.72056195000187,54368.630093520005 2024-09-13,03:13:34.000,257,11045593,-795,0,1726197213,12780.383594709994,115.5020389199999,54368.61611928 2024-09-13,03:13:35.000,257,11045600,-795,0,1726197214,12780.59915663,115.21302459000435,54368.86066848001 2024-09-13,03:13:36.000,257,11045571,-795,0,1726197215,12780.969653679997,114.79007678999915,54368.95150104 2024-09-13,03:13:37.000,257,11045596,-795,0,1726197216,12781.373832279998,114.36712899000122,54369.014385120005 2024-09-13,03:13:38.000,257,11045578,-795,0,1726197217,12781.71738409,113.97237771000073,54369.02137224 2024-09-13,03:13:39.000,257,11045616,-795,0,1726197218,12781.926209699996,113.6974616400039,54369.230985840004 2024-09-13,03:13:40.000,257,11045594,-795,0,1726197219,12782.303443060002,113.49303687000065,54369.2868828 2024-09-13,03:13:41.000,257,11045579,-795,0,1726197220,12782.633522249998,113.31680862000212,54369.2868828 2024-09-13,03:13:42.000,257,11045590,-795,0,1726197221,12783.03770085,113.11238384999888,54369.22399872001 2024-09-13,03:13:43.000,257,11045615,-795,0,1726197222,12783.286944319996,112.85156604000076,54369.11919192 2024-09-13,03:13:44.000,257,11045586,-795,0,1726197223,12783.583341960002,112.55550257999857,54369.12617904001 2024-09-13,03:13:45.000,257,11045605,-795,0,1726197224,12783.879739599994,112.34402868000325,54369.17508888001 2024-09-13,03:13:46.000,257,11045576,-795,0,1726197225,12784.23676403,112.1889478200028,54369.30784416 2024-09-13,03:13:47.000,257,11045590,-795,0,1726197226,12784.580315840001,112.0761617399985,54369.69213576 2024-09-13,03:13:48.000,257,11045614,-795,0,1726197227,12784.923867650003,111.97042479000083,54369.78296832 2024-09-13,03:13:49.000,257,11045576,-795,0,1726197228,12785.152902189999,111.91403174999868,54370.02751752 2024-09-13,03:13:50.000,257,11045603,-795,0,1726197229,12785.34825517999,111.81534393000038,54369.92969784 2024-09-13,03:13:51.000,257,11045590,-795,0,1726197230,12785.624443889996,111.70255785000336,54369.9855948 2024-09-13,03:13:52.000,257,11045619,-795,0,1726197231,12785.914105219992,111.67436132999865,54370.10437584 2024-09-13,03:13:53.000,257,11045608,-795,0,1726197232,12786.277865959994,111.66731219999929,54370.07642736 2024-09-13,03:13:54.000,257,11045572,-795,0,1726197233,12786.580999909995,111.53337873000419,54369.82489104001 2024-09-13,03:13:55.000,257,11045644,-795,0,1726197234,12786.890870169991,111.51223133999883,54369.90873648 2024-09-13,03:13:56.000,257,11045619,-795,0,1726197235,12787.113168399992,111.51223133999883,54369.78296832 2024-09-13,03:13:57.000,257,11045584,-795,0,1726197236,12787.389357109998,111.50518220999948,54369.971620560005 2024-09-13,03:13:58.000,257,11045571,-795,0,1726197237,12787.631864269999,111.5827226399997,54370.09738872 2024-09-13,03:13:59.000,257,11045553,-795,0,1726197238,12787.93499822,111.5827226399997,54370.39783488001 2024-09-13,03:14:00.000,257,11045644,-795,0,1726197239,12788.204450619996,111.54042786000355,54370.18123416001 2024-09-13,03:14:01.000,257,11045557,-795,0,1726197240,12788.514320879993,111.39944526000181,54370.44674472001 2024-09-13,03:14:02.000,257,11045631,-795,0,1726197241,12788.777036969994,111.41354352000053,54370.5795 2024-09-13,03:14:03.000,257,11045579,-795,0,1726197242,12789.161006639995,111.44174003999797,54370.60744848 2024-09-13,03:14:04.000,257,11045584,-795,0,1726197243,12789.410250109991,111.40649439000117,54370.79610072 2024-09-13,03:14:05.000,257,11045596,-795,0,1726197244,12789.666229889997,111.34305221999966,54370.8240492 2024-09-13,03:14:06.000,257,11045605,-795,0,1726197245,12789.962627529989,111.25846266000008,54370.691293920005 2024-09-13,03:14:07.000,257,11045596,-795,0,1726197246,12790.25228886,111.29370831000415,54370.87295904001 2024-09-13,03:14:08.000,257,11045594,-795,0,1726197247,12790.548686499991,111.43469090999861,54370.97077872001 2024-09-13,03:14:09.000,257,11045645,-795,0,1726197248,12790.757512110002,111.5474769900029,54371.264237760006 2024-09-13,03:14:10.000,257,11045626,-795,0,1726197249,12791.080854989988,111.66026306999993,54371.42494152001 2024-09-13,03:14:11.000,257,11045613,-795,0,1726197250,12791.38398893999,111.75190175999887,54371.9419884 2024-09-13,03:14:12.000,257,11045549,-795,0,1726197251,12791.498506209995,111.74485262999951,54372.06775656 2024-09-13,03:14:13.000,257,11045558,-795,0,1726197252,12791.58607823999,111.75190175999887,54371.9419884 2024-09-13,03:14:14.000,257,11045640,-795,0,1726197253,12791.68712288999,111.78009828000359,54371.96993688 2024-09-13,03:14:15.000,257,11045614,-795,0,1726197254,12791.815112780001,111.77304915000423,54372.081730800004 2024-09-13,03:14:16.000,257,11045608,-795,0,1726197255,12791.909421119992,111.73780350000015,54372.15858912 2024-09-13,03:14:17.000,257,11045613,-795,0,1726197256,12792.071092559992,111.70255785000336,54372.41012544001 2024-09-13,03:14:18.000,257,11045579,-795,0,1726197257,12792.259709239988,111.5827226399997,54372.61275192 2024-09-13,03:14:19.000,257,11045596,-795,0,1726197258,12792.434853299994,111.42059264999989,54372.61275192 2024-09-13,03:14:20.000,257,11045612,-795,0,1726197259,12792.68409676999,111.37829787000373,54372.66864888 2024-09-13,03:14:21.000,257,11045590,-795,0,1726197260,12793.000703339996,111.25846266000008,54372.93415944001 2024-09-13,03:14:22.000,257,11045603,-795,0,1726197261,12793.256683120002,111.27961004999815,54373.06691472 2024-09-13,03:14:23.000,257,11045572,-795,0,1726197262,12793.458772419988,111.30780657000287,54373.26255408 2024-09-13,03:14:24.000,257,11045609,-795,0,1726197263,12793.694543269994,111.42764177999925,54373.36037376 2024-09-13,03:14:25.000,257,11045613,-795,0,1726197264,12794.02462245999,111.46288743000332,54373.52806464 2024-09-13,03:14:26.000,257,11045642,-795,0,1726197265,12794.475955230002,111.49108395000076,54373.87043352001 2024-09-13,03:14:27.000,257,11045610,-795,0,1726197266,12794.907079069999,111.4487891700046,54374.142931200004 2024-09-13,03:14:28.000,257,11045594,-795,0,1726197267,12795.14284991999,111.34305221999966,54374.380493280005 2024-09-13,03:14:29.000,257,11045550,-795,0,1726197268,12795.3314666,111.14567658000306,54374.618055360006 2024-09-13,03:14:30.000,257,11045645,-795,0,1726197269,12795.479665419996,110.89895703000366,54374.8416432 2024-09-13,03:14:31.000,257,11045627,-795,0,1726197270,12795.762590439997,110.6804340000017,54374.68792656001 2024-09-13,03:14:32.000,257,11045636,-795,0,1726197271,12796.092669629994,110.57469705000403,54374.92548864001 2024-09-13,03:14:33.000,257,11045626,-795,0,1726197272,12796.48337560999,110.4689600999991,54375.1560636 2024-09-13,03:14:34.000,257,11045581,-795,0,1726197273,12796.833663730002,110.41256706000422,54375.0861924 2024-09-13,03:14:35.000,257,11045578,-795,0,1726197274,12797.177215539989,110.37027228000079,54375.218947680005 2024-09-13,03:14:36.000,257,11045624,-795,0,1726197275,12797.453404249994,110.39141966999887,54375.65913624 2024-09-13,03:14:37.000,257,11045540,-795,0,1726197276,12797.796956059996,110.44076358000166,54375.96656952 2024-09-13,03:14:38.000,257,11045597,-795,0,1726197277,12798.160716799997,110.36322315000143,54376.106311920004 2024-09-13,03:14:39.000,257,11045588,-795,0,1726197278,12798.61878587999,110.26453533000313,54376.25304144 2024-09-13,03:14:40.000,257,11045647,-795,0,1726197279,12798.86802935,110.06715968999924,54376.49759064 2024-09-13,03:14:41.000,257,11045573,-795,0,1726197280,12799.164426989992,110.06011055999988,54376.86790800001 2024-09-13,03:14:42.000,257,11045572,-795,0,1726197281,12799.528187729993,109.99666838999838,54377.25219960001 2024-09-13,03:14:43.000,257,11045601,-795,0,1726197282,12799.770694889994,110.00371751999774,54377.182328400006 2024-09-13,03:14:44.000,257,11045541,-795,0,1726197283,12800.06035621999,110.06715968999924,54377.09149584 2024-09-13,03:14:45.000,257,11045516,-795,0,1726197284,12800.363490169992,110.17289664000418,54377.182328400006 2024-09-13,03:14:46.000,257,11045540,-795,0,1726197285,12800.700305669998,110.13060186000075,54377.45482608 2024-09-13,03:14:47.000,257,11045631,-795,0,1726197286,12800.949549139994,110.0883070800046,54377.685401040006 2024-09-13,03:14:48.000,257,11045573,-795,0,1726197287,12801.18531999,110.02486491000309,54378.265332 2024-09-13,03:14:49.000,257,11045603,-795,0,1726197288,12801.32004618999,109.876833180002,54378.405074400005 2024-09-13,03:14:50.000,257,11045603,-795,0,1726197289,12801.454772389996,109.67240840999875,54378.79635312 2024-09-13,03:14:51.000,257,11045578,-795,0,1726197290,12801.576025969996,109.54552407000301,54379.0339152 2024-09-13,03:14:52.000,257,11045585,-795,0,1726197291,12801.751170030002,109.39749234000192,54379.42519392 2024-09-13,03:14:53.000,257,11045536,-795,0,1726197292,12801.926314089993,109.37634495000384,54379.72564008 2024-09-13,03:14:54.000,257,11045631,-795,0,1726197293,12802.000413499998,109.40454147000128,54379.697691600006 2024-09-13,03:14:55.000,257,11045563,-795,0,1726197294,12802.148612319994,109.4820819000015,54379.78852416001 2024-09-13,03:14:56.000,257,11045623,-795,0,1726197295,12802.202502799999,109.40454147000128,54379.71166584 2024-09-13,03:14:57.000,257,11045574,-795,0,1726197296,12802.35743792999,109.39749234000192,54380.00512488001 2024-09-13,03:14:58.000,257,11045593,-795,0,1726197297,12802.55952722999,109.29880452000361,54380.298583920005 2024-09-13,03:14:59.000,257,11045590,-795,0,1726197298,12802.754880219996,109.24241148000146,54380.55012024 2024-09-13,03:15:00.000,257,11045609,-795,0,1726197299,12802.849188560001,109.15077279000252,54380.801656560005 2024-09-13,03:15:01.000,257,11045563,-795,0,1726197300,12802.936760589997,109.0732323600023,54381.29774208001 2024-09-13,03:15:02.000,257,11045592,-795,0,1726197301,12803.111904650003,108.93929888999992,54381.5492784 2024-09-13,03:15:03.000,257,11045590,-795,0,1726197302,12803.219685609998,108.81946368000354,54381.77985336001 2024-09-13,03:15:04.000,257,11045597,-795,0,1726197303,12803.43524752999,108.72077585999796,54381.90562152 2024-09-13,03:15:05.000,257,11045629,-795,0,1726197304,12803.56323742,108.55864586999814,54381.93357 2024-09-13,03:15:06.000,257,11045609,-795,0,1726197305,12803.73838147999,108.43881066000176,54382.192093440004 2024-09-13,03:15:07.000,257,11045598,-795,0,1726197306,12803.987624950001,108.3189754499981,54382.527475200004 2024-09-13,03:15:08.000,257,11045581,-795,0,1726197307,12804.203186869992,108.20618937000108,54382.62529488 2024-09-13,03:15:09.000,257,11045553,-795,0,1726197308,12804.526529749994,108.17799285000365,54382.7021532 2024-09-13,03:15:10.000,257,11045583,-795,0,1726197309,12804.81619107999,108.1215998100015,54382.9117668 2024-09-13,03:15:11.000,257,11045614,-795,0,1726197310,12805.03848930999,108.1215998100015,54383.219200080006 2024-09-13,03:15:12.000,257,11045584,-795,0,1726197311,12805.334886949997,108.00881373000448,54383.365929600004 2024-09-13,03:15:13.000,257,11045592,-795,0,1726197312,12805.732329239989,107.91717503999826,54383.67336288001 2024-09-13,03:15:14.000,257,11045611,-795,0,1726197313,12806.10282629,107.88192939000146,54384.26028096 2024-09-13,03:15:15.000,257,11045593,-795,0,1726197314,12806.419432859992,107.80438896000123,54384.3091908 2024-09-13,03:15:16.000,257,11045609,-795,0,1726197315,12806.641731089992,107.63520984000206,54384.504830159996 2024-09-13,03:15:17.000,257,11045599,-795,0,1726197316,12806.904447179993,107.5153746299984,54384.70046952001 2024-09-13,03:15:18.000,257,11045626,-795,0,1726197317,12807.24126268,107.48012898000161,54384.97995432 2024-09-13,03:15:19.000,257,11045636,-795,0,1726197318,12807.584814490001,107.45898159000353,54385.22450352001 2024-09-13,03:15:20.000,257,11045652,-795,0,1726197319,12807.881212129992,107.39553942000202,54385.57385952 2024-09-13,03:15:21.000,257,11045653,-795,0,1726197320,12808.063092499993,107.31094986000244,54385.8463572 2024-09-13,03:15:22.000,257,11045624,-795,0,1726197321,12808.487480029995,107.16291813000134,54385.832382960005 2024-09-13,03:15:23.000,257,11045591,-795,0,1726197322,12808.797350289991,107.02898465999897,54385.99308672001 2024-09-13,03:15:24.000,257,11045663,-795,0,1726197323,12809.107220550002,106.94439509999938,54386.405326800006 2024-09-13,03:15:25.000,257,11045566,-795,0,1726197324,12809.302573539993,106.83865815000172,54386.3703912 2024-09-13,03:15:26.000,257,11045536,-795,0,1726197325,12809.61918011,106.74701946000278,54386.60795328 2024-09-13,03:15:27.000,257,11045624,-795,0,1726197326,12809.888632509996,106.73997033000342,54387.16692288001 2024-09-13,03:15:28.000,257,11045578,-795,0,1726197327,12810.144612290002,106.68357729000127,54387.36954936 2024-09-13,03:15:29.000,257,11045628,-795,0,1726197328,12810.286074800002,106.67652816000191,54387.439420560004 2024-09-13,03:15:30.000,257,11045612,-795,0,1726197329,12810.676780779999,106.65538077000383,54387.746853840006 2024-09-13,03:15:31.000,257,11045595,-795,0,1726197330,12811.027068899995,106.59193860000232,54388.29184920001 2024-09-13,03:15:32.000,257,11045575,-795,0,1726197331,12811.343675470001,106.5778403400036,54388.49447568 2024-09-13,03:15:33.000,257,11045566,-795,0,1726197332,12811.673754659998,106.57079121000424,54388.67614080001 2024-09-13,03:15:34.000,257,11045608,-795,0,1726197333,12811.94994336999,106.67652816000191,54388.79492184001 2024-09-13,03:15:35.000,257,11045639,-795,0,1726197334,12812.21265945999,106.73997033000342,54388.65517944001 2024-09-13,03:15:36.000,257,11045629,-795,0,1726197335,12812.556211269992,106.824559890003,54388.69011504 2024-09-13,03:15:37.000,257,11045593,-795,0,1726197336,12812.852608909998,106.9232477100013,54388.99754832 2024-09-13,03:15:38.000,257,11045623,-795,0,1726197337,12813.007544039989,107.05718118000368,54389.24209752 2024-09-13,03:15:39.000,257,11045609,-795,0,1726197338,12813.14900654999,107.12767248000455,54389.44472400001 2024-09-13,03:15:40.000,257,11045629,-795,0,1726197339,12813.22984226999,107.23340943000221,54389.71023456001 2024-09-13,03:15:41.000,257,11045631,-795,0,1726197340,12813.27699644,107.25455682000029,54390.16439736001 2024-09-13,03:15:42.000,257,11045591,-795,0,1726197341,12813.566657769996,107.24045856000157,54390.50676624 2024-09-13,03:15:43.000,257,11045632,-795,0,1726197342,12813.701383970001,107.25455682000029,54390.61856016001 2024-09-13,03:15:44.000,257,11045630,-795,0,1726197343,12813.822637550002,107.24045856000157,54390.75131544 2024-09-13,03:15:45.000,257,11045637,-795,0,1726197344,12813.869791719997,107.2193111700035,54390.8770836 2024-09-13,03:15:46.000,257,11045601,-795,0,1726197345,12814.031463159998,107.24045856000157,54390.863109360005 2024-09-13,03:15:47.000,257,11045602,-795,0,1726197346,12814.145980429988,107.24045856000157,54391.05874872 2024-09-13,03:15:48.000,257,11045602,-795,0,1726197347,12814.220079839994,107.15586900000199,54390.88407072001 2024-09-13,03:15:49.000,257,11045585,-795,0,1726197348,12814.267234009989,107.16291813000134,54390.95394192001 2024-09-13,03:15:50.000,257,11045583,-795,0,1726197349,12814.381751279994,107.07832857000176,54390.95394192001 2024-09-13,03:15:51.000,257,11045620,-795,0,1726197350,12814.44911437999,106.9584933599981,54391.26836232001 2024-09-13,03:15:52.000,257,11045617,-795,0,1726197351,12814.61078581999,106.83160902000236,54391.56182136 2024-09-13,03:15:53.000,257,11045560,-795,0,1726197352,12814.624258439995,106.73997033000342,54392.02297128 2024-09-13,03:15:54.000,257,11045621,-795,0,1726197353,12814.67141260999,106.50734904000274,54392.134765200004 2024-09-13,03:15:55.000,257,11045601,-795,0,1726197354,12814.684885229995,106.3311207900042,54392.24655912001 2024-09-13,03:15:56.000,257,11045616,-795,0,1726197355,12814.63773106,106.1689908000044,54392.134765200004 2024-09-13,03:15:57.000,257,11045524,-795,0,1726197356,12814.52995009999,105.97161516000051,54392.28149472 2024-09-13,03:15:58.000,257,11045661,-795,0,1726197357,12814.38848758999,105.76719039000454,54392.491108320006 2024-09-13,03:15:59.000,257,11045621,-795,0,1726197358,12814.260497699994,105.50637257999915,54392.658799200006 2024-09-13,03:16:00.000,257,11045569,-795,0,1726197359,12814.078617329993,105.30194781000318,54392.70072192001 2024-09-13,03:16:01.000,257,11045613,-795,0,1726197360,12813.890000649997,105.01293348000036,54392.72867040001 2024-09-13,03:16:02.000,257,11045576,-795,0,1726197361,12813.768747069997,104.75211567000224,54392.89636128001 2024-09-13,03:16:03.000,257,11045635,-795,0,1726197362,12813.660966110001,104.58998568000243,54393.18982032 2024-09-13,03:16:04.000,257,11045604,-795,0,1726197363,12813.53297621999,104.40670830000454,54393.3924468 2024-09-13,03:16:05.000,257,11045561,-795,0,1726197364,12813.39151370999,104.20933266000065,54393.51122784 2024-09-13,03:16:06.000,257,11045570,-795,0,1726197365,12813.324150609995,104.0190061500034,54393.74878992 2024-09-13,03:16:07.000,257,11045594,-795,0,1726197366,12813.21636965,103.80048312000145,54393.93744216 2024-09-13,03:16:08.000,257,11045582,-795,0,1726197367,12813.19616072,103.58196008999948,54394.16103000001 2024-09-13,03:16:09.000,257,11045587,-795,0,1726197368,12812.994071419998,103.43392835999839,54394.265836800005 2024-09-13,03:16:10.000,257,11045642,-795,0,1726197369,12813.007544039989,103.27179836999858,54394.53833448 2024-09-13,03:16:11.000,257,11045612,-795,0,1726197370,12813.014280349998,103.14491403000284,54394.838780640006 2024-09-13,03:16:12.000,257,11045642,-795,0,1726197371,12812.893026769998,103.02507881999918,54395.30691768 2024-09-13,03:16:13.000,257,11045568,-795,0,1726197372,12812.812191049998,102.83475231000193,54395.48159568001 2024-09-13,03:16:14.000,257,11045594,-795,0,1726197373,12812.643783300002,102.64442580000468,54395.29993056 2024-09-13,03:16:15.000,257,11045597,-795,0,1726197374,12812.549474959997,102.46819754999888,54395.558454000005 2024-09-13,03:16:16.000,257,11045588,-795,0,1726197375,12812.468639239996,102.33426408000378,54395.58640248 2024-09-13,03:16:17.000,257,11045591,-795,0,1726197376,12812.414748759991,102.1650849600046,54395.81697744001 2024-09-13,03:16:18.000,257,11045629,-795,0,1726197377,12812.34064935,102.04524975000095,54396.08248800001 2024-09-13,03:16:19.000,257,11045604,-795,0,1726197378,12812.15203266999,102.01705323000351,54396.53665080001 2024-09-13,03:16:20.000,257,11045580,-795,0,1726197379,12811.90952550999,101.89721801999985,54396.55062504 2024-09-13,03:16:21.000,257,11045619,-795,0,1726197380,12811.720908829993,101.77033368000411,54396.711328800004 2024-09-13,03:16:22.000,257,11045537,-795,0,1726197381,12811.518819529992,101.6434493400011,54397.17946584001 2024-09-13,03:16:23.000,257,11045630,-795,0,1726197382,12811.417774879992,101.58000716999959,54397.42401504001 2024-09-13,03:16:24.000,257,11045613,-795,0,1726197383,12811.215685579991,101.50246673999936,54397.521834720006 2024-09-13,03:16:25.000,257,11045615,-795,0,1726197384,12811.128113549996,101.40377892000106,54397.7244612 2024-09-13,03:16:26.000,257,11045601,-795,0,1726197385,12811.134849859991,101.4319754399985,54397.9340748 2024-09-13,03:16:27.000,257,11045637,-795,0,1726197386,12811.20221296,101.3614841400049,54397.668564240004 2024-09-13,03:16:28.000,257,11045602,-795,0,1726197387,12811.195476649991,101.2980419700034,54397.84324224 2024-09-13,03:16:29.000,257,11045597,-795,0,1726197388,12811.155058789991,101.2980419700034,54397.87817784001 2024-09-13,03:16:30.000,257,11045613,-795,0,1726197389,12811.195476649991,101.36853327000426,54398.08779144 2024-09-13,03:16:31.000,257,11045609,-795,0,1726197390,12811.269576059996,101.35443500999827,54398.20657248 2024-09-13,03:16:32.000,257,11045620,-795,0,1726197391,12811.390829639997,101.38968066000234,54398.81445192001 2024-09-13,03:16:33.000,257,11045633,-795,0,1726197392,12811.525555840002,101.38968066000234,54399.14284656 2024-09-13,03:16:34.000,257,11045617,-795,0,1726197393,12811.640073109993,101.43902456999785,54399.32451168 2024-09-13,03:16:35.000,257,11045610,-795,0,1726197394,12811.761326689993,101.49541761,54399.49918968 2024-09-13,03:16:36.000,257,11045583,-795,0,1726197395,12811.808480859989,101.58000716999959,54399.513163920004 2024-09-13,03:16:37.000,257,11045537,-795,0,1726197396,12811.92973443999,101.69984238000325,54399.60399648001 2024-09-13,03:16:38.000,257,11045610,-795,0,1726197397,12812.003833849994,101.77033368000411,54399.76470024 2024-09-13,03:16:39.000,257,11045612,-715,0,1726197398,12812.15876898,101.8408249799977,54399.86251992001 2024-09-13,03:16:40.000,257,11045617,-795,0,1726197399,12812.2396047,101.8901688900005,54399.60399648001 2024-09-13,03:16:41.000,257,11045616,-795,0,1726197400,12812.394539829991,101.94656193000264,54399.7856616 2024-09-13,03:16:42.000,257,11045590,-795,0,1726197401,12812.515793409992,102.03115149000223,54400.11405624 2024-09-13,03:16:43.000,257,11045619,-795,0,1726197402,12812.724619020002,102.05934800999967,54400.44245088001 2024-09-13,03:16:44.000,257,11045641,-795,0,1726197403,12812.778509499993,102.2355762599982,54400.61014176001 2024-09-13,03:16:45.000,257,11045610,-795,0,1726197404,12812.751564259997,102.39065711999865,54400.98744624 2024-09-13,03:16:46.000,257,11045641,-795,0,1726197405,12812.724619020002,102.58098363000317,54401.08526592001 2024-09-13,03:16:47.000,257,11045579,-795,0,1726197406,12812.697673779992,102.72196623000491,54401.0782788 2024-09-13,03:16:48.000,257,11045594,-795,0,1726197407,12812.616838059992,102.82065405000321,54401.16212424001 2024-09-13,03:16:49.000,257,11045612,-795,0,1726197408,12812.562947580001,102.89114535000408,54401.35077648001 2024-09-13,03:16:50.000,257,11045592,-795,0,1726197409,12812.482111860001,102.96868578000431,54401.3926992 2024-09-13,03:16:51.000,257,11045618,-795,0,1726197410,12812.40127614,103.08147186000133,54401.51846736001 2024-09-13,03:16:52.000,257,11045605,-795,0,1726197411,12812.33391303999,103.1519631600022,54401.65820976 2024-09-13,03:16:53.000,257,11045626,-795,0,1726197412,12812.306967799996,103.18015967999963,54401.67917112 2024-09-13,03:16:54.000,257,11045602,-795,0,1726197413,12812.19245052999,103.29999489000329,54401.60929992 2024-09-13,03:16:55.000,257,11045584,-795,0,1726197414,12812.11161480999,103.34228966999945,54401.65122264 2024-09-13,03:16:56.000,257,11045576,-795,0,1726197415,12812.09814219,103.40573184000095,54401.68615824001 2024-09-13,03:16:57.000,257,11045647,-795,0,1726197416,12812.064460639995,103.4621248800031,54401.58135144 2024-09-13,03:16:58.000,257,11045618,-795,0,1726197417,12812.09140587999,103.4973705299999,54401.96564304 2024-09-13,03:16:59.000,257,11045596,-795,0,1726197418,12812.05098801999,103.56786183000077,54401.95166880001 2024-09-13,03:17:00.000,257,11045635,-795,0,1726197419,12812.003833849994,103.60310748000484,54401.86782336 2024-09-13,03:17:01.000,257,11045520,-795,0,1726197420,12812.07119694999,103.63130400000227,54401.9866044 2024-09-13,03:17:02.000,257,11045600,-795,0,1726197421,12812.15203266999,103.67359877999843,54402.04250136001 2024-09-13,03:17:03.000,257,11045603,-795,0,1726197422,12812.19918684,103.71589356000186,54402.147308160005 2024-09-13,03:17:04.000,257,11045579,-795,0,1726197423,12812.36085828,103.76523747000465,54402.245127840004 2024-09-13,03:17:05.000,257,11045602,-795,0,1726197424,12812.387803519996,103.8568761600036,54402.266089200006 2024-09-13,03:17:06.000,257,11045598,-795,0,1726197425,12812.542738650001,103.8568761600036,54402.028527120005 2024-09-13,03:17:07.000,257,11045614,-795,0,1726197426,12812.738091639992,103.89917093999975,54402.13333392 2024-09-13,03:17:08.000,257,11045572,-795,0,1726197427,12812.859345219993,103.92736746000446,54401.92372032001 2024-09-13,03:17:09.000,257,11045524,-795,0,1726197428,12812.893026769998,103.98376049999933,54401.860836240005 2024-09-13,03:17:10.000,257,11045603,-795,0,1726197429,12813.007544039989,103.96966224000062,54401.860836240005 2024-09-13,03:17:11.000,257,11045590,-795,0,1726197430,12813.18942440999,103.99785875999805,54402.02154000001 2024-09-13,03:17:12.000,257,11045648,-795,0,1726197431,12813.425195259995,104.00490789000469,54402.00756576 2024-09-13,03:17:13.000,257,11045610,-795,0,1726197432,12813.762010760001,103.9908096299987,54402.15429528 2024-09-13,03:17:14.000,257,11045627,-795,0,1726197433,12814.105562569988,103.92031832999783,54402.363908880005 2024-09-13,03:17:15.000,257,11045585,-795,0,1726197434,12814.44911437999,103.88507268000103,54402.370896 2024-09-13,03:17:16.000,257,11045623,-795,0,1726197435,12814.7994025,103.80048312000145,54402.28705056001 2024-09-13,03:17:17.000,257,11045547,-795,0,1726197436,12815.068854899997,103.8075322500008,54402.20320512 2024-09-13,03:17:18.000,257,11045595,-795,0,1726197437,12815.499978739994,103.77933573000337,54402.00756576 2024-09-13,03:17:19.000,257,11045623,-795,0,1726197438,12815.77616745,103.73704094999994,54401.909746080004 2024-09-13,03:17:20.000,257,11045608,-795,0,1726197439,12816.052356159991,103.6101566100042,54401.77000368 2024-09-13,03:17:21.000,257,11045621,-795,0,1726197440,12816.301599630002,103.51851791999798,54401.763016560006 2024-09-13,03:17:22.000,257,11045621,-795,0,1726197441,12816.591260959998,103.37753532000352,54401.77000368 2024-09-13,03:17:23.000,257,11045606,-795,0,1726197442,12816.92807645999,103.2506509800005,54402.04250136001 2024-09-13,03:17:24.000,257,11045606,-795,0,1726197443,12817.13016575999,103.11671750999813,54402.16826952001 2024-09-13,03:17:25.000,257,11045553,-795,0,1726197444,12817.332255059991,102.99688230000174,54401.97263016001 2024-09-13,03:17:26.000,257,11045614,-795,0,1726197445,12817.709488419998,102.81360492000385,54401.89577184 2024-09-13,03:17:27.000,257,11045622,-795,0,1726197446,12818.05304023,102.6585240600034,54401.85384912001 2024-09-13,03:17:28.000,257,11045600,-795,0,1726197447,12818.423537279996,102.51754146000167,54401.56737720001 2024-09-13,03:17:29.000,257,11045584,-795,0,1726197448,12818.666044439997,102.39065711999865,54401.37173784001 2024-09-13,03:17:30.000,257,11045574,-795,0,1726197449,12819.023068869988,102.24967452000419,54401.322828 2024-09-13,03:17:31.000,257,11045641,-795,0,1726197450,12819.400302229995,102.08754453000438,54401.022381840005 2024-09-13,03:17:32.000,257,11045595,-795,0,1726197451,12819.770799279991,101.91131627999857,54400.84770384001 2024-09-13,03:17:33.000,257,11045606,-795,0,1726197452,12820.100878470002,101.7068915100026,54400.707961440006 2024-09-13,03:17:34.000,257,11045616,-795,0,1726197453,12820.417485039994,101.6082036900043,54400.65206448 2024-09-13,03:17:35.000,257,11045598,-795,0,1726197454,12820.841872569996,101.57295804000023,54400.54725768 2024-09-13,03:17:36.000,257,11045643,-795,0,1726197455,12821.205633309997,101.52361413000472,54400.56123192001 2024-09-13,03:17:37.000,257,11045595,-795,0,1726197456,12821.549185119999,101.48836848000064,54400.540270560006 2024-09-13,03:17:38.000,257,11045592,-795,0,1726197457,12821.919682169995,101.48836848000064,54400.19091456 2024-09-13,03:17:39.000,257,11045583,-795,0,1726197458,12822.162189329996,101.52361413000472,54399.97431384 2024-09-13,03:17:40.000,257,11045619,-795,0,1726197459,12822.424905419997,101.50246673999936,54399.72277752001 2024-09-13,03:17:41.000,257,11045593,-795,0,1726197460,12822.653939959993,101.5447615200028,54399.54809952 2024-09-13,03:17:42.000,257,11045602,-795,0,1726197461,12822.86276556999,101.53771239000343,54399.345473040004 2024-09-13,03:17:43.000,257,11045581,-795,0,1726197462,12822.977282839995,101.52361413000472,54398.92624584 2024-09-13,03:17:44.000,257,11045597,-795,0,1726197463,12823.179372139995,101.50246673999936,54399.04502688 2024-09-13,03:17:45.000,257,11045573,-795,0,1726197464,12823.300625719996,101.5447615200028,54398.61881256001 2024-09-13,03:17:46.000,257,11045615,-795,0,1726197465,12823.529660259992,101.58705629999895,54398.46509592 2024-09-13,03:17:47.000,257,11045632,-795,0,1726197466,12823.805848969998,101.61525282000366,54398.34631488 2024-09-13,03:17:48.000,257,11045667,-795,0,1726197467,12824.10224660999,101.66459672999918,54398.05984296 2024-09-13,03:17:49.000,257,11045579,-795,0,1726197468,12824.32454483999,101.6786949899979,54397.75939680001 2024-09-13,03:17:50.000,257,11045621,-795,0,1726197469,12824.546843069991,101.73508803000004,54397.68253848001 2024-09-13,03:17:51.000,257,11045629,-795,0,1726197470,12824.647887719992,101.72098977000132,54397.42401504001 2024-09-13,03:17:52.000,257,11045610,-795,0,1726197471,12824.836504400002,101.72803890000068,54397.046710560004 2024-09-13,03:17:53.000,257,11045598,-795,0,1726197472,12825.186792519999,101.69279325000389,54396.99081360001 2024-09-13,03:17:54.000,257,11045603,-795,0,1726197473,12825.476453849995,101.63640021000174,54396.851071200006 2024-09-13,03:17:55.000,257,11045570,-795,0,1726197474,12825.658334219996,101.51656499999808,54396.7462644 2024-09-13,03:17:56.000,257,11045600,-795,0,1726197475,12825.853687210001,101.38263153000298,54396.38992128001 2024-09-13,03:17:57.000,257,11045563,-795,0,1726197476,12825.974940790002,101.21345241000381,54396.08248800001 2024-09-13,03:17:58.000,257,11045641,-795,0,1726197477,12826.102930679997,101.12181372000487,54395.607363840005 2024-09-13,03:17:59.000,257,11045575,-795,0,1726197478,12826.230920569993,101.07246981000208,54395.118265439996 2024-09-13,03:18:00.000,257,11045589,-795,0,1726197479,12826.271338429993,101.00902764000057,54394.73397384 2024-09-13,03:18:01.000,257,11045617,-795,0,1726197480,12826.183766399998,100.9385363399997,54394.433527680005 2024-09-13,03:18:02.000,257,11045595,-795,0,1726197481,12826.331965219993,100.88214330000483,54394.52436024001 2024-09-13,03:18:03.000,257,11045630,-795,0,1726197482,12826.45995510999,100.91738895000162,54394.3007724 2024-09-13,03:18:04.000,257,11045582,-795,0,1726197483,12826.534054519994,100.92443808000098,54394.00731336 2024-09-13,03:18:05.000,257,11045592,-795,0,1726197484,12826.56099975999,100.9032906900029,54393.76975128 2024-09-13,03:18:06.000,257,11045623,-795,0,1726197485,12826.72267119999,100.88214330000483,54393.643983120004 2024-09-13,03:18:07.000,257,11045587,-795,0,1726197486,12826.84392477999,100.85394678000011,54393.42039528001 2024-09-13,03:18:08.000,257,11045600,-795,0,1726197487,12826.992123600001,100.81165200000396,54393.140910480004 2024-09-13,03:18:09.000,257,11045617,-795,0,1726197488,12827.086431939992,100.81165200000396,54392.6937348 2024-09-13,03:18:10.000,257,11045579,-795,0,1726197489,12827.227894449992,100.76935722000053,54392.43521136001 2024-09-13,03:18:11.000,257,11045588,-795,0,1726197490,12827.342411719997,100.71296417999838,54392.00200992 2024-09-13,03:18:12.000,257,11045579,-795,0,1726197491,12827.470401609993,100.67771853000158,54391.88322888 2024-09-13,03:18:13.000,257,11045561,-795,0,1726197492,12827.510819469993,100.57198158000392,54391.631692560004 2024-09-13,03:18:14.000,257,11045617,-795,0,1726197493,12827.571446259994,100.52263767000113,54391.4709888 2024-09-13,03:18:15.000,257,11045603,-795,0,1726197494,12827.571446259994,100.35345855000196,54391.40810472001 2024-09-13,03:18:16.000,257,11045612,-795,0,1726197495,12827.652281979994,100.26886899000237,54391.52688576001 2024-09-13,03:18:17.000,257,11045607,-795,0,1726197496,12827.638809359989,100.04329683000105,54391.2264396 2024-09-13,03:18:18.000,257,11045599,-795,0,1726197497,12827.78700818,99.8882159700006,54391.247400960005 2024-09-13,03:18:19.000,257,11045647,-795,0,1726197498,12827.82068972999,99.676742069998,54390.87009648 2024-09-13,03:18:20.000,257,11045599,-795,0,1726197499,12827.73985400999,99.4441207800046,54390.63952152001 2024-09-13,03:18:21.000,257,11045643,-795,0,1726197500,12827.665754599999,99.16920471000049,54390.51375336 2024-09-13,03:18:22.000,257,11045605,-715,0,1726197501,12827.557973639989,98.92953429000045,54390.38099808001 2024-09-13,03:18:23.000,257,11045641,-795,0,1726197502,12827.456928989988,98.68281474000105,54390.12946176 2024-09-13,03:18:24.000,257,11045652,-795,0,1726197503,12827.355884340002,98.33035824000399,54389.640363360006 2024-09-13,03:18:25.000,257,11045641,-795,0,1726197504,12827.261575999997,97.98495086999901,54389.6543376 2024-09-13,03:18:26.000,257,11045663,-795,0,1726197505,12827.281784929997,97.71003480000218,54389.49363384001 2024-09-13,03:18:27.000,257,11045607,-795,0,1726197506,12827.254839690002,97.50561002999893,54389.41677552001 2024-09-13,03:18:28.000,257,11045614,-795,0,1726197507,12827.160531349997,97.30823439000233,54389.24908464001 2024-09-13,03:18:29.000,257,11045613,-795,0,1726197508,12826.985387289991,97.20954657000402,54389.10934224001 2024-09-13,03:18:30.000,257,11045640,-795,0,1726197509,12826.776561679995,97.13905527000315,54388.78793472 2024-09-13,03:18:31.000,257,11045619,-795,0,1726197510,12826.72940751,97.10380961999908,54388.59928248 2024-09-13,03:18:32.000,257,11045574,-795,0,1726197511,12826.715934889995,97.16020266000123,54388.55037264 2024-09-13,03:18:33.000,257,11045589,-795,0,1726197512,12826.635099169995,97.17430091999995,54388.3267848 2024-09-13,03:18:34.000,257,11045614,-795,0,1726197513,12826.52058189999,97.16020266000123,54388.12415832001 2024-09-13,03:18:35.000,257,11045595,-795,0,1726197514,12826.365646769998,97.18135004999931,54388.131145440006 2024-09-13,03:18:36.000,257,11045643,-795,0,1726197515,12826.177030090003,97.24479222000082,54387.94948032 2024-09-13,03:18:37.000,257,11045583,-795,0,1726197516,12826.042303889997,97.38577482000255,54387.439420560004 2024-09-13,03:18:38.000,257,11045548,-795,0,1726197517,12825.934522930002,97.55495394000172,54387.30666528 2024-09-13,03:18:39.000,257,11045600,-795,0,1726197518,12825.941259239997,97.75937870999769,54387.1389744 2024-09-13,03:18:40.000,257,11045588,-795,0,1726197519,12825.941259239997,97.89331218000007,54386.81756688 2024-09-13,03:18:41.000,257,11045598,-795,0,1726197520,12825.840214589996,98.0695404299986,54386.5101336 2024-09-13,03:18:42.000,257,11045582,-795,0,1726197521,12825.961468169997,98.28806346000056,54386.838528240005 2024-09-13,03:18:43.000,257,11045612,-795,0,1726197522,12825.968204479992,98.47134083999845,54386.670837360005 2024-09-13,03:18:44.000,257,11045562,-795,0,1726197523,12825.941259239997,98.66166735000297,54386.216674560004 2024-09-13,03:18:45.000,257,11045502,-795,0,1726197524,12826.062512819997,98.88019037999766,54386.34942984 2024-09-13,03:18:46.000,257,11045568,-795,0,1726197525,12826.183766399998,99.07051689000218,54386.53109496 2024-09-13,03:18:47.000,257,11045603,-795,0,1726197526,12826.278074739988,99.31723644000158,54386.54506920001 2024-09-13,03:18:48.000,257,11045625,-795,0,1726197527,12826.298283669988,99.48641556000075,54386.34244272 2024-09-13,03:18:49.000,257,11045592,-795,0,1726197528,12826.224184259998,99.74723336999887,54386.237635920006 2024-09-13,03:18:50.000,257,11045609,-795,0,1726197529,12826.311756289993,99.94460901000275,54385.69264056 2024-09-13,03:18:51.000,257,11045567,-795,0,1726197530,12826.45995510999,100.16313204000471,54385.80443448001 2024-09-13,03:18:52.000,257,11045596,-795,0,1726197531,12826.507109279999,100.36050768000132,54385.72058904 2024-09-13,03:18:53.000,257,11045593,-795,0,1726197532,12826.52058189999,100.6565711400035,54385.64373072 2024-09-13,03:18:54.000,257,11045582,-795,0,1726197533,12826.50037296999,100.86099590999947,54385.46905272001 2024-09-13,03:18:55.000,257,11045603,-795,0,1726197534,12826.54079082999,101.06542068000272,54385.64373072 2024-09-13,03:18:56.000,257,11045631,-795,0,1726197535,12826.493636659994,101.26984544999868,54385.60879512001 2024-09-13,03:18:57.000,257,11045617,-795,0,1726197536,12826.574472379994,101.42492630999914,54385.68565344001 2024-09-13,03:18:58.000,257,11045625,-795,0,1726197537,12826.776561679995,101.6786949899979,54385.783473120006 2024-09-13,03:18:59.000,257,11045620,-795,0,1726197538,12826.857397399996,101.89721801999985,54385.69264056 2024-09-13,03:19:00.000,257,11045601,-795,0,1726197539,12827.005596219991,102.08049539999774,54385.34328456 2024-09-13,03:19:01.000,257,11045628,-795,0,1726197540,12827.126849799992,102.28492017000099,54385.042838400004 2024-09-13,03:19:02.000,257,11045595,-795,0,1726197541,12827.315466480002,102.56688537000446,54385.08476112001 2024-09-13,03:19:03.000,257,11045608,-795,0,1726197542,12827.483874229998,102.84180144000129,54384.78431496 2024-09-13,03:19:04.000,257,11045616,-795,0,1726197543,12827.625336739999,103.12376664000476,54384.63758544 2024-09-13,03:19:05.000,257,11045631,-795,0,1726197544,12827.692699839994,103.29999489000329,54384.54675288 2024-09-13,03:19:06.000,257,11045597,-755,0,1726197545,12827.564709949998,103.55376357000205,54384.441946080005 2024-09-13,03:19:07.000,257,11045575,-795,0,1726197546,12827.71964507999,103.84982703000423,54384.65155968001 2024-09-13,03:19:08.000,257,11045597,-795,0,1726197547,12827.67922721999,104.01195702000405,54384.71444376 2024-09-13,03:19:09.000,257,11045583,-795,0,1726197548,12827.76679925,104.2022835300013,54384.560727120006 2024-09-13,03:19:10.000,257,11045606,-795,0,1726197549,12827.88131651999,104.32916787000431,54384.204384000004 2024-09-13,03:19:11.000,257,11045625,-795,0,1726197550,12827.94194330999,104.39261003999854,54384.14848704001 2024-09-13,03:19:12.000,257,11045595,-795,0,1726197551,12827.935206999995,104.48424873000477,54383.95284768 2024-09-13,03:19:13.000,257,11045601,-795,0,1726197552,12827.834162349995,104.58293655000307,54383.7851568 2024-09-13,03:19:14.000,257,11045614,-795,0,1726197553,12827.80048079999,104.63932958999794,54383.666375759996 2024-09-13,03:19:15.000,257,11045580,-795,0,1726197554,12827.773535559994,104.66752611000265,54383.52663336001 2024-09-13,03:19:16.000,257,11045611,-795,0,1726197555,12827.665754599999,104.62523132999922,54383.17727736 2024-09-13,03:19:17.000,257,11045555,-795,0,1726197556,12827.67922721999,104.69572263000009,54383.06548344 2024-09-13,03:19:18.000,257,11045648,-795,0,1726197557,12827.659018289989,104.63932958999794,54382.79997288 2024-09-13,03:19:19.000,257,11045642,-795,0,1726197558,12827.78027186999,104.66752611000265,54382.62529488 2024-09-13,03:19:20.000,257,11045602,-795,0,1726197559,12827.86110758999,104.70277175999945,54382.30388736001 2024-09-13,03:19:21.000,257,11045617,-795,0,1726197560,12827.874580209995,104.7239191500048,54382.30388736001 2024-09-13,03:19:22.000,257,11045616,-795,0,1726197561,12827.975624859995,104.73096828000416,54382.192093440004 2024-09-13,03:19:23.000,257,11045611,-795,0,1726197562,12828.00930641,104.70982088999881,54381.99645408001 2024-09-13,03:19:24.000,257,11045603,-795,0,1726197563,12828.117087369996,104.73096828000416,54381.70299504001 2024-09-13,03:19:25.000,257,11045580,-795,0,1726197564,12828.258549879996,104.6604769800033,54381.33267768 2024-09-13,03:19:26.000,257,11045568,-795,0,1726197565,12828.406748699992,104.6111330700005,54381.29774208001 2024-09-13,03:19:27.000,257,11045571,-795,0,1726197566,12828.541474899997,104.6111330700005,54381.13005120001 2024-09-13,03:19:28.000,257,11045603,-795,0,1726197567,12828.736827889988,104.547690899999,54380.94139896001 2024-09-13,03:19:29.000,257,11045596,-795,0,1726197568,12828.831136229994,104.49834699000348,54380.28460968 2024-09-13,03:19:30.000,257,11045581,-795,0,1726197569,12829.03996183999,104.48424873000477,54380.15185440001 2024-09-13,03:19:31.000,257,11045624,-795,0,1726197570,12829.16121541999,104.47015046999877,54379.662756 2024-09-13,03:19:32.000,257,11045611,-795,0,1726197571,12829.26226006999,104.49129786000412,54379.30641288001 2024-09-13,03:19:33.000,257,11045615,-795,0,1726197572,12829.430667820001,104.4490030800007,54379.11077352 2024-09-13,03:19:34.000,257,11045606,-795,0,1726197573,12829.471085680001,104.42080656000326,54379.04090232 2024-09-13,03:19:35.000,257,11045587,-795,0,1726197574,12829.531712470001,104.39261003999854,54378.67757208 2024-09-13,03:19:36.000,257,11045599,-795,0,1726197575,12829.578866639997,104.2657257000028,54378.42603576001 2024-09-13,03:19:37.000,257,11045599,-795,0,1726197576,12829.666438669992,104.22343091999937,54378.41206152 2024-09-13,03:19:38.000,257,11045589,-795,0,1726197577,12829.767483319993,104.1529396199985,54378.1255896 2024-09-13,03:19:39.000,257,11045623,-795,0,1726197578,12829.733801770002,104.14589048999915,54377.69937528 2024-09-13,03:19:40.000,257,11045576,-795,0,1726197579,12829.861791659998,104.09654658000363,54377.40591624 2024-09-13,03:19:41.000,257,11045584,-795,0,1726197580,12830.016726789989,103.99785875999805,54376.679255760006 2024-09-13,03:19:42.000,257,11045562,-795,0,1726197581,12830.20534347,103.92031832999783,54376.16919600001 2024-09-13,03:19:43.000,257,11045573,-795,0,1726197582,12830.353542289995,103.92736746000446,54375.889711200005 2024-09-13,03:19:44.000,257,11045651,-795,0,1726197583,12830.46805956,103.90622006999911,54375.51240672 2024-09-13,03:19:45.000,257,11045575,-795,0,1726197584,12830.515213729996,103.80048312000145,54374.96042424 2024-09-13,03:19:46.000,257,11045632,-795,0,1726197585,12830.710566720001,103.64540226000099,54375.03728256 2024-09-13,03:19:47.000,257,11045613,-795,0,1726197586,12830.966546499993,103.4973705299999,54375.051256800005 2024-09-13,03:19:48.000,257,11045624,-795,0,1726197587,12831.040645909998,103.41278097000031,54374.646003840004 2024-09-13,03:19:49.000,257,11045580,-795,0,1726197588,12831.195581039989,103.3634370600048,54374.37350616001 2024-09-13,03:19:50.000,257,11045632,-795,0,1726197589,12831.269680449994,103.27179836999858,54373.94030472001 2024-09-13,03:19:51.000,257,11045592,-795,0,1726197590,12831.343779859999,103.25770010999986,54373.29748968001 2024-09-13,03:19:52.000,257,11045616,-795,0,1726197591,12831.471769749995,103.27884749999794,54372.85730112 2024-09-13,03:19:53.000,257,11045569,-795,0,1726197592,12831.512187609995,103.23655272000178,54372.368202720005 2024-09-13,03:19:54.000,257,11045607,-795,0,1726197593,12831.673859049995,103.23655272000178,54372.22846032 2024-09-13,03:19:55.000,257,11045652,-795,0,1726197594,12831.64691381,103.06032447000325,54371.55070968001 2024-09-13,03:19:56.000,257,11045629,-795,0,1726197595,12831.552605469995,102.91229274000216,54371.103534 2024-09-13,03:19:57.000,257,11045574,-795,0,1726197596,12831.44482451,102.79950665999786,54370.8939204 2024-09-13,03:19:58.000,257,11045603,-795,0,1726197597,12831.202317349998,102.78540839999914,54370.45373184 2024-09-13,03:19:59.000,257,11045624,-795,0,1726197598,12830.966546499993,102.83475231000193,54369.99956904 2024-09-13,03:20:00.000,257,11045646,-795,0,1726197599,12830.52195003999,102.82065405000321,54369.81790392 2024-09-13,03:20:01.000,257,11045601,-795,0,1726197600,12830.191870849994,102.62327840999933,54368.965475280005 2024-09-13,03:20:02.000,257,11045623,-795,0,1726197601,12830.171661919994,102.45409929000016,54368.5182996 2024-09-13,03:20:03.000,257,11045560,-795,0,1726197602,12830.057144649989,102.17213409000396,54368.05016256001 2024-09-13,03:20:04.000,257,11045591,-795,0,1726197603,12829.841582729998,101.8901688900005,54367.505167200005 2024-09-13,03:20:05.000,257,11045590,-795,0,1726197604,12829.740538079997,101.69279325000389,54366.89030064 2024-09-13,03:20:06.000,257,11045544,-795,0,1726197605,12829.841582729998,101.52361413000472,54366.39421512001 2024-09-13,03:20:07.000,257,11045614,-795,0,1726197606,12830.084089889999,101.45312283000385,54366.17062728 2024-09-13,03:20:08.000,257,11045615,-795,0,1726197607,12830.36027859999,101.35443500999827,54365.42300544 2024-09-13,03:20:09.000,257,11045592,-795,0,1726197608,12830.663412549991,101.26984544999868,54364.93390704001 2024-09-13,03:20:10.000,257,11045646,-795,0,1726197609,12830.959810189997,101.31214023000211,54364.486731360004 2024-09-13,03:20:11.000,257,11045594,-795,0,1726197610,12831.229262589994,101.37558240000362,54363.90680040001 2024-09-13,03:20:12.000,257,11045602,-795,0,1726197611,12831.54586916,101.30509110000276,54363.42468912001 2024-09-13,03:20:13.000,257,11045546,-795,0,1726197612,12831.74122214999,101.2486980600006,54363.23603688001 2024-09-13,03:20:14.000,257,11045591,-795,0,1726197613,12831.815321559996,101.22755067000253,54362.55129912 2024-09-13,03:20:15.000,257,11045643,-795,0,1726197614,12832.131928130002,101.1500102400023,54362.271814319996 2024-09-13,03:20:16.000,257,11045596,-795,0,1726197615,12832.367698979993,101.05837155000336,54361.95739392 2024-09-13,03:20:17.000,257,11045636,-795,0,1726197616,12832.468743629994,101.00197851000121,54361.64297352 2024-09-13,03:20:18.000,257,11045620,-795,0,1726197617,12832.563051969999,100.94558546999906,54361.20977208 2024-09-13,03:20:19.000,257,11045599,-795,0,1726197618,12832.65736030999,100.9032906900029,54360.6577896 2024-09-13,03:20:20.000,257,11045585,-795,0,1726197619,12832.7853502,100.87509416999819,54360.39926616 2024-09-13,03:20:21.000,257,11045575,-795,0,1726197620,12832.90660378,100.86099590999947,54359.65863144 2024-09-13,03:20:22.000,257,11045566,-795,0,1726197621,12832.98070318999,100.88214330000483,54358.91799672001 2024-09-13,03:20:23.000,257,11045594,-795,0,1726197622,12833.108693080001,100.85394678000011,54358.41492408001 2024-09-13,03:20:24.000,257,11045600,-795,0,1726197623,12833.371409170002,100.8398485200014,54357.967748400006 2024-09-13,03:20:25.000,257,11045590,-795,0,1726197624,12833.654334189989,100.84689765000076,54357.443714400004 2024-09-13,03:20:26.000,257,11045608,-795,0,1726197625,12833.89684134999,100.91033982000226,54357.303972 2024-09-13,03:20:27.000,257,11045607,-795,0,1726197626,12834.260602089991,100.96673286000441,54357.04544856 2024-09-13,03:20:28.000,257,11045567,-795,0,1726197627,12834.536790799997,101.07246981000208,54356.70307968 2024-09-13,03:20:29.000,257,11045580,-795,0,1726197628,12834.846661059993,101.1500102400023,54356.172058560005 2024-09-13,03:20:30.000,257,11045641,-795,0,1726197629,12835.15653131999,101.23459980000189,54355.557192 2024-09-13,03:20:31.000,257,11045600,-795,0,1726197630,12835.580918849992,101.2486980600006,54355.06110648001 2024-09-13,03:20:32.000,257,11045568,-795,0,1726197631,12836.059196859998,101.2486980600006,54354.57200808 2024-09-13,03:20:33.000,257,11045628,-795,0,1726197632,12836.47684807999,101.32623849000083,54354.14579376 2024-09-13,03:20:34.000,257,11045587,-795,0,1726197633,12836.894499299997,101.32623849000083,54353.43310752001 2024-09-13,03:20:35.000,257,11045552,-795,0,1726197634,12837.258260039998,101.38263153000298,54352.93003488001 2024-09-13,03:20:36.000,257,11045619,-795,0,1726197635,12837.59507553999,101.51656499999808,54352.51080768 2024-09-13,03:20:37.000,257,11045636,-795,0,1726197636,12837.972308899996,101.68574412000453,54352.32215544 2024-09-13,03:20:38.000,257,11045592,-795,0,1726197637,12838.295651779998,101.81967758999963,54352.00074792001 2024-09-13,03:20:39.000,257,11045587,-795,0,1726197638,12838.67288513999,102.1650849600046,54351.80510856001 2024-09-13,03:20:40.000,257,11045580,-795,0,1726197639,12838.94233754,102.40475538000464,54351.30203592001 2024-09-13,03:20:41.000,257,11045612,-795,0,1726197640,12839.231998869996,102.6937697100002,54350.840886 2024-09-13,03:20:42.000,257,11045582,-795,0,1726197641,12839.595759609998,102.98983317000238,54350.421658800005 2024-09-13,03:20:43.000,257,11045589,-795,0,1726197642,12839.925838799994,103.22950359000242,54349.98845736001 2024-09-13,03:20:44.000,257,11045606,-795,0,1726197643,12840.13466440999,103.4973705299999,54349.62512712001 2024-09-13,03:20:45.000,257,11045573,-795,0,1726197644,12840.28286323,103.66654964999907,54349.15000296001 2024-09-13,03:20:46.000,257,11045581,-795,0,1726197645,12840.410853119996,103.73704094999994,54348.56308488 2024-09-13,03:20:47.000,257,11045614,-795,0,1726197646,12840.626415040002,103.86392529000295,54348.21372888001 2024-09-13,03:20:48.000,257,11045621,-795,0,1726197647,12840.841976959993,103.83572876999824,54347.88533424 2024-09-13,03:20:49.000,257,11045613,-795,0,1726197648,12841.017121019999,103.87097442000231,54347.49405552001 2024-09-13,03:20:50.000,257,11045633,-795,0,1726197649,12841.19226507999,103.89917093999975,54347.01194424001 2024-09-13,03:20:51.000,257,11045610,-795,0,1726197650,12841.42129962,103.96261311000126,54346.59970416 2024-09-13,03:20:52.000,257,11045621,-795,0,1726197651,12841.724433570002,104.12474310000107,54346.110605760005 2024-09-13,03:20:53.000,257,11045564,-795,0,1726197652,12842.000622279993,104.29392222000024,54345.86605656001 2024-09-13,03:20:54.000,257,11045587,-795,0,1726197653,12842.29028360999,104.45605221000005,54345.45381648001 2024-09-13,03:20:55.000,257,11045622,-795,0,1726197654,12842.51258183999,104.6111330700005,54344.96471808 2024-09-13,03:20:56.000,257,11045581,-795,0,1726197655,12842.76182531,104.73096828000416,54344.56645224 2024-09-13,03:20:57.000,257,11045594,-795,0,1726197656,12843.011068779997,104.91424566000205,54344.25203184 2024-09-13,03:20:58.000,257,11045628,-795,0,1726197657,12843.320939039993,105.09047391000058,54344.07735384 2024-09-13,03:20:59.000,257,11045624,-795,0,1726197658,12843.71838133,105.26670215999911,54343.832804640006 2024-09-13,03:21:00.000,257,11045592,-795,0,1726197659,12844.136032549992,105.44997954000428,54343.41357744 2024-09-13,03:21:01.000,257,11045631,-795,0,1726197660,12844.580629009994,105.52047083999787,54342.79172376 2024-09-13,03:21:02.000,257,11045624,-795,0,1726197661,12845.01848916,105.76719039000454,54342.17685720001 2024-09-13,03:21:03.000,257,11045566,-795,0,1726197662,12845.496767169992,106.08440124000481,54341.67378456001 2024-09-13,03:21:04.000,257,11045614,-795,0,1726197663,12845.860527909994,106.4016120899978,54341.40827400001 2024-09-13,03:21:05.000,257,11045631,-795,0,1726197664,12846.163661859995,106.64128250999784,54341.149750560005 2024-09-13,03:21:06.000,257,11045574,-795,0,1726197665,12846.406169019996,106.85275641000044,54340.94013696 2024-09-13,03:21:07.000,257,11045602,-795,0,1726197666,12846.588049389997,107.01488640000025,54340.68161352 2024-09-13,03:21:08.000,257,11045596,-795,0,1726197667,12846.662148800002,107.0712794400024,54340.44405144 2024-09-13,03:21:09.000,257,11045584,-795,0,1726197668,12846.682357730002,107.09947595999984,54340.10866968 2024-09-13,03:21:10.000,257,11045603,-795,0,1726197669,12846.742984520002,107.06423031000304,54339.59860992 2024-09-13,03:21:11.000,257,11045636,-795,0,1726197670,12846.850765479998,107.08537770000112,54339.17938272001 2024-09-13,03:21:12.000,257,11045614,-795,0,1726197671,12847.019173229994,107.12767248000455,54338.850988080005 2024-09-13,03:21:13.000,257,11045586,-795,0,1726197672,12847.281889319995,107.21226204000413,54338.082404880006 2024-09-13,03:21:14.000,257,11045632,-795,0,1726197673,12847.504187549996,107.25455682000029,54337.74003600001 2024-09-13,03:21:15.000,257,11045615,-795,0,1726197674,12847.632177439991,107.27570420999837,54337.21600200001 2024-09-13,03:21:16.000,257,11045609,-795,0,1726197675,12847.719749470001,107.31094986000244,54336.77581344 2024-09-13,03:21:17.000,257,11045553,-795,0,1726197676,12848.002674490002,107.43078506999882,54336.55921272 2024-09-13,03:21:18.000,257,11045620,-795,0,1726197677,12848.231709029998,107.57881679999991,54336.61510968001 2024-09-13,03:21:19.000,257,11045621,-795,0,1726197678,12848.420325709994,107.74094678999973,54336.237805200006 2024-09-13,03:21:20.000,257,11045607,-795,0,1726197679,12848.53484298,107.93832243000361,54335.59499016 2024-09-13,03:21:21.000,257,11045611,-795,0,1726197680,12848.71672335,107.98766633999912,54335.40633792 2024-09-13,03:21:22.000,257,11045638,-795,0,1726197681,12848.992912059992,107.98766633999912,54334.88230392 2024-09-13,03:21:23.000,257,11045577,-795,0,1726197682,12849.208473979998,108.09340329000406,54334.43512824001 2024-09-13,03:21:24.000,257,11045584,-795,0,1726197683,12849.410563279998,108.185041980003,54334.07878512001 2024-09-13,03:21:25.000,257,11045621,-795,0,1726197684,12849.511607929999,108.23438588999852,54333.603660960005 2024-09-13,03:21:26.000,257,11045541,-795,0,1726197685,12849.74737877999,108.24848415000451,54332.94687168 2024-09-13,03:21:27.000,257,11045591,-795,0,1726197686,12849.85515974,108.38946674999897,54332.597515680005 2024-09-13,03:21:28.000,257,11045606,-795,0,1726197687,12850.010094869991,108.45290892000048,54332.548605840006 2024-09-13,03:21:29.000,257,11045641,-795,0,1726197688,12850.171766309992,108.49520370000391,54332.045533200006 2024-09-13,03:21:30.000,257,11045614,-795,0,1726197689,12850.299756200002,108.52340022000135,54331.640280240004 2024-09-13,03:21:31.000,257,11045656,-795,0,1726197690,12850.495109189993,108.56569500000478,54331.689190080004 2024-09-13,03:21:32.000,257,11045619,-795,0,1726197691,12850.676989559994,108.57274413000414,54331.207078800006 2024-09-13,03:21:33.000,257,11045585,-795,0,1726197692,12850.85213362,108.60094065000158,54330.59919936 2024-09-13,03:21:34.000,257,11045625,-795,0,1726197693,12851.02727767999,108.49520370000391,54330.24285624001 2024-09-13,03:21:35.000,257,11045618,-795,0,1726197694,12851.13505864,108.41766327000369,54329.76773208001 2024-09-13,03:21:36.000,257,11045601,-795,0,1726197695,12851.269784839991,108.21323850000044,54329.411388960005 2024-09-13,03:21:37.000,257,11045583,-795,0,1726197696,12851.316939010001,108.0229119900032,54329.11792992001 2024-09-13,03:21:38.000,257,11045632,-795,0,1726197697,12851.471874139992,107.76914331000444,54328.859406480005 2024-09-13,03:21:39.000,257,11045631,-795,0,1726197698,12851.465137829997,107.54357115000312,54328.237552800005 2024-09-13,03:21:40.000,257,11045642,-795,0,1726197699,12851.478610450002,107.33209725000052,54327.7135188 2024-09-13,03:21:41.000,257,11045588,-795,0,1726197700,12851.512291999992,107.2193111700035,54327.38512416 2024-09-13,03:21:42.000,257,11045606,-795,0,1726197701,12851.545973549997,107.05013205000432,54326.965896960006 2024-09-13,03:21:43.000,257,11045596,-795,0,1726197702,12851.539237240002,106.88800206000451,54326.35801752 2024-09-13,03:21:44.000,257,11045577,-795,0,1726197703,12851.539237240002,106.74701946000278,54326.09250696 2024-09-13,03:21:45.000,257,11045598,-795,0,1726197704,12851.512291999992,106.55669294999825,54325.59642144001 2024-09-13,03:21:46.000,257,11045603,-795,0,1726197705,12851.599864030002,106.2676786200027,54325.21212984001 2024-09-13,03:21:47.000,257,11045615,-795,0,1726197706,12851.606600339997,105.92932038000436,54324.86976096 2024-09-13,03:21:48.000,257,11045580,-795,0,1726197707,12851.647018199998,105.52047083999787,54324.31777848 2024-09-13,03:21:49.000,257,11045608,-795,0,1726197708,12851.653754509993,104.99178609000228,54324.1500876 2024-09-13,03:21:50.000,257,11045597,-795,0,1726197709,12851.599864030002,104.3996591699979,54323.591118000004 2024-09-13,03:21:51.000,257,11045551,-795,0,1726197710,12851.539237240002,103.86392529000295,54322.87843176 2024-09-13,03:21:52.000,257,11045616,-795,0,1726197711,12851.485346759997,103.29999489000329,54322.487153040005 2024-09-13,03:21:53.000,257,11045602,-795,0,1726197712,12851.391038419992,102.82065405000321,54321.80241528 2024-09-13,03:21:54.000,257,11045539,-795,0,1726197713,12851.357356870001,102.24262539000483,54321.29934264 2024-09-13,03:21:55.000,257,11045577,-795,0,1726197714,12851.21589436,101.72098977000132,54320.84517984 2024-09-13,03:21:56.000,257,11045608,-795,0,1726197715,12851.06769553999,101.31214023000211,54320.62857912 2024-09-13,03:21:57.000,257,11045533,-795,0,1726197716,12850.98685981999,100.86099590999947,54320.17441632 2024-09-13,03:21:58.000,257,11045612,-795,0,1726197717,12850.9733872,100.38870419999876,54319.72025352 2024-09-13,03:21:59.000,257,11045611,-795,0,1726197718,12850.94644195999,99.78247902000294,54319.44076872001 2024-09-13,03:22:00.000,257,11045610,-795,0,1726197719,12850.959914579995,99.06346776000282,54318.86083776001 2024-09-13,03:22:01.000,257,11045606,-795,0,1726197720,12850.99359613,98.26691607000248,54318.27391968 2024-09-13,03:22:02.000,257,11045629,-795,0,1726197721,12851.21589436,97.33643090999976,54317.94552504 2024-09-13,03:22:03.000,257,11045574,-795,0,1726197722,12851.498819380002,96.51168270000198,54316.86950856 2024-09-13,03:22:04.000,257,11045616,-795,0,1726197723,12851.775008089993,95.76447492000443,54316.26162912 2024-09-13,03:22:05.000,257,11045573,-795,0,1726197724,12851.977097389994,95.13710235000326,54315.681698160006 2024-09-13,03:22:06.000,257,11045591,-795,0,1726197725,12852.199395619995,94.62956498999847,54315.08080584001 2024-09-13,03:22:07.000,257,11045575,-795,0,1726197726,12852.4553754,94.22776457999862,54314.76638544001 2024-09-13,03:22:08.000,257,11045592,-795,0,1726197727,12852.778718280002,93.82596416999877,54314.43100368001 2024-09-13,03:22:09.000,257,11045625,-795,0,1726197728,12853.054906989993,93.47350767000171,54314.221390080005 2024-09-13,03:22:10.000,257,11045588,-795,0,1726197729,12853.30415045999,93.05760900000314,54313.68338184 2024-09-13,03:22:11.000,257,11045609,-795,0,1726197730,12853.647702269991,92.56416990000434,54313.20825768001 2024-09-13,03:22:12.000,257,11045610,-795,0,1726197731,12853.944099909997,92.10597645000234,54312.89383728 2024-09-13,03:22:13.000,257,11045548,-795,0,1726197732,12854.159661829988,91.69007778000378,54312.18813816 2024-09-13,03:22:14.000,257,11045611,-795,0,1726197733,12854.321333269989,91.29532650000328,54311.6431428 2024-09-13,03:22:15.000,257,11045604,-795,0,1726197734,12854.48974102,90.85123131,54311.00032776 2024-09-13,03:22:16.000,257,11045596,-795,0,1726197735,12854.678357699995,90.47762742000486,54310.51122936 2024-09-13,03:22:17.000,257,11045581,-795,0,1726197736,12854.83329283,90.22385873999883,54310.06405368 2024-09-13,03:22:18.000,257,11045608,-795,0,1726197737,12855.109481539992,89.88550050000049,54309.86841432 2024-09-13,03:22:19.000,257,11045591,-795,0,1726197738,12855.250944049993,89.49779834999936,54309.70072344 2024-09-13,03:22:20.000,257,11045599,-795,0,1726197739,12855.358725009988,89.08894881000015,54309.5819424 2024-09-13,03:22:21.000,257,11045567,-795,0,1726197740,12855.345252389998,88.70829578999837,54309.08585688001 2024-09-13,03:22:22.000,257,11045547,-795,0,1726197741,12855.385670249998,88.25715147000301,54308.65265544 2024-09-13,03:22:23.000,257,11045527,-795,0,1726197742,12855.446297039998,87.82010540999909,54308.16355704 2024-09-13,03:22:24.000,257,11045625,-795,0,1726197743,12855.527132759998,87.22797849000199,54307.80721392 2024-09-13,03:22:25.000,257,11045582,-795,0,1726197744,12855.486714899998,86.6851954800004,54307.42990944 2024-09-13,03:22:26.000,257,11045596,-795,0,1726197745,12855.500187519989,86.16355986000417,54307.16439888 2024-09-13,03:22:27.000,257,11045610,-795,0,1726197746,12855.473242279993,85.55733468000108,54306.70324896 2024-09-13,03:22:28.000,257,11045603,-795,0,1726197747,12855.540605379989,84.93701123999926,54306.37485432 2024-09-13,03:22:29.000,257,11045596,-795,0,1726197748,12855.466505969998,84.45062126999983,54306.25607328 2024-09-13,03:22:30.000,257,11045607,-795,0,1726197749,12855.365461319998,84.13341041999956,54305.955627120005 2024-09-13,03:22:31.000,257,11045589,-795,0,1726197750,12855.129690469992,83.75980653000443,54305.55736128 2024-09-13,03:22:32.000,257,11045564,-795,0,1726197751,12855.015173200001,83.48489046000032,54305.36172192 2024-09-13,03:22:33.000,257,11045608,-795,0,1726197752,12854.954546410001,83.23817091000092,54305.29883784 2024-09-13,03:22:34.000,257,11045620,-795,0,1726197753,12854.89391962,82.92096006000065,54305.08223712 2024-09-13,03:22:35.000,257,11045584,-795,0,1726197754,12854.75245711,82.55440530000487,54304.879610640004 2024-09-13,03:22:36.000,257,11045626,-795,0,1726197755,12854.50321363999,82.25834184000269,54304.63506144001 2024-09-13,03:22:37.000,257,11045582,-795,0,1726197756,12854.220288619988,81.99752403000457,54304.57916448 2024-09-13,03:22:38.000,257,11045565,-795,0,1726197757,12853.964308839997,81.77195187000325,54304.36256376 2024-09-13,03:22:39.000,257,11045604,-795,0,1726197758,12853.795901090001,81.5040849299985,54304.48833192001 2024-09-13,03:22:40.000,257,11045614,-795,0,1726197759,12853.60728440999,81.17277581999952,54304.04814336 2024-09-13,03:22:41.000,257,11045609,-795,0,1726197760,12853.533185,80.86966322999797,54303.98525928001 2024-09-13,03:22:42.000,257,11045623,-795,0,1726197761,12853.45234928,80.61589454999921,54304.08307896001 2024-09-13,03:22:43.000,257,11045580,-795,0,1726197762,12853.358040939995,80.42556804000196,54303.76865856001 2024-09-13,03:22:44.000,257,11045581,-795,0,1726197763,12853.24352366999,80.21409413999936,54303.7127616 2024-09-13,03:22:45.000,257,11045606,-795,0,1726197764,12853.162687949989,79.97442371999932,54303.91538808001 2024-09-13,03:22:46.000,257,11045623,-795,0,1726197765,12853.135742709994,79.81229372999951,54303.90141384 2024-09-13,03:22:47.000,257,11045624,-795,0,1726197766,12853.102061159989,79.55852505000075,54304.09006608 2024-09-13,03:22:48.000,257,11045622,-795,0,1726197767,12853.061643299989,79.33295288999943,54304.03416912001 2024-09-13,03:22:49.000,257,11045611,-795,0,1726197768,12852.926917099998,79.0932824699994,54304.21583424 2024-09-13,03:22:50.000,257,11045637,-795,0,1726197769,12853.001016509988,78.81836640000256,54304.33461528 2024-09-13,03:22:51.000,257,11045607,-795,0,1726197770,12853.115533779994,78.62099075999868,54304.51628040001 2024-09-13,03:22:52.000,257,11045606,-795,0,1726197771,12853.122270089989,78.39541860000463,54304.35557664 2024-09-13,03:22:53.000,257,11045654,-795,0,1726197772,12853.075115919994,78.12755165999988,54304.26474408 2024-09-13,03:22:54.000,257,11045574,-795,0,1726197773,12852.967334959998,77.97951992999879,54304.31365392 2024-09-13,03:22:55.000,257,11045625,-795,0,1726197774,12852.785454589997,77.83853733000433,54304.36256376 2024-09-13,03:22:56.000,257,11045589,-795,0,1726197775,12852.664201009997,77.71870212000067,54304.72589400001 2024-09-13,03:22:57.000,257,11045641,-795,0,1726197776,12852.596837910001,77.52837561000342,54305.068262880006 2024-09-13,03:22:58.000,257,11045648,-795,0,1726197777,12852.522738499996,77.30985258000146,54305.1451212 2024-09-13,03:22:59.000,257,11045624,-795,0,1726197778,12852.38801229999,77.09837867999886,54305.61325824001 2024-09-13,03:23:00.000,257,11045590,-795,0,1726197779,12852.30717657999,76.92919955999969,54305.80191048 2024-09-13,03:23:01.000,257,11045565,-795,0,1726197780,12852.23307717,76.71067652999773,54305.99056272 2024-09-13,03:23:02.000,257,11045548,-795,0,1726197781,12851.990570009999,76.59084132000135,54306.15126648 2024-09-13,03:23:03.000,257,11045598,-795,0,1726197782,12851.667227129998,76.56264480000391,54306.20716344 2024-09-13,03:23:04.000,257,11045600,-795,0,1726197783,12851.512291999992,76.4992026300024,54306.15126648 2024-09-13,03:23:05.000,257,11045629,-795,0,1726197784,12851.377565800001,76.40756394000346,54306.186202079996 2024-09-13,03:23:06.000,257,11045594,-795,0,1726197785,12851.330411629991,76.27363047000108,54306.626390640005 2024-09-13,03:23:07.000,257,11045594,-795,0,1726197786,12851.13505864,76.252483080003,54306.88491408001 2024-09-13,03:23:08.000,257,11045608,-795,0,1726197787,12850.939705649995,76.24543395000364,54307.55567760001 2024-09-13,03:23:09.000,257,11045602,-795,0,1726197788,12850.650044319998,76.16789352000342,54308.044776 2024-09-13,03:23:10.000,257,11045615,-795,0,1726197789,12850.461427640003,76.10445135000191,54308.26137672 2024-09-13,03:23:11.000,257,11045604,-795,0,1726197790,12850.326701439997,76.01281266000296,54308.4989388 2024-09-13,03:23:12.000,257,11045530,-795,0,1726197791,12850.205447859997,75.85068267000315,54308.617719840004 2024-09-13,03:23:13.000,257,11045610,-795,0,1726197792,12850.158293690001,75.70265094000206,54309.071882640004 2024-09-13,03:23:14.000,257,11045610,-795,0,1726197793,12850.003358559996,75.53347182000289,54309.28149624001 2024-09-13,03:23:15.000,257,11045569,-795,0,1726197794,12849.902313909995,75.31494879000093,54309.38630304 2024-09-13,03:23:16.000,257,11045610,-795,0,1726197795,12849.73390616,75.11757315000432,54309.56796816001 2024-09-13,03:23:17.000,257,11045540,-795,0,1726197796,12849.67327937,74.94134489999851,54309.93828552 2024-09-13,03:23:18.000,257,11045592,-795,0,1726197797,12849.58570733999,74.78626403999806,54310.32257712 2024-09-13,03:23:19.000,257,11045620,-795,0,1726197798,12849.525080549989,74.58183927000209,54310.90250808 2024-09-13,03:23:20.000,257,11045621,-795,0,1726197799,12849.309518629998,74.37741449999885,54311.45449056 2024-09-13,03:23:21.000,257,11045620,-795,0,1726197800,12849.154583499992,74.22938276999776,54311.72698824001 2024-09-13,03:23:22.000,257,11045604,-795,0,1726197801,12849.033329919992,74.05315451999923,54312.27198360001 2024-09-13,03:23:23.000,257,11045609,-795,0,1726197802,12848.891867409991,73.90512278999813,54312.39076464 2024-09-13,03:23:24.000,257,11045615,-795,0,1726197803,12848.77735014,73.72184541000024,54312.74710776 2024-09-13,03:23:25.000,257,11045548,-795,0,1726197804,12848.602206079995,73.531518900003,54312.98466984 2024-09-13,03:23:26.000,257,11045551,-795,0,1726197805,12848.44727094999,73.2847993500036,54313.35498720001 2024-09-13,03:23:27.000,257,11045628,-795,0,1726197806,12848.191291169998,73.073325450001,54313.48774248 2024-09-13,03:23:28.000,257,11045629,-795,0,1726197807,12847.915102459992,72.87594981000439,54313.85107272 2024-09-13,03:23:29.000,257,11045580,-795,0,1726197808,12847.652386369991,72.68562329999986,54314.34715824 2024-09-13,03:23:30.000,257,11045628,-795,0,1726197809,12847.504187549996,72.49529679000261,54314.74542408001 2024-09-13,03:23:31.000,257,11045636,-795,0,1726197810,12847.43682445,72.3331668000028,54315.206574 2024-09-13,03:23:32.000,257,11045611,-795,0,1726197811,12847.3357798,72.14284028999828,54315.87733752 2024-09-13,03:23:33.000,257,11045619,-795,0,1726197812,12847.086536329989,72.05120159999933,54316.03105416 2024-09-13,03:23:34.000,257,11045650,-795,0,1726197813,12846.756457139993,72.00890682000318,54316.26861624 2024-09-13,03:23:35.000,257,11045630,-795,0,1726197814,12846.305124369996,71.91726813000423,54316.603998 2024-09-13,03:23:36.000,257,11045597,-795,0,1726197815,12846.03567197,71.85382596000272,54317.04418656001 2024-09-13,03:23:37.000,257,11045604,-795,0,1726197816,12845.759483259993,71.84677683000336,54317.56822056001 2024-09-13,03:23:38.000,257,11045656,-795,0,1726197817,12845.469821929997,71.81858030999865,54318.01539624 2024-09-13,03:23:39.000,257,11045604,-795,0,1726197818,12845.153215359991,71.81153117999929,54318.38571360001 2024-09-13,03:23:40.000,257,11045616,-795,0,1726197819,12844.924180819995,71.80448204999993,54318.846863520004 2024-09-13,03:23:41.000,257,11045579,-795,0,1726197820,12844.621046869994,71.86792422000144,54319.15429680001 2024-09-13,03:23:42.000,257,11045563,-795,0,1726197821,12844.418957569993,71.91021900000487,54319.685317920004 2024-09-13,03:23:43.000,257,11045606,-795,0,1726197822,12844.176450409992,72.00890682000318,54320.06262240001 2024-09-13,03:23:45.000,257,11045622,-795,0,1726197824,12843.61060036999,72.06529985999805,54321.22947144 2024-09-13,03:23:46.000,257,11045582,-795,0,1726197825,12843.428719999989,72.13579115999892,54321.816389520005 2024-09-13,03:23:47.000,257,11045627,-795,0,1726197826,12843.172740219998,72.10054551000212,54322.25657808 2024-09-13,03:23:48.000,257,11045608,-795,0,1726197827,12842.957178299992,72.03005421000125,54322.79458632001 2024-09-13,03:23:49.000,257,11045547,-795,0,1726197828,12842.57994494,72.00185769000382,54323.22080064001 2024-09-13,03:23:50.000,257,11045578,-795,0,1726197829,12842.317228849999,71.99480856000446,54323.84265432 2024-09-13,03:23:51.000,257,11045601,-795,0,1726197830,12842.297019919999,71.89612073999888,54324.22694592001 2024-09-13,03:23:52.000,257,11045628,-795,0,1726197831,12842.142084789994,71.81858030999865,54324.73700568001 2024-09-13,03:23:53.000,257,11045574,-795,0,1726197832,12841.919786559993,71.76218727000378,54325.14924576 2024-09-13,03:23:54.000,257,11045595,-795,0,1726197833,12841.906313940002,71.69169597000291,54325.554498720005 2024-09-13,03:23:55.000,257,11045607,-795,0,1726197834,12841.798532979992,71.60005728000397,54325.840970640005 2024-09-13,03:23:56.000,257,11045607,-795,0,1726197835,12841.872632389997,71.68464684000355,54326.86109016 2024-09-13,03:23:57.000,257,11045544,-795,0,1726197836,12841.946731800002,71.60005728000397,54327.42005976001 2024-09-13,03:23:58.000,257,11045598,-795,0,1726197837,12841.966940730003,71.54366424000182,54327.93011952 2024-09-13,03:23:59.000,257,11045566,-795,0,1726197838,12842.034303829998,71.43792729000415,54328.39126944 2024-09-13,03:24:00.000,257,11045647,-795,0,1726197839,12841.953468109998,71.33219033999922,54329.02011024001 2024-09-13,03:24:01.000,257,11045575,-795,0,1726197840,12841.960204419993,71.22645339000155,54329.48824728 2024-09-13,03:24:02.000,257,11045579,-795,0,1726197841,12842.074721689998,71.12071644000389,54330.131062320004 2024-09-13,03:24:03.000,257,11045607,-795,0,1726197842,12842.108403239989,71.00793035999959,54330.34067592001 2024-09-13,03:24:04.000,257,11045619,-795,0,1726197843,12842.175766339999,70.9233408,54330.59221224 2024-09-13,03:24:05.000,257,11045579,-795,0,1726197844,12842.189238959989,70.88104602000385,54330.969516720004 2024-09-13,03:24:06.000,257,11045597,-795,0,1726197845,12842.148821099989,70.81055472000298,54331.21406592 2024-09-13,03:24:07.000,257,11045597,-795,0,1726197846,12842.209447889989,70.71186690000468,54331.61233176001 2024-09-13,03:24:08.000,257,11045586,-795,0,1726197847,12842.209447889989,70.67662125000061,54332.28309528001 2024-09-13,03:24:09.000,257,11045583,-795,0,1726197848,12842.209447889989,70.58498256000166,54332.82110352 2024-09-13,03:24:10.000,257,11045604,-795,0,1726197849,12842.088194309988,70.50744213000144,54333.44994432 2024-09-13,03:24:11.000,257,11045600,-795,0,1726197850,12841.953468109998,70.39465605000441,54333.77833896 2024-09-13,03:24:12.000,257,11045580,-795,0,1726197851,12841.818741909992,70.28186997000012,54334.04384952 2024-09-13,03:24:13.000,257,11045564,-795,0,1726197852,12841.744642500002,70.09859259000223,54334.511986560006 2024-09-13,03:24:14.000,257,11045607,-795,0,1726197853,12841.616652609991,69.95056086000113,54334.6657032 2024-09-13,03:24:15.000,257,11045562,-795,0,1726197854,12841.488662719996,69.78138174000196,54334.609806240005 2024-09-13,03:24:16.000,257,11045571,-795,0,1726197855,12841.286573419995,69.63335001000087,54334.79845848001 2024-09-13,03:24:17.000,257,11045634,-795,0,1726197856,12841.097956739999,69.4148269799989,54335.17576296001 2024-09-13,03:24:18.000,257,11045601,-795,0,1726197857,12840.983439469994,69.2174513400023,54335.567041680006 2024-09-13,03:24:19.000,257,11045573,-795,0,1726197858,12840.761141239993,69.05532135000249,54336.00723024 2024-09-13,03:24:20.000,257,11045586,-795,0,1726197859,12840.478216219992,68.88614223000332,54336.67799376 2024-09-13,03:24:21.000,257,11045593,-795,0,1726197860,12840.22223644,68.66761920000135,54336.69895512 2024-09-13,03:24:22.000,257,11045560,-795,0,1726197861,12839.986465589995,68.4490961699994,54337.1111952 2024-09-13,03:24:23.000,257,11045617,-795,0,1726197862,12839.723749499994,68.2658187900015,54337.35574440001 2024-09-13,03:24:24.000,257,11045625,-795,0,1726197863,12839.420615549992,68.07549228000426,54337.48849968 2024-09-13,03:24:25.000,257,11045599,-795,0,1726197864,12839.077063739991,67.88516576999973,54337.7749716 2024-09-13,03:24:26.000,257,11045621,-795,0,1726197865,12838.706566689994,67.7089375200012,54337.92170112 2024-09-13,03:24:27.000,257,11045621,-795,0,1726197866,12838.416905359998,67.4974636199986,54337.92868824 2024-09-13,03:24:28.000,257,11045618,-795,0,1726197867,12838.127244030002,67.26484232999792,54338.229134400004 2024-09-13,03:24:29.000,257,11045569,-795,0,1726197868,12837.790428529996,67.0040245199998,54338.48067072 2024-09-13,03:24:30.000,257,11045588,-795,0,1726197869,12837.426667789994,66.84894365999935,54338.89291080001 2024-09-13,03:24:31.000,257,11045583,-795,0,1726197870,12837.103324909993,66.64451889000338,54338.9278464 2024-09-13,03:24:32.000,257,11045579,-795,0,1726197871,12836.854081439997,66.56697846000316,54339.58463568001 2024-09-13,03:24:33.000,257,11045645,-795,0,1726197872,12836.672201069996,66.45419237999886,54339.98290152 2024-09-13,03:24:34.000,257,11045631,-795,0,1726197873,12836.45663914999,66.39779934000398,54340.094695440006 2024-09-13,03:24:35.000,257,11045586,-795,0,1726197874,12836.23434091999,66.3484554300012,54340.45103856001 2024-09-13,03:24:36.000,257,11045589,-795,0,1726197875,12835.944679589993,66.35550456000055,54340.66065216 2024-09-13,03:24:37.000,257,11045575,-795,0,1726197876,12835.675227189997,66.3484554300012,54340.80039456 2024-09-13,03:24:38.000,257,11045527,-795,0,1726197877,12835.439456339991,66.2991115199984,54341.12180208001 2024-09-13,03:24:39.000,257,11045617,-795,0,1726197878,12835.18347656,66.2991115199984,54341.17769904 2024-09-13,03:24:40.000,257,11045610,-795,0,1726197879,12834.920760469999,66.24976761000289,54341.72269440001 2024-09-13,03:24:41.000,257,11045588,-795,0,1726197880,12834.536790799997,66.20747282999946,54341.93230800001 2024-09-13,03:24:42.000,257,11045618,-795,0,1726197881,12834.213447919996,66.22862022000481,54342.204805680005 2024-09-13,03:24:43.000,257,11045636,-795,0,1726197882,12834.071985409995,66.32730804000312,54342.7358268 2024-09-13,03:24:44.000,257,11045628,-795,0,1726197883,12833.829478249994,66.39779934000398,54343.14806688 2024-09-13,03:24:45.000,257,11045542,-795,0,1726197884,12833.560025849998,66.35550456000055,54343.378641840005 2024-09-13,03:24:46.000,257,11045621,-795,0,1726197885,12833.243419279992,66.39779934000398,54343.679088 2024-09-13,03:24:47.000,257,11045577,-795,0,1726197886,12832.94702164,66.46124150999822,54343.951585680006 2024-09-13,03:24:48.000,257,11045626,-795,0,1726197887,12832.69777816999,66.51058542000101,54344.29395456 2024-09-13,03:24:49.000,257,11045621,-795,0,1726197888,12832.515897799989,66.58812585000123,54344.59440072001 2024-09-13,03:24:50.000,257,11045599,-795,0,1726197889,12832.340753739998,66.60222410999995,54345.24420288001 2024-09-13,03:24:51.000,257,11045608,-795,0,1726197890,12832.051092410002,66.62337149999803,54345.13240896 2024-09-13,03:24:52.000,257,11045578,-795,0,1726197891,12831.936575139996,66.68681366999954,54345.69137856 2024-09-13,03:24:53.000,257,11045546,-795,0,1726197892,12831.76143107999,66.77140322999912,54346.00579896001 2024-09-13,03:24:54.000,257,11045539,-795,0,1726197893,12831.56607809,66.86304191999807,54346.27130952001 2024-09-13,03:24:55.000,257,11045616,-795,0,1726197894,12831.390934029994,66.99697539000044,54346.48092312 2024-09-13,03:24:56.000,257,11045641,-795,0,1726197895,12831.161899489998,67.1168106000041,54347.05386696 2024-09-13,03:24:57.000,257,11045634,-795,0,1726197896,12830.946337569992,67.28598972000327,54347.37527448001 2024-09-13,03:24:58.000,257,11045612,-795,0,1726197897,12830.737511959996,67.43402145000437,54347.59886232 2024-09-13,03:24:59.000,257,11045606,-795,0,1726197898,12830.663412549991,67.55385666000075,54348.29757432 2024-09-13,03:25:00.000,257,11045597,-795,0,1726197899,12830.46805956,67.66664273999777,54348.68186592 2024-09-13,03:25:01.000,257,11045568,-795,0,1726197900,12830.272706569995,67.84287099000358,54349.19192568001 2024-09-13,03:25:02.000,257,11045597,-795,0,1726197901,12830.15818929999,68.07549228000426,54349.52032032 2024-09-13,03:25:03.000,257,11045564,-795,0,1726197902,12830.084089889999,68.25876966000214,54349.59717864 2024-09-13,03:25:04.000,257,11045618,-795,0,1726197903,12830.104298819999,68.54073485999834,54350.135186880005 2024-09-13,03:25:05.000,257,11045600,-795,0,1726197904,12830.090826199994,68.84384744999988,54350.253967920005 2024-09-13,03:25:06.000,257,11045585,-795,0,1726197905,12830.036935719989,69.11171439000464,54350.65922088001 2024-09-13,03:25:07.000,257,11045608,-795,0,1726197906,12830.070617269994,69.4148269799989,54351.23216472001 2024-09-13,03:25:08.000,257,11045593,-795,0,1726197907,12830.063880959999,69.68974305000302,54351.75619872001 2024-09-13,03:25:09.000,257,11045547,-795,0,1726197908,12830.097562509989,69.98580650999793,54352.11254184 2024-09-13,03:25:10.000,257,11045576,-795,0,1726197909,12830.13798036999,70.31006649000483,54352.55971752 2024-09-13,03:25:11.000,257,11045638,-795,0,1726197910,12830.077353579989,70.68367037999997,54353.02086744 2024-09-13,03:25:12.000,257,11045568,-795,0,1726197911,12830.104298819999,71.0713725300011,54353.34926208 2024-09-13,03:25:13.000,257,11045605,-795,0,1726197912,12830.20534347,71.49432032999903,54353.8802832 2024-09-13,03:25:14.000,257,11045595,-795,0,1726197913,12830.191870849994,71.84677683000336,54354.29951040001 2024-09-13,03:25:15.000,257,11045609,-795,0,1726197914,12830.20534347,72.2344789800045,54354.208677840004 2024-09-13,03:25:16.000,257,11045575,-795,0,1726197915,12830.19860715999,72.60103374000028,54354.43226568 2024-09-13,03:25:17.000,257,11045611,-795,0,1726197916,12830.131244059994,72.93234284999926,54354.55803384001 2024-09-13,03:25:18.000,257,11045564,-795,0,1726197917,12830.111035129994,73.19316066000465,54354.92136408001 2024-09-13,03:25:19.000,257,11045614,-795,0,1726197918,12830.111035129994,73.54561716000171,54355.44539808001 2024-09-13,03:25:20.000,257,11045581,-795,0,1726197919,12830.050408339994,73.86282801000198,54355.738857120006 2024-09-13,03:25:21.000,257,11045629,-795,0,1726197920,12829.922418449998,74.14479320999817,54356.01834192 2024-09-13,03:25:22.000,257,11045576,-795,0,1726197921,12829.962836309998,74.39151276000484,54356.255904 2024-09-13,03:25:23.000,257,11045617,-795,0,1726197922,12829.996517859989,74.70872360999783,54356.51442744 2024-09-13,03:25:24.000,257,11045607,-795,0,1726197923,12829.976308929989,74.97659055000258,54356.64718272001 2024-09-13,03:25:25.000,257,11045533,-795,0,1726197924,12829.962836309998,75.30789966000157,54356.70307968 2024-09-13,03:25:26.000,257,11045637,-795,0,1726197925,12829.929154759993,75.5828157299984,54356.56333728 2024-09-13,03:25:27.000,257,11045603,-795,0,1726197926,12829.841582729998,75.88592831999995,54356.14411008001 2024-09-13,03:25:28.000,257,11045607,-795,0,1726197927,12830.003254169998,76.20313917000021,54356.41660776 2024-09-13,03:25:29.000,257,11045617,-795,0,1726197928,12830.050408339994,76.61198870999942,54356.458530480006 2024-09-13,03:25:30.000,257,11045638,-795,0,1726197929,12830.144716679999,76.95034694999777,54356.42359488 2024-09-13,03:25:31.000,257,11045592,-795,0,1726197930,12830.26597026,77.35214736000489,54356.68211832 2024-09-13,03:25:32.000,257,11045597,-795,0,1726197931,12830.495004799996,77.76804603000346,54357.0244872 2024-09-13,03:25:33.000,257,11045549,-795,0,1726197932,12830.717303029996,78.13460078999924,54356.80788648 2024-09-13,03:25:34.000,257,11045588,-795,0,1726197933,12831.074327459988,78.47295903000486,54356.88474480001 2024-09-13,03:25:35.000,257,11045601,-795,0,1726197934,12831.296625689989,78.78312074999849,54356.69609256001 2024-09-13,03:25:36.000,257,11045626,-795,0,1726197935,12831.572814399995,79.00869290999981,54356.507440320005 2024-09-13,03:25:37.000,257,11045593,-795,0,1726197936,12831.835530489996,79.32590376000007,54356.37468504 2024-09-13,03:25:38.000,257,11045624,-795,0,1726197937,12832.172345990002,79.5162302700046,54356.38167216001 2024-09-13,03:25:39.000,257,11045609,-795,0,1726197938,12832.347490049993,79.82639198999823,54355.98340632 2024-09-13,03:25:40.000,257,11045591,-795,0,1726197939,12832.59673351999,80.05901327999891,54355.84366392 2024-09-13,03:25:41.000,257,11045528,-795,0,1726197940,12832.76514127,80.32688022000366,54355.668985920005 2024-09-13,03:25:42.000,257,11045581,-795,0,1726197941,12833.135638319996,80.53835411999898,54355.64103744001 2024-09-13,03:25:43.000,257,11045577,-795,0,1726197942,12833.418563339997,80.79212279999774,54355.49430792001 2024-09-13,03:25:44.000,257,11045637,-795,0,1726197943,12833.694752049989,81.04589148000377,54355.68994728001 2024-09-13,03:25:45.000,257,11045616,-795,0,1726197944,12833.90357766,81.29966016000253,54355.45937232 2024-09-13,03:25:46.000,257,11045634,-795,0,1726197945,12834.152821129996,81.44769189000363,54355.05411936 2024-09-13,03:25:47.000,257,11045596,-795,0,1726197946,12834.388591980001,81.65211665999959,54354.80258304001 2024-09-13,03:25:48.000,257,11045619,-795,0,1726197947,12834.570472350002,81.7508044799979,54354.77463456001 2024-09-13,03:25:49.000,257,11045518,-795,0,1726197948,12834.691725930003,81.95522925000114,54354.53008536 2024-09-13,03:25:50.000,257,11045622,-795,0,1726197949,12834.880342609998,82.06801532999816,54354.29252328 2024-09-13,03:25:51.000,257,11045613,-795,0,1726197950,12835.04201405,82.28653836000012,54353.90823168 2024-09-13,03:25:52.000,257,11045581,-795,0,1726197951,12835.109377149995,82.40637357000378,54353.47503024 2024-09-13,03:25:53.000,257,11045574,-795,0,1726197952,12835.607864090001,82.70948615999805,54353.5658628 2024-09-13,03:25:54.000,257,11045628,-795,0,1726197953,12835.958152209998,82.92800919000001,54353.440094640006 2024-09-13,03:25:55.000,257,11045618,-795,0,1726197954,12836.200659369999,83.11833570000454,54353.223493920006 2024-09-13,03:25:56.000,257,11045624,-795,0,1726197955,12836.54421118,83.38620264000201,54353.02086744 2024-09-13,03:25:57.000,257,11045564,-795,0,1726197956,12836.800190959992,83.62587306000205,54352.71343416001 2024-09-13,03:25:58.000,257,11045554,-795,0,1726197957,12837.083115979993,83.76685566000378,54352.54574328001 2024-09-13,03:25:59.000,257,11045571,-795,0,1726197958,12837.426667789994,83.95013304000167,54352.40600088001 2024-09-13,03:26:00.000,257,11045588,-795,0,1726197959,12837.72306543,84.14750867999828,54352.18241304 2024-09-13,03:26:01.000,257,11045614,-795,0,1726197960,12837.857791629991,84.39422822999768,54351.75619872001 2024-09-13,03:26:02.000,257,11045567,-795,0,1726197961,12838.093562479997,84.61275125999964,54351.95183808001 2024-09-13,03:26:03.000,257,11045565,-795,0,1726197962,12838.389960119988,84.78193037999881,54351.79812144 2024-09-13,03:26:04.000,257,11045601,-795,0,1726197963,12838.666148829994,84.90881472000183,54351.30203592001 2024-09-13,03:26:05.000,257,11045579,-795,0,1726197964,12838.85476550999,85.10619035999844,54351.043512480006 2024-09-13,03:26:06.000,257,11045610,-795,0,1726197965,12839.137690529991,85.23307470000145,54350.5963368 2024-09-13,03:26:07.000,257,11045588,-795,0,1726197966,12839.319570899992,85.4374994700047,54350.40768456 2024-09-13,03:26:08.000,257,11045600,-795,0,1726197967,12839.562078059993,85.62782598000194,54350.23300656 2024-09-13,03:26:09.000,257,11045608,-795,0,1726197968,12839.743958429994,85.89569291999942,54350.27492928001 2024-09-13,03:26:10.000,257,11045580,-795,0,1726197969,12839.925838799994,86.14946159999818,54350.06531568 2024-09-13,03:26:11.000,257,11045628,-795,0,1726197970,12840.10098286,86.3750337599995,54349.7578824 2024-09-13,03:26:12.000,257,11045582,-795,0,1726197971,12840.30307216,86.66404809000232,54349.77884376 2024-09-13,03:26:13.000,257,11045513,-795,0,1726197972,12840.431062049996,86.88257112000429,54349.632114240005 2024-09-13,03:26:14.000,257,11045603,-795,0,1726197973,12840.619678729992,87.12224154000432,54349.33865520001 2024-09-13,03:26:15.000,257,11045632,-795,0,1726197974,12840.747668620003,87.36896109000372,54349.08711888 2024-09-13,03:26:16.000,257,11045609,-795,0,1726197975,12840.855449579998,87.56633673000033,54348.64693032001 2024-09-13,03:26:17.000,257,11045589,-795,0,1726197976,12840.902603749993,87.8342036699978,54348.05302512 2024-09-13,03:26:18.000,257,11045578,-795,0,1726197977,12841.077747809999,88.08092322000448,54347.85039864001 2024-09-13,03:26:19.000,257,11045631,-795,0,1726197978,12841.124901979994,88.29944624999916,54347.64777216 2024-09-13,03:26:20.000,257,11045612,-795,0,1726197979,12841.15184721999,88.56731319000392,54347.38924872 2024-09-13,03:26:21.000,257,11045576,-795,0,1726197980,12841.15858353,88.81403274000331,54347.172648 2024-09-13,03:26:22.000,257,11045602,-795,0,1726197981,12841.21247400999,88.96911360000377,54346.95604728 2024-09-13,03:26:23.000,257,11045609,-795,0,1726197982,12841.13163828999,89.1453418500023,54346.93508592 2024-09-13,03:26:24.000,257,11045602,-795,0,1726197983,12841.064275189994,89.36386488000426,54346.62765264001 2024-09-13,03:26:25.000,257,11045591,-795,0,1726197984,12840.990175779989,89.57533877999958,54346.41803904001 2024-09-13,03:26:26.000,257,11045624,-795,0,1726197985,12840.848713269988,89.68107573000452,54346.061695920005 2024-09-13,03:26:27.000,257,11045615,-795,0,1726197986,12840.781350169993,89.82910745999834,54345.55163616001 2024-09-13,03:26:28.000,257,11045548,-795,0,1726197987,12840.700514449993,89.97713918999943,54345.33503544001 2024-09-13,03:26:29.000,257,11045618,-795,0,1726197988,12840.633151349997,90.08992527000373,54344.7970272 2024-09-13,03:26:30.000,257,11045620,-795,0,1726197989,12840.525370390002,90.18861309000204,54344.454658320006 2024-09-13,03:26:31.000,257,11045585,-795,0,1726197990,12840.356962639991,90.30139916999906,54344.05639248 2024-09-13,03:26:32.000,257,11045581,-795,0,1726197991,12840.168345959995,90.54811871999846,54343.87472736001 2024-09-13,03:26:33.000,257,11045610,-795,0,1726197992,12840.11445547999,90.82303479000257,54343.82581752001 2024-09-13,03:26:34.000,257,11045588,-795,0,1726197993,12840.107719169995,91.0979508599994,54343.94459856001 2024-09-13,03:26:35.000,257,11045623,-795,0,1726197994,12840.14140072,91.1966386799977,54343.68607512001 2024-09-13,03:26:36.000,257,11045623,-795,0,1726197995,12840.09424654999,91.35876867000479,54343.427551680004 2024-09-13,03:26:37.000,257,11045579,-795,0,1726197996,12839.97299296999,91.5913899599982,54342.826659360006 2024-09-13,03:26:38.000,257,11045540,-795,0,1726197997,12839.99320189999,91.75351994999801,54342.69390408 2024-09-13,03:26:39.000,257,11045595,-795,0,1726197998,12840.148137029995,91.82401124999888,54342.5262132 2024-09-13,03:26:40.000,257,11045582,-795,0,1726197999,12840.18181858,91.88745342000038,54342.302625360004 2024-09-13,03:26:41.000,257,11045558,-795,0,1726198000,12839.99993821,91.96499385000061,54341.967243600004 2024-09-13,03:26:42.000,257,11045614,-795,0,1726198001,12839.95278403999,92.04253428000084,54341.5480164 2024-09-13,03:26:43.000,257,11045607,-795,0,1726198002,12840.01341082999,92.08482906000427,54341.631861840004 2024-09-13,03:26:44.000,257,11045565,-795,0,1726198003,12840.12119179,92.16941862000385,54341.366351280005 2024-09-13,03:26:45.000,257,11045605,-795,0,1726198004,12840.10098286,92.13417296999978,54341.17071192001 2024-09-13,03:26:46.000,257,11045603,-795,0,1726198005,12840.10098286,92.16941862000385,54340.85629152001 2024-09-13,03:26:47.000,257,11045583,-795,0,1726198006,12840.12119179,92.24695905000408,54340.68161352 2024-09-13,03:26:48.000,257,11045627,-795,0,1726198007,12840.18181858,92.21171340000001,54340.541871119996 2024-09-13,03:26:49.000,257,11045565,-795,0,1726198008,12840.188554889995,92.09187819000363,54340.48597416 2024-09-13,03:26:50.000,257,11045599,-795,0,1726198009,12840.168345959995,91.95794472000125,54340.3951416 2024-09-13,03:26:51.000,257,11045583,-795,0,1726198010,12840.05382868999,91.8028638600008,54340.073734080004 2024-09-13,03:26:52.000,257,11045593,-795,0,1726198011,12839.93931142,91.76056908000464,54339.78027504001 2024-09-13,03:26:53.000,257,11045560,-795,0,1726198012,12839.804585219994,91.57024257000012,54339.5566872 2024-09-13,03:26:54.000,257,11045592,-795,0,1726198013,12839.824794149994,91.49270213999989,54339.52873872 2024-09-13,03:26:55.000,257,11045627,-795,0,1726198014,12839.757431049999,91.37286693000351,54339.27720240001 2024-09-13,03:26:56.000,257,11045565,-795,0,1726198015,12839.663122709993,91.39401432000159,54338.98374336 2024-09-13,03:26:57.000,257,11045633,-795,0,1726198016,12839.589023299988,91.31647389000136,54338.73919416 2024-09-13,03:26:58.000,257,11045616,-795,0,1726198017,12839.541869129993,91.14729477000219,54338.634387360005 2024-09-13,03:26:59.000,257,11045577,-795,0,1726198018,12839.454297099997,91.0979508599994,54338.65534872001 2024-09-13,03:27:00.000,257,11045576,-795,0,1726198019,12839.333043519997,91.16139303000091,54338.564516160004 2024-09-13,03:27:01.000,257,11045608,-795,0,1726198020,12839.285889350002,91.04860695000389,54338.15227608001 2024-09-13,03:27:02.000,257,11045619,-795,0,1726198021,12839.299361969992,91.01336129999981,54338.0195208 2024-09-13,03:27:03.000,257,11045576,-795,0,1726198022,12839.339779829992,91.02745955999853,54337.93567536001 2024-09-13,03:27:04.000,257,11045606,-795,0,1726198023,12839.454297099997,91.04155782000453,54337.92170112 2024-09-13,03:27:05.000,257,11045600,-795,0,1726198024,12839.373461379997,91.06975434000196,54337.58631936 2024-09-13,03:27:06.000,257,11045569,-795,0,1726198025,12839.440824479992,91.14024564000283,54337.4954868 2024-09-13,03:27:07.000,257,11045581,-795,0,1726198026,12839.528396510002,91.07680347000132,54337.1111952 2024-09-13,03:27:08.000,257,11045585,-795,0,1726198027,12839.494714959998,91.16844216000027,54336.622096800005 2024-09-13,03:27:09.000,257,11045569,-795,0,1726198028,12839.487978650002,91.25303171999985,54336.32863776001 2024-09-13,03:27:10.000,257,11045563,-795,0,1726198029,12839.420615549992,91.37286693000351,54335.93735904 2024-09-13,03:27:11.000,257,11045603,-795,0,1726198030,12839.454297099997,91.42925996999838,54335.8884492 2024-09-13,03:27:12.000,257,11045616,-795,0,1726198031,12839.528396510002,91.61253735000355,54335.65787424001 2024-09-13,03:27:13.000,257,11045553,-795,0,1726198032,12839.535132819998,91.73237255999993,54335.53909320001 2024-09-13,03:27:14.000,257,11045583,-795,0,1726198033,12839.602495919993,91.92974820000381,54335.24563416 2024-09-13,03:27:15.000,257,11045577,-795,0,1726198034,12839.656386399998,92.05663253999955,54335.05698192001 2024-09-13,03:27:16.000,257,11045561,-795,0,1726198035,12839.622704849993,92.20466427000065,54334.60281912001 2024-09-13,03:27:17.000,257,11045597,-795,0,1726198036,12839.649650089988,92.47253120999812,54334.07878512001 2024-09-13,03:27:18.000,257,11045545,-795,0,1726198037,12839.656386399998,92.74039815000287,54333.56173824 2024-09-13,03:27:19.000,257,11045557,-795,0,1726198038,12839.703540569993,93.00121596000099,54332.9887944 2024-09-13,03:27:20.000,257,11045594,-795,0,1726198039,12839.696804259998,93.2620337699991,54332.527644480004 2024-09-13,03:27:21.000,257,11045555,-795,0,1726198040,12839.622704849993,93.49465505999979,54332.06649456001 2024-09-13,03:27:22.000,257,11045575,-795,0,1726198041,12839.615968539998,93.7554728699979,54331.80098400001 2024-09-13,03:27:23.000,257,11045630,-795,0,1726198042,12839.649650089988,94.1149785000016,54331.84290672 2024-09-13,03:27:24.000,257,11045589,-795,0,1726198043,12839.723749499994,94.50972978000209,54331.50752496 2024-09-13,03:27:25.000,257,11045552,-795,0,1726198044,12839.83153045999,94.90448106000258,54331.02541368 2024-09-13,03:27:26.000,257,11045617,-795,0,1726198045,12839.95278403999,95.29923234000307,54330.48041832001 2024-09-13,03:27:27.000,257,11045582,-795,0,1726198046,12840.03361975999,95.67988536000485,54329.76773208001 2024-09-13,03:27:28.000,257,11045581,-795,0,1726198047,12840.127928099995,96.02529273000255,54329.243698080005 2024-09-13,03:27:29.000,257,11045554,-795,0,1726198048,12840.289599539996,96.30020879999938,54328.9362648 2024-09-13,03:27:30.000,257,11045607,-795,0,1726198049,12840.32328109,96.54692834999878,54328.31441112 2024-09-13,03:27:31.000,257,11045612,-795,0,1726198050,12840.410853119996,96.80069703000481,54327.8881968 2024-09-13,03:27:32.000,257,11045567,-795,0,1726198051,12840.444534670001,97.03331831999822,54326.98685832001 2024-09-13,03:27:33.000,257,11045595,-795,0,1726198052,12840.458007289992,97.28003787000489,54326.5257084 2024-09-13,03:27:34.000,257,11045620,-795,0,1726198053,12840.538843009992,97.51970828999765,54326.07154560001 2024-09-13,03:27:35.000,257,11045577,-795,0,1726198054,12840.599469799992,97.73118219000025,54325.53353736 2024-09-13,03:27:36.000,257,11045563,-795,0,1726198055,12840.653360279997,97.89331218000007,54325.02347760001 2024-09-13,03:27:37.000,257,11045608,-795,0,1726198056,12840.713987069998,98.08363869000459,54324.44354664001 2024-09-13,03:27:38.000,257,11045585,-795,0,1726198057,12840.841976959993,98.16822825000418,54323.80073160001 2024-09-13,03:27:39.000,257,11045615,-795,0,1726198058,12840.943021609994,98.19642477000161,54323.1369552 2024-09-13,03:27:40.000,257,11045618,-795,0,1726198059,12841.05080256999,98.25281781000376,54322.50112728 2024-09-13,03:27:41.000,257,11045586,-795,0,1726198060,12841.09122042999,98.27396520000184,54321.71158272001 2024-09-13,03:27:42.000,257,11045544,-795,0,1726198061,12841.21247400999,98.26691607000248,54321.08972904001 2024-09-13,03:27:43.000,257,11045612,-795,0,1726198062,12841.37414544999,98.25986694000312,54320.425952640006 2024-09-13,03:27:44.000,257,11045527,-795,0,1726198063,12841.448244859996,98.17527738000354,54319.734227760004 2024-09-13,03:27:45.000,257,11045612,-795,0,1726198064,12841.596443679991,98.11888434000139,54318.95865744001 2024-09-13,03:27:46.000,257,11045590,-795,0,1726198065,12841.771587739997,97.9356069600035,54318.14815152001 2024-09-13,03:27:47.000,257,11045585,-795,0,1726198066,12841.933259179998,97.79462436000176,54317.470400879996 2024-09-13,03:27:48.000,257,11045619,-795,0,1726198067,12842.148821099989,97.59724871999788,54316.5341268 2024-09-13,03:27:49.000,257,11045584,-795,0,1726198068,12842.317228849999,97.33643090999976,54316.09393824 2024-09-13,03:27:50.000,257,11045617,-795,0,1726198069,12842.425009809995,97.0192200599995,54315.26247096 2024-09-13,03:27:51.000,257,11045624,-795,0,1726198070,12842.53279076999,96.69496007999987,54314.35414536 2024-09-13,03:27:52.000,257,11045606,-795,0,1726198071,12842.707934829996,96.2790614100013,54313.51569096 2024-09-13,03:27:53.000,257,11045591,-795,0,1726198072,12842.950441989997,95.91955578000488,54312.928772880005 2024-09-13,03:27:54.000,257,11045592,-795,0,1726198073,12843.051486639997,95.44726407000417,54311.98551168001 2024-09-13,03:27:55.000,257,11045608,-795,0,1726198074,12843.327675349989,95.04546366000432,54311.47545192 2024-09-13,03:27:56.000,257,11045642,-795,0,1726198075,12843.55670989,94.6084176000004,54310.62302328001 2024-09-13,03:27:57.000,257,11045515,-795,0,1726198076,12843.886789079996,94.12202763000096,54309.65880072 2024-09-13,03:27:58.000,257,11045620,-795,0,1726198077,12844.189923029997,93.6215394000028,54308.76444936 2024-09-13,03:27:59.000,257,11045604,-795,0,1726198078,12844.472848049998,93.14219856000273,54307.89105936001 2024-09-13,03:28:00.000,257,11045655,-795,0,1726198079,12844.72882782999,92.57826816000306,54306.90587544001 2024-09-13,03:28:01.000,257,11045636,-795,0,1726198080,12844.9780713,92.00023950000468,54306.44472552 2024-09-13,03:28:02.000,257,11045574,-795,0,1726198081,12845.362040970002,91.47155475000181,54305.82287184 2024-09-13,03:28:03.000,257,11045610,-795,0,1726198082,12845.678647539993,91.02041042999917,54304.99140456001 2024-09-13,03:28:04.000,257,11045600,-795,0,1726198083,12845.97504518,90.4423817700008,54304.4813448 2024-09-13,03:28:05.000,257,11045606,-795,0,1726198084,12846.21755234,89.87140224000177,54303.62891616001 2024-09-13,03:28:06.000,257,11045621,-795,0,1726198085,12846.466795809996,89.31452097000147,54302.83238448001 2024-09-13,03:28:07.000,257,11045590,-795,0,1726198086,12846.769929759997,88.87042577999819,54302.028865680004 2024-09-13,03:28:08.000,257,11045591,-795,0,1726198087,12847.086536329989,88.37698667999939,54301.18342416001 2024-09-13,03:28:09.000,257,11045590,-795,0,1726198088,12847.382933969995,87.9469897500021,54300.184266000004 2024-09-13,03:28:10.000,257,11045587,-795,0,1726198089,12847.57828696,87.41830499999924,54299.30388888 2024-09-13,03:28:11.000,257,11045584,-795,0,1726198090,12847.746694709997,86.85437459999957,54298.56325416 2024-09-13,03:28:12.000,257,11045594,-795,0,1726198091,12847.935311389992,86.20585464000033,54297.88550352 2024-09-13,03:28:13.000,257,11045542,-795,0,1726198092,12848.090246519998,85.59258032999787,54297.1448688 2024-09-13,03:28:14.000,257,11045577,-795,0,1726198093,12848.164345929988,85.00750254000013,54296.85839688 2024-09-13,03:28:15.000,257,11045592,-795,0,1726198094,12848.251917959999,84.45767039999919,54296.0968008 2024-09-13,03:28:16.000,257,11045598,-795,0,1726198095,12848.258654269994,83.86554348000209,54295.19546232001 2024-09-13,03:28:17.000,257,11045535,-795,0,1726198096,12848.34622629999,83.2240726500022,54294.44784048001 2024-09-13,03:28:18.000,257,11045581,-795,0,1726198097,12848.54831559999,82.58965095000167,54293.58842472001 2024-09-13,03:28:19.000,257,11045584,-795,0,1726198098,12848.683041799995,81.94818012000178,54292.81984152001 2024-09-13,03:28:20.000,257,11045557,-795,0,1726198099,12848.784086449996,81.29261103000317,54292.037284080005 2024-09-13,03:28:21.000,257,11045501,-795,0,1726198100,12848.804295379996,80.63704194000456,54291.33857208001 2024-09-13,03:28:22.000,257,11045593,-795,0,1726198101,12848.703250729995,79.91098154999781,54290.47216920001 2024-09-13,03:28:23.000,257,11045534,-795,0,1726198102,12848.69651442,79.07918421000068,54289.528908 2024-09-13,03:28:24.000,257,11045623,-795,0,1726198103,12848.784086449996,78.30377990999841,54289.01186112001 2024-09-13,03:28:25.000,257,11045589,-795,0,1726198104,12848.824504309996,77.5847686499983,54288.40398168 2024-09-13,03:28:26.000,257,11045626,-795,0,1726198105,12848.878394790001,76.87985565000417,54287.60745 2024-09-13,03:28:27.000,257,11045582,-795,0,1726198106,12848.878394790001,76.10445135000191,54286.92969936001 2024-09-13,03:28:28.000,257,11045613,-795,0,1726198107,12848.952494199992,75.37839096000243,54286.4196396 2024-09-13,03:28:29.000,257,11045533,-795,0,1726198108,12848.885131099996,74.51839710000058,54285.69297912 2024-09-13,03:28:30.000,257,11045640,-795,0,1726198109,12848.79755907,73.49627324999892,54285.07811256 2024-09-13,03:28:31.000,257,11045626,-795,0,1726198110,12848.68977810999,72.43890375000046,54284.30254224 2024-09-13,03:28:32.000,257,11045609,-795,0,1726198111,12848.67630549,71.4308781600048,54283.63177872 2024-09-13,03:28:33.000,257,11045622,-795,0,1726198112,12848.817768,70.52154039000015,54283.12171896001 2024-09-13,03:28:34.000,257,11045590,-795,0,1726198113,12848.844713239996,69.4641708900017,54282.80729856001 2024-09-13,03:28:35.000,257,11045596,-795,0,1726198114,12848.77735014,68.40680139000324,54282.20640624001 2024-09-13,03:28:36.000,257,11045633,-795,0,1726198115,12848.70998703999,67.29303885000263,54281.29808064001 2024-09-13,03:28:37.000,257,11045572,-795,0,1726198116,12848.51463405,66.23566935000417,54280.54347168 2024-09-13,03:28:38.000,257,11045512,-795,0,1726198117,12848.312544749999,65.07961203000013,54279.93559224001 2024-09-13,03:28:39.000,257,11045577,-795,0,1726198118,12848.070037589998,63.90240731999802,54279.18797040001 2024-09-13,03:28:40.000,257,11045605,-795,0,1726198119,12847.989201869997,62.66176044000167,54278.75476896001 2024-09-13,03:28:41.000,257,11045581,-795,0,1726198120,12847.874684599992,61.51275225000427,54278.53816824 2024-09-13,03:28:42.000,257,11045597,-795,0,1726198121,12847.652386369991,60.34259667000151,54278.0350956 2024-09-13,03:28:43.000,257,11045592,-795,0,1726198122,12847.362725039995,59.059655010001734,54277.48311312 2024-09-13,03:28:44.000,257,11045633,-795,0,1726198123,12847.180844669994,57.734418569998525,54277.44119040001 2024-09-13,03:28:45.000,257,11045556,-795,0,1726198124,12847.032645849999,56.42328039000131,54277.04991168 2024-09-13,03:28:46.000,257,11045618,-795,0,1726198125,12846.830556549998,55.22492829000112,54276.442032240004 2024-09-13,03:28:47.000,257,11045604,-795,0,1726198126,12846.608258319997,53.99837967000349,54276.14158608 2024-09-13,03:28:48.000,257,11045617,-795,0,1726198127,12846.372487469991,52.800027570003294,54275.58261648 2024-09-13,03:28:49.000,257,11045651,-795,0,1726198128,12846.23102495999,51.58052807999775,54275.15640216 2024-09-13,03:28:50.000,257,11045629,-795,0,1726198129,12846.103035069995,50.45266727999842,54274.87691736001 2024-09-13,03:28:51.000,257,11045611,-795,0,1726198130,12845.921154699994,49.3248064799991,54274.59044544001 2024-09-13,03:28:52.000,257,11045632,-795,0,1726198131,12845.759483259993,48.24628959000256,54274.47166440001 2024-09-13,03:28:53.000,257,11045556,-795,0,1726198132,12845.584339200002,47.17482182999811,54274.499612880005 2024-09-13,03:28:54.000,257,11045627,-795,0,1726198133,12845.409195139997,46.16679624000244,54274.52756136 2024-09-13,03:28:55.000,257,11045602,-795,0,1726198134,12845.07911595,45.07418108999991,54274.12929552 2024-09-13,03:28:56.000,257,11045592,-795,0,1726198135,12844.903971889995,44.09435202000168,54274.1921796 2024-09-13,03:28:57.000,257,11045641,-795,0,1726198136,12844.614310559999,43.07222817000002,54274.178205359996 2024-09-13,03:28:58.000,257,11045617,-795,0,1726198137,12844.277495059992,42.01485867000156,54274.02448872 2024-09-13,03:28:59.000,257,11045576,-795,0,1726198138,12843.933943249991,40.98568569000054,54274.0524372 2024-09-13,03:29:00.000,257,11045582,-795,0,1726198139,12843.73185394999,40.02700401000038,54274.13628264001 2024-09-13,03:29:01.000,257,11045558,-795,0,1726198140,12843.442192619994,39.1035679800043,54273.93365616 2024-09-13,03:29:02.000,257,11045508,-795,0,1726198141,12843.246839629988,38.25062325000181,54273.947630400005 2024-09-13,03:29:03.000,257,11045599,-795,0,1726198142,12842.963914610002,37.53161199000169,54274.12929552 2024-09-13,03:29:04.000,257,11045588,-795,0,1726198143,12842.67425327999,36.86194464000437,54274.46467728 2024-09-13,03:29:05.000,257,11045616,-795,0,1726198144,12842.39806457,36.21342467999784,54274.8210204 2024-09-13,03:29:06.000,257,11045573,-795,0,1726198145,12842.067985379988,35.48736428999837,54275.030634 2024-09-13,03:29:07.000,257,11045586,-795,0,1726198146,12842.000622279993,34.83179519999976,54275.52671952001 2024-09-13,03:29:08.000,257,11045600,-795,0,1726198147,12841.838950839992,34.19032436999987,54275.603577840004 2024-09-13,03:29:09.000,257,11045588,-795,0,1726198148,12841.657070469992,33.478362239999115,54275.792230080006 2024-09-13,03:29:10.000,257,11045533,-795,0,1726198149,12841.609916299996,32.8721370600033,54276.40010952 2024-09-13,03:29:11.000,257,11045644,-795,0,1726198150,12841.549289509996,32.31525579000299,54276.847285200005 2024-09-13,03:29:12.000,257,11045596,-795,0,1726198151,12841.508871649996,31.835914950002916,54277.1966412 2024-09-13,03:29:13.000,257,11045629,-795,0,1726198152,12841.44150855,31.328377589998126,54277.60888128001 2024-09-13,03:29:14.000,257,11045579,-795,0,1726198153,12841.33372758999,30.820840230000613,54278.19579936 2024-09-13,03:29:15.000,257,11045588,-795,0,1726198154,12841.367409139995,30.278057219999027,54278.51720688001 2024-09-13,03:29:16.000,257,11045620,-795,0,1726198155,12841.145110909994,29.756421600002795,54278.908485600004 2024-09-13,03:29:17.000,257,11045551,-795,0,1726198156,12840.936285299998,29.262982500004,54279.25085448 2024-09-13,03:29:18.000,257,11045569,-795,0,1726198157,12840.916076369998,28.699052100004337,54279.65610744 2024-09-13,03:29:19.000,257,11045595,-795,0,1726198158,12840.889131129989,28.198563869998907,54280.18712856 2024-09-13,03:29:20.000,257,11045620,-795,0,1726198159,12840.835240649998,27.747419550003542,54280.85090496 2024-09-13,03:29:21.000,257,11045606,-795,0,1726198160,12840.713987069998,27.289226100001542,54281.3539776 2024-09-13,03:29:22.000,257,11045606,-795,0,1726198161,12840.673569209997,26.753492219999316,54281.90596008 2024-09-13,03:29:23.000,257,11045575,-795,0,1726198162,12840.592733489997,26.245954860001802,54282.499865280006 2024-09-13,03:29:24.000,257,11045519,-795,0,1726198163,12840.417589429991,25.724319239998295,54283.219538640005 2024-09-13,03:29:25.000,257,11045542,-795,0,1726198164,12840.249181679996,25.237929269998858,54283.70863704 2024-09-13,03:29:26.000,257,11045615,-795,0,1726198165,12840.03361975999,24.63170409000304,54284.03703168 2024-09-13,03:29:27.000,257,11045611,-795,0,1726198166,12839.865212009994,24.081871950002096,54284.59600128 2024-09-13,03:29:28.000,257,11045651,-795,0,1726198167,12839.730485809989,23.623678500000096,54284.76369216 2024-09-13,03:29:29.000,257,11045635,-715,0,1726198168,12839.501451269993,23.207779830001527,54285.350610240006 2024-09-13,03:29:30.000,257,11045600,-795,0,1726198169,12839.258944109992,22.834175939999113,54285.86765712 2024-09-13,03:29:31.000,257,11045590,-795,0,1726198170,12839.009700639996,22.418277270000544,54286.34976840001 2024-09-13,03:29:32.000,257,11045605,-795,0,1726198171,12838.888447059995,21.988280340003257,54287.223158400004 2024-09-13,03:29:33.000,257,11045621,-795,0,1726198172,12838.625730969994,21.487792109997827,54288.033664320006 2024-09-13,03:29:34.000,257,11045586,-795,0,1726198173,12838.443850599993,21.05074605000118,54288.64853088 2024-09-13,03:29:35.000,257,11045632,-795,0,1726198174,12838.336069639998,20.76878084999771,54289.20051336001 2024-09-13,03:29:36.000,257,11045605,-795,0,1726198175,12838.208079750002,20.40927522000129,54289.7734572 2024-09-13,03:29:37.000,257,11045604,-795,0,1726198176,12838.066617240002,20.141408280003816,54290.35338816001 2024-09-13,03:29:38.000,257,11045568,-795,0,1726198177,12837.925154730001,19.7678043900014,54290.84947368 2024-09-13,03:29:39.000,257,11045569,-795,0,1726198178,12837.65570232999,19.464691799999855,54291.485301600005 2024-09-13,03:29:40.000,257,11045630,-795,0,1726198179,12837.52097613,19.19682486000238,54292.06523256 2024-09-13,03:29:41.000,257,11045513,-795,0,1726198180,12837.298677899998,18.999449219998496,54292.23991056 2024-09-13,03:29:42.000,257,11045554,-795,0,1726198181,12837.305414209994,18.703385760003584,54292.924648320004 2024-09-13,03:29:43.000,257,11045597,-795,0,1726198182,12837.264996349993,18.491911860000982,54293.74912848 2024-09-13,03:29:44.000,257,11045598,-795,0,1726198183,12837.217842179998,18.308634480003093,54294.42687912001 2024-09-13,03:29:45.000,257,11045576,-795,0,1726198184,12837.062907049993,18.202897529998154,54295.03475856 2024-09-13,03:29:46.000,257,11045586,-795,0,1726198185,12836.901235609992,18.11125883999921,54295.92910992 2024-09-13,03:29:47.000,257,11045591,-795,0,1726198186,12836.61831058999,18.026669279999624,54296.43916968001 2024-09-13,03:29:48.000,257,11045607,-795,0,1726198187,12836.429693909995,17.88568667999789,54297.02608776 2024-09-13,03:29:49.000,257,11045561,-795,0,1726198188,12836.227604609994,17.906834070003242,54297.5990316 2024-09-13,03:29:50.000,257,11045584,-795,0,1726198189,12836.065933169994,17.92093233000196,54298.1580012 2024-09-13,03:29:51.000,257,11045623,-795,0,1726198190,12835.937943279998,17.98437450000347,54298.675048080004 2024-09-13,03:29:52.000,257,11045580,-795,0,1726198191,12835.863843869993,17.991423630002828,54299.296901760004 2024-09-13,03:29:53.000,257,11045587,-795,0,1726198192,12835.944679589993,18.15355362000264,54300.1143948 2024-09-13,03:29:54.000,257,11045616,-795,0,1726198193,12835.964888519993,18.32273274000181,54300.687338640004 2024-09-13,03:29:55.000,257,11045584,-795,0,1726198194,12835.924470659993,18.49896099000034,54301.32316656001 2024-09-13,03:29:56.000,257,11045602,-795,0,1726198195,12835.809953390002,18.597648809998645,54301.92405888001 2024-09-13,03:29:57.000,257,11045623,-795,0,1726198196,12835.951415899988,18.68223836999823,54302.51097696 2024-09-13,03:29:58.000,257,11045551,-795,0,1726198197,12836.126559959994,18.80207358000189,54303.13981776 2024-09-13,03:29:59.000,257,11045589,-795,0,1726198198,12836.146768889994,18.985350959999778,54304.1669244 2024-09-13,03:30:00.000,257,11045622,-795,0,1726198199,12836.207395679994,19.13338269000087,54304.80275232001 2024-09-13,03:30:01.000,257,11045602,-795,0,1726198200,12836.200659369999,19.38010224000027,54305.47351584001 2024-09-13,03:30:02.000,257,11045595,-795,0,1726198201,12836.31517663999,19.619772660000308,54306.1582536 2024-09-13,03:30:03.000,257,11045605,-795,0,1726198202,12836.510529629995,19.929934380001214,54306.95478528001 2024-09-13,03:30:04.000,257,11045625,-795,0,1726198203,12836.55768379999,20.19075218999933,54307.84214952001 2024-09-13,03:30:05.000,257,11045563,-795,0,1726198204,12836.631783209996,20.45861913000408,54308.4989388 2024-09-13,03:30:06.000,257,11045588,-795,0,1726198205,12836.732827859996,20.76173171999835,54309.10681824 2024-09-13,03:30:07.000,257,11045590,-795,0,1726198206,12836.874290369997,20.966156490001595,54309.5120712 2024-09-13,03:30:08.000,257,11045637,-795,0,1726198207,12837.049434430002,21.255170820004423,54310.0361052 2024-09-13,03:30:09.000,257,11045575,-795,0,1726198208,12837.190896939988,21.649922100004915,54310.72084296001 2024-09-13,03:30:10.000,257,11045592,-795,0,1726198209,12837.386249929994,22.10106642000028,54311.30776104 2024-09-13,03:30:11.000,257,11045590,-795,0,1726198210,12837.5007672,22.55925987000228,54311.9575632 2024-09-13,03:30:12.000,257,11045612,-795,0,1726198211,12837.62202078,23.010404189997644,54312.94973424001 2024-09-13,03:30:13.000,257,11045611,-795,0,1726198212,12837.689383879995,23.41925373000413,54313.550626560005 2024-09-13,03:30:14.000,257,11045634,-795,0,1726198213,12837.75674697999,23.912692830002925,54314.29126128001 2024-09-13,03:30:15.000,257,11045575,-795,0,1726198214,12837.958836279991,24.35678801999893,54314.91311496001 2024-09-13,03:30:16.000,257,11045586,-795,0,1726198215,12838.181134509992,24.85727625000436,54315.346316400006 2024-09-13,03:30:17.000,257,11045600,-795,0,1726198216,12838.437114289998,25.329567959997803,54315.94022160001 2024-09-13,03:30:18.000,257,11045616,-795,0,1726198217,12838.77392978999,25.87235096999939,54316.520152560006 2024-09-13,03:30:19.000,257,11045606,-795,0,1726198218,12839.08380005,26.393986590002896,54316.96034112 2024-09-13,03:30:20.000,257,11045635,-795,0,1726198219,12839.386934000002,26.91562220999913,54317.190916080006 2024-09-13,03:30:21.000,257,11045576,-795,0,1726198220,12839.629441159988,27.394963049999205,54317.49834936001 2024-09-13,03:30:22.000,257,11045559,-795,0,1726198221,12839.93931142,27.94479519000015,54318.01539624 2024-09-13,03:30:23.000,257,11045586,-795,0,1726198222,12840.23570905999,28.508725589999813,54318.581352960005 2024-09-13,03:30:24.000,257,11045577,-795,0,1726198223,12840.505161460002,28.98806642999989,54319.34294904001 2024-09-13,03:30:25.000,257,11045596,-795,0,1726198224,12840.693778139997,29.49560379000468,54319.97877696 2024-09-13,03:30:26.000,257,11045595,-795,0,1726198225,12840.875658509998,30.003141150002193,54320.3421072 2024-09-13,03:30:27.000,257,11045600,-795,0,1726198226,12841.077747809999,30.48248199000227,54320.67748896 2024-09-13,03:30:28.000,257,11045598,-795,0,1726198227,12841.3404639,31.01116673999786,54320.89408968 2024-09-13,03:30:29.000,257,11045547,-795,0,1726198228,12841.46171748,31.455261930001143,54321.16658736001 2024-09-13,03:30:30.000,257,11045571,-795,0,1726198229,12841.576234749991,31.842964080002275,54321.4600464 2024-09-13,03:30:31.000,257,11045571,-795,0,1726198230,12841.684015710001,32.13902754000446,54321.697608480004 2024-09-13,03:30:32.000,257,11045634,-795,0,1726198231,12841.886105010002,32.420992740000656,54321.984080400005 2024-09-13,03:30:33.000,257,11045582,-795,0,1726198232,12842.148821099989,32.77344923999772,54322.25657808 2024-09-13,03:30:34.000,257,11045619,-795,0,1726198233,12842.209447889989,33.23164268999972,54322.6827924 2024-09-13,03:30:35.000,257,11045615,-795,0,1726198234,12842.37785564,33.64049222999893,54323.26272336 2024-09-13,03:30:36.000,257,11045619,-795,0,1726198235,12842.47890029,34.03524350999942,54323.53522104001 2024-09-13,03:30:37.000,257,11045569,-795,0,1726198236,12842.445218739995,34.53573174000485,54323.72387328001 2024-09-13,03:30:38.000,257,11045616,-795,0,1726198237,12842.45869136,35.06441649000044,54324.17104896 2024-09-13,03:30:39.000,257,11045601,-795,0,1726198238,12842.465427669995,35.41687299000478,54324.31777848 2024-09-13,03:30:40.000,257,11045604,-795,0,1726198239,12842.47890029,35.81162426999799,54324.54136632001 2024-09-13,03:30:41.000,257,11045633,-795,0,1726198240,12842.404800879995,36.15703164000297,54324.79290264 2024-09-13,03:30:42.000,257,11045662,-795,0,1726198241,12842.47890029,36.53768466000474,54325.03046472 2024-09-13,03:30:43.000,257,11045608,-795,0,1726198242,12842.70119852,36.84784637999837,54325.42873056001 2024-09-13,03:30:44.000,257,11045601,-795,0,1726198243,12842.782034240001,37.172106359998,54325.71520248001 2024-09-13,03:30:45.000,257,11045591,-795,0,1726198244,12842.889815199997,37.4963663400049,54326.106481200004 2024-09-13,03:30:46.000,257,11045561,-795,0,1726198245,12842.910024129997,37.813577189997886,54325.93180320001 2024-09-13,03:30:47.000,257,11045594,-795,0,1726198246,12843.038014019992,38.11668977999943,54326.21827512001 2024-09-13,03:30:48.000,257,11045594,-795,0,1726198247,12843.125586050002,38.42685150000034,54326.560644000005 2024-09-13,03:30:49.000,257,11045619,-795,0,1726198248,12843.240103319993,38.72291496000253,54326.57461824001 2024-09-13,03:30:50.000,257,11045606,-795,0,1726198249,12843.368093209989,39.01192928999808,54326.84012880001 2024-09-13,03:30:51.000,257,11045608,-795,0,1726198250,12843.55670989,39.24455057999876,54327.3641628 2024-09-13,03:30:52.000,257,11045582,-795,0,1726198251,12843.765535499995,39.49831926000479,54327.69255744 2024-09-13,03:30:53.000,257,11045510,-795,0,1726198252,12843.88005277,39.67454751000332,54327.90915816 2024-09-13,03:30:54.000,257,11045581,-795,0,1726198253,12843.967624799996,39.90011967000464,54328.188642960005 2024-09-13,03:30:55.000,257,11045603,-795,0,1726198254,12844.048460519996,40.11159356999997,54328.53101184 2024-09-13,03:30:56.000,257,11045605,-795,0,1726198255,12844.136032549992,40.28077268999914,54328.83844512 2024-09-13,03:30:57.000,257,11045639,-795,0,1726198256,12844.257286129992,40.47814833000302,54329.16683976001 2024-09-13,03:30:58.000,257,11045615,-795,0,1726198257,12844.472848049998,40.66142571000091,54329.47427304001 2024-09-13,03:30:59.000,257,11045580,-795,0,1726198258,12844.782718309994,40.76011352999922,54329.72580936 2024-09-13,03:31:00.000,257,11045555,-795,0,1726198259,12844.97133498999,40.92929264999839,54329.795680560004 2024-09-13,03:31:01.000,257,11045580,-795,0,1726198260,12845.11279749999,41.13371742000163,54329.92843584 2024-09-13,03:31:02.000,257,11045619,-795,0,1726198261,12845.274468939991,41.30994567000016,54330.298753200004 2024-09-13,03:31:03.000,257,11045593,-795,0,1726198262,12845.314886799992,41.47912478999933,54330.9974652 2024-09-13,03:31:04.000,257,11045608,-795,0,1726198263,12845.537185029993,41.65535303999786,54331.472589360004 2024-09-13,03:31:05.000,257,11045601,-795,0,1726198264,12845.658438609993,41.78223738000088,54331.96867488001 2024-09-13,03:31:06.000,257,11045614,-795,0,1726198265,12845.732538019998,41.93731824000133,54332.5346316 2024-09-13,03:31:07.000,257,11045574,-795,0,1726198266,12845.880736839994,42.050104319998354,54332.93988456 2024-09-13,03:31:08.000,257,11045606,-795,0,1726198267,12846.04914458999,42.15584127000329,54333.40103448 2024-09-13,03:31:09.000,257,11045599,-795,0,1726198268,12846.204079719995,42.282725609999034,54333.80628744 2024-09-13,03:31:10.000,257,11045574,-795,0,1726198269,12846.325333299996,42.45895386000484,54333.99493968 2024-09-13,03:31:11.000,257,11045628,-795,0,1726198270,12846.581313080002,42.52239602999907,54334.2814116 2024-09-13,03:31:12.000,257,11045625,-795,0,1726198271,12846.702566660002,42.61403471999802,54334.78448424 2024-09-13,03:31:13.000,257,11045554,-795,0,1726198272,12846.911392269998,42.726820800002315,54335.25262128001 2024-09-13,03:31:14.000,257,11045633,-795,0,1726198273,12847.20778990999,42.81845949000126,54336.04216584001 2024-09-13,03:31:15.000,257,11045643,-795,0,1726198274,12847.40987920999,42.93124556999828,54336.80376192 2024-09-13,03:31:16.000,257,11045586,-795,0,1726198275,12847.605232199996,43.0581299100013,54337.76798448001 2024-09-13,03:31:17.000,257,11045560,-795,0,1726198276,12847.766903639997,43.21321077000175,54338.23612152 2024-09-13,03:31:18.000,257,11045586,-795,0,1726198277,12847.962256630002,43.368291630002204,54338.93483352 2024-09-13,03:31:19.000,257,11045627,-795,0,1726198278,12848.171082239998,43.45288119000179,54339.64751976 2024-09-13,03:31:20.000,257,11045616,-795,0,1726198279,12848.39338047,43.56566726999881,54340.15757952 2024-09-13,03:31:21.000,257,11045594,-795,0,1726198280,12848.541579289995,43.69960074000119,54340.72353624 2024-09-13,03:31:22.000,257,11045614,-795,0,1726198281,12848.851449549991,43.81238681999821,54341.55500352001 2024-09-13,03:31:23.000,257,11045593,-795,0,1726198282,12849.228682909998,43.92517290000251,54342.33057384 2024-09-13,03:31:24.000,257,11045611,-795,0,1726198283,12849.56549840999,44.05205723999825,54342.85460784 2024-09-13,03:31:25.000,257,11045526,-795,0,1726198284,12849.86863235999,44.228285490004055,54343.63716528001 2024-09-13,03:31:26.000,257,11045654,-795,0,1726198285,12850.03704011,44.34107157000108,54344.39876136 2024-09-13,03:31:27.000,257,11045608,-795,0,1726198286,12850.293019889992,44.51025069000025,54345.27913848 2024-09-13,03:31:28.000,257,11045642,-795,0,1726198287,12850.522054429988,44.6653315500007,54346.22239968001 2024-09-13,03:31:29.000,257,11045580,-795,0,1726198288,12850.818452069994,44.90500197000074,54347.17963512001 2024-09-13,03:31:30.000,257,11045565,-795,0,1726198289,12851.121586019995,45.11647587000334,54347.75956608001 2024-09-13,03:31:31.000,257,11045621,-795,0,1726198290,12851.397774730001,45.31385150999995,54348.48622656 2024-09-13,03:31:32.000,257,11045604,-795,0,1726198291,12851.754799159993,45.51122715000383,54349.366603680006 2024-09-13,03:31:33.000,257,11045596,-795,0,1726198292,12851.96362476999,45.75089757000387,54350.17710960001 2024-09-13,03:31:34.000,257,11045576,-795,0,1726198293,12852.31391289,45.99761712000327,54350.86883448001 2024-09-13,03:31:35.000,257,11045616,-795,0,1726198294,12852.603574219997,46.216140149997955,54351.693314640004 2024-09-13,03:31:36.000,257,11045594,-795,0,1726198295,12852.940389719988,46.45581056999799,54352.39901376 2024-09-13,03:31:37.000,257,11045635,-795,0,1726198296,12853.209842119999,46.68843185999867,54353.16759696 2024-09-13,03:31:38.000,257,11045596,-795,0,1726198297,12853.54665761999,46.942200540004706,54354.05496120001 2024-09-13,03:31:39.000,257,11045628,-795,0,1726198298,12853.775692160001,47.16777269999875,54354.87245424001 2024-09-13,03:31:40.000,257,11045593,-795,0,1726198299,12854.024935629997,47.46383616000094,54355.64802456 2024-09-13,03:31:41.000,257,11045584,-795,0,1726198300,12854.179870759988,47.752850490003766,54356.04629040001 2024-09-13,03:31:42.000,257,11045583,-795,0,1726198301,12854.415641609994,48.03481568999996,54357.14326824 2024-09-13,03:31:43.000,257,11045603,-795,0,1726198302,12854.67162139,48.26743698000064,54357.91185144001 2024-09-13,03:31:44.000,257,11045598,-795,0,1726198303,12854.866974379991,48.50710740000068,54358.69440888 2024-09-13,03:31:45.000,257,11045593,-795,0,1726198304,12855.109481539992,48.760876079999434,54359.4350436 2024-09-13,03:31:46.000,257,11045661,-795,0,1726198305,12855.331779769993,49.035792150003545,54360.09882000001 2024-09-13,03:31:47.000,257,11045613,-795,0,1726198306,12855.506923829998,49.19792214000336,54360.916313040005 2024-09-13,03:31:48.000,257,11045598,-795,0,1726198307,12855.74269467999,49.35300300000381,54361.77572880001 2024-09-13,03:31:49.000,257,11045613,-795,0,1726198308,12855.897629809995,49.59267342000385,54362.43251808 2024-09-13,03:31:50.000,257,11045601,-795,0,1726198309,12856.126664349991,49.7829999300011,54362.83777104 2024-09-13,03:31:51.000,257,11045656,-795,0,1726198310,12856.281599479997,49.93808079000155,54363.39674064 2024-09-13,03:31:52.000,257,11045616,-795,0,1726198311,12856.476952470002,50.14955469000415,54363.79500648 2024-09-13,03:31:53.000,257,11045577,-795,0,1726198312,12856.692514389993,50.33283207000204,54364.54961544001 2024-09-13,03:31:54.000,257,11045602,-795,0,1726198313,12856.90807631,50.52315857999929,54365.178456240006 2024-09-13,03:31:55.000,257,11045621,-795,0,1726198314,12857.13037454,50.74873074000061,54366.065820480006 2024-09-13,03:31:56.000,257,11045640,-795,0,1726198315,12857.31225491,50.98135203000129,54366.61081584001 2024-09-13,03:31:57.000,257,11045592,-795,0,1726198316,12857.467190039992,51.1434820200011,54367.07895288 2024-09-13,03:31:58.000,257,11045619,-795,0,1726198317,12857.669279339992,51.36200505000306,54367.77766488 2024-09-13,03:31:59.000,257,11045594,-795,0,1726198318,12857.770323989993,51.524135040002875,54368.28772464001 2024-09-13,03:32:00.000,257,11045567,-795,0,1726198319,12857.979149599989,51.60872460000246,54368.97944952 2024-09-13,03:32:01.000,257,11045614,-795,0,1726198320,12857.979149599989,51.693314160002046,54369.32181840001 2024-09-13,03:32:02.000,257,11045600,-795,0,1726198321,12858.14082103999,51.80610023999907,54369.755019840006 2024-09-13,03:32:03.000,257,11045576,-795,0,1726198322,12858.396800819995,51.90478806000465,54370.18123416001 2024-09-13,03:32:04.000,257,11045581,-795,0,1726198323,12858.504581779991,51.9470828400008,54370.38386064 2024-09-13,03:32:05.000,257,11045595,-795,0,1726198324,12858.666253219992,52.01052501000231,54370.81706208 2024-09-13,03:32:06.000,257,11045630,-795,0,1726198325,12858.814452040002,52.0951145700019,54371.08955976001 2024-09-13,03:32:07.000,257,11045599,-795,0,1726198326,12858.996332410003,52.1938023900002,54371.578658160004 2024-09-13,03:32:08.000,257,11045629,-795,0,1726198327,12859.211894329994,52.384128900004725,54372.19352472001 2024-09-13,03:32:09.000,257,11045612,-795,0,1726198328,12859.36009314999,52.58855367000069,54372.98306928001 2024-09-13,03:32:10.000,257,11045618,-795,0,1726198329,12859.56218244999,52.743634530001145,54373.255566960004 2024-09-13,03:32:11.000,257,11045635,-795,0,1726198330,12859.744062819991,52.89166626000224,54373.65383280001 2024-09-13,03:32:12.000,257,11045629,-795,0,1726198331,12860.087614629992,53.06084538000141,54374.142931200004 2024-09-13,03:32:13.000,257,11045656,-795,0,1726198332,12860.282967619998,53.30051580000145,54374.24075088 2024-09-13,03:32:14.000,257,11045607,-795,0,1726198333,12860.437902749989,53.441498400003184,54374.52023568001 2024-09-13,03:32:15.000,257,11045580,-795,0,1726198334,12860.59957418999,53.64592316999915,54374.86959168 2024-09-13,03:32:16.000,257,11045620,-795,0,1726198335,12860.70735515,53.793954900000244,54375.10715376 2024-09-13,03:32:17.000,257,11045603,-795,0,1726198336,12860.82860873,53.93493750000198,54375.4006128 2024-09-13,03:32:18.000,257,11045587,-795,0,1726198337,12861.023961719991,54.019527060001565,54375.46349688 2024-09-13,03:32:19.000,257,11045633,-795,0,1726198338,12861.138478989997,54.06182183999772,54375.938621040004 2024-09-13,03:32:20.000,257,11045591,-795,0,1726198339,12861.266468879992,54.18165705000138,54376.19714448001 2024-09-13,03:32:21.000,257,11045564,-795,0,1726198340,12861.320359359997,54.2591974800016,54376.16919600001 2024-09-13,03:32:22.000,257,11045532,-795,0,1726198341,12861.461821869998,54.34378704000119,54376.3788096 2024-09-13,03:32:23.000,257,11045613,-795,0,1726198342,12861.569602829994,54.44952398999885,54376.679255760006 2024-09-13,03:32:24.000,257,11045623,-795,0,1726198343,12861.610020689994,54.51296616000036,54376.73515272 2024-09-13,03:32:25.000,257,11045600,-795,0,1726198344,12861.711065339994,54.53411354999844,54376.944766320004 2024-09-13,03:32:26.000,257,11045608,-795,0,1726198345,12861.77842843999,54.57640833000187,54377.00765040001 2024-09-13,03:32:27.000,257,11045609,-795,0,1726198346,12861.852527849995,54.56935920000251,54377.12643144001 2024-09-13,03:32:28.000,257,11045606,-795,0,1726198347,12861.85926415999,54.57640833000187,54377.12643144001 2024-09-13,03:32:29.000,257,11045606,-795,0,1726198348,12861.973781429995,54.61870310999802,54377.38495488 2024-09-13,03:32:30.000,257,11045602,-795,0,1726198349,12861.94683619,54.59050659000059,54377.47578744 2024-09-13,03:32:31.000,257,11045645,-795,0,1726198350,12862.034408219995,54.56935920000251,54377.44085184001 2024-09-13,03:32:32.000,257,11045595,-795,0,1726198351,12862.02767191,54.61870310999802,54377.37796776 2024-09-13,03:32:33.000,257,11045607,-795,0,1726198352,12861.953572499995,54.710341800004244,54377.45482608 2024-09-13,03:32:34.000,257,11045606,-795,0,1726198353,12861.84579154,54.780833099997835,54377.280148080004 2024-09-13,03:32:35.000,257,11045583,-795,0,1726198354,12861.812109989994,54.8654226600047,54377.329057920004 2024-09-13,03:32:36.000,257,11045612,-795,0,1726198355,12861.69759271999,54.999356129999796,54377.62251696 2024-09-13,03:32:37.000,257,11045609,-795,0,1726198356,12861.690856409994,55.112142210004095,54377.6714268 2024-09-13,03:32:38.000,257,11045612,-795,0,1726198357,12861.657174859989,55.231977420000476,54377.69238816 2024-09-13,03:32:39.000,257,11045613,-795,0,1726198358,12861.690856409994,55.31656698000006,54377.75527224001 2024-09-13,03:32:40.000,257,11045604,-795,0,1726198359,12861.690856409994,55.38705828000093,54377.915976 2024-09-13,03:32:41.000,257,11045608,-795,0,1726198360,12861.79863736999,55.47869696999987,54377.95789872 2024-09-13,03:32:42.000,257,11045584,-795,0,1726198361,12861.94009987999,55.53509001000202,54378.167512320004 2024-09-13,03:32:43.000,257,11045590,-795,0,1726198362,12862.04114452999,55.58443392000481,54378.167512320004 2024-09-13,03:32:44.000,257,11045656,-755,0,1726198363,12862.14892549,55.59853218000353,54377.86007904 2024-09-13,03:32:45.000,257,11045597,-795,0,1726198364,12862.303860619992,55.56328652999946,54377.75527224001 2024-09-13,03:32:46.000,257,11045612,-795,0,1726198365,12862.391432650002,55.464598710001155,54377.664439680004 2024-09-13,03:32:47.000,257,11045581,-795,0,1726198366,12862.499213609997,55.457549580001796,54377.741298 2024-09-13,03:32:48.000,257,11045597,-795,0,1726198367,12862.613730880003,55.39410741000029,54377.86007904 2024-09-13,03:32:49.000,257,11045617,-795,0,1726198368,12862.782138629998,55.35886176000349,54378.27930624001 2024-09-13,03:32:50.000,257,11045601,-795,0,1726198369,12862.89665589999,55.288370460002625,54378.474945600006 2024-09-13,03:32:51.000,257,11045584,-795,0,1726198370,12862.970755309994,55.231977420000476,54378.54481680001 2024-09-13,03:32:52.000,257,11045606,-795,0,1726198371,12863.17958091999,55.26017393999791,54378.7194948 2024-09-13,03:32:53.000,257,11045549,-795,0,1726198372,12863.24020770999,55.27427220000391,54378.76141752001 2024-09-13,03:32:54.000,257,11045571,-795,0,1726198373,12863.361461289991,55.30246872000134,54378.65661072 2024-09-13,03:32:55.000,257,11045613,-795,0,1726198374,12863.469242250001,55.344763500004774,54378.61468800001 2024-09-13,03:32:56.000,257,11045628,-795,0,1726198375,12863.651122620002,55.38000915000157,54378.65661072 2024-09-13,03:32:57.000,257,11045608,-795,0,1726198376,12863.752167270002,55.471647840000514,54378.79635312 2024-09-13,03:32:58.000,257,11045642,-795,0,1726198377,12863.954256569989,55.47869696999987,54378.7194948 2024-09-13,03:32:59.000,257,11045570,-795,0,1726198378,12864.13613693999,55.49984435999795,54378.85225008001 2024-09-13,03:33:00.000,257,11045558,-795,0,1726198379,12864.20350004,55.5562374000001,54379.005966720004 2024-09-13,03:33:01.000,257,11045518,-795,0,1726198380,12864.41906195999,55.59148305000417,54378.978018240006 2024-09-13,03:33:02.000,257,11045572,-795,0,1726198381,12864.641360189991,55.59853218000353,54379.20160608 2024-09-13,03:33:03.000,257,11045648,-795,0,1726198382,12864.924285209992,55.71836738999991,54379.64878176001 2024-09-13,03:33:04.000,257,11045623,-795,0,1726198383,12865.133110819988,55.79590782000014,54379.71865296001 2024-09-13,03:33:05.000,257,11045621,-795,0,1726198384,12865.40256322,55.83115347000421,54379.72564008 2024-09-13,03:33:06.000,257,11045623,-795,0,1726198385,12865.58444359,55.84525173000293,54379.80948552001 2024-09-13,03:33:07.000,257,11045591,-795,0,1726198386,12865.82695075,55.82410434000485,54379.83044688 2024-09-13,03:33:08.000,257,11045614,-795,0,1726198387,12866.109875770002,55.82410434000485,54380.0470476 2024-09-13,03:33:09.000,257,11045578,-795,0,1726198388,12866.372591859988,55.85934999000165,54380.12390592001 2024-09-13,03:33:10.000,257,11045609,-795,0,1726198389,12866.66225319,55.94393955000123,54380.26364832 2024-09-13,03:33:11.000,257,11045601,-795,0,1726198390,12866.94517821,55.922792160003155,54380.130893040005 2024-09-13,03:33:12.000,257,11045615,-795,0,1726198391,12867.275257399997,55.915743030003796,54380.20775136 2024-09-13,03:33:13.000,257,11045588,-795,0,1726198392,12867.713117549989,56.00033259000338,54380.4313392 2024-09-13,03:33:14.000,257,11045633,-795,0,1726198393,12868.029724119995,55.93689042000187,54380.52915888001 2024-09-13,03:33:15.000,257,11045607,-795,0,1726198394,12868.326121760001,55.9016447699978,54380.40339072 2024-09-13,03:33:16.000,257,11045633,-795,0,1726198395,12868.501265819992,55.83115347000421,54380.61300432 2024-09-13,03:33:17.000,257,11045581,-795,0,1726198396,12868.662937259993,55.73246564999863,54380.49422328 2024-09-13,03:33:18.000,257,11045584,-795,0,1726198397,12868.831345009989,55.54918827000074,54380.45928768001 2024-09-13,03:33:19.000,257,11045629,-795,0,1726198398,12869.006489069994,55.36591089000285,54380.55012024 2024-09-13,03:33:20.000,257,11045638,-795,0,1726198399,12869.19510574999,55.14738786000089,54380.298583920005 2024-09-13,03:33:21.000,257,11045581,-795,0,1726198400,12869.451085529996,54.964110480003,54380.5710816 2024-09-13,03:33:22.000,257,11045589,-795,0,1726198401,12869.531921249996,54.7526365800004,54380.21473848 2024-09-13,03:33:23.000,257,11045646,-795,0,1726198402,12869.862000439993,54.61870310999802,54380.26364832 2024-09-13,03:33:24.000,257,11045598,-795,0,1726198403,12870.19207962999,54.477720510003564,54380.02608624001 2024-09-13,03:33:25.000,257,11045519,-795,0,1726198404,12870.42111417,54.38608182000462,54379.77454992 2024-09-13,03:33:26.000,257,11045618,-795,0,1726198405,12870.636676089991,54.26624661000096,54379.44615528 2024-09-13,03:33:27.000,257,11045604,-795,0,1726198406,12870.845501700001,54.13231313999859,54379.25750304 2024-09-13,03:33:28.000,257,11045581,-795,0,1726198407,12871.108217790003,53.963134019999416,54379.15968336 2024-09-13,03:33:29.000,257,11045597,-795,0,1726198408,12871.397879119999,53.87149533000047,54379.341348480004 2024-09-13,03:33:30.000,257,11045582,-795,0,1726198409,12871.667331519995,53.75870925000345,54379.2085932 2024-09-13,03:33:31.000,257,11045581,-795,0,1726198410,12871.855948199991,53.59657926000364,54379.0339152 2024-09-13,03:33:32.000,257,11045617,-795,0,1726198411,12871.983938090001,53.34985971000424,54378.90115992001 2024-09-13,03:33:33.000,257,11045576,-795,0,1726198412,12872.199500009992,53.25117188999866,54378.76141752001 2024-09-13,03:33:34.000,257,11045609,-795,0,1726198413,12872.394852999998,53.04674712000269,54378.5098812 2024-09-13,03:33:35.000,257,11045618,-795,0,1726198414,12872.522842889994,52.88461713000288,54378.27930624001 2024-09-13,03:33:36.000,257,11045644,-795,0,1726198415,12872.590205989989,52.63789758000348,54377.72033664 2024-09-13,03:33:37.000,257,11045607,-795,0,1726198416,12872.71819588,52.4052762900028,54377.16835416 2024-09-13,03:33:38.000,257,11045622,-795,0,1726198417,12872.87986732,52.20085151999956,54377.07053448 2024-09-13,03:33:39.000,257,11045619,-795,0,1726198418,12872.96070304,52.13740934999805,54376.658294400004 2024-09-13,03:33:40.000,257,11045617,-795,0,1726198419,12873.196473889991,52.02462327000103,54376.50457776001 2024-09-13,03:33:41.000,257,11045575,-795,0,1726198420,12873.290782229997,51.982328490004875,54376.11329904 2024-09-13,03:33:42.000,257,11045552,-795,0,1726198421,12873.519816769993,51.86954241000058,54376.42073232 2024-09-13,03:33:43.000,257,11045610,-795,0,1726198422,12873.715169759998,51.81314936999843,54376.23208008 2024-09-13,03:33:44.000,257,11045589,-795,0,1726198423,12873.91052274999,51.7356089399982,54376.02246648 2024-09-13,03:33:45.000,257,11045632,-795,0,1726198424,12874.065457879995,51.68626503000269,54375.76394304001 2024-09-13,03:33:46.000,257,11045605,-795,0,1726198425,12874.2810198,51.643970249999256,54375.27484464 2024-09-13,03:33:47.000,257,11045589,-795,0,1726198426,12874.456163859992,51.6369211199999,54375.0163212 2024-09-13,03:33:48.000,257,11045609,-795,0,1726198427,12874.766034120003,51.62282286000118,54374.8416432 2024-09-13,03:33:49.000,257,11045559,-795,0,1726198428,12875.008541279989,51.60872460000246,54374.53420992 2024-09-13,03:33:50.000,257,11045611,-795,0,1726198429,12875.31841154,51.55938068999967,54374.10799560001 2024-09-13,03:33:51.000,257,11045582,-795,0,1726198430,12875.527237149996,51.59462634000374,54373.65383280001 2024-09-13,03:33:52.000,257,11045627,-795,0,1726198431,12875.756271689992,51.55938068999967,54373.58396160001 2024-09-13,03:33:53.000,257,11045613,-795,0,1726198432,12875.985306230003,51.62282286000118,54373.388322239996 2024-09-13,03:33:54.000,257,11045617,-795,0,1726198433,12876.295176489999,51.66511764000461,54373.28351544 2024-09-13,03:33:55.000,257,11045603,-795,0,1726198434,12876.47032054999,51.77790372000163,54373.24857984001 2024-09-13,03:33:56.000,257,11045622,-795,0,1726198435,12876.807136049996,51.84134589000314,54372.885249599996 2024-09-13,03:33:57.000,257,11045563,-795,0,1726198436,12877.036170589992,51.989377620004234,54372.59877768001 2024-09-13,03:33:58.000,257,11045597,-795,0,1726198437,12877.285414059988,52.03167240000039,54372.382176959996 2024-09-13,03:33:59.000,257,11045640,-795,0,1726198438,12877.54813014999,52.158556740003405,54372.2564088 2024-09-13,03:34:00.000,257,11045606,-795,0,1726198439,12877.79063730999,52.1938023900002,54372.02583384001 2024-09-13,03:34:01.000,257,11045618,-795,0,1726198440,12877.95904506,52.25019543000235,54371.648529360005 2024-09-13,03:34:02.000,257,11045611,-795,0,1726198441,12878.241970080002,52.292490209998505,54371.62058088001 2024-09-13,03:34:03.000,257,11045569,-795,0,1726198442,12878.551840339998,52.25724456000171,54371.30616048001 2024-09-13,03:34:04.000,257,11045617,-795,0,1726198443,12878.7943475,52.22904804000427,54371.026675680005 2024-09-13,03:34:05.000,257,11045570,-795,0,1726198444,12878.962755249995,52.22904804000427,54370.75417800001 2024-09-13,03:34:06.000,257,11045630,-795,0,1726198445,12879.17831717,52.109212830000615,54370.425783360006 2024-09-13,03:34:07.000,257,11045615,-795,0,1726198446,12879.414088019992,52.102163700001256,54369.95764632 2024-09-13,03:34:08.000,257,11045574,-795,0,1726198447,12879.764376139989,51.989377620004234,54370.04847888 2024-09-13,03:34:09.000,257,11045624,-795,0,1726198448,12879.959729129994,51.86249328000122,54369.85982664 2024-09-13,03:34:10.000,257,11045593,-795,0,1726198449,12880.121400569995,51.67921590000333,54369.45457368 2024-09-13,03:34:11.000,257,11045642,-795,0,1726198450,12880.33022617999,51.474791130000085,54369.29386992001 2024-09-13,03:34:12.000,257,11045618,-795,0,1726198451,12880.532315479992,51.249218969998765,54368.94451392 2024-09-13,03:34:13.000,257,11045605,-795,0,1726198452,12880.720932160002,50.98135203000129,54368.99342376 2024-09-13,03:34:14.000,257,11045629,-795,0,1726198453,12880.963439319989,50.86856595000427,54368.7628488 2024-09-13,03:34:15.000,257,11045654,-795,0,1726198454,12881.12511075999,50.657092050001665,54368.35759584001 2024-09-13,03:34:16.000,257,11045605,-795,0,1726198455,12881.300254819995,50.41742163000163,54367.910420160006 2024-09-13,03:34:17.000,257,11045634,-795,0,1726198456,12881.569707219991,50.22709512000438,54367.456257360005 2024-09-13,03:34:18.000,257,11045594,-795,0,1726198457,12881.886313789997,49.9944738300037,54367.34446344 2024-09-13,03:34:19.000,257,11045658,-795,0,1726198458,12882.149029879998,49.75480341000366,54367.190746800006 2024-09-13,03:34:20.000,257,11045606,-795,0,1726198459,12882.458900139995,49.49398559999827,54367.17677256 2024-09-13,03:34:21.000,257,11045603,-795,0,1726198460,12882.620571579995,49.22611866000079,54366.77850672001 2024-09-13,03:34:22.000,257,11045614,-795,0,1726198461,12882.883287669996,48.91595693999989,54366.60382872 2024-09-13,03:34:23.000,257,11045589,-795,0,1726198462,12883.146003759997,48.697433909997926,54366.64575144 2024-09-13,03:34:24.000,257,11045548,-795,0,1726198463,12883.375038299993,48.44366522999917,54366.47107344001 2024-09-13,03:34:25.000,257,11045646,-795,0,1726198464,12883.523237119989,48.18284742000105,54366.22652424001 2024-09-13,03:34:26.000,257,11045601,-795,0,1726198465,12883.7118538,47.999570040003164,54365.98197504 2024-09-13,03:34:27.000,257,11045641,-795,0,1726198466,12883.88699785999,47.72465396999905,54365.71646448 2024-09-13,03:34:28.000,257,11045602,-795,0,1726198467,12884.116032400001,47.39334486000007,54365.14352064 2024-09-13,03:34:29.000,257,11045616,-795,0,1726198468,12884.277703840002,47.181870960004744,54364.940894160005 2024-09-13,03:34:30.000,257,11045604,-795,0,1726198469,12884.479793140003,46.98449532000086,54364.66140936 2024-09-13,03:34:31.000,257,11045624,-795,0,1726198470,12884.587574099998,46.74482490000082,54364.388911680006 2024-09-13,03:34:32.000,257,11045621,-795,0,1726198471,12884.789663399999,46.610891429998446,54364.40288592 2024-09-13,03:34:33.000,257,11045612,-795,0,1726198472,12885.06585210999,46.484007090002706,54364.44480864 2024-09-13,03:34:34.000,257,11045598,-795,0,1726198473,12885.294886650001,46.34302449000097,54364.47275712 2024-09-13,03:34:35.000,257,11045624,-795,0,1726198474,12885.483503329997,46.24433667000267,54364.30506624 2024-09-13,03:34:36.000,257,11045580,-795,0,1726198475,12885.759692039988,46.15269798000372,54364.09545264001 2024-09-13,03:34:37.000,257,11045613,-795,0,1726198476,12885.840527759989,46.089255810002214,54363.84391632 2024-09-13,03:34:38.000,257,11045608,-795,0,1726198477,12886.015671819994,46.01876451000135,54363.47359896001 2024-09-13,03:34:39.000,257,11045571,-795,0,1726198478,12886.177343259995,46.01876451000135,54363.38975352 2024-09-13,03:34:40.000,257,11045623,-795,0,1726198479,12886.25144267,45.99761712000327,54362.97052632001 2024-09-13,03:34:41.000,257,11045597,-795,0,1726198480,12886.217761119995,45.99056799000391,54362.75392560001 2024-09-13,03:34:42.000,257,11045614,-795,0,1726198481,12886.33227839,45.99056799000391,54362.544312000005 2024-09-13,03:34:43.000,257,11045600,-795,0,1726198482,12886.554576620001,46.04696102999878,54362.544312000005 2024-09-13,03:34:44.000,257,11045620,-795,0,1726198483,12886.628676029992,46.13859971999773,54362.50238928 2024-09-13,03:34:45.000,257,11045581,-795,0,1726198484,12886.696039130002,46.258434930001386,54362.68405440001 2024-09-13,03:34:46.000,257,11045584,-795,0,1726198485,12886.763402229997,46.37827013999777,54362.35565976 2024-09-13,03:34:47.000,257,11045593,-795,0,1726198486,12886.763402229997,46.51220361000014,54362.18098176001 2024-09-13,03:34:48.000,257,11045614,-795,0,1726198487,12886.978964149988,46.68843185999867,54362.00630376 2024-09-13,03:34:49.000,257,11045614,-795,0,1726198488,12887.066536179998,46.91400401999999,54361.8805356 2024-09-13,03:34:50.000,257,11045593,-795,0,1726198489,12887.194526069994,47.083183139999164,54361.768741679996 2024-09-13,03:34:51.000,257,11045618,-795,0,1726198490,12887.26862548,47.181870960004744,54361.538166720005 2024-09-13,03:34:52.000,257,11045643,-795,0,1726198491,12887.43029692,47.39334486000007,54361.44034704001 2024-09-13,03:34:53.000,257,11045585,-795,0,1726198492,12887.47071478,47.541376590001164,54361.16784936 2024-09-13,03:34:54.000,257,11045608,-795,0,1726198493,12887.558286809995,47.69645745000162,54361.097978159996 2024-09-13,03:34:55.000,257,11045617,-795,0,1726198494,12887.67280408,47.84448918000271,54360.95823576001 2024-09-13,03:34:56.000,257,11045637,-795,0,1726198495,12887.706485629991,48.03481568999996,54360.7276608 2024-09-13,03:34:57.000,257,11045627,-795,0,1726198496,12887.733430870001,48.18284742000105,54360.85342896 2024-09-13,03:34:58.000,257,11045612,-795,0,1726198497,12887.841211829997,48.387272190004296,54360.60189264001 2024-09-13,03:34:59.000,257,11045595,-795,0,1726198498,12887.847948139992,48.535303919998114,54360.49708584 2024-09-13,03:35:00.000,257,11045620,-795,0,1726198499,12887.868157069992,48.73972869000136,54360.30144648 2024-09-13,03:35:01.000,257,11045589,-795,0,1726198500,12887.807530279992,48.85251476999838,54359.93811624 2024-09-13,03:35:02.000,257,11045612,-795,0,1726198501,12887.794057660001,49.04989041000226,54359.66561856001 2024-09-13,03:35:03.000,257,11045600,-795,0,1726198502,12887.834475520001,49.212020400002075,54359.71452840001 2024-09-13,03:35:04.000,257,11045606,-795,0,1726198503,12887.841211829997,49.331855609998456,54359.79837384 2024-09-13,03:35:05.000,257,11045595,-795,0,1726198504,12887.854684450002,49.49398559999827,54359.25337848001 2024-09-13,03:35:06.000,257,11045587,-795,0,1726198505,12887.895102310002,49.71250863000023,54359.11363608001 2024-09-13,03:35:07.000,257,11045596,-795,0,1726198506,12887.881629689997,49.88873687999876,54358.94594520001 2024-09-13,03:35:08.000,257,11045629,-795,0,1726198507,12887.935520170002,50.079063390003284,54358.638511920006 2024-09-13,03:35:09.000,257,11045603,-755,0,1726198508,12887.874893380002,50.212996859998384,54358.39396272001 2024-09-13,03:35:10.000,257,11045566,-795,0,1726198509,12887.800793969996,50.38217598000483,54358.32409152001 2024-09-13,03:35:11.000,257,11045585,-795,0,1726198510,12887.753639800001,50.50201119000121,54358.15640064001 2024-09-13,03:35:12.000,257,11045616,-795,0,1726198511,12887.659331459996,50.650042920002306,54357.97473552 2024-09-13,03:35:13.000,257,11045619,-795,0,1726198512,12887.62564990999,50.80512378000276,54357.88390296 2024-09-13,03:35:14.000,257,11045582,-795,0,1726198513,12887.56502311999,50.882664210002986,54357.98870976001 2024-09-13,03:35:15.000,257,11045601,-795,0,1726198514,12887.457242159995,50.97430290000193,54357.967748400006 2024-09-13,03:35:16.000,257,11045598,-795,0,1726198515,12887.3494612,51.12938376000238,54357.828006 2024-09-13,03:35:17.000,257,11045601,-795,0,1726198516,12887.073272489994,51.18577680000453,54357.24807504001 2024-09-13,03:35:18.000,257,11045622,-795,0,1726198517,12887.019382009988,51.249218969998765,54357.303972 2024-09-13,03:35:19.000,257,11045554,-795,0,1726198518,12886.830765329993,51.28446462000284,54357.010512960005 2024-09-13,03:35:20.000,257,11045604,-795,0,1726198519,12886.615203410001,51.298562880001555,54356.86378344001 2024-09-13,03:35:21.000,257,11045625,-795,0,1726198520,12886.33227839,51.31266114000027,54356.745002400006 2024-09-13,03:35:22.000,257,11045614,-795,0,1726198521,12886.177343259995,51.41134895999858,54356.97557736 2024-09-13,03:35:23.000,257,11045563,-795,0,1726198522,12885.995462889994,51.42544722000457,54356.83583496001 2024-09-13,03:35:24.000,257,11045622,-795,0,1726198523,12885.813582519993,51.474791130000085,54356.961603120006 2024-09-13,03:35:25.000,257,11045575,-795,0,1726198524,12885.584547979997,51.49593851999816,54357.08737128 2024-09-13,03:35:26.000,257,11045585,-795,0,1726198525,12885.308359269991,51.6369211199999,54356.940641760004 2024-09-13,03:35:27.000,257,11045661,-795,0,1726198526,12885.17363307,51.756756330003554,54357.010512960005 2024-09-13,03:35:28.000,257,11045588,-795,0,1726198527,12885.00522531999,51.932984580002085,54357.13628112 2024-09-13,03:35:29.000,257,11045605,-795,0,1726198528,12884.755981849994,52.08101631000318,54356.724041040005 2024-09-13,03:35:30.000,257,11045564,-795,0,1726198529,12884.446111589998,52.31363760000386,54356.61923424001 2024-09-13,03:35:31.000,257,11045587,-795,0,1726198530,12884.210340739992,52.60265192999941,54356.70307968 2024-09-13,03:35:32.000,257,11045586,-795,0,1726198531,12884.075614540001,52.919862779999676,54356.779938 2024-09-13,03:35:33.000,257,11045640,-795,0,1726198532,12883.86678892999,53.194778850003786,54356.842822080005 2024-09-13,03:35:34.000,257,11045673,-795,0,1726198533,12883.66469962999,53.59657926000364,54357.13628112 2024-09-13,03:35:35.000,257,11045621,-795,0,1726198534,12883.428928779998,53.9137901100039,54357.50659848001 2024-09-13,03:35:36.000,257,11045632,-795,0,1726198535,12883.193157929993,54.2944431299984,54357.49262424 2024-09-13,03:35:37.000,257,11045598,-795,0,1726198536,12883.011277559992,54.67509615000017,54357.6183924 2024-09-13,03:35:38.000,257,11045619,-795,0,1726198537,12882.903496599996,55.07689656000002,54357.828006 2024-09-13,03:35:39.000,257,11045623,-795,0,1726198538,12882.822660879996,55.49984435999795,54357.80704464 2024-09-13,03:35:40.000,257,11045610,-795,0,1726198539,12882.74856146999,55.866399120001006,54357.91883856001 2024-09-13,03:35:41.000,257,11045570,-795,0,1726198540,12882.67446206,56.24000301000342,54357.58345680001 2024-09-13,03:35:42.000,257,11045587,-795,0,1726198541,12882.64751681999,56.64180342000327,54357.72319920001 2024-09-13,03:35:43.000,257,11045604,-795,0,1726198542,12882.67446206,57.0647512200012,54357.92582568 2024-09-13,03:35:44.000,257,11045587,-795,0,1726198543,12882.68793467999,57.593435970004066,54358.05858096001 2024-09-13,03:35:45.000,257,11045623,-795,0,1726198544,12882.6340442,58.07277681000414,54358.46383392001 2024-09-13,03:35:46.000,257,11045586,-795,0,1726198545,12882.51279062,58.5732650400023,54358.806202800006 2024-09-13,03:35:47.000,257,11045607,-795,0,1726198546,12882.47237276,59.052605880002375,54358.9110096 2024-09-13,03:35:48.000,257,11045635,-795,0,1726198547,12882.4319549,59.56719236999925,54359.14857168 2024-09-13,03:35:49.000,257,11045592,-795,0,1726198548,12882.39153704,60.13112276999891,54359.02979064 2024-09-13,03:35:50.000,257,11045624,-795,0,1726198549,12882.290492389999,60.76554446999944,54359.10664896 2024-09-13,03:35:51.000,257,11045609,-795,0,1726198550,12882.243338219989,61.364720520003175,54359.19748152 2024-09-13,03:35:52.000,257,11045616,-795,0,1726198551,12882.162502499988,62.0343878700005,54359.2953012 2024-09-13,03:35:53.000,257,11045626,-795,0,1726198552,12882.169238809998,62.65471131000231,54359.51888904001 2024-09-13,03:35:54.000,257,11045590,-795,0,1726198553,12882.202920359989,63.31028040000092,54359.4350436 2024-09-13,03:35:55.000,257,11045595,-795,0,1726198554,12882.223129289989,63.93060384000273,54359.78439960001 2024-09-13,03:35:56.000,257,11045620,-795,0,1726198555,12882.209656669998,64.5579764100039,54359.93811624 2024-09-13,03:35:57.000,257,11045566,-795,0,1726198556,12882.216392979994,65.22059463000187,54359.93112912001 2024-09-13,03:35:58.000,257,11045605,-795,0,1726198557,12882.209656669998,65.8902619799992,54360.30144648 2024-09-13,03:35:59.000,257,11045569,-795,0,1726198558,12882.229865599998,66.60222410999995,54360.45516312001 2024-09-13,03:36:00.000,257,11045602,-795,0,1726198559,12882.162502499988,67.30008798000199,54360.60887976 2024-09-13,03:36:01.000,257,11045631,-795,0,1726198560,12882.088403089998,67.90631315999781,54360.60189264001 2024-09-13,03:36:02.000,257,11045585,-795,0,1726198561,12882.149029879998,68.59712790000049,54360.88836456001 2024-09-13,03:36:03.000,257,11045625,-795,0,1726198562,12882.047985229998,69.25974611999845,54360.95124864 2024-09-13,03:36:04.000,257,11045627,-795,0,1726198563,12882.088403089998,69.9082660799977,54361.19579784001 2024-09-13,03:36:05.000,257,11045629,-795,0,1726198564,12881.973885819993,70.53563864999887,54361.38445008 2024-09-13,03:36:06.000,257,11045642,-795,0,1726198565,12881.893050099992,71.09251991999918,54361.27265616001 2024-09-13,03:36:07.000,257,11045588,-795,0,1726198566,12881.886313789997,71.67759771000419,54361.39842432 2024-09-13,03:36:08.000,257,11045600,-795,0,1726198567,12881.967149509997,72.2344789800045,54361.587076560005 2024-09-13,03:36:09.000,257,11045631,-795,0,1726198568,12881.913259029992,72.7913602500048,54361.69887048001 2024-09-13,03:36:10.000,257,11045585,-795,0,1726198569,12881.852632239992,73.31299587000103,54361.51021824001 2024-09-13,03:36:11.000,257,11045576,-795,0,1726198570,12881.825686999997,73.84872975000326,54361.89450984001 2024-09-13,03:36:12.000,257,11045578,-795,0,1726198571,12881.785269139997,74.36331624000013,54362.02726512 2024-09-13,03:36:13.000,257,11045568,-795,0,1726198572,12881.744851279997,74.76511664999998,54362.04822648 2024-09-13,03:36:14.000,257,11045606,-795,0,1726198573,12881.643806629996,75.24445749000006,54362.02726512 2024-09-13,03:36:15.000,257,11045637,-795,0,1726198574,12881.569707219991,75.64625789999991,54362.04822648 2024-09-13,03:36:16.000,257,11045626,-795,0,1726198575,12881.47539888,76.04805830999976,54362.09713632 2024-09-13,03:36:17.000,257,11045571,-795,0,1726198576,12881.441717329995,76.40756394000346,54362.139059040004 2024-09-13,03:36:18.000,257,11045571,-795,0,1726198577,12881.39456316,76.72477479000372,54362.06918784 2024-09-13,03:36:19.000,257,11045614,-795,0,1726198578,12881.320463749995,77.0560839000027,54361.88752272 2024-09-13,03:36:20.000,257,11045593,-795,0,1726198579,12881.29351851,77.34509822999826,54361.72681896001 2024-09-13,03:36:21.000,257,11045540,-795,0,1726198580,12881.172264929999,77.63411256000109,54361.22374632001 2024-09-13,03:36:22.000,257,11045598,-795,0,1726198581,12881.14531968999,77.92312689000391,54361.16086224 2024-09-13,03:36:23.000,257,11045571,-795,0,1726198582,12881.14531968999,78.16984644000331,54361.27265616001 2024-09-13,03:36:24.000,257,11045600,-795,0,1726198583,12881.138583379994,78.40951686000335,54361.12592664001 2024-09-13,03:36:25.000,257,11045589,-795,0,1726198584,12881.071220279999,78.62099075999868,54360.92330016 2024-09-13,03:36:26.000,257,11045652,-795,0,1726198585,12881.037538729994,78.85361204999936,54360.818493360006 2024-09-13,03:36:27.000,257,11045634,-795,0,1726198586,12880.983648249989,79.01574203999917,54360.56695704 2024-09-13,03:36:28.000,257,11045574,-795,0,1726198587,12880.956703009993,79.20606855000369,54360.35734344001 2024-09-13,03:36:29.000,257,11045577,-795,0,1726198588,12880.916285149993,79.41754244999902,54360.03593592 2024-09-13,03:36:30.000,257,11045592,-795,0,1726198589,12880.821976810003,79.65721286999906,54359.49094056 2024-09-13,03:36:31.000,257,11045589,-795,0,1726198590,12880.734404779992,79.87573590000102,54358.69440888 2024-09-13,03:36:32.000,257,11045604,-795,0,1726198591,12880.693986919992,80.01671850000275,54358.31011728 2024-09-13,03:36:33.000,257,11045614,-795,0,1726198592,12880.626623819997,80.16475023000385,54358.05159384 2024-09-13,03:36:34.000,257,11045638,-795,0,1726198593,12880.552524409992,80.26343805000215,54357.69525072 2024-09-13,03:36:35.000,257,11045575,-795,0,1726198594,12880.478425000001,80.4185189100026,54357.52755984 2024-09-13,03:36:36.000,257,11045631,-795,0,1726198595,12880.444743449996,80.55950151000434,54357.03846144 2024-09-13,03:36:37.000,257,11045559,-795,0,1726198596,12880.33022617999,80.67933672000072,54356.577311520006 2024-09-13,03:36:38.000,257,11045627,-795,0,1726198597,12880.303280939996,80.8132701900031,54356.21398128001 2024-09-13,03:36:39.000,257,11045639,-795,0,1726198598,12880.23591784,80.9119580100014,54355.65501168 2024-09-13,03:36:40.000,257,11045582,-795,0,1726198599,12880.19549998,80.98244931000227,54355.11001632001 2024-09-13,03:36:41.000,257,11045626,-795,0,1726198600,12880.18876366999,81.03179321999778,54354.27156192001 2024-09-13,03:36:42.000,257,11045625,-795,0,1726198601,12880.202236289995,81.00359670000034,54353.656695360005 2024-09-13,03:36:43.000,257,11045598,-795,0,1726198602,12880.283072009996,81.00359670000034,54352.69247280001 2024-09-13,03:36:44.000,257,11045617,-795,0,1726198603,12880.35717142,80.94015452999884,54352.196387280004 2024-09-13,03:36:45.000,257,11045626,-795,0,1726198604,12880.350435109991,80.88376149000396,54351.55357224 2024-09-13,03:36:46.000,257,11045617,-795,0,1726198605,12880.343698799996,80.82031932000245,54350.78498904 2024-09-13,03:36:47.000,257,11045597,-795,0,1726198606,12880.35717142,80.80622106000374,54350.28890352 2024-09-13,03:36:48.000,257,11045593,-795,0,1726198607,12880.384116659996,80.77097540999966,54349.967496000005 2024-09-13,03:36:49.000,257,11045592,-795,0,1726198608,12880.343698799996,80.69343497999944,54349.18493856 2024-09-13,03:36:50.000,257,11045584,-795,0,1726198609,12880.24939045999,80.53835411999898,54348.360458400006 2024-09-13,03:36:51.000,257,11045647,-795,0,1726198610,12880.262863079995,80.46081368999876,54347.42418432001 2024-09-13,03:36:52.000,257,11045635,-795,0,1726198611,12880.262863079995,80.36917499999981,54346.69752384 2024-09-13,03:36:53.000,257,11045550,-795,0,1726198612,12880.14834580999,80.22114326999872,54345.98483760001 2024-09-13,03:36:54.000,257,11045629,-795,0,1726198613,12880.0742464,80.10130806000234,54345.13939608 2024-09-13,03:36:55.000,257,11045604,-795,0,1726198614,12879.959729129994,80.0096693700034,54344.29395456 2024-09-13,03:36:56.000,257,11045606,-795,0,1726198615,12879.838475549994,79.83344112000486,54343.14806688 2024-09-13,03:36:57.000,257,11045602,-795,0,1726198616,12879.744167209989,79.70655678000185,54342.56114880001 2024-09-13,03:36:58.000,257,11045610,-795,0,1726198617,12879.622913630003,79.47393549000117,54341.81352696001 2024-09-13,03:36:59.000,257,11045587,-795,0,1726198618,12879.515132669992,79.28360898000392,54340.96808544 2024-09-13,03:37:00.000,257,11045607,-795,0,1726198619,12879.400615400002,79.1214789900041,54340.192515120005 2024-09-13,03:37:01.000,257,11045573,-795,0,1726198620,12879.211998719991,78.93820160999894,54339.27720240001 2024-09-13,03:37:02.000,257,11045581,-795,0,1726198621,12879.043590969995,78.70558031999826,54338.43176088 2024-09-13,03:37:03.000,257,11045630,-795,0,1726198622,12878.85497429,78.48705729000358,54337.50247392001 2024-09-13,03:37:04.000,257,11045582,-795,0,1726198623,12878.652884989999,78.14869904999796,54336.52427712001 2024-09-13,03:37:05.000,257,11045625,-795,0,1726198624,12878.396905209993,77.93722515000263,54335.546080320004 2024-09-13,03:37:06.000,257,11045617,-795,0,1726198625,12878.396905209993,77.62706343000173,54335.00108496 2024-09-13,03:37:07.000,257,11045621,-795,0,1726198626,12878.356487349993,77.3380490999989,54334.41416688001 2024-09-13,03:37:08.000,257,11045618,-795,0,1726198627,12878.275651629992,77.00673998999991,54333.44994432 2024-09-13,03:37:09.000,257,11045585,-795,0,1726198628,12878.147661739997,76.66133262000221,54332.49270888001 2024-09-13,03:37:10.000,257,11045616,-795,0,1726198629,12878.012935539991,76.30182698999852,54331.51451208001 2024-09-13,03:37:11.000,257,11045554,-795,0,1726198630,12877.95904506,75.95641962000082,54330.66208344 2024-09-13,03:37:12.000,257,11045617,-795,0,1726198631,12877.952308749991,75.5828157299984,54329.697860880005 2024-09-13,03:37:13.000,257,11045603,-795,0,1726198632,12877.97925399,75.27265401000477,54329.27164656 2024-09-13,03:37:14.000,257,11045639,-795,0,1726198633,12877.992726609991,74.84265708000021,54328.36332096 2024-09-13,03:37:15.000,257,11045646,-795,0,1726198634,12878.060089710001,74.47610232000443,54327.69255744 2024-09-13,03:37:16.000,257,11045603,-795,0,1726198635,12878.080298640001,74.0390562600005,54327.00083256 2024-09-13,03:37:17.000,257,11045600,-795,0,1726198636,12877.945572439996,73.58791193999787,54326.15539104 2024-09-13,03:37:18.000,257,11045644,-795,0,1726198637,12877.932099819991,73.15791501000058,54325.6523184 2024-09-13,03:37:19.000,257,11045636,-795,0,1726198638,12877.884945649996,72.74906547000137,54324.953606400006 2024-09-13,03:37:20.000,257,11045651,-795,0,1726198639,12877.824318859995,72.24152811000386,54324.33873984 2024-09-13,03:37:21.000,257,11045613,-795,0,1726198640,12877.75695576,71.71989249000035,54323.22080064001 2024-09-13,03:37:22.000,257,11045623,-795,0,1726198641,12877.77716469,71.2828464300037,54322.4033076 2024-09-13,03:37:23.000,257,11045611,-795,0,1726198642,12877.89168195999,70.84580036999978,54321.816389520005 2024-09-13,03:37:24.000,257,11045644,-795,0,1726198643,12877.93883613,70.40170518000377,54321.11767752001 2024-09-13,03:37:25.000,257,11045545,-795,0,1726198644,12878.019671850001,69.91531521000434,54320.70543744001 2024-09-13,03:37:26.000,257,11045653,-795,0,1726198645,12877.97925399,69.45712176000234,54320.11851936 2024-09-13,03:37:27.000,257,11045595,-795,0,1726198646,12877.945572439996,69.05532135000249,54319.44775584 2024-09-13,03:37:28.000,257,11045585,-795,0,1726198647,12877.965781369996,68.59007877000113,54319.05647712001 2024-09-13,03:37:29.000,257,11045608,-795,0,1726198648,12877.93883613,68.1671309700032,54318.49750752 2024-09-13,03:37:30.000,257,11045645,-795,0,1726198649,12877.83105516999,67.76533056000335,54317.83373112001 2024-09-13,03:37:31.000,257,11045629,-795,0,1726198650,12877.68959265999,67.39172667000093,54317.1979032 2024-09-13,03:37:32.000,257,11045649,-795,0,1726198651,12877.61549325,66.95468061000429,54316.51316544001 2024-09-13,03:37:33.000,257,11045568,-795,0,1726198652,12877.379722399994,66.53173280999908,54315.81445344 2024-09-13,03:37:34.000,257,11045668,-795,0,1726198653,12877.224787269988,66.10878501000116,54314.91311496001 2024-09-13,03:37:35.000,257,11045645,-795,0,1726198654,12877.009225349997,65.76337764000345,54314.2982484 2024-09-13,03:37:36.000,257,11045626,-795,0,1726198655,12876.726300329996,65.37567549000232,54313.52267808001 2024-09-13,03:37:37.000,257,11045645,-795,0,1726198656,12876.51747472,64.98092421000183,54312.998644080006 2024-09-13,03:37:38.000,257,11045657,-795,0,1726198657,12876.463584239995,64.64961510000285,54312.761082000005 2024-09-13,03:37:39.000,257,11045595,-795,0,1726198658,12876.28844017999,64.31830599000386,54312.446661600006 2024-09-13,03:37:40.000,257,11045622,-795,0,1726198659,12876.086350879988,63.96584948999953,54311.91564048001 2024-09-13,03:37:41.000,257,11045531,-795,0,1726198660,12875.830371099997,63.676835160003975,54311.21692848 2024-09-13,03:37:42.000,257,11045572,-795,0,1726198661,12875.648490729996,63.35257518000435,54310.4203968 2024-09-13,03:37:43.000,257,11045596,-795,0,1726198662,12875.426192499996,63.02126606999809,54309.78456888001 2024-09-13,03:37:44.000,257,11045583,-795,0,1726198663,12875.244312129995,62.67585870000039,54309.35136744001 2024-09-13,03:37:45.000,257,11045600,-795,0,1726198664,12874.981596039994,62.37274610999884,54308.84130768 2024-09-13,03:37:46.000,257,11045616,-795,0,1726198665,12874.678462089993,62.06258438999794,54308.282338080004 2024-09-13,03:37:47.000,257,11045629,-795,0,1726198666,12874.361855520001,61.766520930003026,54307.520742 2024-09-13,03:37:48.000,257,11045600,-795,0,1726198667,12874.105875739995,61.47045747000084,54307.11548904 2024-09-13,03:37:49.000,257,11045590,-795,0,1726198668,12873.843159649994,61.188492270004645,54306.724210320004 2024-09-13,03:37:50.000,257,11045597,-795,0,1726198669,12873.654542969998,60.857183159998385,54306.21415056001 2024-09-13,03:37:51.000,257,11045585,-795,0,1726198670,12873.438981049992,60.63161100000434,54305.71107792001 2024-09-13,03:37:52.000,257,11045619,-795,0,1726198671,12873.203210200001,60.40603884000302,54305.39665752001 2024-09-13,03:37:53.000,257,11045598,-795,0,1726198672,12873.028066139996,60.215712329998496,54304.97743032 2024-09-13,03:37:54.000,257,11045639,-795,0,1726198673,12872.866394699995,59.9689927799991,54304.71890688 2024-09-13,03:37:55.000,257,11045592,-795,0,1726198674,12872.657569089999,59.813911919998645,54304.29967968001 2024-09-13,03:37:56.000,257,11045622,-795,0,1726198675,12872.462216099993,59.644732799999474,54303.80359416 2024-09-13,03:37:57.000,257,11045545,-795,0,1726198676,12872.219708939992,59.43325890000415,54303.30750864 2024-09-13,03:37:58.000,257,11045534,-755,0,1726198677,12872.071510119997,59.1653919599994,54303.21667608001 2024-09-13,03:37:59.000,257,11045632,-795,0,1726198678,12871.916574989991,58.96801632000279,54302.97212688 2024-09-13,03:38:00.000,257,11045565,-795,0,1726198679,12871.748167239995,58.62965808000445,54302.46905424 2024-09-13,03:38:01.000,257,11045573,-795,0,1726198680,12871.458505909999,58.34064375000162,54302.00790432 2024-09-13,03:38:02.000,257,11045628,-795,0,1726198681,12871.350724949989,57.959990729999845,54301.60963848 2024-09-13,03:38:03.000,257,11045609,-795,0,1726198682,12871.263152919993,57.6216324900015,54301.358102160004 2024-09-13,03:38:04.000,257,11045592,-795,0,1726198683,12871.108217790003,57.22688121000101,54301.05066888 2024-09-13,03:38:05.000,257,11045590,-795,0,1726198684,12870.811820149996,56.88852297000267,54301.11355296001 2024-09-13,03:38:06.000,257,11045610,-795,0,1726198685,12870.6434124,56.41623126000195,54300.638428800004 2024-09-13,03:38:07.000,257,11045572,-795,0,1726198686,12870.58278561,55.97918519999803,54300.52663488 2024-09-13,03:38:08.000,257,11045578,-795,0,1726198687,12870.48174096,55.408205669999006,54300.55458336 2024-09-13,03:38:09.000,257,11045638,-795,0,1726198688,12870.286387969994,55.020503519997874,54300.39387960001 2024-09-13,03:38:10.000,257,11045596,-795,0,1726198689,12870.104507599994,54.59050659000059,54300.10042056 2024-09-13,03:38:11.000,257,11045615,-795,0,1726198690,12869.862000439993,54.16755879000266,54299.89080696001 2024-09-13,03:38:12.000,257,11045641,-795,0,1726198691,12869.727274240002,53.70936534000066,54299.7650388 2024-09-13,03:38:13.000,257,11045570,-795,0,1726198692,12869.471294459996,53.321663189999526,54299.3807472 2024-09-13,03:38:14.000,257,11045599,-795,0,1726198693,12869.248996229995,52.91281365000032,54298.87068744 2024-09-13,03:38:15.000,257,11045622,-795,0,1726198694,12869.07385216999,52.60970105999877,54298.7519064 2024-09-13,03:38:16.000,257,11045603,-795,0,1726198695,12868.925653349994,52.23609717000363,54298.5422928 2024-09-13,03:38:17.000,257,11045618,-795,0,1726198696,12868.770718219988,51.932984580002085,54298.45146024001 2024-09-13,03:38:18.000,257,11045633,-795,0,1726198697,12868.703355119993,51.531184170002234,54298.507357200004 2024-09-13,03:38:19.000,257,11045596,-795,0,1726198698,12868.528211060002,51.291513750002196,54298.63312536 2024-09-13,03:38:20.000,257,11045623,-795,0,1726198699,12868.447375340002,50.99545029000001,54298.54927992001 2024-09-13,03:38:21.000,257,11045537,-795,0,1726198700,12868.211604489996,50.69938682999782,54298.290756480004 2024-09-13,03:38:22.000,257,11045590,-795,0,1726198701,12868.090350909995,50.31873381000332,54298.19992392 2024-09-13,03:38:23.000,257,11045609,-795,0,1726198702,12867.847843749994,50.064965130004566,54297.955374720004 2024-09-13,03:38:24.000,257,11045646,-795,0,1726198703,12867.699644929999,49.82529471000453,54297.82261944 2024-09-13,03:38:25.000,257,11045639,-795,0,1726198704,12867.463874079993,49.620869940001285,54297.74576112 2024-09-13,03:38:26.000,257,11045631,-795,0,1726198705,12867.214630609997,49.395297779999964,54297.57807024 2024-09-13,03:38:27.000,257,11045612,-795,0,1726198706,12867.019277619991,49.12038171000313,54297.34749528001 2024-09-13,03:38:28.000,257,11045616,-795,0,1726198707,12866.91823296999,48.96530085000268,54297.05403624 2024-09-13,03:38:29.000,257,11045621,-795,0,1726198708,12866.84413356,48.70448304000456,54297.15884304001 2024-09-13,03:38:30.000,257,11045587,-795,0,1726198709,12866.749825219995,48.45071435999853,54296.96320368001 2024-09-13,03:38:31.000,257,11045636,-795,0,1726198710,12866.567944849994,48.21104393999849,54296.79551280001 2024-09-13,03:38:32.000,257,11045631,-795,0,1726198711,12866.419746029998,48.01366830000188,54296.65577040001 2024-09-13,03:38:33.000,257,11045607,-795,0,1726198712,12866.311965069988,47.84448918000271,54296.70468024001 2024-09-13,03:38:34.000,257,11045645,-795,0,1726198713,12866.224393039993,47.583671370004595,54296.52301512 2024-09-13,03:38:35.000,257,11045647,-795,0,1726198714,12866.035776359997,47.37924660000135,54296.3762856 2024-09-13,03:38:36.000,257,11045627,-795,0,1726198715,12865.907786470001,47.11137966000388,54296.15269776001 2024-09-13,03:38:37.000,257,11045592,-795,0,1726198716,12865.651806689995,46.86466011000448,54295.83827736001 2024-09-13,03:38:38.000,257,11045606,-795,0,1726198717,12865.56423466,46.57564578000165,54295.64962512001 2024-09-13,03:38:39.000,257,11045602,-795,0,1726198718,12865.389090599994,46.272533190000104,54295.65661224 2024-09-13,03:38:40.000,257,11045618,-795,0,1726198719,12865.247628089994,45.96942059999856,54295.460972880006 2024-09-13,03:38:41.000,257,11045615,-795,0,1726198720,12864.917548899997,45.60286584000278,54294.622518480006 2024-09-13,03:38:42.000,257,11045621,-795,0,1726198721,12864.944494139992,45.165819779998856,54294.60854424 2024-09-13,03:38:43.000,257,11045607,-795,0,1726198722,12864.850185800002,44.813363280001795,54294.25918824001 2024-09-13,03:38:44.000,257,11045585,-795,0,1726198723,12864.715459599996,44.355169829999795,54293.9657292 2024-09-13,03:38:45.000,257,11045614,-795,0,1726198724,12864.52684292,43.92517290000251,54293.63034744 2024-09-13,03:38:46.000,257,11045582,-795,0,1726198725,12864.34496255,43.48107770999923,54293.46964368001 2024-09-13,03:38:47.000,257,11045577,-795,0,1726198726,12864.18329111,42.99468773999979,54293.23208160001 2024-09-13,03:38:48.000,257,11045626,-795,0,1726198727,12863.954256569989,42.42370821000077,54292.875738480005 2024-09-13,03:38:49.000,257,11045638,-795,0,1726198728,12863.711749410002,41.916170850003255,54292.77093168001 2024-09-13,03:38:50.000,257,11045591,-795,0,1726198729,12863.563550589992,41.457977400001255,54292.28183328 2024-09-13,03:38:51.000,257,11045606,-795,0,1726198730,12863.422088079991,40.879948740002874,54291.94645152 2024-09-13,03:38:52.000,257,11045636,-795,0,1726198731,12863.20652616,40.34421486000065,54291.47831448001 2024-09-13,03:38:53.000,257,11045548,-795,0,1726198732,12863.112217819995,39.81553010999778,54290.94030624 2024-09-13,03:38:54.000,257,11045626,-795,0,1726198733,12862.91686482999,39.322091009998985,54290.213645760006 2024-09-13,03:38:55.000,257,11045579,-795,0,1726198734,12862.708039219993,38.72291496000253,54289.78044432001 2024-09-13,03:38:56.000,257,11045636,-795,0,1726198735,12862.505949919992,38.088493260002,54289.24942320001 2024-09-13,03:38:57.000,257,11045649,-795,0,1726198736,12862.391432650002,37.54571025000041,54288.78128616 2024-09-13,03:38:58.000,257,11045639,-795,0,1726198737,12862.202815969991,36.97473072000139,54288.32013624001 2024-09-13,03:38:59.000,257,11045628,-795,0,1726198738,12862.135452869996,36.38260380000429,54288.43891728001 2024-09-13,03:39:00.000,257,11045591,-795,0,1726198739,12861.993990359995,35.80457513999863,54287.97078024 2024-09-13,03:39:01.000,257,11045675,-795,0,1726198740,12861.8862094,35.205399090002174,54287.390849280004 2024-09-13,03:39:02.000,257,11045628,-795,0,1726198741,12861.711065339994,34.64146869000251,54286.6991244 2024-09-13,03:39:03.000,257,11045588,-795,0,1726198742,12861.576339139989,34.05639090000477,54285.99342528001 2024-09-13,03:39:04.000,257,11045601,-795,0,1726198743,12861.630229619994,33.5629517999987,54285.518301120006 2024-09-13,03:39:05.000,257,11045602,-795,0,1726198744,12861.576339139989,32.97787401000096,54285.064138320005 2024-09-13,03:39:06.000,257,11045633,-795,0,1726198745,12861.508976039993,32.33640318000107,54284.26760664001 2024-09-13,03:39:07.000,257,11045610,-795,0,1726198746,12861.603284379999,31.828865820003557,54283.61081736 2024-09-13,03:39:08.000,257,11045565,-795,0,1726198747,12861.75821950999,31.314279329999408,54283.30338408 2024-09-13,03:39:09.000,257,11045584,-795,0,1726198748,12861.771692129994,30.743299800000386,54282.98896368 2024-09-13,03:39:10.000,257,11045642,-795,0,1726198749,12861.83905522999,30.158222010002646,54282.42300696001 2024-09-13,03:39:11.000,257,11045613,-795,0,1726198750,12861.78516475,29.467407269999967,54281.843076 2024-09-13,03:39:12.000,257,11045598,-795,0,1726198751,12861.67738378999,28.910525999999663,54281.54961696 2024-09-13,03:39:13.000,257,11045629,-795,0,1726198752,12861.643702239999,28.36069385999872,54280.97667312 2024-09-13,03:39:14.000,257,11045595,-795,0,1726198753,12861.488767109993,27.76151781000226,54280.45263912 2024-09-13,03:39:15.000,257,11045627,-795,0,1726198754,12861.455085559988,27.17644002000452,54279.914630880005 2024-09-13,03:39:16.000,257,11045586,-795,0,1726198755,12861.266468879992,26.605460489998222,54279.39059688 2024-09-13,03:39:17.000,257,11045596,-795,0,1726198756,12861.050906960001,25.978087920004327,54278.72682048 2024-09-13,03:39:18.000,257,11045571,-795,0,1726198757,12860.86229027999,25.40005925999867,54278.27265768 2024-09-13,03:39:19.000,257,11045590,-795,0,1726198758,12860.64672836,24.800883210002212,54278.00016 2024-09-13,03:39:20.000,257,11045640,-795,0,1726198759,12860.471584299994,24.16646151000168,54277.23856392 2024-09-13,03:39:21.000,257,11045630,-795,0,1726198760,12860.215604519988,23.609580240001378,54276.60273600001 2024-09-13,03:39:22.000,257,11045604,-795,0,1726198761,12859.993306290002,23.052698970001074,54276.15556032 2024-09-13,03:39:23.000,257,11045621,-795,0,1726198762,12859.932679500002,22.594505519999075,54275.69441040001 2024-09-13,03:39:24.000,257,11045636,-795,0,1726198763,12859.71038127,22.13631207000435,54275.121466560006 2024-09-13,03:39:25.000,257,11045604,-795,0,1726198764,12859.413983629995,21.607627320001484,54274.77909768001 2024-09-13,03:39:26.000,257,11045634,-795,0,1726198765,12859.104113369998,21.163532129998202,54274.1921796 2024-09-13,03:39:27.000,257,11045616,-795,0,1726198766,12858.962650859998,20.69124042000476,54273.7380168 2024-09-13,03:39:28.000,257,11045609,-795,0,1726198767,12858.747088939992,20.24714523000148,54273.374686560004 2024-09-13,03:39:29.000,257,11045585,-795,0,1726198768,12858.518054399996,19.84534482000163,54273.13013736001 2024-09-13,03:39:30.000,257,11045617,-795,0,1726198769,12858.34291033999,19.43649528000242,54272.76680712001 2024-09-13,03:39:31.000,257,11045610,-795,0,1726198770,12858.033040079994,18.943056180003623,54272.34059280001 2024-09-13,03:39:32.000,257,11045647,-795,0,1726198771,12857.804005539998,18.55535403000249,54272.01918528 2024-09-13,03:39:33.000,257,11045587,-795,0,1726198772,12857.514344210002,18.231094050002866,54271.48816416 2024-09-13,03:39:34.000,257,11045599,-795,0,1726198773,12857.305518599991,18.005521890001546,54270.80342640001 2024-09-13,03:39:35.000,257,11045599,-795,0,1726198774,12856.995648339995,17.723556689998077,54270.26541816 2024-09-13,03:39:36.000,257,11045590,-795,0,1726198775,12856.786822729999,17.441591490001883,54269.9999076 2024-09-13,03:39:37.000,257,11045624,-795,0,1726198776,12856.604942359998,17.145528029999696,54269.78330688 2024-09-13,03:39:38.000,257,11045613,-795,0,1726198777,12856.396116750002,16.87766109000222,54269.81125536 2024-09-13,03:39:39.000,257,11045599,-795,0,1726198778,12856.153609590001,16.6520889300009,54269.65055160001 2024-09-13,03:39:40.000,257,11045640,-795,0,1726198779,12855.998674459996,16.363074599998072,54269.37805392 2024-09-13,03:39:41.000,257,11045583,-795,0,1726198780,12855.76963992,16.102256789999956,54269.15446608001 2024-09-13,03:39:42.000,257,11045627,-795,0,1726198781,12855.506923829998,15.848488110001199,54268.88895552001 2024-09-13,03:39:43.000,257,11045574,-795,0,1726198782,12855.244207739997,15.474884219998785,54268.58850936 2024-09-13,03:39:44.000,257,11045628,-795,0,1726198783,12855.062327369997,15.2563611900041,54268.09941096001 2024-09-13,03:39:45.000,257,11045571,-795,0,1726198784,12854.887183309991,14.960297730001912,54267.98761704 2024-09-13,03:39:46.000,257,11045597,-795,0,1726198785,12854.68509400999,14.706529050003155,54267.68717088001 2024-09-13,03:39:47.000,257,11045595,-795,0,1726198786,12854.516686259994,14.438662109998404,54267.4146732 2024-09-13,03:39:48.000,257,11045622,-795,0,1726198787,12854.415641609994,14.21308995000436,54267.121214160004 2024-09-13,03:39:49.000,257,11045609,-795,0,1726198788,12854.328069579999,14.008665180001117,54267.00942024 2024-09-13,03:39:50.000,257,11045598,-795,0,1726198789,12854.287651719998,14.015714310000476,54266.84172936 2024-09-13,03:39:51.000,257,11045600,-755,0,1726198790,12854.146189209998,13.818338670003868,54266.48538624 2024-09-13,03:39:52.000,257,11045639,-795,0,1726198791,12854.072089799993,13.649159550004697,54266.55525744 2024-09-13,03:39:53.000,257,11045600,-795,0,1726198792,12854.092298729993,13.409489130004658,54266.51333472001 2024-09-13,03:39:54.000,257,11045630,-715,0,1726198793,12854.065353489998,13.331948700004432,54266.1919272 2024-09-13,03:39:55.000,257,11045651,-795,0,1726198794,12854.193343379993,13.226211749999493,54266.03122344 2024-09-13,03:39:56.000,257,11045639,-795,0,1726198795,12854.213552309993,13.078180019998399,54265.87051968001 2024-09-13,03:39:57.000,257,11045643,-795,0,1726198796,12854.173134449993,12.84555872999772,54265.55609928001 2024-09-13,03:39:58.000,257,11045629,-795,0,1726198797,12854.179870759988,12.627035700003034,54265.43731824001 2024-09-13,03:39:59.000,257,11045585,-795,0,1726198798,12854.139452900003,12.415561800000432,54265.40936976 2024-09-13,03:40:00.000,257,11045613,-795,0,1726198799,12854.132716589993,12.105400079999526,54265.47225384 2024-09-13,03:40:01.000,257,11045617,-795,0,1726198800,12853.964308839997,11.830484010002692,54264.86437440001 2024-09-13,03:40:02.000,257,11045579,-795,0,1726198801,12854.058617180002,11.590813590002654,54264.794503200006 2024-09-13,03:40:03.000,257,11045595,-795,0,1726198802,12854.045144559997,11.379339690000052,54264.8294388 2024-09-13,03:40:04.000,257,11045656,-795,0,1726198803,12853.964308839997,11.104423620003217,54264.459121440006 2024-09-13,03:40:05.000,257,11045643,-795,0,1726198804,12853.775692160001,10.744917989999522,54264.2355336 2024-09-13,03:40:06.000,257,11045612,-795,0,1726198805,12853.600548099996,10.462952790003328,54264.19361088001 2024-09-13,03:40:07.000,257,11045560,-795,0,1726198806,12853.40519510999,10.138692810003704,54263.99797152001 2024-09-13,03:40:08.000,257,11045616,-795,0,1726198807,12853.189633189999,9.793285439998726,54263.718486720005 2024-09-13,03:40:09.000,257,11045633,-795,0,1726198808,12853.075115919994,9.53951675999997,54263.73246096 2024-09-13,03:40:10.000,257,11045616,-795,0,1726198809,12852.866290309998,9.243453299997782,54263.669576880005 2024-09-13,03:40:11.000,257,11045638,-795,0,1726198810,12852.657464700002,8.862800280003285,54263.48791176 2024-09-13,03:40:12.000,257,11045629,-795,0,1726198811,12852.542947429996,8.552638560002379,54263.39009208 2024-09-13,03:40:13.000,257,11045624,-795,0,1726198812,12852.421693849996,8.207231190004677,54263.13855576001 2024-09-13,03:40:14.000,257,11045637,-795,0,1726198813,12852.199395619995,7.939364249999926,54262.74727704 2024-09-13,03:40:15.000,257,11045625,-795,0,1726198814,12852.08487834999,7.50231819000328,54262.1743332 2024-09-13,03:40:16.000,257,11045666,-795,0,1726198815,12851.775008089993,7.072321259998716,54261.90882264 2024-09-13,03:40:17.000,257,11045603,-795,0,1726198816,12851.505555689997,6.81855257999996,54261.657286320005 2024-09-13,03:40:18.000,257,11045637,-795,0,1726198817,12851.269784839991,6.621176940003352,54261.53151816001 2024-09-13,03:40:19.000,257,11045615,-795,0,1726198818,12851.101377089995,6.515439989998413,54261.26600760001 2024-09-13,03:40:20.000,257,11045612,-795,0,1726198819,12850.939705649995,6.487243470000976,54261.67824768001 2024-09-13,03:40:21.000,257,11045580,-795,0,1726198820,12850.670253249998,6.388555650002672,54261.272994720006 2024-09-13,03:40:22.000,257,11045596,-795,0,1726198821,12850.326701439997,6.212327400004142,54261.105303840006 2024-09-13,03:40:23.000,257,11045603,-795,0,1726198822,12849.962940699996,6.071344800002407,54261.00049704 2024-09-13,03:40:24.000,257,11045633,-795,0,1726198823,12849.578971029994,5.993804370002181,54260.51139864 2024-09-13,03:40:25.000,257,11045582,-795,0,1726198824,12849.242155530002,6.00085350000154,54260.28082368 2024-09-13,03:40:26.000,257,11045651,-795,0,1726198825,12848.952494199992,6.057246540003689,54260.099158560006 2024-09-13,03:40:27.000,257,11045570,-795,0,1726198826,12848.6156787,6.043148279997695,54259.88255784001 2024-09-13,03:40:28.000,257,11045619,-795,0,1726198827,12848.285599509989,6.0290500199989765,54259.71486696001 2024-09-13,03:40:29.000,257,11045621,-795,0,1726198828,12847.915102459992,6.0290500199989765,54259.22576856 2024-09-13,03:40:30.000,257,11045643,-795,0,1726198829,12847.51766017,6.141836100003275,54259.24672992 2024-09-13,03:40:31.000,257,11045627,-795,0,1726198830,12847.066327399989,6.198229139998148,54258.84846408001 2024-09-13,03:40:32.000,257,11045649,-795,0,1726198831,12846.695830349992,6.332162610000523,54258.67378608 2024-09-13,03:40:33.000,257,11045628,-795,0,1726198832,12846.27144281999,6.487243470000976,54258.61788912 2024-09-13,03:40:34.000,257,11045616,-795,0,1726198833,12845.961572559994,6.776257800003805,54258.38731416 2024-09-13,03:40:35.000,257,11045626,-795,0,1726198834,12845.564130270002,7.04412474000128,54258.17071344 2024-09-13,03:40:36.000,257,11045616,-795,0,1726198835,12845.07237963999,7.297893420000037,54257.919177120006 2024-09-13,03:40:37.000,257,11045664,-795,0,1726198836,12844.567156389989,7.530514710000716,54257.57680824001 2024-09-13,03:40:38.000,257,11045656,-795,0,1726198837,12844.122559930001,7.741988610003318,54257.27636208 2024-09-13,03:40:39.000,257,11045535,-795,0,1726198838,12843.77227180999,7.897069470003771,54256.97591592 2024-09-13,03:40:40.000,257,11045594,-795,0,1726198839,12843.462401549994,8.066248590002942,54257.00386440001 2024-09-13,03:40:41.000,257,11045620,-795,0,1726198840,12843.091904499997,8.200182059998042,54256.724379600004 2024-09-13,03:40:42.000,257,11045550,-795,0,1726198841,12842.707934829996,8.277722489998268,54256.074577440006 2024-09-13,03:40:43.000,257,11045581,-795,0,1726198842,12842.263338369994,8.214280320004036,54255.71124720001 2024-09-13,03:40:44.000,257,11045665,-795,0,1726198843,12841.939995489993,8.214280320004036,54255.37586544001 2024-09-13,03:40:45.000,257,11045566,-795,0,1726198844,12841.468453789996,8.12969076000445,54255.04048368001 2024-09-13,03:40:46.000,257,11045592,-795,0,1726198845,12840.996912089999,8.143789020003169,54254.62125648 2024-09-13,03:40:47.000,257,11045608,-795,0,1726198846,12840.619678729992,8.101494239999738,54254.593308 2024-09-13,03:40:48.000,257,11045622,-795,0,1726198847,12840.249181679996,8.023953809999512,54254.35574592 2024-09-13,03:40:49.000,257,11045561,-795,0,1726198848,12839.797848909999,7.90411860000313,54254.062286880006 2024-09-13,03:40:50.000,257,11045606,-795,0,1726198849,12839.292625659997,7.7560868700020364,54253.88062176 2024-09-13,03:40:51.000,257,11045577,-795,0,1726198850,12838.807611339995,7.699693829999887,54253.64305968 2024-09-13,03:40:52.000,257,11045580,-795,0,1726198851,12838.329333330003,7.685595570001169,54253.34960064 2024-09-13,03:40:53.000,257,11045533,-795,0,1726198852,12837.979045209991,7.720841219997965,54253.202871120004 2024-09-13,03:40:54.000,257,11045597,-795,0,1726198853,12837.467085649994,7.8618238199996995,54252.89543784 2024-09-13,03:40:55.000,257,11045597,-795,0,1726198854,12836.961862399992,7.995757290002075,54252.35044248 2024-09-13,03:40:56.000,257,11045608,-795,0,1726198855,12836.41622128999,8.12969076000445,54251.86134408 2024-09-13,03:40:57.000,257,11045566,-795,0,1726198856,12835.910998040003,8.221329450003395,54251.609807759996 2024-09-13,03:40:58.000,257,11045619,-795,0,1726198857,12835.452928959996,8.3200172700017,54251.58884640001 2024-09-13,03:40:59.000,257,11045599,-795,0,1726198858,12835.01506880999,8.609031600004528,54251.39320704 2024-09-13,03:41:00.000,257,11045625,-795,0,1726198859,12834.617626519997,8.940340710003511,54251.74256304 2024-09-13,03:41:01.000,257,11045562,-795,0,1726198860,12834.07872171999,9.201158520001627,54251.49102672001 2024-09-13,03:41:02.000,257,11045564,-795,0,1726198861,12833.586971089993,9.504271110003174,54251.45609112 2024-09-13,03:41:03.000,257,11045591,-795,0,1726198862,12833.014384739996,9.800334569998085,54251.35827144 2024-09-13,03:41:04.000,257,11045615,-795,0,1726198863,12832.374435289988,10.032955859998765,54250.994941200006 2024-09-13,03:41:05.000,257,11045645,-795,0,1726198864,12831.781640009991,10.265577149999444,54250.79930184001 2024-09-13,03:41:06.000,257,11045597,-795,0,1726198865,12831.141690559998,10.618033650003781,54250.708469280005 2024-09-13,03:41:07.000,257,11045599,-795,0,1726198866,12830.535422659996,10.921146239998052,54250.55475264 2024-09-13,03:41:08.000,257,11045568,-795,0,1726198867,12829.895473209988,11.294750130000466,54250.38007464 2024-09-13,03:41:09.000,257,11045647,-795,0,1726198868,12829.06690708,11.569666200004576,54249.800143680004 2024-09-13,03:41:10.000,257,11045611,-795,0,1726198869,12828.400012389997,11.915073570002278,54250.11456408 2024-09-13,03:41:11.000,257,11045628,-795,0,1726198870,12827.67922721999,12.316873980002129,54249.86302776001 2024-09-13,03:41:12.000,257,11045616,-795,0,1726198871,12826.93149681,12.803263950001565,54249.70931112 2024-09-13,03:41:13.000,257,11045631,-795,0,1726198872,12826.230920569993,13.374243480000587,54249.77219520001 2024-09-13,03:41:14.000,257,11045619,-795,0,1726198873,12825.44950861,13.93817388000025,54249.76520808001 2024-09-13,03:41:16.000,257,11045633,-795,0,1726198875,12823.731749559993,14.861609910003608,54249.534633120005 2024-09-13,03:41:17.000,257,11045580,-795,0,1726198876,12822.835820329994,15.411442050004553,54249.30405816 2024-09-13,03:41:18.000,257,11045634,-795,0,1726198877,12821.89273693,15.911930280002707,54249.01758624 2024-09-13,03:41:19.000,257,11045601,-795,0,1726198878,12821.138270210002,16.377172860004066,54248.8988052 2024-09-13,03:41:20.000,257,11045608,-795,0,1726198879,12820.289495149998,16.814218920000712,54249.080470320005 2024-09-13,03:41:21.000,257,11045617,-795,0,1726198880,12819.42724746999,17.321756279998226,54248.93374080001 2024-09-13,03:41:22.000,257,11045625,-795,0,1726198881,12818.524581929996,17.75880234000215,54248.45162952001 2024-09-13,03:41:23.000,257,11045631,-795,0,1726198882,12817.696015799993,18.188799269999436,54248.360796960005 2024-09-13,03:41:24.000,257,11045630,-795,0,1726198883,12816.860713359994,18.654041850000795,54248.28393864001 2024-09-13,03:41:25.000,257,11045582,-795,0,1726198884,12816.052356159991,19.02764574000321,54247.976505360006 2024-09-13,03:41:26.000,257,11045610,-795,0,1726198885,12815.223790030002,19.401249629998347,54247.9904796 2024-09-13,03:41:27.000,257,11045655,-795,0,1726198886,12814.43564176,19.718460479998612,54247.91362128 2024-09-13,03:41:28.000,257,11045560,-795,0,1726198887,12813.607075629996,20.04976959000487,54247.808814480006 2024-09-13,03:41:29.000,257,11045588,-795,0,1726198888,12812.839136289993,20.352882179999142,54247.83676296 2024-09-13,03:41:30.000,257,11045615,-795,0,1726198889,12811.855635029999,20.613699990004534,54247.61317512001 2024-09-13,03:41:31.000,257,11045633,-795,0,1726198890,12811.07422306999,20.916812579998805,54247.78086600001 2024-09-13,03:41:32.000,257,11045583,-795,0,1726198891,12810.198502769992,21.255170820004423,54247.64811072 2024-09-13,03:41:33.000,257,11045588,-795,0,1726198892,12809.215001509998,21.614676450000843,54247.44548424001 2024-09-13,03:41:34.000,257,11045520,-795,0,1726198893,12808.197818699999,22.03762424999877,54247.019269920005 2024-09-13,03:41:35.000,257,11045638,-795,0,1726198894,12807.09306385999,22.474670310002693,54246.75375936001 2024-09-13,03:41:36.000,257,11045621,-795,0,1726198895,12805.826637579994,22.77073377000488,54246.71882376 2024-09-13,03:41:37.000,257,11045589,-795,0,1726198896,12804.65451963999,23.14433766000002,54246.516197280005 2024-09-13,03:41:38.000,257,11045602,-795,0,1726198897,12803.354411809989,23.53203981000115,54246.5231844 2024-09-13,03:41:39.000,257,11045634,-795,0,1726198898,12802.074512909989,23.96203673999844,54246.66991392 2024-09-13,03:41:40.000,257,11045640,-795,0,1726198899,12800.861977109998,24.34973888999957,54246.565107120005 2024-09-13,03:41:41.000,257,11045565,-795,0,1726198900,12799.642704999998,24.76563755999814,54246.64196544 2024-09-13,03:41:42.000,257,11045593,-795,0,1726198901,12798.201134659997,25.061701020000328,54246.33453216 2024-09-13,03:41:43.000,257,11045615,-795,0,1726198902,12796.799982179997,25.26612579000357,54246.03408600001 2024-09-13,03:41:44.000,257,11045620,-795,0,1726198903,12795.452720180001,25.385960999999952,54245.86639512001 2024-09-13,03:41:45.000,257,11045577,-795,0,1726198904,12794.038095079995,25.484648819998256,54245.34934824 2024-09-13,03:41:46.000,257,11045682,-795,0,1726198905,12792.69083308,25.477599689998897,54244.909159680006 2024-09-13,03:41:47.000,257,11045625,-795,0,1726198906,12791.296416909994,25.526943600001687,54244.39909992001 2024-09-13,03:41:48.000,257,11045610,-795,0,1726198907,12789.915473359993,25.583336640003836,54243.96589848 2024-09-13,03:41:49.000,257,11045540,-795,0,1726198908,12788.453694089992,25.555140119999123,54243.58160688 2024-09-13,03:41:50.000,257,11045602,-795,0,1726198909,12786.938024340001,25.548090989999764,54243.12744408 2024-09-13,03:41:51.000,257,11045612,-795,0,1726198910,12785.46950875999,25.62563141999999,54242.95276608 2024-09-13,03:41:52.000,257,11045654,-795,0,1726198911,12783.96731162999,25.646778809998068,54242.21213136 2024-09-13,03:41:53.000,257,11045605,-795,0,1726198912,12782.519004979993,25.773663150001084,54241.51341936 2024-09-13,03:41:54.000,257,11045608,-795,0,1726198913,12781.003335230002,25.978087920004327,54240.83566872001 2024-09-13,03:41:55.000,257,11045606,-795,0,1726198914,12779.487665479995,26.13316878000478,54239.92035600001 2024-09-13,03:41:56.000,257,11045631,-795,0,1726198915,12778.01241358999,26.27415137999924,54239.15875992001 2024-09-13,03:41:57.000,257,11045571,-795,0,1726198916,12776.745987309994,26.43628136999905,54238.18755024 2024-09-13,03:41:58.000,257,11045672,-795,0,1726198917,12775.58060568,26.408084850001615,54237.40499280001 2024-09-13,03:41:59.000,257,11045607,-795,0,1726198918,12774.47585083999,26.358740939998825,54236.238143760005 2024-09-13,03:42:00.000,257,11045603,-795,0,1726198919,12773.431722789996,26.344642680000106,54235.53943176001 2024-09-13,03:42:01.000,257,11045631,-795,0,1726198920,12772.475166769997,26.527920059997996,54234.68700312 2024-09-13,03:42:02.000,257,11045640,-795,0,1726198921,12771.599446469998,26.71119744000316,54233.77867752 2024-09-13,03:42:03.000,257,11045594,-795,0,1726198922,12770.750671409995,27.12709611000173,54233.08695264 2024-09-13,03:42:04.000,257,11045610,-795,0,1726198923,12769.942314209991,27.613486080001167,54232.262472480004 2024-09-13,03:42:05.000,257,11045619,-795,0,1726198924,12769.012703430002,28.099876050000603,54231.20043024001 2024-09-13,03:42:06.000,257,11045622,-795,0,1726198925,12767.907948589993,28.473479940003017,54230.15934936 2024-09-13,03:42:07.000,257,11045605,-795,0,1726198926,12766.628049689993,28.832985569999437,54228.96455184 2024-09-13,03:42:08.000,257,11045635,-795,0,1726198927,12765.334678170002,28.98101730000053,54227.853599760005 2024-09-13,03:42:09.000,257,11045624,-795,0,1726198928,12763.798799489996,29.079705119998835,54226.54700832 2024-09-13,03:42:10.000,257,11045620,-795,0,1726198929,12762.134930919994,29.02331208000396,54225.387146400004 2024-09-13,03:42:11.000,257,11045616,-795,0,1726198930,12760.605788549998,29.03741034000268,54223.877928480004 2024-09-13,03:42:12.000,257,11045625,-795,0,1726198931,12758.93518367,29.04445947000204,54222.43159464001 2024-09-13,03:42:13.000,257,11045586,-795,0,1726198932,12757.177006759994,29.086754249998194,54220.86647976 2024-09-13,03:42:14.000,257,11045628,-795,0,1726198933,12755.371675679991,29.09380338000483,54219.32931336 2024-09-13,03:42:15.000,257,11045553,-795,0,1726198934,12753.438354709993,29.086754249998194,54217.72926288 2024-09-13,03:42:16.000,257,11045620,-795,0,1726198935,12751.505033739995,28.92462425999838,54216.2689548 2024-09-13,03:42:17.000,257,11045612,-795,0,1726198936,12749.430250259997,28.832985569999437,54214.57807176001 2024-09-13,03:42:18.000,257,11045584,-795,0,1726198937,12747.416093569998,28.656757320000906,54213.01994400001 2024-09-13,03:42:19.000,257,11045626,-795,0,1726198938,12745.40193688,28.494627330001094,54211.42688064 2024-09-13,03:42:20.000,257,11045633,-795,0,1726198939,12743.434934359997,28.156269090002752,54209.882727120006 2024-09-13,03:42:21.000,257,11045582,-795,0,1726198940,12741.51508600999,27.71217389999947,54208.2687024 2024-09-13,03:42:22.000,257,11045603,-795,0,1726198941,12739.729963860002,27.07070306999958,54206.507948160004 2024-09-13,03:42:23.000,257,11045578,-795,0,1726198942,12738.18734887,26.288249639997957,54204.852000720006 2024-09-13,03:42:24.000,257,11045602,-795,0,1726198943,12736.86703211,25.350715350003156,54203.34976992 2024-09-13,03:42:25.000,257,11045576,-795,0,1726198944,12735.45914331999,24.533016270004737,54201.7706808 2024-09-13,03:42:26.000,257,11045588,-795,0,1726198945,12734.024309289998,23.637776759998815,54200.45710224 2024-09-13,03:42:27.000,257,11045646,-795,0,1726198946,12732.542321089997,22.827126809999754,54199.40204712 2024-09-13,03:42:28.000,257,11045623,-795,0,1726198947,12731.040123959996,22.08696816000156,54198.22821096 2024-09-13,03:42:29.000,257,11045593,-795,0,1726198948,12729.4503548,21.353858640002727,54197.04738768 2024-09-13,03:42:30.000,257,11045587,-795,0,1726198949,12727.833640399993,20.543208690003667,54196.16701056 2024-09-13,03:42:31.000,257,11045603,-795,0,1726198950,12726.0148367,19.83124656000291,54194.97221304 2024-09-13,03:42:32.000,257,11045609,-795,0,1726198951,12723.946789529997,19.168628339997667,54193.80536400001 2024-09-13,03:42:33.000,257,11045619,-795,0,1726198952,12721.622762580002,18.61174707000464,54192.65248920001 2024-09-13,03:42:34.000,257,11045705,-795,0,1726198953,12719.244845150002,18.083062320001773,54191.3249364 2024-09-13,03:42:35.000,257,11045619,-795,0,1726198954,12716.577266389992,17.631917999999132,54190.08821616001 2024-09-13,03:42:36.000,257,11045660,-795,0,1726198955,12713.80190667,17.208970200001204,54188.8794444 2024-09-13,03:42:37.000,257,11045598,-795,0,1726198956,12710.945711229993,16.807169790001353,54187.66368552 2024-09-13,03:42:38.000,257,11045601,-795,0,1726198957,12707.77964552999,16.46176242000365,54186.58766904 2024-09-13,03:42:39.000,257,11045639,-795,0,1726198958,12705.38825548,16.285534169997845,54185.96581536001 2024-09-13,03:42:40.000,257,11045593,-755,0,1726198959,12702.612895759994,16.01766723000037,54185.14832232 2024-09-13,03:42:41.000,257,11045575,-795,0,1726198960,12699.817327110002,15.66521073000331,54184.128202800006 2024-09-13,03:42:42.000,257,11045598,-795,0,1726198961,12697.149748349992,15.291606840000895,54183.150006 2024-09-13,03:42:43.000,257,11045607,-795,0,1726198962,12694.48890589999,14.826364259999536,54182.29757736 2024-09-13,03:42:44.000,257,11045620,-795,0,1726198963,12691.85500869,14.502104279999912,54181.16566392 2024-09-13,03:42:45.000,257,11045621,-795,0,1726198964,12689.106594209989,14.184893429999647,54180.13157016 2024-09-13,03:42:46.000,257,11045585,-795,0,1726198965,12686.344707110002,14.065058220003266,54179.265167280006 2024-09-13,03:42:47.000,257,11045643,-795,0,1726198966,12683.49524797999,14.086205610001343,54178.55248104 2024-09-13,03:42:48.000,257,11045631,-795,0,1726198967,12680.665997779994,14.368170810004813,54177.874730400006 2024-09-13,03:42:49.000,257,11045629,-795,0,1726198968,12677.850220200002,14.840462519998255,54177.67909104001 2024-09-13,03:42:50.000,257,11045579,-795,0,1726198969,12675.06812417,15.474884219998785,54177.51140016001 2024-09-13,03:42:51.000,257,11045631,-795,0,1726198970,12672.34665493,16.123404179998033,54176.95941768001 2024-09-13,03:42:52.000,257,11045623,-795,0,1726198971,12669.955264879995,16.905857609999657,54176.728842720004 2024-09-13,03:42:53.000,257,11045578,-795,0,1726198972,12667.62450161999,17.86453928999981,54176.414422320006 2024-09-13,03:42:54.000,257,11045561,-795,0,1726198973,12665.39478301,18.90781052999955,54176.28166704 2024-09-13,03:42:55.000,257,11045603,-795,0,1726198974,12663.353681079992,20.06386785000359,54176.33057688 2024-09-13,03:42:56.000,257,11045597,-795,0,1726198975,12661.258688669994,21.325662119998015,54176.33756400001 2024-09-13,03:42:57.000,257,11045617,-795,0,1726198976,12659.31863139,22.573358130000997,54176.20480872 2024-09-13,03:42:58.000,257,11045614,-795,0,1726198977,12657.526772929989,23.870398049999494,54176.65198440001 2024-09-13,03:42:59.000,257,11045662,-795,0,1726198978,12655.856168049992,25.16743796999799,54177.05723736001 2024-09-13,03:43:00.000,257,11045576,-795,0,1726198979,12654.084518519994,26.330544420001388,54177.3157608 2024-09-13,03:43:01.000,257,11045588,-795,0,1726198980,12652.306132680002,27.338570010004332,54177.79088496 2024-09-13,03:43:02.000,257,11045614,-795,0,1726198981,12650.39302063999,28.29020255999785,54178.03543416001 2024-09-13,03:43:03.000,257,11045563,-795,0,1726198982,12648.432754429996,29.086754249998194,54178.356841680004 2024-09-13,03:43:04.000,257,11045615,-795,0,1726198983,12646.405125119993,29.84101116000238,54178.741133280004 2024-09-13,03:43:05.000,257,11045606,-795,0,1726198984,12644.262978539999,30.43313807999948,54179.10446352 2024-09-13,03:43:06.000,257,11045650,-795,0,1726198985,12642.10062302999,31.018215870004497,54179.37696120001 2024-09-13,03:43:07.000,257,11045620,-795,0,1726198986,12639.91132228,31.49050757999794,54179.5167036 2024-09-13,03:43:08.000,257,11045616,-795,0,1726198987,12637.748966769992,32.05443798000488,54179.80317552 2024-09-13,03:43:09.000,257,11045600,-795,0,1726198988,12635.728073769998,32.59722098999919,54179.7961884 2024-09-13,03:43:10.000,257,11045642,-795,0,1726198989,12633.69370815,33.22459356000036,54179.85907248001 2024-09-13,03:43:11.000,257,11045661,-795,0,1726198990,12631.760387180002,33.96475220999855,54179.747278560004 2024-09-13,03:43:12.000,257,11045624,-795,0,1726198991,12629.982001339995,34.70491086000402,54179.656446 2024-09-13,03:43:13.000,257,11045625,-795,0,1726198992,12628.122779780002,35.438020380002854,54179.747278560004 2024-09-13,03:43:14.000,257,11045628,-795,0,1726198993,12626.23661298,36.14293338000425,54179.656446 2024-09-13,03:43:15.000,257,11045601,-795,0,1726198994,12624.168565809996,36.85489550999773,54179.411896800004 2024-09-13,03:43:16.000,257,11045623,-795,0,1726198995,12622.033155539997,37.468169820000185,54178.929785520006 2024-09-13,03:43:17.000,257,11045601,-795,0,1726198996,12619.897745269998,38.06734587000392,54178.426712880006 2024-09-13,03:43:18.000,257,11045640,-795,0,1726198997,12617.829698099995,38.694718439997814,54178.2240864 2024-09-13,03:43:19.000,257,11045665,-795,0,1726198998,12615.734705689996,39.322091009998985,54177.65812968001 2024-09-13,03:43:20.000,257,11045637,-795,0,1726198999,12613.538668629997,40.04815139999846,54176.798713920005 2024-09-13,03:43:21.000,257,11045621,-795,0,1726199000,12611.079915479997,40.80945744000201,54175.93231104001 2024-09-13,03:43:22.000,257,11045605,-795,0,1726199001,12608.776097460002,41.810433899998316,54175.10783088 2024-09-13,03:43:23.000,257,11045623,-795,0,1726199002,12606.519433609988,42.81845949000126,54174.15059544 2024-09-13,03:43:24.000,257,11045642,-795,0,1726199003,12604.181934039989,43.96746767999866,54173.682458400006 2024-09-13,03:43:25.000,257,11045639,-795,0,1726199004,12601.649081479998,45.05303370000183,54172.69727448001 2024-09-13,03:43:26.000,257,11045587,-795,0,1726199005,12598.893930689992,46.209091019998596,54171.57234816001 2024-09-13,03:43:27.000,257,11045581,-795,0,1726199006,12596.125307279995,47.2241657400009,54170.45440896 2024-09-13,03:43:28.000,257,11045642,-795,0,1726199007,12593.228693979989,48.126454379998904,54169.44127656001 2024-09-13,03:43:29.000,257,11045637,-795,0,1726199008,12590.237772339991,48.732679560002,54168.33032448 2024-09-13,03:43:30.000,257,11045594,-795,0,1726199009,12587.112124499989,49.035792150003545,54167.03770728 2024-09-13,03:43:31.000,257,11045629,-795,0,1726199010,12583.81806890999,48.95120259000396,54165.228043200004 2024-09-13,03:43:32.000,257,11045561,-795,0,1726199011,12580.490331770001,48.577598700001545,54163.66292832001 2024-09-13,03:43:33.000,257,11045556,-795,0,1726199012,12576.845988059991,47.90088222000486,54161.88819984001 2024-09-13,03:43:34.000,257,11045639,-795,0,1726199013,12573.0332366,46.93515140999807,54160.17635544 2024-09-13,03:43:35.000,257,11045660,-795,0,1726199014,12569.031868459999,45.84253626000282,54158.40861408 2024-09-13,03:43:36.000,257,11045594,-795,0,1726199015,12564.713893749991,44.68647893999878,54156.68978256001 2024-09-13,03:43:37.000,257,11045599,-795,0,1726199016,12560.355501179998,43.2696038100039,54154.67749200001 2024-09-13,03:43:38.000,257,11045652,-795,0,1726199017,12555.98363599,41.65535303999786,54152.672188560005 2024-09-13,03:43:39.000,257,11045639,-795,0,1726199018,12551.517462459997,39.75208794000355,54150.55509120001 2024-09-13,03:43:40.000,257,11045648,-795,0,1726199019,12546.916562730003,37.693741980001505,54148.16549616001 2024-09-13,03:43:41.000,257,11045591,-795,0,1726199020,12542.60532432999,35.64244514999882,54145.83878520001 2024-09-13,03:43:42.000,257,11045632,-795,0,1726199021,12538.388394269998,33.38672355000017,54142.88323344 2024-09-13,03:43:43.000,257,11045594,-795,0,1726199022,12534.413971369991,30.93362631000491,54140.75216184 2024-09-13,03:43:44.000,257,11045590,-795,0,1726199023,12530.857199689992,28.417086900000868,54138.60012888001 2024-09-13,03:43:45.000,257,11045623,-795,0,1726199024,12527.542935169993,25.815957930004515,54136.741554960005 2024-09-13,03:43:46.000,257,11045618,-795,0,1726199025,12524.32297899,22.94696202000341,54135.302208240006 2024-09-13,03:43:47.000,257,11045628,-795,0,1726199026,12520.94808768,19.929934380001214,54133.73709336001 2024-09-13,03:43:48.000,257,11045657,-795,0,1726199027,12517.371107070001,17.06093847000011,54132.14403 2024-09-13,03:43:49.000,257,11045601,-795,0,1726199028,12514.070315169993,14.290630380004586,54130.59288936 2024-09-13,03:43:50.000,257,11045664,-795,0,1726199029,12510.756050649994,11.428683600002842,54129.20245248 2024-09-13,03:43:51.000,257,11045603,-795,0,1726199030,12507.461995059995,8.404606830001285,54127.79105424 2024-09-13,03:43:52.000,257,11045662,-795,0,1726199031,12503.986059099996,5.493316140004026,54126.28183632 2024-09-13,03:43:53.000,257,11045629,-795,0,1726199032,12500.18004395,2.8921871700003976,54124.982232 2024-09-13,03:43:54.000,257,11045651,-795,0,1726199033,12495.936168649998,0.7915464300021995,54124.01102232001 2024-09-13,03:43:55.000,257,11045616,-795,0,1726199034,12491.37568677999,-0.8086060799978441,54122.941992960004 2024-09-13,03:43:56.000,257,11045621,-795,0,1726199035,12486.58617037,-2.3100707699995837,54121.87995072001 2024-09-13,03:43:57.000,257,11045613,-795,0,1726199036,12481.68213668999,-4.051205880001362,54120.91572816 2024-09-13,03:43:58.000,257,11045579,-795,0,1726199037,12476.80504824999,-6.130699230001483,54119.923557120004 2024-09-13,03:43:59.000,257,11045622,-795,0,1726199038,12471.880805639994,-8.506256039996515,54118.868502000005 2024-09-13,03:44:00.000,257,11045606,-795,0,1726199039,12466.741001109993,-10.924107630002254,54117.82742112 2024-09-13,03:44:01.000,257,11045625,-795,0,1726199040,12461.695504919997,-13.384253999996872,54116.96800536001 2024-09-13,03:44:02.000,257,11045581,-795,0,1726199041,12456.804943859992,-15.95013731999643,54116.41602288001 2024-09-13,03:44:03.000,257,11045600,-795,0,1726199042,12452.278143539988,-18.30454674000066,54115.92692448 2024-09-13,03:44:04.000,257,11045604,-795,0,1726199043,12447.92648727999,-20.61666138000146,54115.94788584 2024-09-13,03:44:05.000,257,11045608,-795,0,1726199044,12443.904910209989,-22.99926731999585,54115.88500176 2024-09-13,03:44:06.000,257,11045654,-795,0,1726199045,12440.065213510003,-25.32548021999537,54115.90596312 2024-09-13,03:44:07.000,257,11045620,-795,0,1726199046,12436.535387069998,-27.6798896399996,54116.33916456 2024-09-13,03:44:08.000,257,11045608,-795,0,1726199047,12433.019033249999,-30.42200120999769,54116.36012592 2024-09-13,03:44:09.000,257,11045636,-795,0,1726199048,12429.75865920999,-33.43197972000053,54116.80031448001 2024-09-13,03:44:10.000,257,11045565,-795,0,1726199049,12426.599329819997,-36.27982823999628,54117.44312952 2024-09-13,03:44:11.000,257,11045607,-795,0,1726199050,12423.46694567,-38.62718853000115,54118.030047600005 2024-09-13,03:44:12.000,257,11045601,-795,0,1726199051,12420.651168089993,-40.84061534999637,54118.54010736 2024-09-13,03:44:13.000,257,11045618,-795,0,1726199052,12418.212623869993,-43.30781084999762,54119.62311096 2024-09-13,03:44:14.000,257,11045563,-795,0,1726199053,12416.057004669994,-45.90893982000125,54120.46156536 2024-09-13,03:44:15.000,257,11045635,-795,0,1726199054,12414.164101559996,-48.4113809699993,54121.63540152 2024-09-13,03:44:16.000,257,11045645,-795,0,1726199055,12412.277934759994,-50.65300430999923,54122.58564984 2024-09-13,03:44:17.000,257,11045596,-795,0,1726199056,12410.486076299996,-52.499876369998674,54123.36122016 2024-09-13,03:44:18.000,257,11045616,-795,0,1726199057,12409.11186905999,-54.19166756999766,54124.80056688001 2024-09-13,03:44:19.000,257,11045585,-795,0,1726199058,12408.121631490001,-56.250013529999705,54125.94645456 2024-09-13,03:44:20.000,257,11045597,-795,0,1726199059,12407.414318939998,-58.31540862000111,54127.12029072 2024-09-13,03:44:21.000,257,11045570,-795,0,1726199060,12406.565543879995,-59.88031547999708,54128.126436 2024-09-13,03:44:22.000,257,11045610,-795,0,1726199061,12405.406898559995,-60.94473411000217,54129.59373120001 2024-09-13,03:44:23.000,257,11045670,-795,0,1726199062,12404.221308,-61.83292449000146,54130.66276056 2024-09-13,03:44:24.000,257,11045621,-755,0,1726199063,12402.86057338,-62.81275355999969,54131.52916344 2024-09-13,03:44:25.000,257,11045602,-795,0,1726199064,12401.499838759999,-63.65160002999619,54132.61216704001 2024-09-13,03:44:26.000,257,11045583,-795,0,1726199065,12400.017850559998,-64.22962869000185,54133.40171160001 2024-09-13,03:44:27.000,257,11045626,-795,0,1726199066,12398.529126050002,-64.92044342999725,54134.28907584001 2024-09-13,03:44:28.000,257,11045627,-795,0,1726199067,12396.96630213,-66.03420596999786,54135.400027920005 2024-09-13,03:44:29.000,257,11045588,-795,0,1726199068,12395.187916289993,-67.42993371000193,54136.24546944 2024-09-13,03:44:30.000,257,11045616,-795,0,1726199069,12393.22765008,-68.95254579000175,54137.16078216 2024-09-13,03:44:31.000,257,11045590,-795,0,1726199070,12391.004667779991,-70.34827352999855,54138.21583728 2024-09-13,03:44:32.000,257,11045620,-795,0,1726199071,12389.030928949993,-71.6523625799964,54138.99839472 2024-09-13,03:44:33.000,257,11045610,-795,0,1726199072,12387.178443699995,-73.2736624800018,54139.95563016 2024-09-13,03:44:34.000,257,11045641,-795,0,1726199073,12385.339431070002,-75.71266145999834,54140.84998152 2024-09-13,03:44:35.000,257,11045628,-795,0,1726199074,12383.44652795999,-78.5887064999988,54141.54869352001 2024-09-13,03:44:36.000,257,11045621,-795,0,1726199075,12381.580570090002,-81.70442195999931,54142.2404184 2024-09-13,03:44:37.000,257,11045545,-795,0,1726199076,12379.579886019994,-84.9047269799994,54143.00201448 2024-09-13,03:44:38.000,257,11045627,-795,0,1726199077,12377.61961981,-88.33765329000016,54143.82649464001 2024-09-13,03:44:39.000,257,11045620,-795,0,1726199078,12375.827761349989,-92.36270651999803,54145.01430504 2024-09-13,03:44:40.000,257,11045613,-795,0,1726199079,12374.312091599997,-96.70497059999616,54146.17416696001 2024-09-13,03:44:41.000,257,11045577,-795,0,1726199080,12372.937884359992,-101.15297162999923,54147.403900080004 2024-09-13,03:44:42.000,257,11045609,-795,0,1726199081,12371.839865829992,-105.67146395999589,54148.80132408 2024-09-13,03:44:43.000,257,11045611,-795,0,1726199082,12371.058453869999,-110.25339846000134,54150.63194952001 2024-09-13,03:44:44.000,257,11045618,-795,0,1726199083,12370.30398715,-114.92697164999845,54152.15514168 2024-09-13,03:44:45.000,257,11045617,-795,0,1726199084,12369.91328116999,-119.52300440999534,54154.062625440005 2024-09-13,03:44:46.000,257,11045616,-795,0,1726199085,12369.792027589989,-124.01330022000184,54156.52209168001 2024-09-13,03:44:47.000,257,11045613,-795,0,1726199086,12369.899808549999,-128.03130432000034,54159.37283664001 2024-09-13,03:44:48.000,257,11045588,-795,0,1726199087,12370.431977039996,-131.64045887999964,54162.510053519996 2024-09-13,03:44:49.000,257,11045605,-795,0,1726199088,12371.570413429996,-135.16502387999935,54166.74424824 2024-09-13,03:44:50.000,257,11045645,-795,0,1726199089,12373.072610559997,-138.59795019000012,54170.65004832 2024-09-13,03:44:51.000,257,11045602,-795,0,1726199090,12374.884677949995,-141.9180904199966,54175.03097256 2024-09-13,03:44:52.000,257,11045644,-795,0,1726199091,12376.535073899991,-145.00560935999965,54179.5865748 2024-09-13,03:44:53.000,257,11045567,-795,0,1726199092,12377.956435309992,-147.95919483000034,54184.36576488001 2024-09-13,03:44:54.000,257,11045590,-795,0,1726199093,12379.303697310002,-151.01146811999934,54189.51527232001 2024-09-13,03:44:55.000,257,11045638,-795,0,1726199094,12380.597068829993,-154.22587139999814,54194.65080552 2024-09-13,03:44:56.000,257,11045633,-795,0,1726199095,12382.025166549989,-157.42617641999823,54200.19159168 2024-09-13,03:44:57.000,257,11045574,-795,0,1726199096,12383.891124419992,-160.5136953600013,54206.06775960001 2024-09-13,03:44:58.000,257,11045630,-795,0,1726199097,12386.397031740002,-163.28400344999682,54212.398090320006 2024-09-13,03:44:59.000,257,11045634,-795,0,1726199098,12389.677614709995,-165.34234940999886,54218.965983120004 2024-09-13,03:45:00.000,257,11045635,-795,0,1726199099,12393.699191779997,-166.6816841100008,54225.75047664 2024-09-13,03:45:01.000,257,11045589,-795,0,1726199100,12397.91612183999,-167.47118667000177,54232.52099592001 2024-09-13,03:45:02.000,257,11045598,-795,0,1726199101,12402.193678689997,-167.8447905599969,54239.02600464 2024-09-13,03:45:03.000,257,11045577,-795,0,1726199102,12406.65985222,-168.25364009999612,54246.0690216 2024-09-13,03:45:04.000,257,11045672,-795,0,1726199103,12411.41568708,-168.33118052999635,54253.30767792 2024-09-13,03:45:05.000,257,11045665,-795,0,1726199104,12416.440974339996,-167.91528185999778,54260.44152744 2024-09-13,03:45:06.000,257,11045622,-795,0,1726199105,12421.897385439988,-167.13282842999615,54267.73608072001 2024-09-13,03:45:07.000,257,11045610,-795,0,1726199106,12427.18538879,-166.14595022999856,54274.37384472001 2024-09-13,03:45:08.000,257,11045637,-795,0,1726199107,12432.338665939991,-165.18021941999905,54281.40288744 2024-09-13,03:45:09.000,257,11045553,-795,0,1726199108,12437.525624640002,-164.482355549997,54288.1664196 2024-09-13,03:45:10.000,257,11045618,-795,0,1726199109,12442.658692859994,-163.78449168000225,54294.71335104001 2024-09-13,03:45:11.000,257,11045625,-795,0,1726199110,12447.89280573,-162.88220303999697,54301.15547568001 2024-09-13,03:45:12.000,257,11045620,-795,0,1726199111,12452.958510849996,-161.8107352799998,54307.31811552001 2024-09-13,03:45:13.000,257,11045636,-795,0,1726199112,12457.653718919995,-160.45730231999914,54313.41088416 2024-09-13,03:45:14.000,257,11045622,-795,0,1726199113,12462.328718059995,-159.0051815400002,54319.37788464 2024-09-13,03:45:15.000,257,11045635,-795,0,1726199114,12466.714055869998,-157.48256946000038,54324.99552912001 2024-09-13,03:45:16.000,257,11045644,-795,0,1726199115,12470.634588289999,-155.9035643399984,54330.25683048 2024-09-13,03:45:17.000,257,11045578,-795,0,1726199116,12474.009479599998,-153.95800446000067,54335.27358264001 2024-09-13,03:45:18.000,257,11045614,-795,0,1726199117,12477.10818219999,-151.45556330999534,54340.23443784001 2024-09-13,03:45:19.000,257,11045602,-795,0,1726199118,12480.63127233,-149.14344867000182,54344.82497568 2024-09-13,03:45:20.000,257,11045614,-795,0,1726199119,12484.26214341999,-146.78199011999823,54349.15000296001 2024-09-13,03:45:21.000,257,11045622,-795,0,1726199120,12487.67745258999,-144.52626851999958,54353.23746816 2024-09-13,03:45:22.000,257,11045654,-795,0,1726199121,12491.234224269989,-142.10136780000175,54357.24108792001 2024-09-13,03:45:23.000,257,11045607,-795,0,1726199122,12494.757314399998,-139.81040054999903,54360.95823576001 2024-09-13,03:45:24.000,257,11045604,-795,0,1726199123,12498.280404529993,-137.7309071999989,54364.86403584001 2024-09-13,03:45:25.000,257,11045612,-795,0,1726199124,12501.796758349992,-135.59502080999664,54368.16195648 2024-09-13,03:45:26.000,257,11045638,-795,0,1726199125,12505.043659769995,-133.13487444000202,54371.15244384 2024-09-13,03:45:27.000,257,11045560,-795,0,1726199126,12507.967218309997,-129.70194813000126,54374.29664784 2024-09-13,03:45:28.000,257,11045612,-795,0,1726199127,12510.78299588999,-126.19853051999962,54377.1473928 2024-09-13,03:45:29.000,257,11045609,-795,0,1726199128,12513.928852659992,-122.85019376999844,54380.22871272 2024-09-13,03:45:30.000,257,11045579,-795,0,1726199129,12517.539514819997,-119.45251311000175,54383.051509200006 2024-09-13,03:45:31.000,257,11045599,-795,0,1726199130,12521.635191299989,-115.20188771999528,54386.01404808 2024-09-13,03:45:32.000,257,11045597,-795,0,1726199131,12525.508569549995,-110.40847932000179,54388.45255296 2024-09-13,03:45:33.000,257,11045559,-795,0,1726199132,12528.836306689998,-105.33310571999755,54391.06573584 2024-09-13,03:45:34.000,257,11045621,-795,0,1726199133,12531.49041282999,-100.65953253000043,54393.58808616001 2024-09-13,03:45:35.000,257,11045636,-795,0,1726199134,12534.17820052,-96.69087233999744,54396.36895992001 2024-09-13,03:45:36.000,257,11045615,-795,0,1726199135,12537.041132270002,-92.57418042000063,54399.21970488001 2024-09-13,03:45:37.000,257,11045652,-795,0,1726199136,12540.05226284,-87.94995113999903,54401.75602944001 2024-09-13,03:45:38.000,257,11045641,-795,0,1726199137,12542.908458279991,-83.24113229999784,54404.39017368001 2024-09-13,03:45:39.000,257,11045622,-795,0,1726199138,12545.710763239993,-78.95526126000186,54407.08021488001 2024-09-13,03:45:40.000,257,11045590,-795,0,1726199139,12548.48612296,-74.76102890999755,54409.55365536 2024-09-13,03:45:41.000,257,11045646,-795,0,1726199140,12551.22106481999,-70.39056831000198,54412.28561928 2024-09-13,03:45:42.000,257,11045625,-795,0,1726199141,12553.64613642,-65.94961640999827,54414.64027872 2024-09-13,03:45:43.000,257,11045549,-795,0,1726199142,12555.85564609999,-61.62849971999822,54416.92506696001 2024-09-13,03:45:44.000,257,11045597,-795,0,1726199143,12557.681186109992,-57.19459695000114,54419.34261048001 2024-09-13,03:45:45.000,257,11045655,-755,0,1726199144,12559.169910619989,-53.070855899997696,54420.96362232 2024-09-13,03:45:46.000,257,11045596,-795,0,1726199145,12560.490227379989,-49.47579959999712,54423.038796960005 2024-09-13,03:45:47.000,257,11045579,-795,0,1726199146,12561.884643549995,-46.29664196999511,54425.002177680006 2024-09-13,03:45:48.000,257,11045662,-795,0,1726199147,12563.306004959995,-43.18797564000124,54426.78389328 2024-09-13,03:45:49.000,257,11045556,-795,0,1726199148,12564.808202089996,-39.97357235999516,54428.51669904001 2024-09-13,03:45:50.000,257,11045631,-795,0,1726199149,12566.182409330002,-36.752119949996995,54430.36129872001 2024-09-13,03:45:51.000,257,11045610,-795,0,1726199150,12567.644188599988,-33.59410971000034,54431.7168 2024-09-13,03:45:52.000,257,11045617,-795,0,1726199151,12569.20701251999,-30.42200120999769,54433.40768304001 2024-09-13,03:45:53.000,257,11045653,-795,0,1726199152,12570.709209649991,-27.390875309996773,54434.57453208 2024-09-13,03:45:54.000,257,11045641,-795,0,1726199153,12572.352869289993,-24.528928530002304,54435.65753568001 2024-09-13,03:45:55.000,257,11045655,-795,0,1726199154,12574.097573579995,-21.681080009999278,54436.75451352 2024-09-13,03:45:56.000,257,11045644,-795,0,1726199155,12575.889432039992,-18.995361479996063,54437.59296792 2024-09-13,03:45:57.000,257,11045557,-795,0,1726199156,12577.66781788,-16.40833076999843,54438.08905344 2024-09-13,03:45:58.000,257,11045595,-795,0,1726199157,12579.446203719992,-13.919987879999098,54438.8087268 2024-09-13,03:45:59.000,257,11045626,-795,0,1726199158,12581.312161589995,-11.495087160001276,54439.116160080004 2024-09-13,03:46:00.000,257,11045605,-795,0,1726199159,12583.164646839992,-9.126579479998327,54439.570322880005 2024-09-13,03:46:01.000,257,11045608,-795,0,1726199160,12585.16533091,-6.814464839997527,54439.94064024 2024-09-13,03:46:02.000,257,11045617,-795,0,1726199161,12587.46241262,-4.593988889995671,54440.26204776001 2024-09-13,03:46:03.000,257,11045635,-795,0,1726199162,12589.826857429995,-2.5003972799968324,54440.8699272 2024-09-13,03:46:04.000,257,11045597,-795,0,1726199163,12592.063312349994,-0.5125426199956564,54441.44985816 2024-09-13,03:46:05.000,257,11045574,-795,0,1726199164,12594.279558339993,1.4189190000033705,54441.57562632001 2024-09-13,03:46:06.000,257,11045612,-795,0,1726199165,12596.475595399992,3.2023488900013035,54441.631523280004 2024-09-13,03:46:07.000,257,11045609,-795,0,1726199166,12598.61100566999,4.894140090000292,54441.56165208 2024-09-13,03:46:08.000,257,11045573,-795,0,1726199167,12600.78683379999,6.473145210002258,54441.32409 2024-09-13,03:46:09.000,257,11045654,-795,0,1726199168,12603.070442889999,7.995757290002075,54441.27518016 2024-09-13,03:46:10.000,257,11045602,-795,0,1726199169,12605.576350209994,9.30689546999929,54441.198321840006 2024-09-13,03:46:11.000,257,11045641,-795,0,1726199170,12607.98121287999,10.723770600001444,54440.92582416 2024-09-13,03:46:12.000,257,11045586,-795,0,1726199171,12610.386075549999,12.175891380000394,54440.47166136001 2024-09-13,03:46:13.000,257,11045608,-795,0,1726199172,12612.696629879989,13.783093019999797,54440.17820232 2024-09-13,03:46:14.000,257,11045596,-795,0,1726199173,12614.825303839993,15.721603769998183,54439.451541840004 2024-09-13,03:46:15.000,257,11045597,-795,0,1726199174,12616.75862480999,17.69536017000064,54439.00436616 2024-09-13,03:46:16.000,257,11045580,-795,0,1726199175,12618.469647550002,19.746657000003324,54438.4943064 2024-09-13,03:46:17.000,257,11045605,-795,0,1726199176,12620.025735159994,22.002378600001975,54437.83751712001 2024-09-13,03:46:18.000,257,11045584,-795,0,1726199177,12621.53466859999,24.307444110003416,54437.173740720005 2024-09-13,03:46:19.000,257,11045622,-795,0,1726199178,12622.79435856999,26.605460489998222,54436.433106000004 2024-09-13,03:46:20.000,257,11045608,-795,0,1726199179,12623.926058649995,28.76249426999857,54435.74836824 2024-09-13,03:46:21.000,257,11045596,-795,0,1726199180,12624.815251569999,30.870184140003403,54434.80510704 2024-09-13,03:46:22.000,257,11045600,-795,0,1726199181,12625.650554009997,32.879186190002656,54433.68716784 2024-09-13,03:46:23.000,257,11045561,-795,0,1726199182,12626.53974693,34.84589345999848,54432.75089376 2024-09-13,03:46:24.000,257,11045596,-795,0,1726199183,12627.71186486999,36.68571638999856,54431.82859392001 2024-09-13,03:46:25.000,257,11045594,-795,0,1726199184,12628.944609599996,38.40570411000226,54430.8084744 2024-09-13,03:46:26.000,257,11045627,-795,0,1726199185,12630.13693647,40.1538883500034,54429.865213200006 2024-09-13,03:46:27.000,257,11045631,-795,0,1726199186,12631.234955,41.96551475999877,54428.88002928001 2024-09-13,03:46:28.000,257,11045629,-795,0,1726199187,12632.22519256999,43.69960074000119,54427.58042496 2024-09-13,03:46:29.000,257,11045617,-795,0,1726199188,12633.188484899998,45.454834110001684,54426.46248576001 2024-09-13,03:46:30.000,257,11045599,-795,0,1726199189,12634.077677820002,47.20301835000282,54425.44236624 2024-09-13,03:46:31.000,257,11045586,-795,0,1726199190,12634.94666180999,48.923006069999246,54424.1008392 2024-09-13,03:46:32.000,257,11045602,-795,0,1726199191,12635.768491629999,50.50201119000121,54422.9479644 2024-09-13,03:46:33.000,257,11045656,-795,0,1726199192,12636.388232149991,51.97527935999824,54422.151432720006 2024-09-13,03:46:34.000,257,11045598,-795,0,1726199193,12636.792410749993,53.34985971000424,54421.04746776001 2024-09-13,03:46:35.000,257,11045632,-795,0,1726199194,12637.075335769994,54.63280137000402,54419.86664448 2024-09-13,03:46:36.000,257,11045600,-795,0,1726199195,12637.317842929995,55.78180956000142,54418.608962880004 2024-09-13,03:46:37.000,257,11045610,-795,0,1726199196,12637.398678649995,56.70524559000478,54417.337307040005 2024-09-13,03:46:38.000,257,11045629,-755,0,1726199197,12637.499723299996,57.381962070001464,54416.163470880005 2024-09-13,03:46:39.000,257,11045625,-795,0,1726199198,12637.560350089996,57.87540117000026,54414.95469912 2024-09-13,03:46:40.000,257,11045610,-795,0,1726199199,12637.634449500001,58.234906800003955,54413.70400464 2024-09-13,03:46:41.000,257,11045669,-795,0,1726199200,12637.614240570001,58.636707210003806,54412.40440032 2024-09-13,03:46:42.000,257,11045616,-795,0,1726199201,12637.39194234,58.98211458000151,54410.5458264 2024-09-13,03:46:43.000,257,11045620,-795,0,1726199202,12636.954082189994,59.172441089998756,54409.04359560001 2024-09-13,03:46:44.000,257,11045624,-795,0,1726199203,12636.442122629996,59.11604805000388,54407.7160428 2024-09-13,03:46:45.000,257,11045588,-795,0,1726199204,12636.07162558,58.636707210003806,54406.458361200006 2024-09-13,03:46:46.000,257,11045630,-795,0,1726199205,12635.633765429993,58.016383770001994,54405.01202736 2024-09-13,03:46:47.000,257,11045596,-795,0,1726199206,12635.195905280001,57.33966728999803,54403.96395936001 2024-09-13,03:46:48.000,257,11045621,-795,0,1726199207,12634.616582619994,56.40213300000323,54402.48967704 2024-09-13,03:46:49.000,257,11045633,-795,0,1726199208,12634.232612949992,55.12624047000281,54401.49750600001 2024-09-13,03:46:50.000,257,11045629,-795,0,1726199209,12633.83517066,53.67411969000386,54400.4843736 2024-09-13,03:46:51.000,257,11045590,-795,0,1726199210,12633.363628959989,52.03167240000039,54399.02406552001 2024-09-13,03:46:52.000,257,11045633,-795,0,1726199211,12633.107649179998,50.212996859998384,54398.003946000004 2024-09-13,03:46:53.000,257,11045613,-795,0,1726199212,12632.770833679991,48.352026540000224,54396.62748336 2024-09-13,03:46:54.000,257,11045598,-795,0,1726199213,12632.38686400999,46.64613708000252,54395.36980176 2024-09-13,03:46:55.000,257,11045628,-795,0,1726199214,12632.009630649998,45.045984570002474,54394.11910728001 2024-09-13,03:46:56.000,257,11045602,-795,0,1726199215,12631.403362749996,43.48107770999923,54392.94527112001 2024-09-13,03:46:57.000,257,11045615,-795,0,1726199216,12630.588269239997,42.00076041000284,54391.95310008 2024-09-13,03:46:58.000,257,11045617,-795,0,1726199217,12629.624976909989,40.52749223999854,54390.981890400006 2024-09-13,03:46:59.000,257,11045627,-795,0,1726199218,12628.405704799989,38.99783102999936,54390.26920416 2024-09-13,03:47:00.000,257,11045614,-795,0,1726199219,12627.119069589993,37.62325068000064,54389.619402000004 2024-09-13,03:47:01.000,257,11045585,-795,0,1726199220,12625.643817700002,36.10768773000018,54388.801908960006 2024-09-13,03:47:02.000,257,11045567,-795,0,1726199221,12624.047312229995,34.44409304999863,54387.795763680006 2024-09-13,03:47:03.000,257,11045585,-795,0,1726199222,12622.464279379994,32.717056200002844,54386.908399440006 2024-09-13,03:47:04.000,257,11045626,-795,0,1726199223,12621.170907859989,30.94067544000427,54386.18872608001 2024-09-13,03:47:05.000,257,11045600,-795,0,1726199224,12619.864063719993,29.065606860000116,54385.49001408001 2024-09-13,03:47:06.000,257,11045639,-795,0,1726199225,12618.483120169993,27.19053828000324,54384.80527632 2024-09-13,03:47:07.000,257,11045613,-795,0,1726199226,12617.048286140001,25.357764480002515,54384.16246128 2024-09-13,03:47:08.000,257,11045610,-795,0,1726199227,12615.53935269999,23.524990680001792,54383.51265912 2024-09-13,03:47:09.000,257,11045552,-795,0,1726199228,12614.030419259994,21.755659050002578,54382.95368952001 2024-09-13,03:47:10.000,257,11045587,-795,0,1726199229,12612.487804269993,20.352882179999142,54382.56939792001 2024-09-13,03:47:11.000,257,11045630,-795,0,1726199230,12610.776781529996,19.01354748000449,54382.143183600005 2024-09-13,03:47:12.000,257,11045654,-795,0,1726199231,12608.870405799993,17.723556689998077,54381.68203368001 2024-09-13,03:47:13.000,257,11045651,-795,0,1726199232,12606.78214969999,16.398320250002143,54381.3396648 2024-09-13,03:47:14.000,257,11045598,-795,0,1726199233,12604.62653049999,15.15062423999916,54381.15799968001 2024-09-13,03:47:15.000,257,11045604,-795,0,1726199234,12602.558483330002,13.93817388000025,54380.90646336 2024-09-13,03:47:16.000,257,11045548,-795,0,1726199235,12600.503908779989,12.690477870004543,54380.52915888001 2024-09-13,03:47:17.000,257,11045595,-795,0,1726199236,12598.712050319991,11.534420550000505,54380.37544224 2024-09-13,03:47:18.000,257,11045594,-795,0,1726199237,12597.02797281999,10.470001920002687,54380.249674080005 2024-09-13,03:47:19.000,257,11045616,-795,0,1726199238,12595.458412589993,9.440828940001666,54380.22172560001 2024-09-13,03:47:20.000,257,11045609,-795,0,1726199239,12593.895588669991,8.48919639000087,54380.298583920005 2024-09-13,03:47:21.000,257,11045604,-795,0,1726199240,12592.43380939999,7.586907750002865,54380.15884152 2024-09-13,03:47:22.000,257,11045629,-795,0,1726199241,12591.248218839995,6.8115034500006,54379.87935672 2024-09-13,03:47:23.000,257,11045595,-795,0,1726199242,12590.237772339991,6.078393930001766,54380.10294456001 2024-09-13,03:47:24.000,257,11045621,-795,0,1726199243,12589.072390709996,5.436923100001877,54379.9422408 2024-09-13,03:47:25.000,257,11045676,-795,0,1726199244,12587.907009080001,4.950533130002441,54380.0470476 2024-09-13,03:47:26.000,257,11045625,-795,0,1726199245,12586.566483390001,4.710862710002402,54380.130893040005 2024-09-13,03:47:27.000,257,11045600,-795,0,1726199246,12585.18553984,4.506437939999159,54380.64793992001 2024-09-13,03:47:28.000,257,11045639,-795,0,1726199247,12583.68334271,4.471192290002364,54380.871527760006 2024-09-13,03:47:29.000,257,11045600,-795,0,1726199248,12582.235036059988,4.527585330004513,54381.29774208001 2024-09-13,03:47:30.000,257,11045633,-795,0,1726199249,12580.753047860002,4.753157489998557,54381.81478896 2024-09-13,03:47:31.000,257,11045643,-795,0,1726199250,12579.291268590001,5.042171820001386,54382.094273760005 2024-09-13,03:47:32.000,257,11045615,-795,0,1726199251,12577.816016699995,5.465119619999314,54382.28292600001 2024-09-13,03:47:33.000,257,11045549,-795,0,1726199252,12576.596744589995,6.007902630000899,54382.7720244 2024-09-13,03:47:34.000,257,11045626,-795,0,1726199253,12575.37073617,6.691668240004219,54382.96067664 2024-09-13,03:47:35.000,257,11045593,-795,0,1726199254,12574.218827159995,7.297893420000037,54383.17727736 2024-09-13,03:47:36.000,257,11045601,-795,0,1726199255,12572.94566456999,7.995757290002075,54383.64541440001 2024-09-13,03:47:37.000,257,11045598,-795,0,1726199256,12571.65229305,8.686572030004754,54384.1345128 2024-09-13,03:47:38.000,257,11045580,-795,0,1726199257,12570.37239415,9.461976329999743,54384.777327840005 2024-09-13,03:47:39.000,257,11045594,-795,0,1726199258,12569.17333097,10.244429760001367,54385.51796256001 2024-09-13,03:47:40.000,257,11045643,-795,0,1726199259,12567.99447672,11.16081665999809,54386.67782448 2024-09-13,03:47:41.000,257,11045616,-795,0,1726199260,12566.64721471999,12.119498339998245,54387.28570392001 2024-09-13,03:47:42.000,257,11045588,-795,0,1726199261,12565.158490209993,12.965393940001377,54387.9774288 2024-09-13,03:47:43.000,257,11045610,-795,0,1726199262,12563.42052223,13.550471729999117,54388.41063024001 2024-09-13,03:47:44.000,257,11045599,-795,0,1726199263,12561.722972109994,14.050959960004548,54389.05344528 2024-09-13,03:47:45.000,257,11045588,-795,0,1726199264,12559.971531509997,14.466858630003117,54389.78010576001 2024-09-13,03:47:46.000,257,11045597,-795,0,1726199265,12558.17967305,14.918002949998481,54390.527727600005 2024-09-13,03:47:47.000,257,11045638,-795,0,1726199266,12556.239615769991,15.185869890003232,54391.21246536 2024-09-13,03:47:48.000,257,11045591,-795,0,1726199267,12554.387130519994,15.305705099999614,54391.6107312 2024-09-13,03:47:49.000,257,11045595,-795,0,1726199268,12552.709789330002,15.20701728000131,54392.28149472 2024-09-13,03:47:50.000,257,11045637,-795,0,1726199269,12551.032448139995,14.98144511999999,54392.973219600004 2024-09-13,03:47:51.000,257,11045622,-795,0,1726199270,12549.395524809988,14.699479920003796,54393.427382400005 2024-09-13,03:47:52.000,257,11045610,-795,0,1726199271,12547.697974689996,14.39636733000225,54393.9164808 2024-09-13,03:47:53.000,257,11045635,-795,0,1726199272,12546.04084242999,13.98751779000304,54394.70602536 2024-09-13,03:47:54.000,257,11045609,-795,0,1726199273,12544.424128029998,13.458833040000172,54395.223072240005 2024-09-13,03:47:55.000,257,11045624,-795,0,1726199274,12542.760259459996,12.782116560003487,54395.64928656001 2024-09-13,03:47:56.000,257,11045611,-795,0,1726199275,12541.18396291999,12.197038769998471,54396.12441072 2024-09-13,03:47:57.000,257,11045593,-795,0,1726199276,12539.607666379998,11.548518809999223,54396.38293416 2024-09-13,03:47:58.000,257,11045607,-635,0,1726199277,12537.95727043,10.998686669998278,54396.80216136001 2024-09-13,03:47:59.000,257,11045601,-635,0,1726199278,12536.131730419998,10.39246149000246,54397.31222112 2024-09-13,03:48:00.000,257,11045607,-795,0,1726199279,12534.427443989996,9.70869587999914,54397.92708768001 2024-09-13,03:48:01.000,257,11045626,-795,0,1726199280,12532.588431359989,9.109519830002682,54397.94106192 2024-09-13,03:48:02.000,257,11045699,-795,0,1726199281,12530.655110389991,8.806407240001136,54398.27644368 2024-09-13,03:48:03.000,257,11045670,-795,0,1726199282,12528.378237609992,8.566736820001097,54398.4231732 2024-09-13,03:48:04.000,257,11045623,-795,0,1726199283,12526.128310070002,8.327066400001058,54398.96816856 2024-09-13,03:48:05.000,257,11045541,-795,0,1726199284,12523.709974780002,8.03100293999887,54399.25464048 2024-09-13,03:48:06.000,257,11045635,-795,0,1726199285,12521.278166869997,7.67854644000181,54399.90444264 2024-09-13,03:48:07.000,257,11045588,-795,0,1726199286,12518.940667299998,7.3401882000034675,54400.204888800006 2024-09-13,03:48:08.000,257,11045609,-795,0,1726199287,12516.771575479994,7.086419520004711,54400.67302584 2024-09-13,03:48:09.000,257,11045570,-795,0,1726199288,12514.68331937999,7.015928220003843,54401.322828 2024-09-13,03:48:10.000,257,11045578,-795,0,1726199289,12512.736525790002,7.1287143000008655,54402.09141120001 2024-09-13,03:48:11.000,257,11045613,-795,0,1726199290,12510.749314339999,7.509367320002639,54402.62941944 2024-09-13,03:48:12.000,257,11045655,-795,0,1726199291,12508.876620160001,7.988708160002716,54403.38402840001 2024-09-13,03:48:13.000,257,11045611,-795,0,1726199292,12507.16559741999,8.609031600004528,54403.83120408 2024-09-13,03:48:14.000,257,11045590,-795,0,1726199293,12505.663400289988,9.433779810002306,54404.327289600005 2024-09-13,03:48:15.000,257,11045598,-795,0,1726199294,12504.201621020002,10.455903660003969,54405.284525040006 2024-09-13,03:48:16.000,257,11045598,-795,0,1726199295,12502.975612599992,11.703599669999676,54406.1090052 2024-09-13,03:48:17.000,257,11045636,-795,0,1726199296,12501.985375030003,12.993590459998813,54406.961433840006 2024-09-13,03:48:18.000,257,11045612,-795,0,1726199297,12501.17701783,14.424563849999686,54408.51257448001 2024-09-13,03:48:19.000,257,11045612,-795,0,1726199298,12500.409078489996,15.947175929999503,54409.93794696 2024-09-13,03:48:20.000,257,11045626,-795,0,1726199299,12499.91732786,17.50503366000339,54411.31440960001 2024-09-13,03:48:21.000,257,11045514,-795,0,1726199300,12499.385159370002,19.091087910004717,54412.51619424001 2024-09-13,03:48:22.000,257,11045599,-795,0,1726199301,12498.91361766999,20.782879110003705,54413.85772128001 2024-09-13,03:48:23.000,257,11045581,-795,0,1726199302,12498.428603349988,22.54516161000356,54415.02457032 2024-09-13,03:48:24.000,257,11045603,-795,0,1726199303,12498.111996779997,24.300394980004057,54416.29622616 2024-09-13,03:48:25.000,257,11045602,-795,0,1726199304,12497.79539020999,26.20366007999837,54417.89627664 2024-09-13,03:48:26.000,257,11045665,-795,0,1726199305,12497.465311019994,28.12807256999804,54419.35658472 2024-09-13,03:48:27.000,257,11045645,-795,0,1726199306,12497.175649689998,30.010190280001552,54420.5024724 2024-09-13,03:48:28.000,257,11045655,-795,0,1726199307,12496.872515739997,31.9205045100025,54421.94880624 2024-09-13,03:48:29.000,257,11045552,-795,0,1726199308,12496.48180976,33.97180133999791,54423.639689280004 2024-09-13,03:48:30.000,257,11045648,-795,0,1726199309,12496.124785329994,36.10063860000082,54425.16288144001 2024-09-13,03:48:31.000,257,11045612,-795,0,1726199310,12495.599353149992,38.34931107000011,54426.52536984 2024-09-13,03:48:32.000,257,11045616,-795,0,1726199311,12495.13454775999,40.605032669998764,54428.22324 2024-09-13,03:48:33.000,257,11045593,-795,0,1726199312,12494.824677499993,42.670427760000166,54429.55079280001 2024-09-13,03:48:34.000,257,11045597,-795,0,1726199313,12494.588906650002,44.70762633000413,54430.99013952001 2024-09-13,03:48:35.000,257,11045600,-795,0,1726199314,12494.332926869996,46.540400130004855,54432.45743472 2024-09-13,03:48:36.000,257,11045585,-795,0,1726199315,12494.05673815999,48.288584369998716,54433.81293600001 2024-09-13,03:48:37.000,257,11045560,-795,0,1726199316,12494.01632029999,49.91693340000347,54435.0007464 2024-09-13,03:48:38.000,257,11045647,-795,0,1726199317,12494.20493698,51.58757721000438,54436.384196160005 2024-09-13,03:48:39.000,257,11045604,-795,0,1726199318,12494.467653070002,53.06789451000077,54437.73271032 2024-09-13,03:48:40.000,257,11045595,-795,0,1726199319,12494.723632849993,54.421327470001415,54439.09519872 2024-09-13,03:48:41.000,257,11045622,-795,0,1726199320,12495.01329417999,55.81000607999886,54440.12929248 2024-09-13,03:48:42.000,257,11045577,-795,0,1726199321,12495.437681709991,57.23393034000037,54441.30312864 2024-09-13,03:48:43.000,257,11045659,-795,0,1726199322,12495.956377579998,58.56621591000294,54442.45600344 2024-09-13,03:48:44.000,257,11045636,-795,0,1726199323,12496.54243655,60.01128756000253,54443.61586536001 2024-09-13,03:48:45.000,257,11045618,-795,0,1726199324,12497.209331239988,61.498653989998274,54444.768740160005 2024-09-13,03:48:46.000,257,11045660,-795,0,1726199325,12497.70108187,62.92257824999979,54445.85873088 2024-09-13,03:48:47.000,257,11045588,-795,0,1726199326,12498.307349770002,64.27601121000043,54446.84391480001 2024-09-13,03:48:48.000,257,11045643,-795,0,1726199327,12498.98098077,65.44616679000319,54447.836085840005 2024-09-13,03:48:49.000,257,11045593,-795,0,1726199328,12499.876909999999,66.58812585000123,54448.88415384001 2024-09-13,03:48:50.000,257,11045595,-795,0,1726199329,12500.887356499989,67.68074100000376,54449.7785052 2024-09-13,03:48:51.000,257,11045617,-795,0,1726199330,12501.823703590002,68.7592578900003,54450.700805039996 2024-09-13,03:48:52.000,257,11045649,-795,0,1726199331,12503.096866179993,69.79548000000068,54451.44143976 2024-09-13,03:48:53.000,257,11045545,-795,0,1726199332,12504.444128179988,70.7259651600034,54452.30085552 2024-09-13,03:48:54.000,257,11045623,-795,0,1726199333,12505.845280659989,71.6282538000014,54452.89476072 2024-09-13,03:48:55.000,257,11045613,-795,0,1726199334,12507.36768671999,72.41775636000239,54453.19520688001 2024-09-13,03:48:56.000,257,11045564,-795,0,1726199335,12508.937246950001,73.18611152999802,54453.705266640005 2024-09-13,03:48:57.000,257,11045611,-795,0,1726199336,12510.560697659988,73.84872975000326,54454.29917184001 2024-09-13,03:48:58.000,257,11045645,-795,0,1726199337,12512.32561087999,74.44085667000036,54454.928012640004 2024-09-13,03:48:59.000,257,11045638,-795,0,1726199338,12514.137678270003,75.06118011000217,54455.56384056 2024-09-13,03:49:00.000,257,11045630,-795,0,1726199339,12515.916064109995,75.62511051000183,54456.28351392001 2024-09-13,03:49:01.000,257,11045617,-795,0,1726199340,12517.768549359993,76.16084439000406,54456.86344488001 2024-09-13,03:49:02.000,257,11045579,-795,0,1726199341,12519.634507229996,76.61198870999942,54457.29664632001 2024-09-13,03:49:03.000,257,11045544,-795,0,1726199342,12521.480256169998,77.03493651000463,54457.67395080001 2024-09-13,03:49:04.000,257,11045631,-795,0,1726199343,12523.28558725,77.38034388000233,54458.17003632 2024-09-13,03:49:05.000,257,11045575,-795,0,1726199344,12524.983137369993,77.75394777000474,54458.54035368001 2024-09-13,03:49:06.000,257,11045585,-795,0,1726199345,12526.59311545999,78.23328861000482,54458.60323776 2024-09-13,03:49:07.000,257,11045613,-795,0,1726199346,12528.22330248,78.62803988999804,54458.903683920005 2024-09-13,03:49:08.000,257,11045624,-795,0,1726199347,12529.698554369992,79.01574203999917,54459.12727176 2024-09-13,03:49:09.000,257,11045602,-795,0,1726199348,12531.099706849993,79.34000201999879,54459.47662776001 2024-09-13,03:49:10.000,257,11045607,-795,0,1726199349,12532.379605749993,79.67131112999778,54459.455666400005 2024-09-13,03:49:11.000,257,11045551,-795,0,1726199350,12533.672977269998,80.08016067000426,54459.53951184 2024-09-13,03:49:12.000,257,11045614,-795,0,1726199351,12534.770995799998,80.34802761000174,54459.78406104001 2024-09-13,03:49:13.000,257,11045588,-795,0,1726199352,12535.936377429993,80.46081368999876,54459.860919360006 2024-09-13,03:49:14.000,257,11045594,-795,0,1726199353,12537.135440609993,80.58064890000242,54460.03559736 2024-09-13,03:49:15.000,257,11045616,-795,0,1726199354,12538.260404380002,80.70753323999816,54460.26617232001 2024-09-13,03:49:16.000,257,11045635,-795,0,1726199355,12539.237169330001,80.89785975000268,54460.21726248001 2024-09-13,03:49:17.000,257,11045562,-795,0,1726199356,12540.12636224999,80.98244931000227,54459.71418984001 2024-09-13,03:49:18.000,257,11045560,-795,0,1726199357,12541.082918269989,80.99654757000098,54459.51156336 2024-09-13,03:49:19.000,257,11045652,-795,0,1726199358,12542.127046319998,80.98949844000163,54459.58842168 2024-09-13,03:49:20.000,257,11045598,-795,0,1726199359,12543.103811269997,80.99654757000098,54459.336885360004 2024-09-13,03:49:21.000,257,11045612,-795,0,1726199360,12544.087312529991,81.05294061000313,54458.952593760005 2024-09-13,03:49:22.000,257,11045616,-795,0,1726199361,12545.09102272,81.08113713000057,54458.68009608001 2024-09-13,03:49:23.000,257,11045637,-795,0,1726199362,12546.18230493999,81.0599897400025,54458.58926352001 2024-09-13,03:49:24.000,257,11045610,-795,0,1726199363,12547.253378229994,81.02474408999842,54458.351701440006 2024-09-13,03:49:25.000,257,11045574,-795,0,1726199364,12548.250352109993,81.07408800000121,54457.75779624 2024-09-13,03:49:26.000,257,11045560,-795,0,1726199365,12549.045236689992,81.23621799000102,54457.24773648001 2024-09-13,03:49:27.000,257,11045575,-795,0,1726199366,12549.725604,81.3701514600034,54456.772612320005 2024-09-13,03:49:28.000,257,11045616,-795,0,1726199367,12550.385762379992,81.38424972000212,54455.983067760004 2024-09-13,03:49:29.000,257,11045617,-795,0,1726199368,12550.890985629994,81.34195493999869,54455.431085280004 2024-09-13,03:49:30.000,257,11045590,-795,0,1726199369,12551.564616629992,81.29966016000253,54455.165574720006 2024-09-13,03:49:31.000,257,11045616,-795,0,1726199370,12552.17762083999,81.37720059000276,54454.64852784 2024-09-13,03:49:32.000,257,11045625,-795,0,1726199371,12552.676107779997,81.45474102000298,54454.089558240004 2024-09-13,03:49:33.000,257,11045591,-795,0,1726199372,12553.033132209988,81.53933058000257,54453.26507808001 2024-09-13,03:49:34.000,257,11045588,-795,0,1726199373,12553.470992359995,81.5040849299985,54452.73405696 2024-09-13,03:49:35.000,257,11045628,-795,0,1726199374,12553.834753099996,81.48293754000042,54452.11220328 2024-09-13,03:49:36.000,257,11045600,-795,0,1726199375,12554.198513839998,81.45474102000298,54451.41349128 2024-09-13,03:49:37.000,257,11045573,-795,0,1726199376,12554.569010889994,81.34900406999805,54450.63093384001 2024-09-13,03:49:38.000,257,11045618,-795,0,1726199377,12554.92603532,81.13753017000272,54449.93920896001 2024-09-13,03:49:39.000,257,11045639,-795,0,1726199378,12555.195487719997,81.08818625999993,54448.891140960004 2024-09-13,03:49:40.000,257,11045643,-795,0,1726199379,12555.390840710003,81.06703887000185,54447.89896992001 2024-09-13,03:49:41.000,257,11045568,-795,0,1726199380,12555.592930009989,81.04589148000377,54446.97667008 2024-09-13,03:49:42.000,257,11045631,-795,0,1726199381,12555.80175562,80.98244931000227,54446.03340888001 2024-09-13,03:49:43.000,257,11045574,-795,0,1726199382,12556.05773539999,80.83441758000117,54445.18796736 2024-09-13,03:49:44.000,257,11045602,-795,0,1726199383,12556.408023520002,80.61589454999921,54444.41938416 2024-09-13,03:49:45.000,257,11045618,-795,0,1726199384,12556.751575329989,80.39737152000453,54443.89535016 2024-09-13,03:49:46.000,257,11045627,-795,0,1726199385,12557.26353489,80.1083571900017,54442.8612564 2024-09-13,03:49:47.000,257,11045608,-795,0,1726199386,12557.728340280002,79.82639198999823,54441.82716264 2024-09-13,03:49:48.000,257,11045626,-795,0,1726199387,12558.21335459999,79.45983723000245,54440.76512040001 2024-09-13,03:49:49.000,257,11045575,-795,0,1726199388,12558.651214749996,79.02984029999789,54439.46551608001 2024-09-13,03:49:50.000,257,11045657,-795,0,1726199389,12559.041920729993,78.43771338000079,54438.31264128 2024-09-13,03:49:51.000,257,11045631,-795,0,1726199390,12559.338318369999,77.84558646000369,54437.09688240001 2024-09-13,03:49:52.000,257,11045629,-795,0,1726199391,12559.547143979995,77.26755779999803,54435.69247128 2024-09-13,03:49:53.000,257,11045647,-795,0,1726199392,12559.830068999996,76.67543088000093,54434.44876392 2024-09-13,03:49:54.000,257,11045628,-795,0,1726199393,12560.328555939988,75.93527223000274,54433.04435280001 2024-09-13,03:49:55.000,257,11045623,-795,0,1726199394,12560.71252560999,75.01183619999938,54431.877503760006 2024-09-13,03:49:56.000,257,11045606,-795,0,1726199395,12561.244694100002,73.9403684400022,54430.57789944001 2024-09-13,03:49:57.000,257,11045593,-795,0,1726199396,12561.763389969994,72.74906547000137,54429.15951408 2024-09-13,03:49:58.000,257,11045572,-795,0,1726199397,12562.356185249992,71.44497642000351,54427.87388400001 2024-09-13,03:49:59.000,257,11045606,-795,0,1726199398,12563.002871009994,70.0562978099988,54426.727996320005 2024-09-13,03:50:00.000,257,11045614,-795,0,1726199399,12563.642820460002,68.49844008000218,54425.27467536 2024-09-13,03:50:01.000,257,11045622,-795,0,1726199400,12564.141307399994,66.91238583000086,54423.79340592 2024-09-13,03:50:02.000,257,11045602,-795,0,1726199401,12564.828411019997,65.31223332000081,54422.36104632001 2024-09-13,03:50:03.000,257,11045576,-795,0,1726199402,12565.65024083999,63.634540380000544,54421.16624880001 2024-09-13,03:50:04.000,257,11045614,-795,0,1726199403,12566.391234939998,61.80176657999982,54419.85965736 2024-09-13,03:50:05.000,257,11045539,-795,0,1726199404,12567.125492729996,59.905550610004866,54418.28755536001 2024-09-13,03:50:06.000,257,11045608,-795,0,1726199405,12568.02815826999,57.91064682000433,54417.03686088 2024-09-13,03:50:07.000,257,11045629,-795,0,1726199406,12568.977977979994,56.00738172000274,54415.779179280005 2024-09-13,03:50:08.000,257,11045607,-795,0,1726199407,12570.062523889988,54.09706749000179,54414.13021896 2024-09-13,03:50:09.000,257,11045601,-795,0,1726199408,12571.153806109993,52.25724456000171,54412.85157600001 2024-09-13,03:50:10.000,257,11045632,-795,0,1726199409,12572.359605600002,50.41037250000227,54411.36331944001 2024-09-13,03:50:11.000,257,11045601,-795,0,1726199410,12573.430678889992,48.61284434999834,54409.9169856 2024-09-13,03:50:12.000,257,11045633,-795,0,1726199411,12574.454598010001,46.949249670004065,54408.43571616 2024-09-13,03:50:13.000,257,11045522,-795,0,1726199412,12575.51219868,45.28565499000251,54407.4714936 2024-09-13,03:50:14.000,257,11045612,-795,0,1726199413,12576.68431661999,43.826485080004204,54406.1090052 2024-09-13,03:50:15.000,257,11045600,-795,0,1726199414,12577.78233514999,42.40960995000205,54404.5718388 2024-09-13,03:50:16.000,257,11045654,-795,0,1726199415,12578.873617369994,40.992734819999896,54403.67050032 2024-09-13,03:50:17.000,257,11045595,-795,0,1726199416,12579.547248369992,39.67454751000332,54402.34993464 2024-09-13,03:50:18.000,257,11045620,-795,0,1726199417,12580.1063621,38.37045845999819,54401.00142048 2024-09-13,03:50:19.000,257,11045639,-795,0,1726199418,12580.26129722999,37.15800809999928,54399.513163920004 2024-09-13,03:50:20.000,257,11045618,-795,0,1726199419,12580.42970498,36.03014729999995,54398.30439216 2024-09-13,03:50:21.000,257,11045548,-795,0,1726199420,12580.22087936999,34.95163041000342,54396.77421288001 2024-09-13,03:50:22.000,257,11045596,-795,0,1726199421,12580.03899899999,33.71803265999915,54395.02044576 2024-09-13,03:50:23.000,257,11045642,-795,0,1726199422,12579.796491839988,32.67476141999941,54393.6020604 2024-09-13,03:50:24.000,257,11045596,-795,0,1726199423,12579.580929919997,31.58214627000416,54392.27450760001 2024-09-13,03:50:25.000,257,11045604,-795,0,1726199424,12579.156542389996,30.517727639999066,54390.85612224001 2024-09-13,03:50:26.000,257,11045603,-795,0,1726199425,12578.644582829998,29.523800310002116,54389.54254368001 2024-09-13,03:50:27.000,257,11045641,-795,0,1726199426,12578.119150649996,28.543971240003884,54388.29184920001 2024-09-13,03:50:28.000,257,11045607,-795,0,1726199427,12577.674554189995,27.493650870004785,54386.83154112001 2024-09-13,03:50:29.000,257,11045601,-795,0,1726199428,12577.216485110002,26.429232239999692,54385.545911040004 2024-09-13,03:50:30.000,257,11045657,-795,0,1726199429,12576.70452554999,25.435304910002742,54383.93188632001 2024-09-13,03:50:31.000,257,11045566,-795,0,1726199430,12576.145411819998,24.384984540003643,54382.42266840001 2024-09-13,03:50:32.000,257,11045637,-795,0,1726199431,12575.619979639996,23.278271130002395,54380.89248912001 2024-09-13,03:50:33.000,257,11045659,-795,0,1726199432,12574.939612329988,22.199754239998583,54379.42519392 2024-09-13,03:50:34.000,257,11045597,-795,0,1726199433,12574.360289669996,21.10008996000397,54378.11161536001 2024-09-13,03:50:35.000,257,11045602,-795,0,1726199434,12573.578877710002,19.972229160004645,54376.560474720005 2024-09-13,03:50:36.000,257,11045601,-795,0,1726199435,12572.91198302,18.773877060004452,54374.92548864001 2024-09-13,03:50:37.000,257,11045580,-795,0,1726199436,12572.238352020002,17.603721480001695,54373.39530936001 2024-09-13,03:50:38.000,257,11045602,-795,0,1726199437,12571.58492994999,16.43356589999894,54371.77429752 2024-09-13,03:50:39.000,257,11045569,-795,0,1726199438,12571.059497770002,15.362098140001763,54370.38386064 2024-09-13,03:50:40.000,257,11045621,-795,0,1726199439,12570.71594596,14.304728640003304,54368.95848816001 2024-09-13,03:50:41.000,257,11045638,-795,0,1726199440,12570.45322987,13.409489130004658,54367.65189672 2024-09-13,03:50:42.000,257,11045616,-795,0,1726199441,12570.210722709999,12.605888309997681,54366.17761440001 2024-09-13,03:50:43.000,257,11045601,-795,0,1726199442,12569.887379829997,11.752943580002466,54364.76621616001 2024-09-13,03:50:44.000,257,11045621,-795,0,1726199443,12569.47646492,10.822458419999748,54363.56443152 2024-09-13,03:50:45.000,257,11045612,-795,0,1726199444,12568.849988089998,9.927218910001102,54362.15303328001 2024-09-13,03:50:46.000,257,11045592,-795,0,1726199445,12568.102257679995,9.102470700003323,54360.79054488001 2024-09-13,03:50:47.000,257,11045579,-795,0,1726199446,12567.287164169997,8.355262919998495,54359.70055416 2024-09-13,03:50:48.000,257,11045602,-795,0,1726199447,12566.600060549994,7.664448180003092,54358.3869756 2024-09-13,03:50:49.000,257,11045600,-795,0,1726199448,12565.973583719991,6.903142139999545,54357.11531976 2024-09-13,03:50:50.000,257,11045617,-795,0,1726199449,12565.46836046999,6.120688709997921,54355.82270256 2024-09-13,03:50:51.000,257,11045612,-795,0,1726199450,12564.740838990001,5.260694850003347,54354.34143312 2024-09-13,03:50:52.000,257,11045650,-795,0,1726199451,12563.831437139997,4.210374480004248,54353.153622720005 2024-09-13,03:50:53.000,257,11045596,-795,0,1726199452,12562.672791819998,3.124808460001077,54352.04267064001 2024-09-13,03:50:54.000,257,11045568,-795,0,1726199453,12561.190803619997,1.9053089700028067,54350.9107572 2024-09-13,03:50:55.000,257,11045618,-795,0,1726199454,12559.850277929996,0.7844973000028403,54349.95352176 2024-09-13,03:50:56.000,257,11045590,-795,0,1726199455,12558.684896300001,-0.25877393999689957,54348.674878800004 2024-09-13,03:50:57.000,257,11045604,-795,0,1726199456,12557.667713490002,-1.4218803900002968,54347.7665532 2024-09-13,03:50:58.000,257,11045623,-795,0,1726199457,12556.670739609988,-2.528593800001545,54346.73944656 2024-09-13,03:50:59.000,257,11045661,-795,0,1726199458,12555.680502039999,-3.783338939996611,54345.83112096 2024-09-13,03:51:00.000,257,11045614,-795,0,1726199459,12554.589219819994,-5.101526250000461,54344.6572848 2024-09-13,03:51:01.000,257,11045596,-795,0,1726199460,12553.430574499995,-6.56069615999877,54343.34370624 2024-09-13,03:51:02.000,257,11045612,-795,0,1726199461,12552.39991906999,-8.01281693999772,54341.79256560001 2024-09-13,03:51:03.000,257,11045592,-795,0,1726199462,12551.490517220001,-9.51428162999946,54340.8493044 2024-09-13,03:51:04.000,257,11045636,-795,0,1726199463,12550.601324299998,-11.079188489995431,54339.71040384001 2024-09-13,03:51:05.000,257,11045595,-795,0,1726199464,12549.543723629999,-12.714586649999546,54338.44573512 2024-09-13,03:51:06.000,257,11045592,-795,0,1726199465,12548.492859269994,-14.385230460000457,54337.565358 2024-09-13,03:51:07.000,257,11045619,-795,0,1726199466,12547.36115918999,-16.034726879996015,54336.7269036 2024-09-13,03:51:08.000,257,11045651,-795,0,1726199467,12546.14862339,-17.592584609999903,54335.37140232001 2024-09-13,03:51:09.000,257,11045629,-795,0,1726199468,12544.875460799994,-18.90372278999712,54334.13468208 2024-09-13,03:51:10.000,257,11045647,-795,0,1726199469,12543.615770829994,-19.99633793999965,54332.62546416 2024-09-13,03:51:11.000,257,11045642,-795,0,1726199470,12542.67268743,-20.933872230001725,54331.10925912001 2024-09-13,03:51:12.000,257,11045622,-795,0,1726199471,12541.884539159997,-21.631736099996488,54329.66991240001 2024-09-13,03:51:13.000,257,11045657,-795,0,1726199472,12541.35237067,-22.4635334400009,54328.38428232 2024-09-13,03:51:14.000,257,11045640,-795,0,1726199473,12540.813465869993,-23.422215120001056,54327.182497680005 2024-09-13,03:51:15.000,257,11045645,-795,0,1726199474,12540.618112880002,-24.416142449998006,54325.959751680006 2024-09-13,03:51:16.000,257,11045626,-795,0,1726199475,12540.19372535,-25.6144945499982,54324.86277384 2024-09-13,03:51:17.000,257,11045609,-795,0,1726199476,12539.829964609999,-26.65776578999794,54323.64002784 2024-09-13,03:51:18.000,257,11045610,-795,0,1726199477,12539.479676490002,-27.651693120002165,54322.56401136 2024-09-13,03:51:19.000,257,11045644,-795,0,1726199478,12539.15633361,-28.73725913999806,54321.50895624 2024-09-13,03:51:20.000,257,11045605,-795,0,1726199479,12538.90709013999,-29.858070809998026,54320.307171600005 2024-09-13,03:51:21.000,257,11045589,-795,0,1726199480,12538.698264529994,-30.887243789999047,54319.28006496 2024-09-13,03:51:22.000,257,11045647,-795,0,1726199481,12538.563538329989,-31.972809810002218,54318.294881040005 2024-09-13,03:51:23.000,257,11045621,-795,0,1726199482,12538.422075820003,-33.164112779995776,54317.169954720004 2024-09-13,03:51:24.000,257,11045649,-795,0,1726199483,12538.475966299993,-34.28492444999574,54316.31053896 2024-09-13,03:51:25.000,257,11045649,-795,0,1726199484,12538.442284749988,-35.27885177999997,54315.276445200005 2024-09-13,03:51:26.000,257,11045587,-795,0,1726199485,12538.361449030002,-36.06130521000159,54314.270299920005 2024-09-13,03:51:27.000,257,11045616,-795,0,1726199486,12538.368185339998,-36.8508077699953,54313.53665232 2024-09-13,03:51:28.000,257,11045609,-795,0,1726199487,12538.395130579993,-37.569819029995415,54312.34884192001 2024-09-13,03:51:29.000,257,11045619,-795,0,1726199488,12538.172832349992,-38.33112506999896,54311.38461936 2024-09-13,03:51:30.000,257,11045651,-795,0,1726199489,12538.347976409998,-39.057185459998436,54310.97936640001 2024-09-13,03:51:31.000,257,11045599,-795,0,1726199490,12538.226722829997,-39.698656289998326,54310.245718800004 2024-09-13,03:51:32.000,257,11045672,-795,0,1726199491,12537.72823588999,-40.149800610000966,54309.86841432 2024-09-13,03:51:33.000,257,11045607,-795,0,1726199492,12537.088286439997,-40.516355369996745,54309.42123864001 2024-09-13,03:51:34.000,257,11045594,-795,0,1726199493,12536.4550733,-40.82651708999765,54309.141753840006 2024-09-13,03:51:35.000,257,11045622,-795,0,1726199494,12535.801651230002,-41.1296296799992,54308.99502432001 2024-09-13,03:51:36.000,257,11045653,-795,0,1726199495,12535.074129749999,-41.51733183000033,54308.93214024 2024-09-13,03:51:37.000,257,11045607,-795,0,1726199496,12534.393762439991,-41.86273919999803,54308.99502432001 2024-09-13,03:51:38.000,257,11045636,-795,0,1726199497,12533.86833025999,-42.17290091999894,54309.13476672001 2024-09-13,03:51:39.000,257,11045598,-795,0,1726199498,12533.423733800002,-42.39847308000026,54309.407264400004 2024-09-13,03:51:40.000,257,11045619,-795,0,1726199499,12533.066709369996,-42.57470132999879,54309.44918712001 2024-09-13,03:51:41.000,257,11045604,-795,0,1726199500,12532.93871948,-42.67338914999709,54309.60290376 2024-09-13,03:51:42.000,257,11045598,-795,0,1726199501,12532.75010279999,-42.75797870999668,54309.742646160004 2024-09-13,03:51:43.000,257,11045639,-795,0,1726199502,12532.79052065999,-42.80027349000011,54310.581100560004 2024-09-13,03:51:44.000,257,11045638,-795,0,1726199503,12532.83767483,-42.89191217999905,54311.29378680001 2024-09-13,03:51:45.000,257,11045634,-795,0,1726199504,12532.965664719995,-42.9483052200012,54312.29294496 2024-09-13,03:51:46.000,257,11045629,-795,0,1726199505,12533.066709369996,-43.12453346999973,54313.11742512001 2024-09-13,03:51:47.000,257,11045566,-795,0,1726199506,12533.174490329991,-43.26551607000147,54314.0886348 2024-09-13,03:51:48.000,257,11045598,-795,0,1726199507,12533.289007599997,-43.49108822999551,54314.9969604 2024-09-13,03:51:49.000,257,11045570,-795,0,1726199508,12533.342898080002,-43.5404321399983,54316.114899600005 2024-09-13,03:51:50.000,257,11045623,-795,0,1726199509,12533.147545089996,-43.293712589998904,54317.239825920005 2024-09-13,03:51:51.000,257,11045608,-795,0,1726199510,12532.79052065999,-42.89191217999905,54318.13417728 2024-09-13,03:51:52.000,257,11045558,-795,0,1726199511,12532.420023609993,-42.461915250001766,54319.21718088 2024-09-13,03:51:53.000,257,11045567,-795,0,1726199512,12532.312242649998,-41.92618136999954,54320.26524888 2024-09-13,03:51:54.000,257,11045616,-795,0,1726199513,12532.453705159998,-41.30585792999773,54321.73254408 2024-09-13,03:51:55.000,257,11045621,-795,0,1726199514,12532.574958739999,-40.6361905800004,54323.03214840001 2024-09-13,03:51:56.000,257,11045562,-795,0,1726199515,12532.595167669999,-39.91013019000093,54324.52040496001 2024-09-13,03:51:57.000,257,11045575,-795,0,1726199516,12532.615376599999,-39.09243110999523,54326.24622360001 2024-09-13,03:51:58.000,257,11045565,-795,0,1726199517,12532.723157559994,-38.33112506999896,54327.853261200005 2024-09-13,03:51:59.000,257,11045601,-795,0,1726199518,12532.77704804,-37.63326119999692,54329.39741472 2024-09-13,03:52:00.000,257,11045611,-795,0,1726199519,12532.73663018,-36.95654472000024,54331.06034928001 2024-09-13,03:52:01.000,257,11045626,-795,0,1726199520,12532.615376599999,-36.13179650999518,54332.24117256 2024-09-13,03:52:02.000,257,11045609,-795,0,1726199521,12532.386342059988,-35.356392210000195,54333.939042720005 2024-09-13,03:52:03.000,257,11045621,-795,0,1726199522,12532.157307519992,-34.55984051999985,54335.65088712 2024-09-13,03:52:04.000,257,11045643,-795,0,1726199523,12531.887855119996,-33.854927519998455,54337.31382168001 2024-09-13,03:52:05.000,257,11045524,-795,0,1726199524,12531.55103961999,-33.220505819997925,54338.66233584 2024-09-13,03:52:06.000,257,11045598,-795,0,1726199525,12531.295059839998,-32.635428030000185,54340.33924464 2024-09-13,03:52:07.000,257,11045609,-795,0,1726199526,12531.194015189998,-32.04330110999581,54342.01615344 2024-09-13,03:52:08.000,257,11045609,-795,0,1726199527,12531.247905669989,-31.578058530001726,54343.70703648001 2024-09-13,03:52:09.000,257,11045616,-795,0,1726199528,12531.456731279999,-31.09166856000229,54345.58657176 2024-09-13,03:52:10.000,257,11045597,-795,0,1726199529,12531.685765819995,-30.619376850001572,54347.65475928 2024-09-13,03:52:11.000,257,11045605,-795,0,1726199530,12531.81375570999,-30.210527309995086,54349.24083552001 2024-09-13,03:52:12.000,257,11045638,-795,0,1726199531,12531.867646189996,-29.94266036999761,54350.89678296001 2024-09-13,03:52:13.000,257,11045484,-795,0,1726199532,12532.096680729992,-29.54790908999712,54352.888112160006 2024-09-13,03:52:14.000,257,11045601,-795,0,1726199533,12532.271824789997,-29.110863030000473,54354.830531520005 2024-09-13,03:52:15.000,257,11045590,-795,0,1726199534,12532.494123019998,-28.568080019998888,54356.80089936 2024-09-13,03:52:16.000,257,11045582,-795,0,1726199535,12532.83767483,-28.03939526999602,54358.77825432001 2024-09-13,03:52:17.000,257,11045612,-795,0,1726199536,12533.383315940002,-27.651693120002165,54360.9023388 2024-09-13,03:52:18.000,257,11045601,-795,0,1726199537,12534.05021062999,-27.538907039997866,54362.928603600005 2024-09-13,03:52:19.000,257,11045630,-795,0,1726199538,12534.649742219997,-27.45431747999828,54365.13653352 2024-09-13,03:52:20.000,257,11045622,-795,0,1726199539,12535.485044659996,-27.320384009995905,54367.3654248 2024-09-13,03:52:21.000,257,11045660,-795,0,1726199540,12536.28666554999,-27.017271420001634,54369.468547920005 2024-09-13,03:52:22.000,257,11045624,-795,0,1726199541,12537.492465039999,-26.784650130000955,54371.3480832 2024-09-13,03:52:23.000,257,11045622,-795,0,1726199542,12538.799309179994,-26.552028840000276,54373.85645928 2024-09-13,03:52:24.000,257,11045609,-795,0,1726199543,12540.23414321,-26.143179300001066,54376.19015736 2024-09-13,03:52:25.000,257,11045571,-795,0,1726199544,12541.662240929996,-25.677936719999707,54378.61468800001 2024-09-13,03:52:26.000,257,11045603,-795,0,1726199545,12543.150965439992,-25.099908060001326,54380.9553732 2024-09-13,03:52:27.000,257,11045596,-795,0,1726199546,12544.579063159988,-24.39499505999993,54383.26112280001 2024-09-13,03:52:28.000,257,11045605,-795,0,1726199547,12545.805071579998,-23.73237684000196,54385.69264056 2024-09-13,03:52:29.000,257,11045577,-795,0,1726199548,12547.044552619998,-23.11910252999951,54388.012364400005 2024-09-13,03:52:30.000,257,11045593,-795,0,1726199549,12548.310978899994,-22.519926479995775,54390.28317840001 2024-09-13,03:52:31.000,257,11045602,-795,0,1726199550,12549.61782303999,-21.920750429999316,54392.540018160005 2024-09-13,03:52:32.000,257,11045627,-795,0,1726199551,12550.884249319999,-21.349770900000294,54394.8946776 2024-09-13,03:52:33.000,257,11045614,-795,0,1726199552,12552.25845655999,-20.821086149997427,54396.99081360001 2024-09-13,03:52:34.000,257,11045624,-795,0,1726199553,12553.693290589996,-20.306499660000554,54399.21970488001 2024-09-13,03:52:35.000,257,11045633,-795,0,1726199554,12555.175278789997,-19.798962299995765,54401.95166880001 2024-09-13,03:52:36.000,257,11045632,-795,0,1726199555,12556.455177689997,-19.33371972000168,54404.23645704 2024-09-13,03:52:37.000,257,11045595,-795,0,1726199556,12557.425206330001,-18.967164959998627,54406.458361200006 2024-09-13,03:52:38.000,257,11045564,-795,0,1726199557,12558.46259807,-18.4314310799964,54408.77109792 2024-09-13,03:52:39.000,257,11045615,-795,0,1726199558,12559.41915409,-17.881598939995456,54411.25851264 2024-09-13,03:52:40.000,257,11045579,-795,0,1726199559,12560.443073209994,-17.352914189999865,54413.648107680005 2024-09-13,03:52:41.000,257,11045602,-795,0,1726199560,12561.258166719992,-16.937015520001296,54415.74424368 2024-09-13,03:52:42.000,257,11045588,-795,0,1726199561,12562.457229899992,-16.422429029997147,54418.18274856 2024-09-13,03:52:43.000,257,11045615,-795,0,1726199562,12563.433994849991,-15.872596889996203,54420.16709064 2024-09-13,03:52:44.000,257,11045663,-795,0,1726199563,12564.37034193999,-15.111290849999932,54422.102522880006 2024-09-13,03:52:45.000,257,11045502,-795,0,1726199564,12565.367315819989,-14.2653952499968,54424.50609216 2024-09-13,03:52:46.000,257,11045641,-795,0,1726199565,12566.344080770003,-13.370155739998154,54426.6860736 2024-09-13,03:52:47.000,257,11045643,-795,0,1726199566,12567.334318339992,-12.58065317999717,54429.01278456 2024-09-13,03:52:48.000,257,11045629,-795,0,1726199567,12568.25719281,-11.755904969999392,54431.45128944 2024-09-13,03:52:49.000,257,11045613,-795,0,1726199568,12569.12617679999,-10.769026770001801,54433.771013280006 2024-09-13,03:52:50.000,257,11045622,-795,0,1726199569,12570.075996509993,-9.486085110002023,54436.18156968 2024-09-13,03:52:51.000,257,11045595,-755,0,1726199570,12571.187487659998,-8.069209979999869,54438.54321624 2024-09-13,03:52:52.000,257,11045590,-795,0,1726199571,12572.386550839998,-6.5395487700006925,54440.68127496 2024-09-13,03:52:53.000,257,11045546,-795,0,1726199572,12573.626031879998,-4.988740169996163,54442.84728216001 2024-09-13,03:52:54.000,257,11045613,-795,0,1726199573,12574.858776609988,-3.332194620001246,54444.90149544 2024-09-13,03:52:55.000,257,11045649,-795,0,1726199574,12576.111730269993,-1.6545016800009762,54446.82295344001 2024-09-13,03:52:56.000,257,11045622,-795,0,1726199575,12577.270375589993,0.05843691000336548,54448.51383648 2024-09-13,03:52:57.000,257,11045609,-795,0,1726199576,12578.341448879997,1.757277240001713,54450.470230080005 2024-09-13,03:52:58.000,257,11045628,-795,0,1726199577,12579.284532279991,3.4561175700000604,54452.433610800006 2024-09-13,03:52:59.000,257,11045598,-795,0,1726199578,12580.1063621,5.162007029997767,54454.39699152001 2024-09-13,03:53:00.000,257,11045570,-795,0,1726199579,12580.847356199993,6.874945620002109,54456.4162692 2024-09-13,03:53:01.000,257,11045578,-795,0,1726199580,12581.44015147999,8.482147260001511,54458.38663704 2024-09-13,03:53:02.000,257,11045611,-795,0,1726199581,12581.810648530001,10.089348900000914,54459.98668752 2024-09-13,03:53:03.000,257,11045592,-795,0,1726199582,12582.214827129988,11.724747059997753,54461.649622079996 2024-09-13,03:53:04.000,257,11045633,-795,0,1726199583,12582.753731929995,13.289653920001001,54463.37544072001 2024-09-13,03:53:05.000,257,11045618,-795,0,1726199584,12583.319581969998,14.84751165000489,54464.96151696001 2024-09-13,03:53:06.000,257,11045604,-795,0,1726199585,12583.92584987,16.489958940001088,54466.27509552001 2024-09-13,03:53:07.000,257,11045595,-795,0,1726199586,12584.633162419988,18.068964060003054,54467.74239072001 2024-09-13,03:53:08.000,257,11045583,-795,0,1726199587,12585.300057109991,19.647969179997745,54469.22366016001 2024-09-13,03:53:09.000,257,11045574,-795,0,1726199588,12586.020842279999,21.255170820004423,54470.41147056 2024-09-13,03:53:10.000,257,11045597,-795,0,1726199589,12586.795517929997,22.876470720002544,54471.70408776 2024-09-13,03:53:11.000,257,11045628,-795,0,1726199590,12587.610611439995,24.46957410000323,54473.03164056001 2024-09-13,03:53:12.000,257,11045608,-795,0,1726199591,12588.479595429999,25.999235310002405,54474.2683608 2024-09-13,03:53:13.000,257,11045566,-795,0,1726199592,12589.234062149997,27.59233869000309,54475.58193936 2024-09-13,03:53:14.000,257,11045602,-795,0,1726199593,12590.210827099996,29.241835109998647,54477.209938320004 2024-09-13,03:53:15.000,257,11045589,-795,0,1726199594,12591.025920609995,30.856085880004684,54478.39774872001 2024-09-13,03:53:16.000,257,11045600,-795,0,1726199595,12591.780387329993,32.484434910002165,54479.42485536 2024-09-13,03:53:17.000,257,11045606,-795,0,1726199596,12592.40012785,33.99294873000326,54480.43100064 2024-09-13,03:53:18.000,257,11045591,-795,0,1726199597,12593.053549919998,35.423922120004136,54481.69566936 2024-09-13,03:53:19.000,257,11045598,-795,0,1726199598,12593.727180919996,36.876042900003085,54482.91841536 2024-09-13,03:53:20.000,257,11045591,-795,0,1726199599,12594.447966089989,38.25767238000117,54483.98045760001 2024-09-13,03:53:21.000,257,11045641,-795,0,1726199600,12595.128333399996,39.597007080003095,54485.00756424 2024-09-13,03:53:22.000,257,11045642,-795,0,1726199601,12595.97710846,40.879948740002874,54485.63640504001 2024-09-13,03:53:23.000,257,11045593,-795,0,1726199602,12596.812410899998,42.20518517999881,54487.13164872 2024-09-13,03:53:24.000,257,11045602,-795,0,1726199603,12597.667922269997,43.354193370003486,54488.17272960001 2024-09-13,03:53:25.000,257,11045599,-795,0,1726199604,12598.42912529999,44.55254547000368,54489.05310672 2024-09-13,03:53:26.000,257,11045597,-795,0,1726199605,12599.224009879988,45.72975017999852,54489.97540656001 2024-09-13,03:53:27.000,257,11045587,-795,0,1726199606,12600.146884349997,46.92810227999871,54490.79988672 2024-09-13,03:53:28.000,257,11045625,-795,0,1726199607,12601.197748710001,48.13350350999826,54491.61039264 2024-09-13,03:53:29.000,257,11045632,-795,0,1726199608,12602.282294619996,49.3248064799991,54492.47679552 2024-09-13,03:53:30.000,257,11045619,-795,0,1726199609,12603.42746731999,50.57955162000144,54493.40608248 2024-09-13,03:53:31.000,257,11045644,-795,0,1726199610,12604.34360547999,51.91888632000337,54494.24453688 2024-09-13,03:53:32.000,257,11045652,-795,0,1726199611,12605.165435299998,53.31461406000017,54495.13888824 2024-09-13,03:53:33.000,257,11045573,-795,0,1726199612,12605.987265119991,54.54821181000443,54495.69087072 2024-09-13,03:53:34.000,257,11045608,-795,0,1726199613,12606.977502689995,55.817055209998216,54496.63413192001 2024-09-13,03:53:35.000,257,11045627,-795,0,1726199614,12608.06204859999,57.03655470000376,54497.214062880004 2024-09-13,03:53:36.000,257,11045653,-795,0,1726199615,12609.106176649999,58.29834896999819,54497.91277488 2024-09-13,03:53:37.000,257,11045627,-795,0,1726199616,12610.062732669998,59.49670106999838,54498.49270584 2024-09-13,03:53:38.000,257,11045633,-795,0,1726199617,12611.228114299993,60.63161100000434,54499.11455952 2024-09-13,03:53:39.000,257,11045620,-795,0,1726199618,12612.528222129993,61.84406136000325,54499.93205256 2024-09-13,03:53:40.000,257,11045640,-795,0,1726199619,12613.841802579998,63.042413460003445,54500.567880480005 2024-09-13,03:53:41.000,257,11045637,-795,0,1726199620,12615.222746129999,64.24076556000364,54501.12685008 2024-09-13,03:53:42.000,257,11045590,-795,0,1726199621,12616.64410754,65.45321592000255,54501.53909016 2024-09-13,03:53:43.000,257,11045586,-795,0,1726199622,12618.099150499991,66.62337149999803,54502.04914992001 2024-09-13,03:53:44.000,257,11045617,-795,0,1726199623,12619.520511909992,67.63139709000097,54502.60811952 2024-09-13,03:53:45.000,257,11045595,-795,0,1726199624,12620.928400700002,68.62532441999792,54503.20901184 2024-09-13,03:53:46.000,257,11045613,-795,0,1726199625,12622.295871629998,69.57695696999872,54503.77496856001 2024-09-13,03:53:47.000,257,11045636,-795,0,1726199626,12623.717233039999,70.45104908999929,54503.95663368 2024-09-13,03:53:48.000,257,11045613,-795,0,1726199627,12625.125121829995,71.26169903999835,54504.27105408001 2024-09-13,03:53:49.000,257,11045584,-795,0,1726199628,12626.41849335,72.05825072999869,54504.6273972 2024-09-13,03:53:50.000,257,11045600,-795,0,1726199629,12627.65797439,72.9252937199999,54504.59944872 2024-09-13,03:53:51.000,257,11045634,-795,0,1726199630,12628.97829115,73.75004192999768,54504.99072744001 2024-09-13,03:53:52.000,257,11045638,-795,0,1726199631,12630.541115070002,74.68757621999976,54505.612581119996 2024-09-13,03:53:53.000,257,11045620,-795,0,1726199632,12632.050048509998,75.63215964000119,54505.77328488 2024-09-13,03:53:54.000,257,11045629,-795,0,1726199633,12633.68697183999,76.76002044000052,54506.01783408 2024-09-13,03:53:55.000,257,11045619,-795,0,1726199634,12635.431676129992,77.8596847200024,54506.35321584 2024-09-13,03:53:56.000,257,11045604,-795,0,1726199635,12636.920400639989,78.86771030999807,54506.49994536001 2024-09-13,03:53:57.000,257,11045582,-795,0,1726199636,12638.220508469989,79.81934285999887,54506.723533200005 2024-09-13,03:53:58.000,257,11045562,-795,0,1726199637,12639.574506779994,80.71458237000479,54506.86327560001 2024-09-13,03:53:59.000,257,11045604,-795,0,1726199638,12641.251847970001,81.66621491999831,54506.91917256 2024-09-13,03:54:00.000,257,11045619,-795,0,1726199639,12642.996552259989,82.7306335500034,54506.5837908 2024-09-13,03:54:01.000,257,11045660,-795,0,1726199640,12644.72778393,83.82324869999866,54506.34622872 2024-09-13,03:54:02.000,257,11045600,-795,0,1726199641,12646.445542979993,85.00045341000077,54506.19251208001 2024-09-13,03:54:03.000,257,11045608,-795,0,1726199642,12647.988157969994,86.17765812000289,54506.14360224001 2024-09-13,03:54:04.000,257,11045631,-795,0,1726199643,12649.40278307,87.3901084800018,54506.0597568 2024-09-13,03:54:05.000,257,11045584,-795,0,1726199644,12650.608582559995,88.55321492999792,54505.89206592 2024-09-13,03:54:06.000,257,11045614,-795,0,1726199645,12651.706601089994,89.67402659999789,54505.42392888001 2024-09-13,03:54:07.000,257,11045605,-795,0,1726199646,12652.717047589998,90.78074000999914,54504.96976608001 2024-09-13,03:54:08.000,257,11045630,-795,0,1726199647,12653.727494090002,91.69007778000378,54504.62041008 2024-09-13,03:54:09.000,257,11045639,-795,0,1726199648,12654.838985239992,92.65580859000329,54504.21515712 2024-09-13,03:54:10.000,257,11045620,-795,0,1726199649,12655.829222809996,93.49465505999979,54503.60727768001 2024-09-13,03:54:11.000,257,11045636,-795,0,1726199650,12656.664525249995,94.3123541399982,54502.85266872 2024-09-13,03:54:12.000,257,11045591,-795,0,1726199651,12657.418991969993,95.08775844000047,54502.20286656 2024-09-13,03:54:13.000,257,11045604,-795,0,1726199652,12657.93768784,95.76447492000443,54500.903262240005 2024-09-13,03:54:14.000,257,11045598,-795,0,1726199653,12658.510274189997,96.4905353100039,54500.10673056001 2024-09-13,03:54:15.000,257,11045615,-795,0,1726199654,12659.08959684999,97.25184135000018,54499.26827616001 2024-09-13,03:54:16.000,257,11045662,-795,0,1726199655,12659.655446889992,97.94265609000286,54498.26213088001 2024-09-13,03:54:17.000,257,11045635,-795,0,1726199656,12660.086570729989,98.68986387000041,54497.283934080006 2024-09-13,03:54:18.000,257,11045634,-795,0,1726199657,12660.47054039999,99.40887513000052,54496.64111904 2024-09-13,03:54:19.000,257,11045614,-795,0,1726199658,12660.773674349992,100.15608290999808,54495.93541992001 2024-09-13,03:54:20.000,257,11045629,-795,0,1726199659,12661.036390439993,100.81870113000332,54494.99215872 2024-09-13,03:54:21.000,257,11045594,-795,0,1726199660,12661.285633909989,101.3967297900017,54493.90216800001 2024-09-13,03:54:22.000,257,11045626,-795,0,1726199661,12661.460777969995,101.89721801999985,54492.70038336001 2024-09-13,03:54:23.000,257,11045620,-795,0,1726199662,12661.49445952,102.48229581000487,54491.30295936 2024-09-13,03:54:24.000,257,11045604,-795,0,1726199663,12661.64939464999,103.07442273000197,54490.22694288 2024-09-13,03:54:25.000,257,11045633,-795,0,1726199664,12661.703285129995,103.60310748000484,54489.32560440001 2024-09-13,03:54:26.000,257,11045628,-795,0,1726199665,12661.71675775,104.08244832000491,54488.19369096 2024-09-13,03:54:27.000,257,11045605,-795,0,1726199666,12661.622449409995,104.49834699000348,54486.768318480004 2024-09-13,03:54:28.000,257,11045618,-795,0,1726199667,12661.48772320999,104.82965610000247,54485.52461112 2024-09-13,03:54:29.000,257,11045628,-795,0,1726199668,12661.299106529994,105.12571956000465,54484.46256888001 2024-09-13,03:54:30.000,257,11045606,-795,0,1726199669,12661.191325569998,105.35834084999806,54483.45642360001 2024-09-13,03:54:31.000,257,11045607,-795,0,1726199670,12661.002708890002,105.60506040000473,54482.16380640001 2024-09-13,03:54:32.000,257,11045588,-795,0,1726199671,12660.834301139992,105.8094851700007,54481.12272552 2024-09-13,03:54:33.000,257,11045647,-795,0,1726199672,12660.780410660002,105.97161516000051,54480.00478632001 2024-09-13,03:54:34.000,257,11045633,-795,0,1726199673,12660.800619590002,106.17603993000375,54478.65627216 2024-09-13,03:54:35.000,257,11045641,-795,0,1726199674,12660.773674349992,106.39456295999844,54477.517371600006 2024-09-13,03:54:36.000,257,11045611,-795,0,1726199675,12660.585057669996,106.64128250999784,54476.25969 2024-09-13,03:54:37.000,257,11045580,-795,0,1726199676,12660.45706778,106.9232477100013,54474.981047040004 2024-09-13,03:54:38.000,257,11045588,-795,0,1726199677,12660.423386229995,107.14177074000327,54473.91201768 2024-09-13,03:54:39.000,257,11045640,-795,0,1726199678,12660.27518741,107.32504812000116,54472.75914288 2024-09-13,03:54:40.000,257,11045593,-795,0,1726199679,12660.19435169,107.42373593999946,54471.578319600005 2024-09-13,03:54:41.000,257,11045623,-795,0,1726199680,12660.039416559994,107.59996418999799,54470.25775392001 2024-09-13,03:54:42.000,257,11045591,-795,0,1726199681,12659.924899289988,107.67750461999822,54469.062956400005 2024-09-13,03:54:43.000,257,11045642,-795,0,1726199682,12659.877745119993,107.82553634999931,54468.06379824 2024-09-13,03:54:44.000,257,11045579,-795,0,1726199683,12659.796909399993,107.94537156000297,54466.84105224 2024-09-13,03:54:45.000,257,11045627,-795,0,1726199684,12659.662183200002,108.02996112000255,54465.59734488 2024-09-13,03:54:46.000,257,11045648,-795,0,1726199685,12659.628501649997,108.14274719999958,54464.33966328001 2024-09-13,03:54:47.000,257,11045597,-795,0,1726199686,12659.628501649997,108.14274719999958,54463.144865760005 2024-09-13,03:54:48.000,257,11045591,-795,0,1726199687,12659.615029029992,108.16389458999765,54461.90814552 2024-09-13,03:54:49.000,257,11045603,-795,0,1726199688,12659.527456999997,108.1568454599983,54460.72732224 2024-09-13,03:54:50.000,257,11045600,-795,0,1726199689,12659.439884970001,108.13569807000022,54459.49758912001 2024-09-13,03:54:51.000,257,11045605,-795,0,1726199690,12659.23779567,108.12864894000086,54458.23990752 2024-09-13,03:54:52.000,257,11045632,-795,0,1726199691,12659.03570637,108.10750155000278,54457.10100696001 2024-09-13,03:54:53.000,257,11045612,-795,0,1726199692,12658.746045039989,108.09340329000406,54455.836338240006 2024-09-13,03:54:54.000,257,11045609,-795,0,1726199693,12658.436174779992,108.03701025000191,54454.33410744 2024-09-13,03:54:55.000,257,11045584,-795,0,1726199694,12658.133040829991,107.85373287000402,54452.9227092 2024-09-13,03:54:56.000,257,11045622,-795,0,1726199695,12658.005050939995,107.71979940000165,54451.51829808001 2024-09-13,03:54:57.000,257,11045633,-795,0,1726199696,12657.82990687999,107.50127636999969,54450.24664224001 2024-09-13,03:54:58.000,257,11045642,-795,0,1726199697,12657.641290199994,107.26160594999965,54448.91908944 2024-09-13,03:54:59.000,257,11045664,-795,0,1726199698,12657.466146139988,106.98668988000281,54448.1015964 2024-09-13,03:55:00.000,257,11045607,-795,0,1726199699,12657.250584219997,106.73997033000342,54446.76705648 2024-09-13,03:55:01.000,257,11045620,-795,0,1726199700,12657.075440159992,106.42275948000315,54445.42552944 2024-09-13,03:55:02.000,257,11045636,-795,0,1726199701,12656.9002961,106.18308906000311,54444.0840024 2024-09-13,03:55:03.000,257,11045640,-795,0,1726199702,12656.73862466,105.99981167999795,54442.973050320004 2024-09-13,03:55:04.000,257,11045633,-795,0,1726199703,12656.65778894,105.85177995000413,54441.74331720001 2024-09-13,03:55:05.000,257,11045644,-795,0,1726199704,12656.53653536,105.67555169999832,54440.59742952001 2024-09-13,03:55:06.000,257,11045623,-795,0,1726199705,12656.435490709999,105.49227432000043,54439.31179944 2024-09-13,03:55:07.000,257,11045637,-795,0,1726199706,12656.246874029988,105.27375128999847,54437.87245272 2024-09-13,03:55:08.000,257,11045607,-795,0,1726199707,12656.078466279992,104.98473696000292,54436.56586128001 2024-09-13,03:55:09.000,257,11045575,-795,0,1726199708,12655.943740080002,104.65342785000394,54435.18241152001 2024-09-13,03:55:10.000,257,11045595,-795,0,1726199709,12655.782068640001,104.43490482000198,54433.97363976 2024-09-13,03:55:11.000,257,11045641,-795,0,1726199710,12655.69449660999,104.20933266000065,54432.83473920001 2024-09-13,03:55:12.000,257,11045619,-795,0,1726199711,12655.6203972,104.06130092999956,54431.55609624 2024-09-13,03:55:13.000,257,11045605,-795,0,1726199712,12655.6203972,103.96261311000126,54430.75956456 2024-09-13,03:55:14.000,257,11045615,-795,0,1726199713,12655.775332329991,103.81458138000016,54430.060852560004 2024-09-13,03:55:15.000,257,11045612,-795,0,1726199714,12655.876376979992,103.7088444300025,54428.97784896001 2024-09-13,03:55:16.000,257,11045588,-795,0,1726199715,12656.004366870002,103.65950051999971,54427.92978096 2024-09-13,03:55:17.000,257,11045587,-795,0,1726199716,12656.145829380002,103.57491096000012,54426.58825392 2024-09-13,03:55:18.000,257,11045664,-795,0,1726199717,12656.327709749989,103.50441965999926,54425.61005712 2024-09-13,03:55:19.000,257,11045623,-795,0,1726199718,12656.502853809994,103.37048619000416,54424.65980880001 2024-09-13,03:55:20.000,257,11045611,-795,0,1726199719,12656.71167941999,103.20130706999771,54423.74449608 2024-09-13,03:55:21.000,257,11045606,-795,0,1726199720,12656.83293299999,103.03212794999854,54422.71040232 2024-09-13,03:55:22.000,257,11045624,-795,0,1726199721,12657.008077059996,102.79950665999786,54421.82303808 2024-09-13,03:55:23.000,257,11045612,-795,0,1726199722,12657.243847910002,102.53163972000038,54421.01253216 2024-09-13,03:55:24.000,257,11045585,-795,0,1726199723,12657.284265770002,102.33426408000378,54420.03433536 2024-09-13,03:55:25.000,257,11045597,-795,0,1726199724,12657.526772929989,102.12279018000118,54419.14697112 2024-09-13,03:55:26.000,257,11045651,-795,0,1726199725,12657.782752709994,102.06639713999903,54418.413323520006 2024-09-13,03:55:27.000,257,11045603,-795,0,1726199726,12658.09935928,101.8901688900005,54417.63076608 2024-09-13,03:55:28.000,257,11045611,-795,0,1726199727,12658.362075370002,101.79853020000155,54416.70846624001 2024-09-13,03:55:29.000,257,11045587,-795,0,1726199728,12658.772990279998,101.77738281000347,54416.18443224001 2024-09-13,03:55:30.000,257,11045632,-795,0,1726199729,12659.11654209,101.8408249799977,54415.492707360005 2024-09-13,03:55:31.000,257,11045628,-795,0,1726199730,12659.27147721999,101.72803890000068,54414.68918856 2024-09-13,03:55:32.000,257,11045637,-795,0,1726199731,12659.365785559996,101.66459672999918,54413.87169552 2024-09-13,03:55:33.000,257,11045617,-795,0,1726199732,12659.33884032,101.52361413000472,54413.263816080005 2024-09-13,03:55:34.000,257,11045643,-795,0,1726199733,12659.19064149999,101.35443500999827,54412.76773056 2024-09-13,03:55:35.000,257,11045597,-795,0,1726199734,12658.914452789999,101.19230501999846,54412.08299280001 2024-09-13,03:55:36.000,257,11045584,-795,0,1726199735,12658.584373600002,100.98788025000249,54411.300435360004 2024-09-13,03:55:37.000,257,11045597,-795,0,1726199736,12658.20040393,100.62132548999944,54410.56678776 2024-09-13,03:55:38.000,257,11045628,-795,0,1726199737,12657.76928008999,100.18427943000279,54409.46980992001 2024-09-13,03:55:39.000,257,11045608,-795,0,1726199738,12657.189957429997,99.80362641000102,54408.65930400001 2024-09-13,03:55:40.000,257,11045596,-795,0,1726199739,12656.765569899995,99.4441207800046,54408.1003344 2024-09-13,03:55:41.000,257,11045623,-795,0,1726199740,12656.233401409998,99.09166428000026,54407.33873832001 2024-09-13,03:55:42.000,257,11045635,-795,0,1726199741,12655.67428767999,98.74625691000256,54406.70989752 2024-09-13,03:55:43.000,257,11045647,-795,0,1726199742,12655.088228709988,98.27396520000184,54406.11599232001 2024-09-13,03:55:44.000,257,11045645,-795,0,1726199743,12654.515642359991,97.71708393000154,54405.68977800001 2024-09-13,03:55:45.000,257,11045603,-795,0,1726199744,12653.983473869994,97.17430091999995,54405.17273112 2024-09-13,03:55:46.000,257,11045641,-795,0,1726199745,12653.2626887,96.54692834999878,54404.543890320005 2024-09-13,03:55:47.000,257,11045596,-795,0,1726199746,12652.541903529993,95.83496621999802,54403.93601088001 2024-09-13,03:55:48.000,257,11045586,-795,0,1726199747,12651.76049157,95.10890582999855,54403.06262088 2024-09-13,03:55:49.000,257,11045582,-795,0,1726199748,12651.080124259992,94.37579630999971,54402.35692176001 2024-09-13,03:55:50.000,257,11045630,-795,0,1726199749,12650.43343849999,93.66383417999896,54401.80493928001 2024-09-13,03:55:51.000,257,11045602,-795,0,1726199750,12649.867588460002,92.94482291999884,54401.238982560004 2024-09-13,03:55:52.000,257,11045623,-795,0,1726199751,12649.268056869994,92.31040121999831,54400.38655392 2024-09-13,03:55:53.000,257,11045624,-795,0,1726199752,12648.783042549992,91.59843909000483,54399.79264872001 2024-09-13,03:55:54.000,257,11045570,-795,0,1726199753,12648.37886394999,90.82303479000257,54399.45726696001 2024-09-13,03:55:55.000,257,11045598,-795,0,1726199754,12648.10267524,90.02648310000222,54399.16380792 2024-09-13,03:55:56.000,257,11045608,-795,0,1726199755,12647.705232949993,89.22993141000188,54398.71663224001 2024-09-13,03:55:57.000,257,11045566,-795,0,1726199756,12647.402098999992,88.27124973000173,54398.34631488 2024-09-13,03:55:58.000,257,11045534,-795,0,1726199757,12647.18653708,87.36896109000372,54398.11573992001 2024-09-13,03:55:59.000,257,11045587,-795,0,1726199758,12647.16632815,86.4878198400038,54397.549783200004 2024-09-13,03:56:00.000,257,11045621,-795,0,1726199759,12647.13938290999,85.58553119999851,54397.31222112 2024-09-13,03:56:01.000,257,11045609,-795,0,1726199760,12647.200009699991,84.72553734000394,54396.83709696 2024-09-13,03:56:02.000,257,11045625,-795,0,1726199761,12647.348208520001,83.95718217000103,54396.63447048001 2024-09-13,03:56:03.000,257,11045622,-795,0,1726199762,12647.637869849998,83.39325177000137,54396.46677960001 2024-09-13,03:56:04.000,257,11045602,-795,0,1726199763,12647.786068669993,82.77997745999892,54396.229217520005 2024-09-13,03:56:05.000,257,11045605,-795,0,1726199764,12647.941003799999,82.1737522800031,54396.16633344 2024-09-13,03:56:06.000,257,11045649,-795,0,1726199765,12648.06225738,81.54637971000193,54395.96370696001 2024-09-13,03:56:07.000,257,11045594,-795,0,1726199766,12648.11614785999,80.96130192000419,54395.48159568001 2024-09-13,03:56:08.000,257,11045638,-795,0,1726199767,12648.271082989995,80.39032238999789,54395.35582752 2024-09-13,03:56:09.000,257,11045637,-795,0,1726199768,12648.500117529991,79.8968832899991,54395.209098 2024-09-13,03:56:10.000,257,11045596,-795,0,1726199769,12648.681997899992,79.48098462000053,54395.03442 2024-09-13,03:56:11.000,257,11045591,-795,0,1726199770,12648.769569930002,79.07213508000132,54394.99249728 2024-09-13,03:56:12.000,257,11045577,-795,0,1726199771,12648.911032440003,78.68443293000018,54395.04140712 2024-09-13,03:56:13.000,257,11045593,-795,0,1726199772,12649.099649119999,78.30377990999841,54395.11127832 2024-09-13,03:56:14.000,257,11045554,-795,0,1726199773,12649.23437531999,77.8949303699992,54394.99249728 2024-09-13,03:56:15.000,257,11045606,-795,0,1726199774,12649.43646461999,77.57771951999894,54395.32787904 2024-09-13,03:56:16.000,257,11045615,-795,0,1726199775,12649.64529023,77.28165606000402,54395.33486616001 2024-09-13,03:56:17.000,257,11045630,-795,0,1726199776,12649.786752740001,76.95034694999777,54395.29294344001 2024-09-13,03:56:18.000,257,11045641,-795,0,1726199777,12649.955160489997,76.61198870999942,54395.341853280006 2024-09-13,03:56:19.000,257,11045670,-795,0,1726199778,12650.110095620003,76.28067960000044,54395.44666008 2024-09-13,03:56:20.000,257,11045629,-795,0,1726199779,12650.130304550003,76.0410091800004,54395.23005936 2024-09-13,03:56:21.000,257,11045606,-795,0,1726199780,12650.002314659992,75.78019137000229,54394.90865184001 2024-09-13,03:56:22.000,257,11045632,-795,0,1726199781,12650.029259900002,75.39953835000051,54394.80384504 2024-09-13,03:56:23.000,257,11045591,-795,0,1726199782,12649.928215250002,74.96954142000322,54394.90166472 2024-09-13,03:56:24.000,257,11045658,-795,0,1726199783,12649.847379530001,74.46200405999843,54394.97153592 2024-09-13,03:56:25.000,257,11045604,-795,0,1726199784,12649.55771819999,73.9403684400022,54395.006471520006 2024-09-13,03:56:26.000,257,11045653,-795,0,1726199785,12649.35562889999,73.45397847000277,54395.341853280006 2024-09-13,03:56:27.000,257,11045603,-795,0,1726199786,12649.146803289994,73.03103067000484,54395.390763120005 2024-09-13,03:56:28.000,257,11045611,-795,0,1726199787,12648.971659229988,72.60103374000028,54395.44666008 2024-09-13,03:56:29.000,257,11045560,-795,0,1726199788,12648.756097309997,72.15693855000427,54395.558454000005 2024-09-13,03:56:30.000,257,11045641,-795,0,1726199789,12648.702206829992,71.69169597000291,54395.29993056 2024-09-13,03:56:31.000,257,11045626,-795,0,1726199790,12648.681997899992,71.19825687000412,54395.37678888 2024-09-13,03:56:32.000,257,11045663,-795,0,1726199791,12648.628107420001,70.63432647000445,54395.21608512001 2024-09-13,03:56:33.000,257,11045624,-795,0,1726199792,12648.574216939996,70.07744520000415,54395.21608512001 2024-09-13,03:56:34.000,257,11045635,-795,0,1726199793,12648.614634799997,69.44302350000362,54395.29294344001 2024-09-13,03:56:35.000,257,11045589,-795,0,1726199794,12648.574216939996,68.81565093000245,54395.209098 2024-09-13,03:56:36.000,257,11045639,-795,0,1726199795,12648.567480630001,68.20237662,54395.2789692 2024-09-13,03:56:37.000,257,11045609,-795,0,1726199796,12648.614634799997,67.63139709000097,54395.23005936 2024-09-13,03:56:38.000,257,11045631,-795,0,1726199797,12648.789778860002,67.10976147000474,54395.2789692 2024-09-13,03:56:39.000,257,11045618,-795,0,1726199798,12648.877350889998,66.5458310699978,54395.30691768 2024-09-13,03:56:40.000,257,11045616,-795,0,1726199799,12649.079440189998,65.94665502000134,54395.40473736 2024-09-13,03:56:41.000,257,11045657,-795,0,1726199800,12649.220902699999,65.27698767000402,54395.38377600001 2024-09-13,03:56:42.000,257,11045621,-795,0,1726199801,12649.41625568999,64.62846771000477,54395.42569872 2024-09-13,03:56:43.000,257,11045637,-795,0,1726199802,12649.57792712999,63.916505580004014,54395.41172448001 2024-09-13,03:56:44.000,257,11045609,-795,0,1726199803,12649.786752740001,63.20454345000326,54395.61435096 2024-09-13,03:56:45.000,257,11045626,-795,0,1726199804,12649.941687869992,62.47848306000378,54395.64928656001 2024-09-13,03:56:46.000,257,11045619,-795,0,1726199805,12650.123568239993,61.67488224000408,54395.83793880001 2024-09-13,03:56:47.000,257,11045630,-795,0,1726199806,12650.379548019999,60.84308489999967,54395.78204184 2024-09-13,03:56:48.000,257,11045636,-795,0,1726199807,12650.547955769995,60.01128756000253,54395.83793880001 2024-09-13,03:56:49.000,257,11045627,-795,0,1726199808,12650.78372662,59.235883260000264,54395.8030032 2024-09-13,03:56:50.000,257,11045644,-795,0,1726199809,12650.985815920001,58.58031417000166,54395.78204184 2024-09-13,03:56:51.000,257,11045610,-795,0,1726199810,12651.147487360002,57.91064682000433,54395.69120928 2024-09-13,03:56:52.000,257,11045618,-795,0,1726199811,12651.322631419993,57.34671642000467,54395.607363840005 2024-09-13,03:56:53.000,257,11045546,-795,0,1726199812,12651.457357619998,56.7193438500035,54395.67024792001 2024-09-13,03:56:54.000,257,11045635,-795,0,1726199813,12651.619029059999,56.106069540001045,54395.99864256 2024-09-13,03:56:55.000,257,11045612,-795,0,1726199814,12651.767227879995,55.36591089000285,54396.040565280004 2024-09-13,03:56:56.000,257,11045621,-795,0,1726199815,12651.87500883999,54.63280137000402,54396.07550088 2024-09-13,03:56:57.000,257,11045607,-795,0,1726199816,12651.86153622,53.85034794000239,54396.110436480005 2024-09-13,03:56:58.000,257,11045644,-795,0,1726199817,12652.090570759996,53.01855059999798,54396.38293416 2024-09-13,03:56:59.000,257,11045627,-795,0,1726199818,12652.178142789991,52.165605870002764,54396.58556064001 2024-09-13,03:57:00.000,257,11045637,-795,0,1726199819,12652.238769579992,51.38315244000114,54396.60652200001 2024-09-13,03:57:01.000,257,11045618,-795,0,1726199820,12652.292660059997,50.706435960004455,54396.41088264 2024-09-13,03:57:02.000,257,11045648,-795,0,1726199821,12652.326341610002,50.079063390003284,54396.43883112001 2024-09-13,03:57:03.000,257,11045575,-795,0,1726199822,12652.474540429997,49.52923125000234,54396.27114024001 2024-09-13,03:57:04.000,257,11045617,-795,0,1726199823,12652.642948179993,48.937104329997965,54396.46677960001 2024-09-13,03:57:05.000,257,11045646,-795,0,1726199824,12652.696838659998,48.401370450003014,54396.6414576 2024-09-13,03:57:06.000,257,11045662,-795,0,1726199825,12652.784410689994,47.83039092000399,54396.80216136001 2024-09-13,03:57:07.000,257,11045597,-795,0,1726199826,12652.85177378999,47.1889200900041,54397.13754312001 2024-09-13,03:57:08.000,257,11045604,-795,0,1726199827,12652.858510099999,46.674333599999954,54397.549783200004 2024-09-13,03:57:09.000,257,11045600,-795,0,1726199828,12652.91240057999,46.16679624000244,54397.75240968 2024-09-13,03:57:10.000,257,11045603,-795,0,1726199829,12653.01344522999,45.77204496000195,54397.97599752001 2024-09-13,03:57:11.000,257,11045626,-795,0,1726199830,12653.12122619,45.33499889999803,54397.8642036 2024-09-13,03:57:12.000,257,11045620,-795,0,1726199831,12653.13469880999,44.806314150002436,54397.92010056 2024-09-13,03:57:13.000,257,11045617,-795,0,1726199832,12653.229007149996,44.38336635000451,54398.19958536 2024-09-13,03:57:14.000,257,11045637,-795,0,1726199833,12653.363733350001,44.03090985000017,54398.54894136001 2024-09-13,03:57:15.000,257,11045613,-795,0,1726199834,12653.491723239997,43.6150111800016,54398.81445192001 2024-09-13,03:57:16.000,257,11045651,-795,0,1726199835,12653.458041689992,43.354193370003486,54398.9472072 2024-09-13,03:57:17.000,257,11045600,-795,0,1726199836,12653.444569070001,43.04403165000258,54399.02406552001 2024-09-13,03:57:18.000,257,11045620,-795,0,1726199837,12653.464778000001,42.77616470999783,54399.247653360006 2024-09-13,03:57:19.000,257,11045629,-795,0,1726199838,12653.491723239997,42.444855599998846,54399.48521544001 2024-09-13,03:57:20.000,257,11045631,-795,0,1726199839,12653.464778000001,42.01485867000156,54399.63893208 2024-09-13,03:57:21.000,257,11045633,-795,0,1726199840,12653.397414899991,41.55666521999956,54399.750726000006 2024-09-13,03:57:22.000,257,11045628,-795,0,1726199841,12653.363733350001,41.18306133000442,54400.05117216 2024-09-13,03:57:23.000,257,11045619,-795,0,1726199842,12653.397414899991,40.83765395999944,54400.19091456 2024-09-13,03:57:24.000,257,11045598,-755,0,1726199843,12653.511932169997,40.54863963000389,54400.53328344001 2024-09-13,03:57:25.000,257,11045655,-795,0,1726199844,12653.464778000001,40.13979009000468,54400.805781120005 2024-09-13,03:57:26.000,257,11045599,-795,0,1726199845,12653.30310656,39.773235330001626,54400.81276824 2024-09-13,03:57:27.000,257,11045565,-795,0,1726199846,12653.229007149996,39.43487709000328,54401.0782788 2024-09-13,03:57:28.000,257,11045562,-795,0,1726199847,12653.168380359995,39.30094362000091,54401.44859616001 2024-09-13,03:57:29.000,257,11045614,-795,0,1726199848,12653.17511666999,39.12471537000238,54401.63026128 2024-09-13,03:57:30.000,257,11045614,-795,0,1726199849,12653.21553452999,38.927339729998494,54401.742055200004 2024-09-13,03:57:31.000,257,11045639,-795,0,1726199850,12653.13469880999,38.60307974999887,54401.86782336 2024-09-13,03:57:32.000,257,11045640,-795,0,1726199851,12652.95281843999,38.321114550002676,54401.763016560006 2024-09-13,03:57:33.000,257,11045559,-795,0,1726199852,12652.777674379999,38.07439500000328,54402.0564756 2024-09-13,03:57:34.000,257,11045574,-795,0,1726199853,12652.434122569997,37.96160891999898,54402.53858688 2024-09-13,03:57:35.000,257,11045594,-795,0,1726199854,12652.137724929991,37.700791110000864,54402.79012320001 2024-09-13,03:57:36.000,257,11045622,-795,0,1726199855,12651.807645739995,37.43997330000275,54403.02069816 2024-09-13,03:57:37.000,257,11045646,-795,0,1726199856,12651.376521899998,37.235548529999505,54403.22332464001 2024-09-13,03:57:38.000,257,11045620,-795,0,1726199857,12651.032970089997,37.15095896999992,54403.60062912001 2024-09-13,03:57:39.000,257,11045598,-795,0,1726199858,12650.709627209995,37.08046766999905,54403.88011392 2024-09-13,03:57:40.000,257,11045647,-795,0,1726199859,12650.366075399994,37.066369410000334,54404.159598720005 2024-09-13,03:57:41.000,257,11045635,-795,0,1726199860,12650.069677760002,37.04522202000226,54404.35523808 2024-09-13,03:57:42.000,257,11045641,-795,0,1726199861,12649.773280119996,36.91833767999924,54404.01286920001 2024-09-13,03:57:43.000,257,11045587,-795,0,1726199862,12649.631817609996,36.868993770003726,54404.1875472 2024-09-13,03:57:44.000,257,11045633,-795,0,1726199863,12649.490355099995,36.77735508000478,54404.494980480005 2024-09-13,03:57:45.000,257,11045623,-795,0,1726199864,12649.072703879989,36.72096204000263,54404.48100624 2024-09-13,03:57:46.000,257,11045641,-795,0,1726199865,12648.776306239997,36.63637248000305,54404.928181920004 2024-09-13,03:57:47.000,257,11045635,-795,0,1726199866,12648.46643598,36.61522508999769,54405.40330608001 2024-09-13,03:57:48.000,257,11045618,-795,0,1726199867,12648.001630589999,36.53768466000474,54405.82253328 2024-09-13,03:57:49.000,257,11045576,-795,0,1726199868,12647.604188299993,36.53063552999811,54406.11599232001 2024-09-13,03:57:50.000,257,11045631,-795,0,1726199869,12647.13938290999,36.51653726999939,54406.31163168001 2024-09-13,03:57:51.000,257,11045666,-795,0,1726199870,12646.708259069994,36.51653726999939,54406.54220664 2024-09-13,03:57:52.000,257,11045624,-795,0,1726199871,12646.169354270001,36.657519870001124,54406.43041272001 2024-09-13,03:57:53.000,257,11045591,-795,0,1726199872,12645.549613749994,36.840797249999014,54406.64701344001 2024-09-13,03:57:54.000,257,11045646,-795,0,1726199873,12645.111753600002,36.98882898000011,54407.05226640001 2024-09-13,03:57:55.000,257,11045599,-795,0,1726199874,12644.57958510999,37.15095896999992,54406.97540808 2024-09-13,03:57:56.000,257,11045612,-795,0,1726199875,12644.168670199993,37.30603983000037,54407.18502168 2024-09-13,03:57:57.000,257,11045569,-795,0,1726199876,12643.751018980001,37.37653113000124,54407.324764080004 2024-09-13,03:57:58.000,257,11045590,-795,0,1726199877,12643.38725824,37.37653113000124,54407.8557852 2024-09-13,03:57:59.000,257,11045578,-795,0,1726199878,12643.003288569998,37.3483346100038,54408.09334728 2024-09-13,03:58:00.000,257,11045646,-795,0,1726199879,12642.538483179997,37.32718721999845,54408.64532976 2024-09-13,03:58:01.000,257,11045591,-795,0,1726199880,12641.932215279994,37.40472764999868,54408.806033520006 2024-09-13,03:58:02.000,257,11045605,-795,0,1726199881,12641.595399780002,37.55275937999977,54408.88289184 2024-09-13,03:58:03.000,257,11045653,-795,0,1726199882,12641.211430110001,37.78538067000045,54409.20429936 2024-09-13,03:58:04.000,257,11045604,-795,0,1726199883,12640.84093305999,38.06029674000456,54409.51871976001 2024-09-13,03:58:05.000,257,11045587,-795,0,1726199884,12640.504117559998,38.34931107000011,54409.65846216 2024-09-13,03:58:06.000,257,11045596,-795,0,1726199885,12640.180774679997,38.58898149000015,54409.958908320004 2024-09-13,03:58:07.000,257,11045620,-795,0,1726199886,12639.82375024999,38.793406260003394,54410.23839312001 2024-09-13,03:58:08.000,257,11045617,-795,0,1726199887,12639.433044269994,38.87799582000298,54410.35717416001 2024-09-13,03:58:09.000,257,11045640,-795,0,1726199888,12638.988447809992,38.969634510001924,54410.76242712 2024-09-13,03:58:10.000,257,11045647,-795,0,1726199889,12638.54385134999,39.018978420004714,54411.11877024 2024-09-13,03:58:11.000,257,11045585,-795,0,1726199890,12638.038628099988,39.08242058999895,54411.34235808001 2024-09-13,03:58:12.000,257,11045621,-795,0,1726199891,12637.580559019996,39.096518849997665,54411.44716488 2024-09-13,03:58:13.000,257,11045607,-795,0,1726199892,12637.115753629994,39.138813630001096,54411.86639208001 2024-09-13,03:58:14.000,257,11045638,-795,0,1726199893,12636.664420859997,39.152911889999814,54412.12491552 2024-09-13,03:58:15.000,257,11045604,-795,0,1726199894,12636.19287916,39.25864884000475,54412.306580640005 2024-09-13,03:58:16.000,257,11045625,-795,0,1726199895,12635.734810079994,39.315041879999626,54412.50920712 2024-09-13,03:58:17.000,257,11045598,-795,0,1726199896,12635.290213619992,39.39258230999985,54412.65593664001 2024-09-13,03:58:18.000,257,11045601,-795,0,1726199897,12634.92645287999,39.491270129998156,54412.94240856 2024-09-13,03:58:19.000,257,11045620,-795,0,1726199898,12634.60310999999,39.68159664000268,54413.42451984001 2024-09-13,03:58:20.000,257,11045590,-795,0,1726199899,12634.374075459993,39.93536532000144,54413.57823648 2024-09-13,03:58:21.000,257,11045588,-795,0,1726199900,12633.990105789992,40.25962530000106,54413.599197840005 2024-09-13,03:58:22.000,257,11045596,-795,0,1726199901,12633.761071249995,40.50634485000046,54413.717978880006 2024-09-13,03:58:23.000,257,11045594,-795,0,1726199902,12633.599399809995,40.89404700000159,54413.82977280001 2024-09-13,03:58:24.000,257,11045647,-795,0,1726199903,12633.55224564,41.08437350999884,54414.200090160004 2024-09-13,03:58:25.000,257,11045607,-795,0,1726199904,12633.40404681999,41.38043697000103,54414.80098248 2024-09-13,03:58:26.000,257,11045635,-795,0,1726199905,12633.255847999993,41.43683001000318,54415.00360896001 2024-09-13,03:58:27.000,257,11045593,-795,0,1726199906,12633.053758699993,41.62010739000107,54414.99662184 2024-09-13,03:58:28.000,257,11045627,-795,0,1726199907,12632.898823570002,41.77518825000152,54415.276106640005 2024-09-13,03:58:29.000,257,11045616,-795,0,1726199908,12632.710206889991,41.859777810001106,54415.95385728 2024-09-13,03:58:30.000,257,11045602,-795,0,1726199909,12632.440754489995,41.923219980002614,54416.12853528 2024-09-13,03:58:31.000,257,11045633,-795,0,1726199910,12632.076993749994,42.036006059999636,54416.43596856 2024-09-13,03:58:32.000,257,11045639,-795,0,1726199911,12631.618924670001,42.16993953000201,54416.45692992 2024-09-13,03:58:33.000,257,11045668,-795,0,1726199912,12631.15411928,42.28977473999839,54416.46391704 2024-09-13,03:58:34.000,257,11045609,-795,0,1726199913,12630.709522819998,42.37436429999798,54416.6246208 2024-09-13,03:58:35.000,257,11045603,-795,0,1726199914,12630.15040908999,42.501248640000995,54416.80628592001 2024-09-13,03:58:36.000,257,11045614,-795,0,1726199915,12629.483514400003,42.58583820000058,54416.89013136 2024-09-13,03:58:37.000,257,11045571,-795,0,1726199916,12628.85703757,42.76911557999847,54417.37224264 2024-09-13,03:58:38.000,257,11045549,-795,0,1726199917,12628.345078009988,42.83255774999998,54417.518972159996 2024-09-13,03:58:39.000,257,11045566,-795,0,1726199918,12627.75901904,43.00173686999915,54417.79845696 2024-09-13,03:58:40.000,257,11045583,-795,0,1726199919,12627.253795789999,43.135670340001525,54418.14781296001 2024-09-13,03:58:41.000,257,11045631,-795,0,1726199920,12626.526274309996,43.39648814999964,54418.224671280004 2024-09-13,03:58:42.000,257,11045649,-795,0,1726199921,12625.987369509989,43.67140422000375,54418.40633640001 2024-09-13,03:58:43.000,257,11045598,-795,0,1726199922,12625.461937330001,43.97451680999802,54418.67184696001 2024-09-13,03:58:44.000,257,11045603,-795,0,1726199923,12624.88935097999,44.29172765999829,54418.511143200005 2024-09-13,03:58:45.000,257,11045621,-795,0,1726199924,12624.222456290001,44.60893850999855,54418.42729776 2024-09-13,03:58:47.000,257,11045633,-795,0,1726199926,12622.915612149991,45.24336020999908,54418.6858212 2024-09-13,03:58:48.000,257,11045620,-795,0,1726199927,12622.275662699998,45.616964100001496,54418.581014400006 2024-09-13,03:58:49.000,257,11045658,-795,0,1726199928,12621.831066239996,46.13859971999773,54419.300687760006 2024-09-13,03:58:50.000,257,11045605,-795,0,1726199929,12621.278688819999,46.59679316999973,54419.50331424 2024-09-13,03:58:51.000,257,11045609,-795,0,1726199930,12620.712838779997,47.09023226999852,54419.65004376 2024-09-13,03:58:52.000,257,11045665,-795,0,1726199931,12620.227824459995,47.5695731099986,54419.901580080004 2024-09-13,03:58:53.000,257,11045611,-795,0,1726199932,12619.641765489992,48.05596307999804,54420.03433536 2024-09-13,03:58:54.000,257,11045641,-795,0,1726199933,12619.15675116999,48.570549570002186,54419.922541440006 2024-09-13,03:58:55.000,257,11045600,-795,0,1726199934,12618.584164819993,49.05693954000162,54419.95747704 2024-09-13,03:58:56.000,257,11045628,-795,0,1726199935,12618.173249909996,49.55742776999978,54420.08324520001 2024-09-13,03:58:57.000,257,11045630,-795,0,1726199936,12617.75559868999,50.079063390003284,54420.05529672 2024-09-13,03:58:58.000,257,11045665,-795,0,1726199937,12617.331211160003,50.67823943999974,54420.20202624 2024-09-13,03:58:59.000,257,11045631,-795,0,1726199938,12616.913559939996,51.249218969998765,54420.36273 2024-09-13,03:59:00.000,257,11045589,-795,0,1726199939,12616.529590269995,51.79200198000035,54420.60029208 2024-09-13,03:59:01.000,257,11045585,-795,0,1726199940,12616.293819419989,52.31363760000386,54421.08939048001 2024-09-13,03:59:02.000,257,11045608,-795,0,1726199941,12615.990685470002,52.743634530001145,54421.28502984001 2024-09-13,03:59:03.000,257,11045611,-795,0,1726199942,12615.721233069991,53.16658232999907,54421.41778512 2024-09-13,03:59:04.000,257,11045624,-795,0,1726199943,12615.34399971,53.610677520002355,54421.22913288 2024-09-13,03:59:05.000,257,11045595,-795,0,1726199944,12614.946557419993,54.05477270999836,54421.34791392 2024-09-13,03:59:06.000,257,11045611,-795,0,1726199945,12614.683841329992,54.57640833000187,54421.62041160001 2024-09-13,03:59:07.000,257,11045609,-795,0,1726199946,12614.34702583,55.0980439499981,54421.73220552 2024-09-13,03:59:08.000,257,11045625,-795,0,1726199947,12614.15840914999,55.61967957000161,54421.80906384001 2024-09-13,03:59:09.000,257,11045583,-795,0,1726199948,12613.888956749994,56.148364320004475,54421.57150176001 2024-09-13,03:59:10.000,257,11045631,-795,0,1726199949,12613.760966859998,56.7193438500035,54421.92784488001 2024-09-13,03:59:11.000,257,11045616,-795,0,1726199950,12613.680131139998,57.24802859999909,54422.12348424001 2024-09-13,03:59:12.000,257,11045615,-795,0,1726199951,12613.626240659993,57.790811610000674,54422.319123600006 2024-09-13,03:59:13.000,257,11045675,-795,0,1726199952,12613.504987079992,58.31949636000354,54422.62655688001 2024-09-13,03:59:14.000,257,11045601,-795,0,1726199953,12613.612768040002,58.834082850000414,54422.535724320005 2024-09-13,03:59:15.000,257,11045635,-795,0,1726199954,12613.774439479988,59.31342369000049,54422.808222 2024-09-13,03:59:16.000,257,11045636,-795,0,1726199955,12613.828329959993,59.76456801000313,54422.91302880001 2024-09-13,03:59:17.000,257,11045648,-795,0,1726199956,12613.801384719998,60.16636842000298,54422.92700304 2024-09-13,03:59:18.000,257,11045646,-795,0,1726199957,12613.922638299999,60.65275839000242,54423.0178356 2024-09-13,03:59:19.000,257,11045630,-795,0,1726199958,12614.131463909995,61.15324662000057,54423.19950072001 2024-09-13,03:59:20.000,257,11045642,-795,0,1726199959,12614.414388929996,61.68193137000344,54423.61872792 2024-09-13,03:59:21.000,257,11045627,-795,0,1726199960,12614.670368710002,62.126026559999445,54423.48597264001 2024-09-13,03:59:22.000,257,11045650,-795,0,1726199961,12614.939821109998,62.591269140000804,54423.56283096001 2024-09-13,03:59:23.000,257,11045583,-795,0,1726199962,12615.30358185,62.993069550000655,54423.66763776 2024-09-13,03:59:24.000,257,11045624,-795,0,1726199963,12615.795332479996,63.394869960000506,54423.83532864 2024-09-13,03:59:25.000,257,11045661,-795,0,1726199964,12616.293819419989,63.7543755900042,54423.98205816 2024-09-13,03:59:26.000,257,11045606,-795,0,1726199965,12616.731679569995,64.11388122000062,54424.13577480001 2024-09-13,03:59:27.000,257,11045592,-795,0,1726199966,12617.203221269992,64.4451903299996,54424.2405816 2024-09-13,03:59:28.000,257,11045680,-795,0,1726199967,12617.688235589994,64.76240117999987,54424.19167176 2024-09-13,03:59:29.000,257,11045667,-795,0,1726199968,12618.206931460001,65.05846464000206,54424.212633120005 2024-09-13,03:59:30.000,257,11045630,-795,0,1726199969,12618.907507699994,65.44616679000319,54424.58993760001 2024-09-13,03:59:31.000,257,11045614,-795,0,1726199970,12619.513775599997,65.81272154999897,54424.932306480005 2024-09-13,03:59:32.000,257,11045585,-795,0,1726199971,12620.167197669994,66.22157108999818,54425.051087520005 2024-09-13,03:59:33.000,257,11045612,-795,0,1726199972,12620.726311400002,66.61632236999867,54424.67378304 2024-09-13,03:59:34.000,257,11045609,-795,0,1726199973,12621.204589409994,66.98992626000108,54424.75064136 2024-09-13,03:59:35.000,257,11045622,-795,0,1726199974,12621.63571324999,67.40582492999965,54424.79256408 2024-09-13,03:59:36.000,257,11045608,-795,0,1726199975,12622.019682919992,67.84287099000358,54424.63884744001 2024-09-13,03:59:37.000,257,11045618,-795,0,1726199976,12622.457543069999,68.27286792000086,54425.12095872001 2024-09-13,03:59:38.000,257,11045651,-795,0,1726199977,12622.83477642999,68.68876658999943,54425.16288144001 2024-09-13,03:59:39.000,257,11045631,-795,0,1726199978,12623.313054439997,69.09056699999928,54425.19082992001 2024-09-13,03:59:40.000,257,11045570,-795,0,1726199979,12623.804805069994,69.40777784999955,54425.30961096001 2024-09-13,03:59:41.000,257,11045626,-795,0,1726199980,12624.222456290001,69.76023435000388,54425.42140488 2024-09-13,03:59:42.000,257,11045664,-795,0,1726199981,12624.640107509993,70.09859259000223,54425.54018592 2024-09-13,03:59:43.000,257,11045652,-795,0,1726199982,12625.104912899995,70.35236127000098,54425.49127608 2024-09-13,03:59:44.000,257,11045657,-795,0,1726199983,12625.536036739992,70.6131790799991,54425.21179128001 2024-09-13,03:59:45.000,257,11045643,-795,0,1726199984,12626.202931429994,70.87399689000449,54425.316598080004 2024-09-13,03:59:46.000,257,11045658,-795,0,1726199985,12626.748572539997,71.09251991999918,54425.16288144001 2024-09-13,03:59:47.000,257,11045662,-795,0,1726199986,12627.41546723,71.33219033999922,54425.12794584 2024-09-13,03:59:48.000,257,11045650,-795,0,1726199987,12628.021735130002,71.67054858000483,54425.09301024001 2024-09-13,03:59:49.000,257,11045594,-795,0,1726199988,12628.60779409999,71.94546465000167,54425.19082992001 2024-09-13,03:59:50.000,257,11045600,-795,0,1726199989,12629.092808419991,72.2344789800045,54425.16288144001 2024-09-13,03:59:51.000,257,11045680,-795,0,1726199990,12629.591295359998,72.55168983000476,54425.316598080004 2024-09-13,03:59:52.000,257,11045592,-795,0,1726199991,12630.01568289,72.91119546000118,54425.484288960004 2024-09-13,03:59:53.000,257,11045627,-795,0,1726199992,12630.467015659997,73.25660282999888,54425.4633276 2024-09-13,03:59:54.000,257,11045623,-795,0,1726199993,12630.898139499994,73.54561716000171,54425.40743064001 2024-09-13,03:59:55.000,257,11045659,-795,0,1726199994,12631.423571679996,73.8416806200039,54425.44236624 2024-09-13,03:59:56.000,257,11045592,-795,0,1726199995,12631.895113379993,74.11659669000073,54425.04410040001 2024-09-13,03:59:57.000,257,11045578,-795,0,1726199996,12632.380127699995,74.4690531899978,54424.764615600005 2024-09-13,03:59:58.000,257,11045577,-795,0,1726199997,12632.844933089997,74.85675533999893,54424.6248732 2024-09-13,03:59:59.000,257,11045647,-795,0,1726199998,12633.323211099989,75.2021627100039,54424.50609216 2024-09-13,04:00:00.000,257,11045651,-795,0,1726199999,12633.89579745,75.58986485999776,54424.82051256 2024-09-13,04:00:01.000,257,11045659,-795,0,1726200000,12634.495329039994,75.97051787999953,54424.715705760005 2024-09-13,04:00:02.000,257,11045628,-795,0,1726200001,12634.93318919,76.23838482000428,54424.63884744001 2024-09-13,04:00:03.000,257,11045654,-795,0,1726200002,12635.472093989993,76.46395697999833,54424.6947444 2024-09-13,04:00:04.000,257,11045580,-795,0,1726200003,12635.936899379994,76.63313610000478,54424.6947444 2024-09-13,04:00:05.000,257,11045561,-795,0,1726200004,12636.327605359991,76.76706956999988,54424.56897624001 2024-09-13,04:00:06.000,257,11045597,-795,0,1726200005,12636.698102410002,76.89395391000289,54424.40128536001 2024-09-13,04:00:07.000,257,11045627,-795,0,1726200006,12637.088808389999,77.04198564000399,54424.030968 2024-09-13,04:00:08.000,257,11045615,-795,0,1726200007,12637.486250679991,77.2041156300038,54423.56981808 2024-09-13,04:00:09.000,257,11045633,-795,0,1726200008,12637.924110829998,77.36624562000361,54423.43706280001 2024-09-13,04:00:10.000,257,11045656,-795,0,1726200009,12638.415861459995,77.48608082999999,54423.41610144001 2024-09-13,04:00:11.000,257,11045584,-795,0,1726200010,12638.806567439991,77.61296517000301,54423.36719160001 2024-09-13,04:00:12.000,257,11045612,-795,0,1726200011,12639.150119249993,77.78214429000218,54423.36719160001 2024-09-13,04:00:13.000,257,11045605,-795,0,1726200012,12639.453253199994,77.81034080999962,54423.332256 2024-09-13,04:00:14.000,257,11045564,-795,0,1726200013,12639.695760359995,77.82443906999833,54423.09469392 2024-09-13,04:00:15.000,257,11045605,-795,0,1726200014,12639.91132228,77.74689863999811,54423.08071968001 2024-09-13,04:00:16.000,257,11045627,-795,0,1726200015,12640.120147889997,77.61296517000301,54422.968925760004 2024-09-13,04:00:17.000,257,11045609,-795,0,1726200016,12640.194247300002,77.52132648000406,54422.66149248 2024-09-13,04:00:18.000,257,11045639,-795,0,1726200017,12640.254874090002,77.28870519000338,54422.416943280004 2024-09-13,04:00:19.000,257,11045661,-795,0,1726200018,12640.281819329997,77.02788737999799,54422.26322664001 2024-09-13,04:00:20.000,257,11045639,-795,0,1726200019,12640.497381249988,76.85165912999946,54421.913870640004 2024-09-13,04:00:21.000,257,11045634,-795,0,1726200020,12640.632107449994,76.70362739999837,54421.648360080006 2024-09-13,04:00:22.000,257,11045615,-795,0,1726200021,12640.8678783,76.58379219000199,54421.46669496 2024-09-13,04:00:23.000,257,11045667,-795,0,1726200022,12641.117121769996,76.37936741999874,54421.5156048 2024-09-13,04:00:24.000,257,11045608,-795,0,1726200023,12641.534772990002,76.20313917000021,54421.35490104001 2024-09-13,04:00:25.000,257,11045645,-795,0,1726200024,12642.06020516999,75.99871440000425,54421.62041160001 2024-09-13,04:00:26.000,257,11045598,-795,0,1726200025,12642.666473069992,75.78724050000164,54421.53656616 2024-09-13,04:00:27.000,257,11045555,-795,0,1726200026,12643.164960009999,75.54052095000225,54421.31996544 2024-09-13,04:00:28.000,257,11045579,-795,0,1726200027,12643.649974330001,75.30085053000221,54421.08240336 2024-09-13,04:00:29.000,257,11045624,-795,0,1726200028,12644.040680309998,74.9906888100013,54420.87977688001 2024-09-13,04:00:30.000,257,11045565,-795,0,1726200029,12644.390968429994,74.63823231000424,54420.523433760005 2024-09-13,04:00:31.000,257,11045608,-795,0,1726200030,12644.869246440001,74.37036536999949,54420.71208600001 2024-09-13,04:00:32.000,257,11045625,-795,0,1726200031,12645.273425040003,74.14479320999817,54420.41862696001 2024-09-13,04:00:33.000,257,11045622,-795,0,1726200032,12645.650658399994,73.88397540000005,54420.31382016 2024-09-13,04:00:34.000,257,11045634,-795,0,1726200033,12646.196299509997,73.72184541000024,54420.39766560001 2024-09-13,04:00:35.000,257,11045655,-795,0,1726200034,12646.728467999994,73.53856803000235,54420.32080728 2024-09-13,04:00:36.000,257,11045668,-795,0,1726200035,12647.260636489991,73.36233978000382,54420.24394896 2024-09-13,04:00:37.000,257,11045610,-795,0,1726200036,12647.718705569998,73.25660282999888,54420.51644664001 2024-09-13,04:00:38.000,257,11045645,-795,0,1726200037,12648.089202619994,73.12971849000314,54420.11119368001 2024-09-13,04:00:39.000,257,11045619,-795,0,1726200038,12648.46643598,72.97463763000269,54420.06228384001 2024-09-13,04:00:40.000,257,11045624,-795,0,1726200039,12648.944713989993,72.7913602500048,54420.139142160006 2024-09-13,04:00:41.000,257,11045613,-795,0,1726200040,12649.35562889999,72.58693548000156,54420.12516792 2024-09-13,04:00:42.000,257,11045614,-795,0,1726200041,12649.759807499991,72.42480549000175,54420.02734824 2024-09-13,04:00:43.000,257,11045645,-795,0,1726200042,12650.143777169993,72.24152811000386,54419.9784384 2024-09-13,04:00:44.000,257,11045597,-795,0,1726200043,12650.71636351999,72.05825072999869,54420.20901336001 2024-09-13,04:00:45.000,257,11045647,-795,0,1726200044,12651.194641529997,71.88202248000016,54419.85965736 2024-09-13,04:00:46.000,257,11045644,-795,0,1726200045,12651.79417311999,71.79743292000057,54419.852670240005 2024-09-13,04:00:47.000,257,11045639,-795,0,1726200046,12652.427386260002,71.73399074999907,54419.838696 2024-09-13,04:00:48.000,257,11045631,-795,0,1726200047,12653.02018154,71.68464684000355,54419.71292784 2024-09-13,04:00:49.000,257,11045631,-795,0,1726200048,12653.646658370002,71.64235206000012,54419.82472176001 2024-09-13,04:00:50.000,257,11045597,-795,0,1726200049,12654.27987151,71.57186075999925,54419.9784384 2024-09-13,04:00:51.000,257,11045625,-795,0,1726200050,12654.859194169992,71.54366424000182,54419.95747704 2024-09-13,04:00:52.000,257,11045640,-795,0,1726200051,12655.43851683,71.47317294000095,54419.94350280001 2024-09-13,04:00:53.000,257,11045603,-795,0,1726200052,12655.889849599997,71.40268164000008,54419.83170888 2024-09-13,04:00:54.000,257,11045583,-795,0,1726200053,12656.401809159994,71.40268164000008,54419.803760400006 2024-09-13,04:00:55.000,257,11045605,-795,0,1726200054,12656.87335085999,71.40268164000008,54420.118180800004 2024-09-13,04:00:56.000,257,11045597,-795,0,1726200055,12657.432464589998,71.40268164000008,54420.10420656 2024-09-13,04:00:57.000,257,11045640,-795,0,1726200056,12657.924215219995,71.42382902999816,54419.85965736 2024-09-13,04:00:58.000,257,11045672,-795,0,1726200057,12658.469856329997,71.4167798999988,54419.82472176001 2024-09-13,04:00:59.000,257,11045596,-795,0,1726200058,12658.97507958,71.45202555000287,54419.62908240001 2024-09-13,04:01:00.000,257,11045623,-795,0,1726200059,12659.500511760001,71.61415554000268,54419.566198320004 2024-09-13,04:01:01.000,257,11045580,-795,0,1726200060,12660.059625489994,71.80448204999993,54419.99241264001 2024-09-13,04:01:02.000,257,11045619,-795,0,1726200061,12660.43685885,71.94546465000167,54420.0483096 2024-09-13,04:01:03.000,257,11045633,-795,0,1726200062,12660.706311249996,72.09349638000276,54419.950489920004 2024-09-13,04:01:04.000,257,11045600,-795,0,1726200063,12660.874718999992,72.19218420000107,54419.93651568 2024-09-13,04:01:05.000,257,11045642,-795,0,1726200064,12661.090280919998,72.2344789800045,54420.139142160006 2024-09-13,04:01:06.000,257,11045622,-795,0,1726200065,12661.299106529994,72.26972463000129,54420.19503912 2024-09-13,04:01:07.000,257,11045623,-795,0,1726200066,12661.501195829995,72.3684124499996,54420.16010352001 2024-09-13,04:01:08.000,257,11045606,-795,0,1726200067,12661.66960357999,72.4671002699979,54420.14612928 2024-09-13,04:01:09.000,257,11045621,-795,0,1726200068,12661.770648229991,72.53759156999877,54419.566198320004 2024-09-13,04:01:10.000,257,11045635,-795,0,1726200069,12661.972737529992,72.69972155999858,54419.41248168001 2024-09-13,04:01:11.000,257,11045617,-795,0,1726200070,12662.208508379998,72.86185154999839,54419.419468800006 2024-09-13,04:01:12.000,257,11045630,-795,0,1726200071,12662.376916129993,72.94644110999798,54419.36357184 2024-09-13,04:01:13.000,257,11045620,-795,0,1726200072,12662.552060189999,73.00283415000013,54419.37055896001 2024-09-13,04:01:14.000,257,11045638,-795,0,1726200073,12662.65310484,73.073325450001,54419.46139152001 2024-09-13,04:01:15.000,257,11045601,-795,0,1726200074,12662.84845782999,73.08037458000035,54419.55921120001 2024-09-13,04:01:16.000,257,11045636,-795,0,1726200075,12662.94950247999,73.03103067000484,54419.664018 2024-09-13,04:01:17.000,257,11045603,-795,0,1726200076,12663.124646539996,72.99578502000077,54419.517288480005 2024-09-13,04:01:18.000,257,11045610,-795,0,1726200077,12663.212218569992,72.99578502000077,54419.314662 2024-09-13,04:01:19.000,257,11045638,-795,0,1726200078,12663.380626320002,72.95349024000461,54419.230816560004 2024-09-13,04:01:20.000,257,11045624,-795,0,1726200079,12663.609660859998,72.93234284999926,54419.09806128 2024-09-13,04:01:21.000,257,11045613,-795,0,1726200080,12663.703969199989,72.90414633000182,54418.85351208 2024-09-13,04:01:22.000,257,11045620,-795,0,1726200081,12663.84543170999,72.89709720000246,54418.51813032 2024-09-13,04:01:23.000,257,11045655,-795,0,1726200082,12663.90605849999,72.8266059000016,54418.42031064 2024-09-13,04:01:24.000,257,11045593,-795,0,1726200083,12663.99363053,72.8266059000016,54418.46922048 2024-09-13,04:01:25.000,257,11045633,-795,0,1726200084,12664.02731207999,72.79840938000416,54418.35742656 2024-09-13,04:01:26.000,257,11045614,-795,0,1726200085,12664.07446625,72.74906547000137,54418.65787272 2024-09-13,04:01:27.000,257,11045636,-795,0,1726200086,12664.209192449991,72.81955677000224,54418.50415608001 2024-09-13,04:01:28.000,257,11045640,-795,0,1726200087,12664.418018060001,72.95349024000461,54418.32249096 2024-09-13,04:01:29.000,257,11045673,-795,0,1726200088,12664.815460349993,73.27070109000488,54418.25261976 2024-09-13,04:01:30.000,257,11045579,-795,0,1726200089,12665.28700204999,73.65840323999873,54418.32947808 2024-09-13,04:01:31.000,257,11045631,-795,0,1726200090,12665.644026479997,74.0390562600005,54418.04999328001 2024-09-13,04:01:32.000,257,11045599,-795,0,1726200091,12666.129040799999,74.29987406999862,54418.0220448 2024-09-13,04:01:33.000,257,11045583,-795,0,1726200092,12666.41196582,74.53954448999866,54417.889289520004 2024-09-13,04:01:34.000,257,11045618,-795,0,1726200093,12666.681418219996,74.67347796000104,54417.59583048001 2024-09-13,04:01:35.000,257,11045617,-795,0,1726200094,12666.903716449997,74.78626403999806,54417.65871456 2024-09-13,04:01:36.000,257,11045646,-795,0,1726200095,12667.004761099997,74.70872360999783,54417.71461152001 2024-09-13,04:01:37.000,257,11045613,-795,0,1726200096,12667.078860510002,74.72282187000383,54417.86134104001 2024-09-13,04:01:38.000,257,11045598,-795,0,1726200097,12667.018233720002,74.75806752000062,54417.672688800005 2024-09-13,04:01:39.000,257,11045612,-795,0,1726200098,12667.132750989993,74.80036230000405,54418.04300616 2024-09-13,04:01:40.000,257,11045651,-795,0,1726200099,12667.247268259998,74.94839402999787,54418.091916 2024-09-13,04:01:41.000,257,11045649,-795,0,1726200100,12667.44262124999,75.10347488999832,54417.83339256001 2024-09-13,04:01:42.000,257,11045670,-795,0,1726200101,12667.68512840999,75.31494879000093,54417.77050848 2024-09-13,04:01:43.000,257,11045621,-795,0,1726200102,12667.77270044,75.51937356000417,54417.64474032001 2024-09-13,04:01:44.000,257,11045636,-795,0,1726200103,12667.867008779991,75.66035615999863,54417.553907760004 2024-09-13,04:01:45.000,257,11045590,-795,0,1726200104,12668.075834390002,75.68150355000398,54417.71461152001 2024-09-13,04:01:46.000,257,11045598,-795,0,1726200105,12668.190351659992,75.65330702999927,54417.76352136001 2024-09-13,04:01:47.000,257,11045638,-795,0,1726200106,12668.244242139997,75.5969139900044,54417.69365016001 2024-09-13,04:01:48.000,257,11045638,-795,0,1726200107,12668.284659999998,75.51937356000417,54417.64474032001 2024-09-13,04:01:49.000,257,11045627,-795,0,1726200108,12668.250978449993,75.4841279100001,54417.56788200001 2024-09-13,04:01:50.000,257,11045624,-795,0,1726200109,12668.264451069997,75.5969139900044,54417.43512672 2024-09-13,04:01:51.000,257,11045643,-795,0,1726200110,12668.405913579998,75.77314224000293,54417.41416536 2024-09-13,04:01:52.000,257,11045632,-795,0,1726200111,12668.581057639989,75.95641962000082,54417.58185624 2024-09-13,04:01:53.000,257,11045612,-795,0,1726200112,12668.68210228999,76.11854961000063,54417.56089488 2024-09-13,04:01:54.000,257,11045644,-795,0,1726200113,12668.76967432,76.27363047000108,54417.407178240006 2024-09-13,04:01:55.000,257,11045580,-795,0,1726200114,12668.917873139995,76.31592525000451,54417.407178240006 2024-09-13,04:01:56.000,257,11045623,-795,0,1726200115,12669.04586302999,76.4005148100041,54417.41416536 2024-09-13,04:01:57.000,257,11045548,-795,0,1726200116,12669.180589229996,76.46395697999833,54417.386216880004 2024-09-13,04:01:58.000,257,11045633,-795,0,1726200117,12669.382678529997,76.63313610000478,54417.48403656 2024-09-13,04:01:59.000,257,11045611,-795,0,1726200118,12669.692548789993,76.9432978199984,54417.12769344 2024-09-13,04:02:00.000,257,11045604,-795,0,1726200119,12670.12367262999,77.35214736000489,54417.1486548 2024-09-13,04:02:01.000,257,11045599,-795,0,1726200120,12670.534587540002,77.82443906999833,54417.0787836 2024-09-13,04:02:02.000,257,11045623,-795,0,1726200121,12670.884875659998,78.24738687000354,54416.87615712001 2024-09-13,04:02:03.000,257,11045622,-795,0,1726200122,12671.26210901999,78.67033467000147,54416.85519576001 2024-09-13,04:02:04.000,257,11045637,-795,0,1726200123,12671.619133449996,79.0580368200026,54417.169616160005 2024-09-13,04:02:05.000,257,11045535,-795,0,1726200124,12671.801013819997,79.35410028000479,54417.08577072 2024-09-13,04:02:06.000,257,11045614,-795,0,1726200125,12671.935740020002,79.62901635000162,54417.09974496 2024-09-13,04:02:07.000,257,11045648,-795,0,1726200126,12672.003103119998,79.87573590000102,54417.14166768001 2024-09-13,04:02:08.000,257,11045594,-795,0,1726200127,12672.110884079993,80.08720980000362,54417.30237144 2024-09-13,04:02:09.000,257,11045620,-795,0,1726200128,12672.414018029995,80.44671543000004,54417.386216880004 2024-09-13,04:02:10.000,257,11045600,-795,0,1726200129,12672.717151979996,80.83441758000117,54417.56788200001 2024-09-13,04:02:11.000,257,11045645,-795,0,1726200130,12673.000076999997,81.20097234000423,54417.54692064001 2024-09-13,04:02:12.000,257,11045649,-795,0,1726200131,12673.202166299998,81.64506753000023,54417.5329464 2024-09-13,04:02:13.000,257,11045632,-795,0,1726200132,12673.256056779988,81.97637663999922,54417.02987376 2024-09-13,04:02:14.000,257,11045581,-795,0,1726200133,12673.262793089998,82.26539097000204,54417.0089124 2024-09-13,04:02:15.000,257,11045626,-795,0,1726200134,12673.181957369998,82.51211052000144,54417.0787836 2024-09-13,04:02:16.000,257,11045594,-795,0,1726200135,12673.080912719997,82.70243702999869,54417.015899519996 2024-09-13,04:02:17.000,257,11045643,-795,0,1726200136,12672.993340690002,82.90686180000193,54417.30935856001 2024-09-13,04:02:18.000,257,11045600,-795,0,1726200137,12672.905768659992,82.97030397000344,54417.48403656 2024-09-13,04:02:19.000,257,11045576,-795,0,1726200138,12672.865350799992,83.09013917999982,54417.721598640004 2024-09-13,04:02:20.000,257,11045586,-795,0,1726200139,12672.919241279997,83.18177786999877,54417.86134104001 2024-09-13,04:02:21.000,257,11045566,-795,0,1726200140,12672.979868069997,83.4214482899988,54417.7076244 2024-09-13,04:02:22.000,257,11045632,-795,0,1726200141,12673.128066889993,83.70341349000228,54417.854353919996 2024-09-13,04:02:23.000,257,11045623,-795,0,1726200142,12673.249320469993,83.94308391000231,54417.58185624 2024-09-13,04:02:24.000,257,11045638,-795,0,1726200143,12673.390782979994,84.03472260000126,54417.58884336 2024-09-13,04:02:25.000,257,11045637,-795,0,1726200144,12673.56592704,84.26734389000194,54417.6377532 2024-09-13,04:02:26.000,257,11045633,-795,0,1726200145,12673.754543719995,84.42947388000175,54417.61679184001 2024-09-13,04:02:27.000,257,11045632,-795,0,1726200146,12673.76801634,84.52816170000006,54417.49102368 2024-09-13,04:02:28.000,257,11045629,-795,0,1726200147,12673.774752649995,84.63389864999772,54417.518972159996 2024-09-13,04:02:29.000,257,11045576,-795,0,1726200148,12673.64002644999,84.7678321200001,54417.686663039996 2024-09-13,04:02:30.000,257,11045586,-795,0,1726200149,12673.633290139995,84.7960286400048,54417.78448272001 2024-09-13,04:02:31.000,257,11045634,-795,0,1726200150,12673.72086216999,84.95815863000462,54418.126851600005 2024-09-13,04:02:32.000,257,11045596,-795,0,1726200151,12673.86906099,85.09209209999972,54418.105890240004 2024-09-13,04:02:33.000,257,11045639,-795,0,1726200152,12674.118304459997,85.28241861000424,54417.8473668 2024-09-13,04:02:34.000,257,11045614,-795,0,1726200153,12674.374284240002,85.44454860000405,54418.02903192001 2024-09-13,04:02:35.000,257,11045638,-795,0,1726200154,12674.583109849998,85.58553119999851,54418.21069704 2024-09-13,04:02:36.000,257,11045618,-795,0,1726200155,12674.724572359999,85.76175945000432,54418.273581120004 2024-09-13,04:02:37.000,257,11045601,-795,0,1726200156,12674.86603487,85.95208596000157,54418.245632640006 2024-09-13,04:02:38.000,257,11045592,-795,0,1726200157,12674.973815829995,86.08601943000394,54418.224671280004 2024-09-13,04:02:39.000,257,11045640,-795,0,1726200158,12675.16916882,86.23405115999776,54418.37838792 2024-09-13,04:02:40.000,257,11045634,-795,0,1726200159,12675.351049190002,86.36798463000014,54418.53909168 2024-09-13,04:02:41.000,257,11045593,-795,0,1726200160,12675.492511700002,86.55831114000466,54418.33646520001 2024-09-13,04:02:42.000,257,11045617,-795,0,1726200161,12675.923635539999,86.72749026000383,54418.776653760004 2024-09-13,04:02:43.000,257,11045632,-795,0,1726200162,12676.294132589996,86.86847285999829,54418.93735752001 2024-09-13,04:02:44.000,257,11045589,-795,0,1726200163,12676.846510009993,87.0447011100041,54418.88146056 2024-09-13,04:02:45.000,257,11045588,-795,0,1726200164,12677.291106469995,87.30551892000221,54419.0002416 2024-09-13,04:02:46.000,257,11045594,-795,0,1726200165,12677.951264850002,87.51699282000482,54419.251777920006 2024-09-13,04:02:47.000,257,11045649,-795,0,1726200166,12678.44301548,87.87649845000124,54419.46139152001 2024-09-13,04:02:48.000,257,11045614,-795,0,1726200167,12678.82698515,88.17961104000278,54419.44043016001 2024-09-13,04:02:49.000,257,11045623,-795,0,1726200168,12679.359153639998,88.58141145000263,54419.587159680006 2024-09-13,04:02:50.000,257,11045625,-795,0,1726200169,12680.120356669991,89.05370316000335,54420.188052000005 2024-09-13,04:02:51.000,257,11045593,-795,0,1726200170,12680.79398766999,89.58238790999894,54420.37670424001 2024-09-13,04:02:52.000,257,11045592,-795,0,1726200171,12681.420464499992,90.09697440000309,54420.54439512001 2024-09-13,04:02:53.000,257,11045649,-795,0,1726200172,12681.939160369999,90.61861001999932,54420.62824056 2024-09-13,04:02:54.000,257,11045589,-795,0,1726200173,12682.538691959991,91.11204911999812,54420.404652720004 2024-09-13,04:02:55.000,257,11045608,-795,0,1726200174,12682.983288419993,91.63368474000163,54420.36273 2024-09-13,04:02:56.000,257,11045612,-795,0,1726200175,12683.55587476999,92.18351688000257,54420.73304736001 2024-09-13,04:02:57.000,257,11045656,-795,0,1726200176,12683.953317059997,92.73334902000352,54420.886764 2024-09-13,04:02:58.000,257,11045631,-795,0,1726200177,12684.370968279989,93.2126898600036,54420.94964808001 2024-09-13,04:02:59.000,257,11045640,-795,0,1726200178,12684.79535580999,93.71317809000175,54421.35490104001 2024-09-13,04:03:00.000,257,11045602,-795,0,1726200179,12685.253424889997,94.17137154000375,54421.648360080006 2024-09-13,04:03:01.000,257,11045584,-795,0,1726200180,12685.65086717999,94.66481064000254,54421.864960800005 2024-09-13,04:03:02.000,257,11045630,-795,0,1726200181,12686.095463639991,95.17234800000006,54421.934832000006 2024-09-13,04:03:03.000,257,11045609,-795,0,1726200182,12686.452488069997,95.64463971000077,54421.87194792 2024-09-13,04:03:04.000,257,11045598,-795,0,1726200183,12686.95097500999,96.10988229000213,54421.95579336001 2024-09-13,04:03:05.000,257,11045660,-795,0,1726200184,12687.496616119992,96.65266530000372,54421.864960800005 2024-09-13,04:03:06.000,257,11045616,-795,0,1726200185,12688.001839369994,97.09676048999972,54421.8998964 2024-09-13,04:03:07.000,257,11045657,-795,0,1726200186,12688.493589999991,97.48446264000086,54421.94181912 2024-09-13,04:03:08.000,257,11045666,-795,0,1726200187,12689.106594209989,97.85101740000391,54421.59246312001 2024-09-13,04:03:09.000,257,11045578,-795,0,1726200188,12689.746543659996,98.11183521000203,54421.45272072001 2024-09-13,04:03:10.000,257,11045614,-795,0,1726200189,12690.460592519994,98.41494780000357,54421.53656616 2024-09-13,04:03:11.000,257,11045628,-795,0,1726200190,12690.95907946,98.66871648000233,54421.648360080006 2024-09-13,04:03:12.000,257,11045608,-795,0,1726200191,12691.336312819993,98.9365834199998,54421.816050960006 2024-09-13,04:03:13.000,257,11045626,-795,0,1726200192,12691.390203299998,99.23969601000135,54422.01867744 2024-09-13,04:03:14.000,257,11045596,-795,0,1726200193,12691.410412229998,99.4300225199986,54421.94880624 2024-09-13,04:03:15.000,257,11045659,-795,0,1726200194,12691.612501529999,99.55690686000162,54421.85797368001 2024-09-13,04:03:16.000,257,11045612,-795,0,1726200195,12691.821327139995,99.62034903000313,54421.73919264001 2024-09-13,04:03:17.000,257,11045619,-795,0,1726200196,12692.05036167999,99.676742069998,54421.68329568 2024-09-13,04:03:18.000,257,11045623,-795,0,1726200197,12692.306341459996,99.81772466999973,54421.45272072001 2024-09-13,04:03:19.000,257,11045612,-795,0,1726200198,12692.636420649993,99.99395291999826,54421.39682376 2024-09-13,04:03:20.000,257,11045631,-795,0,1726200199,12692.979972459994,100.18427943000279,54421.32695256 2024-09-13,04:03:21.000,257,11045645,-795,0,1726200200,12693.26963378999,100.35345855000196,54421.13830032001 2024-09-13,04:03:22.000,257,11045599,-795,0,1726200201,12693.572767739992,100.50149028000305,54420.96362232 2024-09-13,04:03:23.000,257,11045621,-795,0,1726200202,12693.754648109993,100.68476766000094,54420.740034480004 2024-09-13,04:03:24.000,257,11045678,-795,0,1726200203,12694.071254679999,100.86804503999883,54420.740034480004 2024-09-13,04:03:25.000,257,11045609,-795,0,1726200204,12694.259871359995,101.15705937000166,54420.51644664001 2024-09-13,04:03:26.000,257,11045630,-795,0,1726200205,12694.664049959996,101.55885978000151,54420.44657544001 2024-09-13,04:03:27.000,257,11045581,-795,0,1726200206,12695.142327969988,101.79853020000155,54420.48151104 2024-09-13,04:03:28.000,257,11045613,-795,0,1726200207,12695.62734228999,101.953611060002,54420.285871680004 2024-09-13,04:03:29.000,257,11045637,-795,0,1726200208,12696.071938749992,102.22147799999948,54420.139142160006 2024-09-13,04:03:30.000,257,11045632,-795,0,1726200209,12696.657997719994,102.46819754999888,54420.17407776 2024-09-13,04:03:31.000,257,11045613,-795,0,1726200210,12697.163220969996,102.61622927999997,54420.05529672 2024-09-13,04:03:32.000,257,11045600,-795,0,1726200211,12697.715598389994,102.77131014000042,54420.11119368001 2024-09-13,04:03:33.000,257,11045659,-795,0,1726200212,12698.01199603,102.88409622000472,54419.85965736 2024-09-13,04:03:34.000,257,11045593,-795,0,1726200213,12698.645209169998,102.85589970000001,54419.43344304 2024-09-13,04:03:35.000,257,11045680,-795,0,1726200214,12699.177377659995,102.9052436100028,54419.37055896001 2024-09-13,04:03:36.000,257,11045637,-795,0,1726200215,12699.723018769997,103.01802968999982,54419.05613856001 2024-09-13,04:03:37.000,257,11045642,-795,0,1726200216,12700.24171463999,103.08852099000069,54418.76267952 2024-09-13,04:03:38.000,257,11045585,-795,0,1726200217,12700.639156929996,103.09557012000005,54418.64389848 2024-09-13,04:03:39.000,257,11045581,-795,0,1726200218,12701.009653979992,103.0391770799979,54418.57402728001 2024-09-13,04:03:40.000,257,11045603,-795,0,1726200219,12701.299315309989,102.98983317000238,54418.25261976 2024-09-13,04:03:41.000,257,11045632,-795,0,1726200220,12701.52161353999,102.81360492000385,54418.00108344001 2024-09-13,04:03:42.000,257,11045605,-795,0,1726200221,12701.595712949995,102.67262232000212,54417.623778960005 2024-09-13,04:03:43.000,257,11045614,-795,0,1726200222,12701.615921879995,102.37655885999993,54417.58884336 2024-09-13,04:03:44.000,257,11045591,-795,0,1726200223,12701.58224032999,102.17213409000396,54417.183590399996 2024-09-13,04:03:45.000,257,11045589,-795,0,1726200224,12701.514877229994,101.8901688900005,54416.77833744001 2024-09-13,04:03:46.000,257,11045607,-795,0,1726200225,12701.62265818999,101.68574412000453,54416.53378824 2024-09-13,04:03:47.000,257,11045678,-795,0,1726200226,12701.71023022,101.46722109000257,54415.646424 2024-09-13,04:03:48.000,257,11045618,-795,0,1726200227,12701.777593319996,101.30509110000276,54415.206235440004 2024-09-13,04:03:49.000,257,11045634,-795,0,1726200228,12701.932528450001,101.07246981000208,54414.59835600001 2024-09-13,04:03:50.000,257,11045664,-795,0,1726200229,12702.087463579992,100.86804503999883,54414.15816744 2024-09-13,04:03:51.000,257,11045640,-795,0,1726200230,12702.228926089992,100.63542374999815,54413.80182432 2024-09-13,04:03:52.000,257,11045612,-795,0,1726200231,12702.505114799998,100.50149028000305,54413.62015920001 2024-09-13,04:03:53.000,257,11045596,-795,0,1726200232,12702.599423139989,100.33231116000388,54413.24984184 2024-09-13,04:03:54.000,257,11045625,-795,0,1726200233,12702.9092934,100.21952507999958,54412.809653280005 2024-09-13,04:03:55.000,257,11045640,-795,0,1726200234,12703.232636280001,100.19837769000151,54412.45331016 2024-09-13,04:03:56.000,257,11045626,-795,0,1726200235,12703.515561300002,100.21247595000023,54411.98517312001 2024-09-13,04:03:57.000,257,11045615,-795,0,1726200236,12703.832167869994,100.2829672500011,54411.47511336 2024-09-13,04:03:58.000,257,11045633,-795,0,1726200237,12704.12856551,100.32526203000452,54410.75544 2024-09-13,04:03:59.000,257,11045658,-795,0,1726200238,12704.451908390001,100.30411463999917,54410.32223856 2024-09-13,04:04:00.000,257,11045629,-795,0,1726200239,12704.633788760002,100.20542682000087,54409.65147504 2024-09-13,04:04:01.000,257,11045670,-795,0,1726200240,12704.883032229998,99.99395291999826,54409.13442816001 2024-09-13,04:04:02.000,257,11045572,-795,0,1726200241,12705.091857839994,99.79657728000166,54408.6942396 2024-09-13,04:04:03.000,257,11045642,-795,0,1726200242,12705.19963879999,99.60625077000441,54408.21212832 2024-09-13,04:04:04.000,257,11045620,-795,0,1726200243,12705.233320349995,99.41592425999988,54407.86277232 2024-09-13,04:04:05.000,257,11045605,-795,0,1726200244,12705.24679297,99.12690993000433,54407.129124720006 2024-09-13,04:04:06.000,257,11045633,-795,0,1726200245,12705.233320349995,98.92953429000045,54406.96842096 2024-09-13,04:04:07.000,257,11045658,-795,0,1726200246,12705.17942986999,98.61232344000018,54406.388490000005 2024-09-13,04:04:08.000,257,11045624,-795,0,1726200247,12705.132275699994,98.35855476000143,54405.5151 2024-09-13,04:04:09.000,257,11045613,-795,0,1726200248,12705.044703669999,98.0342947800018,54404.91420768 2024-09-13,04:04:10.000,257,11045644,-795,0,1726200249,12704.963867949999,97.77347697000368,54404.425109280004 2024-09-13,04:04:11.000,257,11045622,-795,0,1726200250,12704.883032229998,97.55495394000172,54403.8381912 2024-09-13,04:04:12.000,257,11045593,-795,0,1726200251,12704.640525069997,97.30118526000297,54403.202363280005 2024-09-13,04:04:13.000,257,11045631,-795,0,1726200252,12704.451908390001,97.06856397000229,54402.56653536 2024-09-13,04:04:14.000,257,11045626,-795,0,1726200253,12704.283500639991,96.85004094000033,54402.00057864001 2024-09-13,04:04:15.000,257,11045595,-795,0,1726200254,12704.1891923,96.56102661000477,54401.08526592001 2024-09-13,04:04:16.000,257,11045633,-795,0,1726200255,12704.10162026999,96.33545445000345,54400.54725768 2024-09-13,04:04:17.000,257,11045647,-795,0,1726200256,12703.872585729994,96.14512793999893,54399.94636536 2024-09-13,04:04:18.000,257,11045643,-795,0,1726200257,12703.616605949988,95.9336540400036,54399.11489808 2024-09-13,04:04:19.000,257,11045612,-795,0,1726200258,12703.306735689992,95.7574257899978,54398.37426336 2024-09-13,04:04:20.000,257,11045614,-795,0,1726200259,12703.07096484,95.58824666999863,54398.003946000004 2024-09-13,04:04:21.000,257,11045615,-795,0,1726200260,12702.80824875,95.41906754999945,54397.29125976 2024-09-13,04:04:22.000,257,11045624,-795,0,1726200261,12702.66004992999,95.27103581999836,54396.62049624 2024-09-13,04:04:23.000,257,11045620,-795,0,1726200262,12702.437751699988,95.04546366000432,54395.85890016 2024-09-13,04:04:24.000,257,11045612,-795,0,1726200263,12702.296289190002,94.79169497999828,54395.23005936 2024-09-13,04:04:25.000,257,11045645,-795,0,1726200264,12702.141354059997,94.49563152000337,54394.85275488 2024-09-13,04:04:26.000,257,11045673,-795,0,1726200265,12701.925792139991,94.0797328500048,54394.25186256 2024-09-13,04:04:27.000,257,11045624,-795,0,1726200266,12701.76412069999,93.6215394000028,54393.56712480001 2024-09-13,04:04:28.000,257,11045631,-795,0,1726200267,12701.595712949995,93.19154246999824,54392.89636128001 2024-09-13,04:04:29.000,257,11045605,-795,0,1726200268,12701.46098674999,92.73334902000352,54391.56880848 2024-09-13,04:04:30.000,257,11045631,-795,0,1726200269,12701.353205789994,92.26810644000216,54390.981890400006 2024-09-13,04:04:31.000,257,11045598,-795,0,1726200270,12701.265633759998,91.87335516000167,54390.33907536 2024-09-13,04:04:32.000,257,11045608,-795,0,1726200271,12701.063544459998,91.37991606000287,54389.7242088 2024-09-13,04:04:33.000,257,11045607,-795,0,1726200272,12700.746937889991,90.87237869999808,54388.94165136001 2024-09-13,04:04:34.000,257,11045606,-795,0,1726200273,12700.57179383,90.17451483000332,54388.59928248 2024-09-13,04:04:35.000,257,11045610,-795,0,1726200274,12700.315814049995,89.52599487000407,54388.1171712 2024-09-13,04:04:36.000,257,11045602,-795,0,1726200275,12700.140669989989,88.86337664999883,54387.5931372 2024-09-13,04:04:37.000,257,11045578,-795,0,1726200276,12699.864481279998,88.18666017000214,54386.90141232001 2024-09-13,04:04:38.000,257,11045656,-795,0,1726200277,12699.520929469996,87.6015823800044,54386.07693216 2024-09-13,04:04:39.000,257,11045613,-795,0,1726200278,12699.29189493,86.96716068000387,54385.077774 2024-09-13,04:04:40.000,257,11045606,-795,0,1726200279,12699.13022349,86.33273898000334,54384.5188044 2024-09-13,04:04:41.000,257,11045612,-795,0,1726200280,12698.995497289994,85.79700510000112,54383.88297648001 2024-09-13,04:04:42.000,257,11045658,-795,0,1726200281,12698.847298469998,85.21192731000338,54383.156316 2024-09-13,04:04:43.000,257,11045632,-795,0,1726200282,12698.705835959998,84.70438994999859,54382.49253960001 2024-09-13,04:04:44.000,257,11045645,-795,0,1726200283,12698.584582379997,84.24619650000386,54381.73793064 2024-09-13,04:04:45.000,257,11045616,-795,0,1726200284,12698.308393669991,83.717511750001,54381.27678072001 2024-09-13,04:04:46.000,257,11045611,-795,0,1726200285,12698.00525971999,83.15358135000133,54380.5710816 2024-09-13,04:04:47.000,257,11045598,-795,0,1726200286,12697.722334699989,82.7306335500034,54379.94922792 2024-09-13,04:04:48.000,257,11045619,-795,0,1726200287,12697.452882299993,82.29358748999948,54379.2784644 2024-09-13,04:04:49.000,257,11045610,-795,0,1726200288,12697.264265619997,81.9270327300037,54378.76840464 2024-09-13,04:04:50.000,257,11045618,-795,0,1726200289,12697.143012039996,81.5675271,54378.31424184 2024-09-13,04:04:51.000,257,11045637,-795,0,1726200290,12696.95439536,81.26441450999846,54377.70636240001 2024-09-13,04:04:52.000,257,11045597,-795,0,1726200291,12696.678206649995,81.00359670000034,54377.14040568 2024-09-13,04:04:53.000,257,11045655,-795,0,1726200292,12696.300973289988,80.70753323999816,54376.511564880006 2024-09-13,04:04:54.000,257,11045559,-795,0,1726200293,12695.991103029992,80.54540324999834,54375.88272408001 2024-09-13,04:04:55.000,257,11045644,-795,0,1726200294,12695.72838693999,80.28458544000023,54375.6800976 2024-09-13,04:04:56.000,257,11045624,-795,0,1726200295,12695.539770259995,80.0096693700034,54375.149076480004 2024-09-13,04:04:57.000,257,11045620,-795,0,1726200296,12695.351153579999,79.7136059100012,54374.60408112 2024-09-13,04:04:58.000,257,11045620,-795,0,1726200297,12695.243372619989,79.38229680000222,54373.73767824 2024-09-13,04:04:59.000,257,11045582,-795,0,1726200298,12695.155800589993,79.02984029999789,54373.157747280005 2024-09-13,04:05:00.000,257,11045640,-795,0,1726200299,12695.135591659993,78.68443293000018,54372.59877768001 2024-09-13,04:05:01.000,257,11045569,-795,0,1726200300,12694.967183909997,78.33902556000248,54371.983911120005 2024-09-13,04:05:02.000,257,11045652,-795,0,1726200301,12694.852666639992,77.93017602000327,54371.529748320005 2024-09-13,04:05:03.000,257,11045625,-795,0,1726200302,12694.731413059992,77.56362126000022,54371.18737944001 2024-09-13,04:05:04.000,257,11045647,-795,0,1726200303,12694.771830919992,77.2041156300038,54370.63539696001 2024-09-13,04:05:05.000,257,11045644,-795,0,1726200304,12694.852666639992,76.88690478000353,54370.55155152 2024-09-13,04:05:06.000,257,11045629,-795,0,1726200305,12694.953711289992,76.5978904500007,54370.13232432001 2024-09-13,04:05:07.000,257,11045616,-795,0,1726200306,12695.149064279998,76.33002351000323,54369.69213576 2024-09-13,04:05:08.000,257,11045653,-795,0,1726200307,12695.236636309994,76.05510743999912,54369.23797296 2024-09-13,04:05:09.000,257,11045631,-795,0,1726200308,12695.330944649999,75.68855268000334,54368.50432536001 2024-09-13,04:05:10.000,257,11045609,-795,0,1726200309,12695.559979189995,75.36429270000372,54367.98029136001 2024-09-13,04:05:11.000,257,11045612,-795,0,1726200310,12695.79575004,75.0259344599981,54367.672858080005 2024-09-13,04:05:12.000,257,11045665,-795,0,1726200311,12695.977630410001,74.61003578999953,54367.06497864001 2024-09-13,04:05:13.000,257,11045596,-795,0,1726200312,12695.977630410001,74.27167755000119,54366.44312496001 2024-09-13,04:05:14.000,257,11045639,-795,0,1726200313,12695.977630410001,73.88397540000005,54366.03088488 2024-09-13,04:05:15.000,257,11045615,-795,0,1726200314,12695.977630410001,73.41168368999934,54365.88415536 2024-09-13,04:05:16.000,257,11045601,-795,0,1726200315,12695.937212550001,72.98168676000205,54365.36012136 2024-09-13,04:05:17.000,257,11045594,-795,0,1726200316,12695.957421480001,72.52349331000005,54365.08762368 2024-09-13,04:05:18.000,257,11045594,-795,0,1726200317,12695.890058379991,72.03005421000125,54364.51467984 2024-09-13,04:05:19.000,257,11045603,-795,0,1726200318,12696.051729819992,71.47317294000095,54363.89282616 2024-09-13,04:05:20.000,257,11045653,-795,0,1726200319,12696.179719710002,70.78235819999827,54363.45962472 2024-09-13,04:05:21.000,257,11045648,-795,0,1726200320,12696.152774469992,70.09859259000223,54362.94257784 2024-09-13,04:05:22.000,257,11045642,-795,0,1726200321,12695.991103029992,69.47122002000106,54362.439505199996 2024-09-13,04:05:23.000,257,11045673,-795,0,1726200322,12695.789013729991,68.86499483999796,54362.02726512 2024-09-13,04:05:24.000,257,11045611,-795,0,1726200323,12695.47240716,68.36450660999981,54361.69887048001 2024-09-13,04:05:25.000,257,11045585,-795,0,1726200324,12695.101910109988,67.8569692500023,54361.27265616001 2024-09-13,04:05:26.000,257,11045634,-795,0,1726200325,12694.738149370001,67.3635301500035,54360.73464792 2024-09-13,04:05:27.000,257,11045604,-795,0,1726200326,12694.47543328,66.7573049700004,54360.11978136001 2024-09-13,04:05:28.000,257,11045621,-795,0,1726200327,12694.36765231999,66.1651780500033,54359.58876024001 2024-09-13,04:05:29.000,257,11045620,-795,0,1726200328,12694.482169589995,65.5448546100015,54359.05773912 2024-09-13,04:05:30.000,257,11045610,-795,0,1726200329,12694.664049959996,65.00207159999991,54358.526718 2024-09-13,04:05:31.000,257,11045630,-795,0,1726200330,12694.825721399997,64.36060077000002,54358.42191120001 2024-09-13,04:05:32.000,257,11045657,-795,0,1726200331,12694.953711289992,63.669786030004616,54357.967748400006 2024-09-13,04:05:33.000,257,11045593,-795,0,1726200332,12694.953711289992,62.92962737999915,54357.513585600005 2024-09-13,04:05:34.000,257,11045587,-795,0,1726200333,12694.744885679997,62.189468730000954,54356.90570616001 2024-09-13,04:05:35.000,257,11045634,-675,0,1726200334,12694.583214239996,61.42111355999805,54356.38167216001 2024-09-13,04:05:36.000,257,11045624,-795,0,1726200335,12694.49564221,60.737347950002004,54356.074238880006 2024-09-13,04:05:37.000,257,11045589,-795,0,1726200336,12694.46869696999,60.10997538000083,54355.82270256 2024-09-13,04:05:38.000,257,11045579,-795,0,1726200337,12694.38786124999,59.419160639998154,54355.3475784 2024-09-13,04:05:39.000,257,11045638,-795,0,1726200338,12694.320498149995,58.67900198999996,54354.83751864 2024-09-13,04:05:40.000,257,11045646,-795,0,1726200339,12694.199244569994,57.99523638000392,54353.98509000001 2024-09-13,04:05:41.000,257,11045601,-795,0,1726200340,12693.970210029998,57.26212685999781,54353.48201736001 2024-09-13,04:05:42.000,257,11045569,-795,0,1726200341,12693.653603459992,56.53606646999833,54353.104712880006 2024-09-13,04:05:43.000,257,11045612,-795,0,1726200342,12693.26963378999,55.690170870002476,54352.650550080005 2024-09-13,04:05:44.000,257,11045603,-795,0,1726200343,12692.885664119989,54.7526365800004,54352.4479236 2024-09-13,04:05:45.000,257,11045617,-795,0,1726200344,12692.501694450002,54.04067444999964,54352.028696400004 2024-09-13,04:05:46.000,257,11045664,-795,0,1726200345,12692.09077953999,53.378056230001675,54351.78414720001 2024-09-13,04:05:47.000,257,11045620,-795,0,1726200346,12691.85500869,52.87756800000352,54351.45575256 2024-09-13,04:05:48.000,257,11045599,-795,0,1726200347,12691.511456879998,52.37003063999873,54351.01556400001 2024-09-13,04:05:49.000,257,11045568,-795,0,1726200348,12691.289158649997,51.86249328000122,54350.44960728 2024-09-13,04:05:50.000,257,11045592,-795,0,1726200349,12691.039915180001,51.3902015700005,54349.799805120005 2024-09-13,04:05:51.000,257,11045600,-795,0,1726200350,12690.83108956999,50.95315551000385,54349.38057792 2024-09-13,04:05:52.000,257,11045567,-795,0,1726200351,12690.581846099994,50.487912930002494,54348.94737648 2024-09-13,04:05:53.000,257,11045618,-795,0,1726200352,12690.319130009993,50.11430904000008,54348.122896320005 2024-09-13,04:05:54.000,257,11045629,-795,0,1726200353,12690.009259749997,49.65611558999808,54347.66174640001 2024-09-13,04:05:55.000,257,11045646,-795,0,1726200354,12689.63202638999,49.12743084000249,54347.39623584001 2024-09-13,04:05:56.000,257,11045624,-795,0,1726200355,12689.099857899993,48.50710740000068,54347.1027768 2024-09-13,04:05:57.000,257,11045549,-795,0,1726200356,12688.45317213999,47.83744005000335,54346.564768560005 2024-09-13,04:05:58.000,257,11045593,-795,0,1726200357,12687.772804829998,47.19596922000346,54346.24336104 2024-09-13,04:05:59.000,257,11045624,-795,0,1726200358,12687.19348216999,46.674333599999954,54345.74727552001 2024-09-13,04:06:00.000,257,11045608,-795,0,1726200359,12686.674786299998,46.1738453700018,54345.125421840006 2024-09-13,04:06:01.000,257,11045624,-795,0,1726200360,12686.223453530001,45.92007669000304,54344.57343936001 2024-09-13,04:06:02.000,257,11045639,-795,0,1726200361,12685.87990172,45.7156519199998,54344.08434096 2024-09-13,04:06:03.000,257,11045601,-795,0,1726200362,12685.596976699999,45.54647280000063,54343.38562896 2024-09-13,04:06:04.000,257,11045629,-795,0,1726200363,12685.239952269993,45.19401630000357,54342.994350240006 2024-09-13,04:06:05.000,257,11045565,-795,0,1726200364,12684.75493794999,44.587791120000475,54342.65198136001 2024-09-13,04:06:06.000,257,11045524,-795,0,1726200365,12684.128461120003,43.763042910002696,54342.21877992 2024-09-13,04:06:07.000,257,11045657,-795,0,1726200366,12683.508720599995,43.11452295000345,54341.750642880004 2024-09-13,04:06:08.000,257,11045649,-795,0,1726200367,12682.990024729988,42.51534689999971,54341.27551872 2024-09-13,04:06:09.000,257,11045643,-795,0,1726200368,12682.646472920002,42.16993953000201,54340.89122712 2024-09-13,04:06:10.000,257,11045615,-795,0,1726200369,12682.417438379991,41.902072590004536,54340.15757952 2024-09-13,04:06:11.000,257,11045621,-795,0,1726200370,12682.33660265999,41.78928651000024,54340.28334768001 2024-09-13,04:06:12.000,257,11045583,-795,0,1726200371,12682.14124967,41.6624021700045,54339.703416719996 2024-09-13,04:06:13.000,257,11045621,-795,0,1726200372,12681.986314539994,41.465026530000614,54339.535725839996 2024-09-13,04:06:14.000,257,11045565,-795,0,1726200373,12681.662971659993,41.098471770004835,54339.1723956 2024-09-13,04:06:15.000,257,11045599,-795,0,1726200374,12681.258793059991,40.56978702000197,54338.8579752 2024-09-13,04:06:16.000,257,11045568,-795,0,1726200375,12680.75356980999,39.97766010000487,54338.57849040001 2024-09-13,04:06:17.000,257,11045609,-795,0,1726200376,12680.463908479993,39.40668056999857,54338.396825280004 2024-09-13,04:06:18.000,257,11045594,-795,0,1726200377,12680.073202499996,38.8920940800017,54338.04048216 2024-09-13,04:06:19.000,257,11045590,-795,0,1726200378,12679.62186973,38.59603061999951,54337.747023120006 2024-09-13,04:06:20.000,257,11045608,-795,0,1726200379,12679.204218509993,38.36340932999883,54337.11818232001 2024-09-13,04:06:21.000,257,11045568,-795,0,1726200380,12678.82698515,38.16603369000222,54336.719916480004 2024-09-13,04:06:22.000,257,11045666,-795,0,1726200381,12678.53732381999,37.96865804999834,54336.34959912001 2024-09-13,04:06:23.000,257,11045605,-795,0,1726200382,12678.160090459998,37.77833154000109,54335.98626888 2024-09-13,04:06:24.000,257,11045604,-795,0,1726200383,12677.897374369997,37.54571025000041,54335.93735904 2024-09-13,04:06:25.000,257,11045605,-795,0,1726200384,12677.668339830001,37.27079418000358,54335.97928176 2024-09-13,04:06:26.000,257,11045653,-795,0,1726200385,12677.36520588,36.883092030002445,54336.04216584001 2024-09-13,04:06:27.000,257,11045631,-795,0,1726200386,12677.102489789999,36.53768466000474,54335.82556512001 2024-09-13,04:06:28.000,257,11045597,-795,0,1726200387,12676.819564769998,36.206375549998484,54335.6439 2024-09-13,04:06:29.000,257,11045571,-795,0,1726200388,12676.489485580001,35.88916469999822,54335.38537656 2024-09-13,04:06:30.000,257,11045559,-795,0,1726200389,12676.24697842,35.550806459999876,54334.83339408 2024-09-13,04:06:31.000,257,11045586,-795,0,1726200390,12676.152670079995,35.26884126000368,54334.77051000001 2024-09-13,04:06:32.000,257,11045616,-795,0,1726200391,12675.849536129994,34.979826930000854,54334.56788352 2024-09-13,04:06:33.000,257,11045644,-795,0,1726200392,12675.532929560002,34.70491086000402,54334.33730856001 2024-09-13,04:06:34.000,257,11045647,-795,0,1726200393,12675.337576569997,34.32425784000225,54333.88314576001 2024-09-13,04:06:35.000,257,11045644,-795,0,1726200394,12675.223059299991,33.90835917000368,54333.79930032 2024-09-13,04:06:36.000,257,11045617,-795,0,1726200395,12675.135487269996,33.59114832000341,54333.85519728 2024-09-13,04:06:37.000,257,11045630,-795,0,1726200396,12674.94013427999,33.43606746000296,54333.6875064 2024-09-13,04:06:38.000,257,11045628,-795,0,1726200397,12674.83908962999,33.41492007000488,54333.70846776 2024-09-13,04:06:39.000,257,11045577,-795,0,1726200398,12674.690890809994,33.302133990000584,54333.890132880006 2024-09-13,04:06:40.000,257,11045638,-795,0,1726200399,12674.596582469989,32.99197226999968,54333.74340336001 2024-09-13,04:06:41.000,257,11045605,-795,0,1726200400,12674.542691989998,32.81574402000115,54333.68051928 2024-09-13,04:06:42.000,257,11045648,-795,0,1726200401,12674.616791399989,32.56197534000239,54333.81327456001 2024-09-13,04:06:43.000,257,11045627,-795,0,1726200402,12674.482065199998,32.33640318000107,54333.87615864 2024-09-13,04:06:44.000,257,11045630,-795,0,1726200403,12674.239558039997,32.12492927999847,54333.8272488 2024-09-13,04:06:45.000,257,11045552,-795,0,1726200404,12673.976841949996,31.913455380003143,54333.56173824 2024-09-13,04:06:46.000,257,11045600,-795,0,1726200405,12673.875797299996,31.69493235000118,54333.70846776 2024-09-13,04:06:47.000,257,11045631,-795,0,1726200406,12673.64676276,31.46936018999986,54333.69449352001 2024-09-13,04:06:48.000,257,11045646,-795,0,1726200407,12673.316683569989,31.138051080000878,54333.31020192001 2024-09-13,04:06:49.000,257,11045662,-795,0,1726200408,12673.027022239992,30.870184140003403,54333.28924056001 2024-09-13,04:06:50.000,257,11045617,-795,0,1726200409,12672.946186519992,30.6587102400008,54333.28924056001 2024-09-13,04:06:51.000,257,11045625,-795,0,1726200410,12672.973131760002,30.552973290003138,54333.20539512 2024-09-13,04:06:52.000,257,11045619,-795,0,1726200411,12673.080912719997,30.461334600004193,54333.373086 2024-09-13,04:06:53.000,257,11045583,-795,0,1726200412,12673.155012130002,30.292155479997746,54333.32417616 2024-09-13,04:06:54.000,257,11045633,-795,0,1726200413,12673.202166299998,30.2005167899988,54333.26129208001 2024-09-13,04:06:55.000,257,11045583,-795,0,1726200414,12673.020285929997,29.819863770004304,54333.24731784 2024-09-13,04:06:56.000,257,11045679,-795,0,1726200415,12672.52179898999,29.100852510004188,54333.42199584 2024-09-13,04:06:57.000,257,11045600,-795,0,1726200416,12671.942476329998,28.487578200001735,54333.42898296001 2024-09-13,04:06:58.000,257,11045603,-795,0,1726200417,12671.558506659996,28.078728660002525,54333.28225344 2024-09-13,04:06:59.000,257,11045633,-795,0,1726200418,12671.639342379996,28.008237360001658,54333.21238224001 2024-09-13,04:07:00.000,257,11045605,-795,0,1726200419,12672.036784669988,28.092826920001244,54333.198408000004 2024-09-13,04:07:01.000,257,11045565,-795,0,1726200420,12672.38033647999,28.142170830004034,54332.85603912001 2024-09-13,04:07:02.000,257,11045631,-795,0,1726200421,12672.696943049996,27.98004084000422,54332.57655432 2024-09-13,04:07:03.000,257,11045603,-795,0,1726200422,12672.804724009991,27.733321290004824,54332.5346316 2024-09-13,04:07:04.000,257,11045596,-795,0,1726200423,12672.703679359991,27.261029580004106,54332.54161872001 2024-09-13,04:07:05.000,257,11045611,-795,0,1726200424,12672.205192419999,26.880376560002333,54332.70232248 2024-09-13,04:07:06.000,257,11045632,-795,0,1726200425,12671.774068580002,26.422183110000333,54333.04469136001 2024-09-13,04:07:07.000,257,11045598,-795,0,1726200426,12671.417044149995,26.02743182999984,54333.3032148 2024-09-13,04:07:08.000,257,11045636,-795,0,1726200427,12671.295790569995,25.696122720000858,54333.32417616 2024-09-13,04:07:09.000,257,11045642,-795,0,1726200428,12671.18800961,25.371862740001234,54333.2333436 2024-09-13,04:07:10.000,257,11045617,-795,0,1726200429,12671.18127329999,25.012357110004814,54333.27526632 2024-09-13,04:07:11.000,257,11045629,-795,0,1726200430,12671.16780068,24.64580235000176,54333.18443376 2024-09-13,04:07:12.000,257,11045625,-795,0,1726200431,12671.033074479994,24.117117599998892,54333.15648528 2024-09-13,04:07:13.000,257,11045607,-795,0,1726200432,12670.804039939998,23.454499380000925,54333.31020192001 2024-09-13,04:07:14.000,257,11045647,-795,0,1726200433,12670.527851229992,22.855323330004467,54333.366098880004 2024-09-13,04:07:15.000,257,11045625,-795,0,1726200434,12670.27187145,22.340736840000318,54333.46391856 2024-09-13,04:07:16.000,257,11045675,-795,0,1726200435,12670.036100599995,21.85434687000088,54333.373086 2024-09-13,04:07:17.000,257,11045622,-795,0,1726200436,12669.793593439994,21.51598863000254,54333.603660960005 2024-09-13,04:07:18.000,257,11045657,-795,0,1726200437,12669.571295209993,21.24107255999843,54333.69449352001 2024-09-13,04:07:19.000,257,11045651,-795,0,1726200438,12669.315315430002,21.00140213999839,54333.63859656 2024-09-13,04:07:20.000,257,11045586,-795,0,1726200439,12668.97176362,20.740584330000274,54333.91808136 2024-09-13,04:07:21.000,257,11045578,-795,0,1726200440,12668.439595129988,20.23304697000276,54334.05083664001 2024-09-13,04:07:22.000,257,11045612,-795,0,1726200441,12667.880481399996,19.54223223000008,54334.19756616001 2024-09-13,04:07:23.000,257,11045657,-795,0,1726200442,12667.227059329998,18.837319229998684,54334.323334320005 2024-09-13,04:07:24.000,257,11045602,-795,0,1726200443,12666.667945599991,18.365027519997966,54334.40019264 2024-09-13,04:07:25.000,257,11045631,-795,0,1726200444,12666.075150319994,18.10420970999985,54334.30237296 2024-09-13,04:07:26.000,257,11045568,-795,0,1726200445,12665.529509209991,17.97027624000475,54334.50499944001 2024-09-13,04:07:27.000,257,11045624,-795,0,1726200446,12665.010813339999,17.87863754999853,54334.92422664 2024-09-13,04:07:28.000,257,11045630,-795,0,1726200447,12664.350654959992,17.730605820004712,54334.97313648 2024-09-13,04:07:29.000,257,11045654,-795,0,1726200448,12663.596188239993,17.34995280000294,54334.81941984001 2024-09-13,04:07:30.000,257,11045610,-795,0,1726200449,12662.989920339991,16.764875009997922,54335.18275008001 2024-09-13,04:07:31.000,257,11045626,-795,0,1726200450,12662.282607790003,16.06701114000316,54335.12685312 2024-09-13,04:07:32.000,257,11045625,-795,0,1726200451,12661.373205939999,15.235213799998746,54335.399350800006 2024-09-13,04:07:33.000,257,11045596,-795,0,1726200452,12660.484013019995,14.607841230004851,54335.49018336001 2024-09-13,04:07:34.000,257,11045634,-795,0,1726200453,12659.460093900001,14.072107350002625,54335.85351360001 2024-09-13,04:07:35.000,257,11045621,-795,0,1726200454,12658.355339059992,13.592766510002548,54335.97229464001 2024-09-13,04:07:36.000,257,11045629,-795,0,1726200455,12657.648026509989,13.198015230002056,54336.0980628 2024-09-13,04:07:37.000,257,11045586,-795,0,1726200456,12657.048494919996,12.760969169998134,54336.48934152 2024-09-13,04:07:38.000,257,11045623,-795,0,1726200457,12656.53653536,12.457856580003863,54336.61510968001 2024-09-13,04:07:39.000,257,11045608,-795,0,1726200458,12656.159301999993,12.119498339998245,54336.92953008001 2024-09-13,04:07:40.000,257,11045629,-795,0,1726200459,12655.667551369996,11.872778789998847,54337.292860320005 2024-09-13,04:07:41.000,257,11045668,-795,0,1726200460,12654.987184060003,11.506224030003068,54337.390680000004 2024-09-13,04:07:42.000,257,11045569,-795,0,1726200461,12654.097991139999,11.083276229997864,54337.41862848 2024-09-13,04:07:43.000,257,11045634,-795,0,1726200462,12653.127962499995,10.603935389997787,54337.78195872 2024-09-13,04:07:44.000,257,11045603,-795,0,1726200463,12652.245505890001,10.279675409998163,54338.13830184 2024-09-13,04:07:45.000,257,11045679,-795,0,1726200464,12651.484302859993,10.004759340001328,54338.59246464 2024-09-13,04:07:46.000,257,11045633,-795,0,1726200465,12650.729836139995,9.729843270004494,54339.088550160006 2024-09-13,04:07:47.000,257,11045610,-795,0,1726200466,12649.961896799992,9.53246763000061,54340.01085 2024-09-13,04:07:48.000,257,11045614,-795,0,1726200467,12649.21416638999,9.490172850004456,54340.3951416 2024-09-13,04:07:49.000,257,11045636,-795,0,1726200468,12648.479908599991,9.546565889999329,54340.73751048001 2024-09-13,04:07:50.000,257,11045654,-795,0,1726200469,12647.819750219998,9.617057190000196,54341.198660400005 2024-09-13,04:07:51.000,257,11045646,-795,0,1726200470,12647.132646599995,9.624106319999555,54341.49910656 2024-09-13,04:07:52.000,257,11045620,-795,0,1726200471,12646.344498329992,9.461976329999743,54341.93230800001 2024-09-13,04:07:53.000,257,11045651,-795,0,1726200472,12645.414887549989,9.320993729998008,54342.31659960001 2024-09-13,04:07:54.000,257,11045648,-795,0,1726200473,12644.552639869995,9.278698950001854,54342.81268512 2024-09-13,04:07:55.000,257,11045617,-795,0,1726200474,12643.724073739992,9.208207650000986,54343.00832448 2024-09-13,04:07:56.000,257,11045651,-795,0,1726200475,12642.983079639998,9.137716350000119,54343.38562896 2024-09-13,04:07:57.000,257,11045594,-795,0,1726200476,12642.295976019996,8.94738984000287,54344.08434096 2024-09-13,04:07:58.000,257,11045631,-795,0,1726200477,12641.507827749992,8.996733749998384,54344.44767120001 2024-09-13,04:07:59.000,257,11045608,-795,0,1726200478,12640.71967947999,9.060175919999892,54344.94375672 2024-09-13,04:08:00.000,257,11045661,-795,0,1726200479,12639.78333238999,9.18001113000355,54345.83112096 2024-09-13,04:08:01.000,257,11045590,-795,0,1726200480,12638.745940649991,9.285748080001213,54346.061695920005 2024-09-13,04:08:02.000,257,11045613,-795,0,1726200481,12637.654658430001,9.440828940001666,54346.43201328 2024-09-13,04:08:03.000,257,11045659,-795,0,1726200482,12636.731783959993,9.694597620000422,54346.87918896 2024-09-13,04:08:04.000,257,11045646,-795,0,1726200483,12636.098570819995,9.94131716999982,54347.570913840005 2024-09-13,04:08:05.000,257,11045594,-795,0,1726200484,12635.559666020003,10.209184110004571,54348.12988344 2024-09-13,04:08:06.000,257,11045625,-795,0,1726200485,12634.919716569995,10.512296699998842,54348.80064696 2024-09-13,04:08:07.000,257,11045577,-795,0,1726200486,12634.333657599993,10.914097109998693,54349.701985440006 2024-09-13,04:08:08.000,257,11045591,-795,0,1726200487,12633.71391708,11.597862720002013,54349.90461192 2024-09-13,04:08:09.000,257,11045593,-795,0,1726200488,12633.208693829998,12.373267020004278,54350.68018224001 2024-09-13,04:08:10.000,257,11045623,-795,0,1726200489,12632.764097369996,13.12047480000183,54351.53261088 2024-09-13,04:08:11.000,257,11045656,-795,0,1726200490,12632.38686400999,13.924075620001531,54352.04267064001 2024-09-13,04:08:12.000,257,11045655,-795,0,1726200491,12631.908585999998,14.699479920003796,54352.720421280006 2024-09-13,04:08:13.000,257,11045610,-795,0,1726200492,12631.4370443,15.362098140001763,54353.51695296 2024-09-13,04:08:14.000,257,11045586,-795,0,1726200493,12630.98571152999,15.904881150003348,54354.25060056001 2024-09-13,04:08:15.000,257,11045614,-795,0,1726200494,12630.453543039992,16.363074599998072,54354.97027392001 2024-09-13,04:08:16.000,257,11045596,-795,0,1726200495,12629.80685727999,16.863562830003502,54355.78077984001 2024-09-13,04:08:17.000,257,11045658,-795,0,1726200496,12629.139962590001,17.52618105000147,54356.779938 2024-09-13,04:08:18.000,257,11045616,-795,0,1726200497,12628.513485759999,18.357978389998607,54357.53454696001 2024-09-13,04:08:19.000,257,11045632,-795,0,1726200498,12628.008262509997,19.38010224000027,54358.33107864 2024-09-13,04:08:20.000,257,11045639,-795,0,1726200499,12627.725337489996,20.47976652000216,54359.09966184 2024-09-13,04:08:21.000,257,11045605,-795,0,1726200500,12627.69165593999,21.558283409998694,54359.67260568 2024-09-13,04:08:22.000,257,11045664,-795,0,1726200501,12627.684919629995,22.55221074000292,54360.3433692 2024-09-13,04:08:23.000,257,11045630,-795,0,1726200502,12627.50977556999,23.299418520000472,54361.06304256 2024-09-13,04:08:24.000,257,11045624,-795,0,1726200503,12627.112333279998,23.95498760999908,54361.83162576 2024-09-13,04:08:25.000,257,11045644,-795,0,1726200504,12626.681209440001,24.617605830004322,54363.20110128 2024-09-13,04:08:26.000,257,11045619,-795,0,1726200505,12626.122095709994,25.343666220003797,54364.151349600004 2024-09-13,04:08:27.000,257,11045641,-795,0,1726200506,12625.697708179992,26.245954860001802,54365.31121152 2024-09-13,04:08:28.000,257,11045636,-795,0,1726200507,12625.441728400001,27.13414524000109,54366.114730320005 2024-09-13,04:08:29.000,257,11045582,-795,0,1726200508,12625.29352957999,28.036433879999095,54366.82042944 2024-09-13,04:08:30.000,257,11045557,-795,0,1726200509,12625.455201019991,28.99511555999925,54367.77067776 2024-09-13,04:08:31.000,257,11045614,-795,0,1726200510,12625.623608770002,30.01723941000091,54368.68599048 2024-09-13,04:08:32.000,257,11045634,-795,0,1726200511,12625.724653420002,30.820840230000613,54369.43361232 2024-09-13,04:08:33.000,257,11045614,-795,0,1726200512,12625.522564120001,31.46936018999986,54369.95764632 2024-09-13,04:08:34.000,257,11045638,-795,0,1726200513,12625.09817659,31.97689755000465,54370.88693328 2024-09-13,04:08:35.000,257,11045621,-795,0,1726200514,12624.505381310002,32.653614030001336,54371.89307856 2024-09-13,04:08:36.000,257,11045617,-795,0,1726200515,12624.175302119991,33.471313109999755,54372.73153296 2024-09-13,04:08:37.000,257,11045614,-795,0,1726200516,12624.168565809996,34.35950348999904,54373.828510800005 2024-09-13,04:08:38.000,257,11045651,-795,0,1726200517,12624.242665220001,35.24064473999897,54374.834656080006 2024-09-13,04:08:39.000,257,11045655,-795,0,1726200518,12624.444754520002,36.21342467999784,54375.75695592 2024-09-13,04:08:40.000,257,11045655,-795,0,1726200519,12624.963450389994,37.08751679999841,54376.90983072 2024-09-13,04:08:41.000,257,11045602,-795,0,1726200520,12625.33394743999,37.919314140002825,54377.804182080006 2024-09-13,04:08:42.000,257,11045632,-795,0,1726200521,12625.536036739992,38.6453745300023,54378.68455920001 2024-09-13,04:08:43.000,257,11045651,-795,0,1726200522,12625.455201019991,39.322091009998985,54379.59987192001 2024-09-13,04:08:44.000,257,11045586,-795,0,1726200523,12625.266584339995,40.0411022699991,54380.89248912001 2024-09-13,04:08:45.000,257,11045600,-795,0,1726200524,12624.902823599994,40.89404700000159,54381.83575032 2024-09-13,04:08:46.000,257,11045596,-795,0,1726200525,12624.761361089993,41.73289346999809,54382.50651384 2024-09-13,04:08:47.000,257,11045640,-795,0,1726200526,12624.956714079999,42.670427760000166,54383.6104788 2024-09-13,04:08:48.000,257,11045600,-795,0,1726200527,12625.2396391,43.65730595999776,54384.51181728001 2024-09-13,04:08:49.000,257,11045659,-795,0,1726200528,12625.771807589997,44.60188937999919,54385.41315576 2024-09-13,04:08:50.000,257,11045606,-795,0,1726200529,12626.364602869995,45.51827628000319,54386.64288888001 2024-09-13,04:08:51.000,257,11045612,-795,0,1726200530,12626.654264199991,46.4205649200012,54387.6630084 2024-09-13,04:08:52.000,257,11045617,-795,0,1726200531,12626.694682059991,47.294657040001766,54388.43857872001 2024-09-13,04:08:53.000,257,11045590,-795,0,1726200532,12626.613846339991,48.0277665600006,54389.22812328001 2024-09-13,04:08:54.000,257,11045567,-795,0,1726200533,12626.506065379996,48.82431825000094,54390.19933296 2024-09-13,04:08:55.000,257,11045648,-795,0,1726200534,12626.223140359994,49.571526029998495,54391.16355552 2024-09-13,04:08:56.000,257,11045635,-795,0,1726200535,12626.074941539999,50.41742163000163,54392.085855360005 2024-09-13,04:08:57.000,257,11045624,-795,0,1726200536,12626.29050345999,51.43249635000393,54393.08501352001 2024-09-13,04:08:58.000,257,11045665,-795,0,1726200537,12626.876562429992,52.37003063999873,54394.11910728001 2024-09-13,04:08:59.000,257,11045644,-795,0,1726200538,12627.63776546,53.25117188999866,54394.782883679996 2024-09-13,04:09:00.000,257,11045655,-795,0,1726200539,12628.473067899999,53.95608489000006,54395.8030032 2024-09-13,04:09:01.000,257,11045595,-795,0,1726200540,12629.079335800001,54.62575224000466,54396.59254776 2024-09-13,04:09:02.000,257,11045582,-795,0,1726200541,12629.678867389994,55.18968264000432,54397.284272640005 2024-09-13,04:09:03.000,257,11045576,-795,0,1726200542,12630.184090639996,55.72541651999927,54398.178624 2024-09-13,04:09:04.000,257,11045600,-795,0,1726200543,12630.601741860002,56.282297789999575,54398.96816856 2024-09-13,04:09:05.000,257,11045640,-795,0,1726200544,12630.850985329998,56.959014270003536,54400.17694032001 2024-09-13,04:09:06.000,257,11045587,-795,0,1726200545,12631.14738296999,57.84720465000282,54401.092253040006 2024-09-13,04:09:07.000,257,11045637,-795,0,1726200546,12631.605452049997,58.84113197999977,54401.85384912001 2024-09-13,04:09:08.000,257,11045616,-795,0,1726200547,12632.38686400999,59.870304960000794,54402.79012320001 2024-09-13,04:09:09.000,257,11045561,-795,0,1726200548,12633.343420029989,60.850134029999026,54403.81024272 2024-09-13,04:09:10.000,257,11045614,-795,0,1726200549,12634.394284389993,61.75242267000431,54404.47401912 2024-09-13,04:09:11.000,257,11045617,-795,0,1726200550,12635.620292809988,62.66176044000167,54405.10285992 2024-09-13,04:09:12.000,257,11045640,-795,0,1726200551,12636.691366099993,63.53585256000224,54405.99721128001 2024-09-13,04:09:13.000,257,11045645,-795,0,1726200552,12637.33131555,64.3112568600045,54406.86361416001 2024-09-13,04:09:14.000,257,11045627,-795,0,1726200553,12637.573822710001,65.07256290000078,54407.53437768001 2024-09-13,04:09:15.000,257,11045621,-795,0,1726200554,12637.755703080002,65.99599893000413,54408.71520096 2024-09-13,04:09:16.000,257,11045609,-795,0,1726200555,12638.119463819989,67.20140016000369,54409.68641064001 2024-09-13,04:09:17.000,257,11045584,-795,0,1726200556,12638.860457919996,68.51958747000026,54410.46896808 2024-09-13,04:09:18.000,257,11045604,-795,0,1726200557,12639.897849659996,69.89416781999898,54411.16069296 2024-09-13,04:09:19.000,257,11045617,-795,0,1726200558,12641.218166419996,71.14891296000133,54412.01312160001 2024-09-13,04:09:20.000,257,11045617,-795,0,1726200559,12642.578901039997,72.32611767000344,54413.07516384 2024-09-13,04:09:21.000,257,11045651,-795,0,1726200560,12643.676919569996,73.40463455999998,54413.885669760006 2024-09-13,04:09:22.000,257,11045664,-795,0,1726200561,12644.53916724999,74.46200405999843,54414.61931736 2024-09-13,04:09:23.000,257,11045652,-795,0,1726200562,12645.185853009993,75.42773486999795,54415.15033848001 2024-09-13,04:09:24.000,257,11045621,-795,0,1726200563,12645.71802149999,76.47805524000432,54415.93289592 2024-09-13,04:09:25.000,257,11045593,-795,0,1726200564,12646.176090579997,77.50017908999871,54416.666543520005 2024-09-13,04:09:26.000,257,11045615,-795,0,1726200565,12646.81604002999,78.52935206999973,54417.42813960001 2024-09-13,04:09:27.000,257,11045612,-795,0,1726200566,12647.503143649992,79.57262330999947,54418.11986448001 2024-09-13,04:09:28.000,257,11045644,-795,0,1726200567,12648.1430931,80.5524523799977,54419.02819008 2024-09-13,04:09:29.000,257,11045560,-795,0,1726200568,12648.911032440003,81.57457622999937,54419.684979360005 2024-09-13,04:09:30.000,257,11045587,-795,0,1726200569,12649.699180709991,82.47686487000465,54420.404652720004 2024-09-13,04:09:31.000,257,11045651,-795,0,1726200570,12650.298712299998,83.30161308000243,54421.22214576 2024-09-13,04:09:32.000,257,11045639,-795,0,1726200571,12650.7028909,84.10521390000213,54421.94181912 2024-09-13,04:09:33.000,257,11045518,-795,0,1726200572,12650.965606990001,84.93701123999926,54422.3540592 2024-09-13,04:09:34.000,257,11045633,-795,0,1726200573,12651.356312969998,85.79700510000112,54423.07373256 2024-09-13,04:09:35.000,257,11045614,-795,0,1726200574,12651.787436809995,86.60060592000082,54423.60475368001 2024-09-13,04:09:36.000,257,11045642,-795,0,1726200575,12652.198351719991,87.35486282999773,54424.10782632001 2024-09-13,04:09:37.000,257,11045636,-795,0,1726200576,12652.454331499997,88.01748105000297,54424.43622096 2024-09-13,04:09:38.000,257,11045595,-795,0,1726200577,12652.717047589998,88.77173795999988,54424.932306480005 2024-09-13,04:09:39.000,257,11045646,-795,0,1726200578,12653.03365415999,89.49779834999936,54425.54717304001 2024-09-13,04:09:40.000,257,11045610,-795,0,1726200579,12653.148171429995,90.13926917999925,54425.68691544 2024-09-13,04:09:41.000,257,11045561,-795,0,1726200580,12653.451305379996,90.78074000999914,54426.48344712001 2024-09-13,04:09:42.000,257,11045630,-795,0,1726200581,12653.666867300002,91.44335823000438,54427.328888640004 2024-09-13,04:09:43.000,257,11045636,-795,0,1726200582,12653.767911950003,91.90860080999846,54427.734141600005 2024-09-13,04:09:44.000,257,11045635,-795,0,1726200583,12653.734230399998,92.21876252999937,54427.950742320005 2024-09-13,04:09:45.000,257,11045667,-795,0,1726200584,12653.687076230002,92.47253120999812,54428.32105968 2024-09-13,04:09:46.000,257,11045632,-795,0,1726200585,12653.774648259998,92.59236642000178,54428.64246720001 2024-09-13,04:09:47.000,257,11045610,-795,0,1726200586,12653.895901839998,92.69810336999944,54428.8870164 2024-09-13,04:09:48.000,257,11045638,-795,0,1726200587,12654.077782209999,92.93072466000012,54429.2014368 2024-09-13,04:09:49.000,257,11045621,-795,0,1726200588,12654.50216974,93.33252506999997,54429.52284432001 2024-09-13,04:09:50.000,257,11045634,-795,0,1726200589,12655.074756089998,93.8682589500022,54429.62066400001 2024-09-13,04:09:51.000,257,11045631,-795,0,1726200590,12655.72144185,94.40399283000443,54429.676560960004 2024-09-13,04:09:52.000,257,11045617,-795,0,1726200591,12656.233401409998,94.85513714999979,54430.298414640005 2024-09-13,04:09:53.000,257,11045630,-795,0,1726200592,12656.6982068,95.24988843000028,54430.62680928001 2024-09-13,04:09:54.000,257,11045627,-795,0,1726200593,12656.96092289,95.55300102000183,54430.84341000001 2024-09-13,04:09:55.000,257,11045600,-795,0,1726200594,12657.264056840002,95.6869344900042,54431.02507512 2024-09-13,04:09:56.000,257,11045595,-795,0,1726200595,12657.621081269994,95.89135926000017,54431.709812880006 2024-09-13,04:09:57.000,257,11045614,-795,0,1726200596,12658.01852356,96.0816857700047,54431.69583864 2024-09-13,04:09:58.000,257,11045673,-795,0,1726200597,12658.449647399997,96.3284053200041,54431.75173560001 2024-09-13,04:09:59.000,257,11045656,-795,0,1726200598,12659.082860539995,96.61741964999965,54431.95436208 2024-09-13,04:10:00.000,257,11045631,-795,0,1726200599,12659.796909399993,97.0192200599995,54432.261795360006 2024-09-13,04:10:01.000,257,11045621,-795,0,1726200600,12660.504221949996,97.52675742000429,54432.47140896001 2024-09-13,04:10:02.000,257,11045659,-795,0,1726200601,12661.076808299993,98.11888434000139,54432.61813848001 2024-09-13,04:10:03.000,257,11045613,-795,0,1726200602,12661.49445952,98.66166735000297,54433.030378560004 2024-09-13,04:10:04.000,257,11045625,-795,0,1726200603,12661.871692879991,99.14100819000305,54433.3937088 2024-09-13,04:10:05.000,257,11045600,-795,0,1726200604,12662.228717309998,99.47936643000139,54433.30986336001 2024-09-13,04:10:06.000,257,11045648,-795,0,1726200605,12662.70699531999,99.91641248999804,54433.50550272001 2024-09-13,04:10:07.000,257,11045649,-795,0,1726200606,12663.212218569992,100.45919549999962,54433.638258 2024-09-13,04:10:08.000,257,11045635,-795,0,1726200607,12663.717441819994,100.98083112000313,54433.582361040004 2024-09-13,04:10:09.000,257,11045629,-795,0,1726200608,12664.290028169991,101.50246673999936,54433.85485872 2024-09-13,04:10:10.000,257,11045640,-795,0,1726200609,12664.997340719994,101.8549232400037,54434.392866960006 2024-09-13,04:10:11.000,257,11045634,-795,0,1726200610,12665.798961610002,102.22147799999948,54434.60248056001 2024-09-13,04:10:12.000,257,11045622,-795,0,1726200611,12666.742045009996,102.57393450000382,54434.85401688 2024-09-13,04:10:13.000,257,11045639,-795,0,1726200612,12667.759227819995,102.82770318000257,54434.89593960001 2024-09-13,04:10:14.000,257,11045623,-795,0,1726200613,12668.80335586999,103.11671750999813,54435.329141040005 2024-09-13,04:10:15.000,257,11045618,-795,0,1726200614,12669.86095653999,103.40573184000095,54435.5247804 2024-09-13,04:10:16.000,257,11045616,-795,0,1726200615,12670.830985179993,103.81458138000016,54435.81125232 2024-09-13,04:10:17.000,257,11045608,-795,0,1726200616,12671.625869759991,104.20933266000065,54436.097724240004 2024-09-13,04:10:18.000,257,11045639,-795,0,1726200617,12672.48811744,104.63228045999858,54436.0138788 2024-09-13,04:10:19.000,257,11045632,-795,0,1726200618,12673.229111539993,104.92834392000077,54435.930033360004 2024-09-13,04:10:20.000,257,11045633,-795,0,1726200619,12674.030732430001,105.17506347000017,54436.20951816001 2024-09-13,04:10:21.000,257,11045595,-795,0,1726200620,12674.78519915,105.42178301999957,54436.37720904001 2024-09-13,04:10:22.000,257,11045639,-795,0,1726200621,12675.479039079997,105.75309212999855,54436.57284840001 2024-09-13,04:10:23.000,257,11045618,-795,0,1726200622,12675.970789709994,106.18308906000311,54436.6776552 2024-09-13,04:10:24.000,257,11045659,-795,0,1726200623,12676.516430819996,106.47915251999802,54437.13880512 2024-09-13,04:10:25.000,257,11045620,-795,0,1726200624,12676.994708829989,106.8598055399998,54437.4462384 2024-09-13,04:10:26.000,257,11045594,-795,0,1726200625,12677.513404699996,107.12767248000455,54437.59995504001 2024-09-13,04:10:27.000,257,11045579,-715,0,1726200626,12678.079254739998,107.42373593999946,54437.676813360005 2024-09-13,04:10:28.000,257,11045571,-795,0,1726200627,12678.800039909991,107.6281607100027,54437.75367168 2024-09-13,04:10:29.000,257,11045588,-795,0,1726200628,12679.520825079999,107.90307677999954,54437.47418688 2024-09-13,04:10:30.000,257,11045564,-795,0,1726200629,12680.295500729997,108.09340329000406,54437.61392928 2024-09-13,04:10:31.000,257,11045618,-795,0,1726200630,12681.00281328,108.40356500999769,54437.795594400006 2024-09-13,04:10:32.000,257,11045619,-795,0,1726200631,12681.615817489997,108.64323542999773,54437.85847848 2024-09-13,04:10:33.000,257,11045629,-795,0,1726200632,12681.952632989989,108.96749541000463,54437.64187776 2024-09-13,04:10:34.000,257,11045638,-795,0,1726200633,12682.370284209996,109.21421496000403,54437.7606588 2024-09-13,04:10:35.000,257,11045626,-795,0,1726200634,12682.653209229997,109.5173275499983,54438.130976160006 2024-09-13,04:10:36.000,257,11045597,-795,0,1726200635,12682.949606869988,109.82044013999985,54438.06809208 2024-09-13,04:10:37.000,257,11045581,-795,0,1726200636,12683.32010392,110.19404403000226,54438.15892464 2024-09-13,04:10:38.000,257,11045602,-795,0,1726200637,12683.859008719992,110.41961619000358,54438.48033216 2024-09-13,04:10:39.000,257,11045615,-795,0,1726200638,12684.350759349989,110.56764792000467,54438.32661552 2024-09-13,04:10:40.000,257,11045652,-795,0,1726200639,12685.024390350001,110.56764792000467,54438.34058976001 2024-09-13,04:10:41.000,257,11045602,-795,0,1726200640,12685.61044931999,110.70158138999977,54438.31264128 2024-09-13,04:10:42.000,257,11045629,-795,0,1726200641,12686.405333900002,110.89895703000366,54438.30565416 2024-09-13,04:10:43.000,257,11045631,-795,0,1726200642,12687.186745859995,111.15272571000241,54438.30565416 2024-09-13,04:10:44.000,257,11045637,-795,0,1726200643,12687.880585789993,111.47698569000204,54438.36155112 2024-09-13,04:10:45.000,257,11045585,-795,0,1726200644,12688.594634649991,111.74485262999951,54438.36155112 2024-09-13,04:10:46.000,257,11045659,-795,0,1726200645,12689.28847457999,111.87173697000253,54438.55719048001 2024-09-13,04:10:47.000,257,11045647,-795,0,1726200646,12689.968841889997,112.0761617399985,54438.634048800006 2024-09-13,04:10:48.000,257,11045664,-795,0,1726200647,12690.65594551,112.23124259999895,54438.298667040006 2024-09-13,04:10:49.000,257,11045606,-795,0,1726200648,12691.295894959992,112.46386388999963,54438.36155112 2024-09-13,04:10:50.000,257,11045607,-795,0,1726200649,12691.98973488999,112.68943605000095,54438.37552536 2024-09-13,04:10:51.000,257,11045629,-795,0,1726200650,12692.596002789993,112.95025385999907,54438.41744808001 2024-09-13,04:10:52.000,257,11045667,-795,0,1726200651,12693.17532545,113.28156296999805,54438.4244352 2024-09-13,04:10:53.000,257,11045578,-795,0,1726200652,12693.754648109993,113.75385467999877,54438.48731928001 2024-09-13,04:10:54.000,257,11045549,-795,0,1726200653,12694.50911482999,114.33188334000442,54438.53622912001 2024-09-13,04:10:55.000,257,11045637,-795,0,1726200654,12695.162536899988,114.9451576499996,54438.682958640005 2024-09-13,04:10:56.000,257,11045664,-795,0,1726200655,12695.917003620001,115.33990893000009,54438.77379120001 2024-09-13,04:10:57.000,257,11045618,-795,0,1726200656,12696.657997719994,115.81220064000081,54438.85763664 2024-09-13,04:10:58.000,257,11045599,-795,0,1726200657,12697.567399569998,116.25629583000409,54438.94148208001 2024-09-13,04:10:59.000,257,11045670,-795,0,1726200658,12698.449856179992,116.68629276000138,54438.99737904 2024-09-13,04:11:00.000,257,11045624,-795,0,1726200659,12699.419884819996,117.09514230000059,54439.067250240005 2024-09-13,04:11:01.000,257,11045578,-795,0,1726200660,12700.167615229999,117.7507113899992,54438.59212608 2024-09-13,04:11:02.000,257,11045630,-795,0,1726200661,12701.205006969998,118.42742787000316,54438.64802304 2024-09-13,04:11:03.000,257,11045616,-795,0,1726200662,12702.127881439992,119.32971651000116,54438.40347384 2024-09-13,04:11:04.000,257,11045658,-795,0,1726200663,12703.212427350001,120.16856297999766,54438.410460959996 2024-09-13,04:11:05.000,257,11045646,-795,0,1726200664,12704.384545289991,120.90872163000313,54438.445396560004 2024-09-13,04:11:06.000,257,11045626,-795,0,1726200665,12705.52971799,121.51494680999895,54438.515267760005 2024-09-13,04:11:07.000,257,11045634,-795,0,1726200666,12706.452592459995,121.95199287000287,54438.81571392 2024-09-13,04:11:08.000,257,11045649,-795,0,1726200667,12707.220531799998,122.3749406700008,54438.86462376 2024-09-13,04:11:09.000,257,11045604,-795,0,1726200668,12707.853744939996,122.78379021,54438.65501016001 2024-09-13,04:11:10.000,257,11045598,-795,0,1726200669,12708.614947969989,123.09395193000091,54438.59212608 2024-09-13,04:11:11.000,257,11045629,-795,0,1726200670,12709.450250410002,123.43935929999861,54438.36155112 2024-09-13,04:11:12.000,257,11045581,-795,0,1726200671,12710.460696909991,123.90460187999997,54438.24277008001 2024-09-13,04:11:13.000,257,11045601,-795,0,1726200672,12711.39704399999,124.57426923000457,54438.10302768001 2024-09-13,04:11:14.000,257,11045676,-795,0,1726200673,12712.319918469999,125.08180659000209,54438.110014800004 2024-09-13,04:11:15.000,257,11045618,-795,0,1726200674,12713.155220909997,125.5259017799981,54438.06809208 2024-09-13,04:11:16.000,257,11045624,-795,0,1726200675,12714.030941209996,125.87130915000307,54437.99822088 2024-09-13,04:11:17.000,257,11045548,-795,0,1726200676,12714.83929841,126.11097957000311,54437.73969744001 2024-09-13,04:11:18.000,257,11045616,-795,0,1726200677,12715.708282400003,126.44933781000145,54437.341431600005 2024-09-13,04:11:19.000,257,11045589,-795,0,1726200678,12716.678311039992,126.87228560999938,54437.25758616 2024-09-13,04:11:20.000,257,11045630,-795,0,1726200679,12717.58097658,127.28818427999795,54437.11085664 2024-09-13,04:11:21.000,257,11045634,-795,0,1726200680,12718.436487949999,127.71113208000315,54436.9222044 2024-09-13,04:11:22.000,257,11045559,-795,0,1726200681,12719.238108839992,128.05653945000086,54436.49599008001 2024-09-13,04:11:23.000,257,11045624,-795,0,1726200682,12720.147510689996,128.43014334000327,54436.5379128 2024-09-13,04:11:24.000,257,11045669,-795,0,1726200683,12721.11080301999,128.86014027000056,54436.42611888001 2024-09-13,04:11:25.000,257,11045572,-795,0,1726200684,12721.952841769998,129.41702154000086,54436.19554392 2024-09-13,04:11:26.000,257,11045618,-795,0,1726200685,12722.976760889993,129.93865716000437,54435.950994720006 2024-09-13,04:11:27.000,257,11045668,-795,0,1726200686,12723.899635360001,130.51668582000275,54435.783303840006 2024-09-13,04:11:28.000,257,11045614,-795,0,1726200687,12724.822509829995,131.08766535000177,54435.44093496001 2024-09-13,04:11:29.000,257,11045630,-795,0,1726200688,12725.523086069988,131.5740553200012,54435.44093496001 2024-09-13,04:11:30.000,257,11045593,-795,0,1726200689,12726.210189689991,131.98290486000042,54435.27324408001 2024-09-13,04:11:31.000,257,11045608,-795,0,1726200690,12726.742358179989,132.30716484000004,54435.05664336001 2024-09-13,04:11:32.000,257,11045617,-795,0,1726200691,12727.139800469995,132.45519657000114,54434.756197200004 2024-09-13,04:11:33.000,257,11045598,-795,0,1726200692,12727.321680839996,132.56798264999816,54434.0924208 2024-09-13,04:11:34.000,257,11045588,-795,0,1726200693,12727.30820821999,132.73011263999797,54433.3937088 2024-09-13,04:11:35.000,257,11045604,-795,0,1726200694,12727.368835009991,132.77945655000076,54433.05832704 2024-09-13,04:11:36.000,257,11045620,-795,0,1726200695,12727.402516559996,132.78650568000012,54432.743906640004 2024-09-13,04:11:37.000,257,11045654,-795,0,1726200696,12727.41598918,132.78650568000012,54432.32467944 2024-09-13,04:11:38.000,257,11045599,-795,0,1726200697,12727.490088589992,132.8217513300042,54432.1010916 2024-09-13,04:11:39.000,257,11045609,-795,0,1726200698,12727.611342169992,132.87814436999906,54431.76570984 2024-09-13,04:11:40.000,257,11045638,-795,0,1726200699,12727.705650509997,132.9345374100012,54431.61898032 2024-09-13,04:11:41.000,257,11045572,-795,0,1726200700,12727.799958850002,133.00502871000208,54431.17879176001 2024-09-13,04:11:42.000,257,11045620,-795,0,1726200701,12727.867321949998,133.06142175000423,54430.40322144 2024-09-13,04:11:43.000,257,11045638,-795,0,1726200702,12728.20413744999,133.22355174000404,54430.18662072 2024-09-13,04:11:44.000,257,11045604,-795,0,1726200703,12728.59484343,133.51961519999895,54429.49489584 2024-09-13,04:11:45.000,257,11045623,-795,0,1726200704,12728.999022030002,133.89321909000137,54429.04772016001 2024-09-13,04:11:46.000,257,11045645,-795,0,1726200705,12729.558135759995,134.24567558999843,54428.70535128 2024-09-13,04:11:47.000,257,11045645,-795,0,1726200706,12729.969050669992,134.43600210000295,54428.36996952 2024-09-13,04:11:48.000,257,11045624,-795,0,1726200707,12730.218294140002,134.59813209000276,54427.54548936 2024-09-13,04:11:49.000,257,11045694,-795,0,1726200708,12730.292393549993,134.79550772999937,54427.014468240006 2024-09-13,04:11:50.000,257,11045622,-795,0,1726200709,12730.393438199993,135.1479642300037,54426.87472584 2024-09-13,04:11:51.000,257,11045666,-795,0,1726200710,12730.285657239998,135.63435420000314,54426.25287216 2024-09-13,04:11:52.000,257,11045624,-795,0,1726200711,12730.299129859988,136.15598981999938,54426.008322960006 2024-09-13,04:11:53.000,257,11045617,-795,0,1726200712,12730.218294140002,136.58598675000394,54425.79870936 2024-09-13,04:11:54.000,257,11045640,-795,0,1726200713,12730.049886389992,136.88205020999885,54424.99519056001 2024-09-13,04:11:55.000,257,11045575,-795,0,1726200714,12729.861269709996,136.99483629000315,54424.40128536001 2024-09-13,04:11:56.000,257,11045595,-795,0,1726200715,12729.558135759995,136.78336239000055,54423.828341520006 2024-09-13,04:11:57.000,257,11045620,-795,0,1726200716,12729.180902399989,136.49434805999772,54423.34623024001 2024-09-13,04:11:58.000,257,11045626,-795,0,1726200717,12728.641997599996,136.32516893999855,54422.66149248 2024-09-13,04:11:59.000,257,11045660,-795,0,1726200718,12728.089620179999,136.3181198099992,54421.9697676 2024-09-13,04:12:00.000,257,11045639,-795,0,1726200719,12727.523770139996,136.41680763000477,54421.39682376 2024-09-13,04:12:01.000,257,11045618,-795,0,1726200720,12726.776039729993,136.47320066999964,54420.809905680006 2024-09-13,04:12:02.000,257,11045609,-795,0,1726200721,12726.0148367,136.5295937100018,54420.14612928 2024-09-13,04:12:03.000,257,11045622,-795,0,1726200722,12725.186270569997,136.45910241000092,54419.16094536 2024-09-13,04:12:04.000,257,11045655,-795,0,1726200723,12724.337495509993,136.32516893999855,54418.3714008 2024-09-13,04:12:05.000,257,11045591,-795,0,1726200724,12723.502193069995,136.0854985199985,54417.42813960001 2024-09-13,04:12:06.000,257,11045625,-795,0,1726200725,12722.626472769996,135.69074723999802,54416.715453360004 2024-09-13,04:12:07.000,257,11045695,-795,0,1726200726,12721.811379259998,135.34533987000032,54415.97481864 2024-09-13,04:12:08.000,257,11045593,-795,0,1726200727,12720.91545003,135.01403076000133,54415.36693920001 2024-09-13,04:12:09.000,257,11045608,-795,0,1726200728,12720.066674969996,134.61927948000084,54414.605343120005 2024-09-13,04:12:10.000,257,11045639,-795,0,1726200729,12719.278526699993,134.217479070001,54413.934579600005 2024-09-13,04:12:11.000,257,11045627,-795,0,1726200730,12718.375861159999,133.76633474999835,54413.27779032 2024-09-13,04:12:12.000,257,11045638,-795,0,1726200731,12717.51361347999,133.3927308600032,54412.63497528001 2024-09-13,04:12:13.000,257,11045603,-795,0,1726200732,12716.557057459991,133.0191269700008,54411.69171408 2024-09-13,04:12:14.000,257,11045651,-795,0,1726200733,12715.607237750002,132.58208091000415,54411.02793768001 2024-09-13,04:12:15.000,257,11045626,-795,0,1726200734,12714.650681729989,132.06749442,54410.21743176001 2024-09-13,04:12:16.000,257,11045663,-795,0,1726200735,12713.77496142999,131.52471140999842,54409.504745520004 2024-09-13,04:12:17.000,257,11045602,-795,0,1726200736,12712.879032199991,131.10881273999985,54408.60340704 2024-09-13,04:12:18.000,257,11045601,-795,0,1726200737,12712.036993449998,130.81274927999766,54407.82084960001 2024-09-13,04:12:19.000,257,11045635,-795,0,1726200738,12711.127591599994,130.5730788600049,54407.108163360004 2024-09-13,04:12:20.000,257,11045625,-795,0,1726200739,12710.15756295999,130.38980147999973,54406.52823240001 2024-09-13,04:12:21.000,257,11045593,-795,0,1726200740,12709.14711646,130.23472061999928,54405.94830144001 2024-09-13,04:12:22.000,257,11045654,-795,0,1726200741,12708.244450919992,130.0655415000001,54405.50811288 2024-09-13,04:12:23.000,257,11045647,-795,0,1726200742,12707.321576449998,129.88931325000158,54404.781452400006 2024-09-13,04:12:24.000,257,11045656,-795,0,1726200743,12706.493010319995,129.7553797799992,54404.117676 2024-09-13,04:12:25.000,257,11045651,-795,0,1726200744,12705.570135850001,129.76242890999856,54403.37704128 2024-09-13,04:12:26.000,257,11045605,-795,0,1726200745,12704.721360789998,129.6566919600009,54402.699290640005 2024-09-13,04:12:27.000,257,11045632,-795,0,1726200746,12703.91973989999,129.5721024000013,54402.03551424 2024-09-13,04:12:28.000,257,11045623,-795,0,1726200747,12703.03054698,129.4452180599983,54401.37872496001 2024-09-13,04:12:29.000,257,11045615,-795,0,1726200748,12702.060518339997,129.41702154000086,54400.61014176001 2024-09-13,04:12:30.000,257,11045592,-795,0,1726200749,12701.265633759998,129.39587415000278,54400.09309488 2024-09-13,04:12:31.000,257,11045646,-795,0,1726200750,12700.56505751999,129.4099724100015,54399.65989344 2024-09-13,04:12:32.000,257,11045624,-795,0,1726200751,12700.012680099993,129.3747267600047,54398.84938752 2024-09-13,04:12:33.000,257,11045661,-795,0,1726200752,12699.554611020001,129.473414580003,54398.28343080001 2024-09-13,04:12:34.000,257,11045640,-795,0,1726200753,12699.217795519995,129.5932497899994,54397.7943324 2024-09-13,04:12:35.000,257,11045603,-795,0,1726200754,12698.934870499994,129.67783934999898,54397.354143840006 2024-09-13,04:12:36.000,257,11045671,-795,0,1726200755,12698.604791309997,129.7553797799992,54396.69036744 2024-09-13,04:12:37.000,257,11045597,-795,0,1726200756,12698.200612709996,129.85406760000478,54396.30607584 2024-09-13,04:12:38.000,257,11045625,-795,0,1726200757,12697.91095138,129.91046063999966,54395.69120928 2024-09-13,04:12:39.000,257,11045631,-795,0,1726200758,12697.601081119989,130.1148854100029,54395.19512376001 2024-09-13,04:12:40.000,257,11045608,-795,0,1726200759,12697.425937059998,130.24176974999864,54394.85974200001 2024-09-13,04:12:41.000,257,11045623,-795,0,1726200760,12697.264265619997,130.40389973999845,54394.51737312 2024-09-13,04:12:42.000,257,11045703,-795,0,1726200761,12697.412464439993,130.50258756000403,54394.13308152 2024-09-13,04:12:43.000,257,11045662,-795,0,1726200762,12697.654971599994,130.5730788600049,54393.53917632001 2024-09-13,04:12:44.000,257,11045549,-795,0,1726200763,12698.139985919996,130.7704545000015,54393.38545968 2024-09-13,04:12:45.000,257,11045601,-795,0,1726200764,12698.665418099998,130.91143710000324,54393.06405216001 2024-09-13,04:12:46.000,257,11045649,-795,0,1726200765,12699.096541939994,131.12291099999857,54392.40726288 2024-09-13,04:12:47.000,257,11045619,-795,0,1726200766,12699.359258029996,131.44012184999883,54392.155726560006 2024-09-13,04:12:48.000,257,11045627,-795,0,1726200767,12699.547874709991,131.89831530000083,54391.69457664001 2024-09-13,04:12:49.000,257,11045594,-795,0,1726200768,12699.797118180002,132.44109831000242,54391.49893728 2024-09-13,04:12:50.000,257,11045627,-795,0,1726200769,12700.100252129989,132.90634089000378,54391.56880848 2024-09-13,04:12:51.000,257,11045608,-795,0,1726200770,12700.32928667,133.2306008700034,54391.33823352001 2024-09-13,04:12:52.000,257,11045597,-795,0,1726200771,12700.41012239,133.44912389999809,54391.1565684 2024-09-13,04:12:53.000,257,11045650,-795,0,1726200772,12700.5515849,133.68174518999876,54390.71637984001 2024-09-13,04:12:54.000,257,11045632,-795,0,1726200773,12700.794092060001,133.9214156099988,54390.37401096 2024-09-13,04:12:55.000,257,11045654,-795,0,1726200774,12701.130907559993,134.21042994000163,54390.04561632001 2024-09-13,04:12:56.000,257,11045616,-795,0,1726200775,12701.46098674999,134.49239513999783,54389.4796596 2024-09-13,04:12:57.000,257,11045648,-795,0,1726200776,12701.615921879995,134.99288337000326,54389.17222632 2024-09-13,04:12:58.000,257,11045657,-795,0,1726200777,12701.74391176999,135.56386290000228,54388.76697336 2024-09-13,04:12:59.000,257,11045611,-795,0,1726200778,12701.865165349991,136.11369504000322,54388.38268176 2024-09-13,04:13:00.000,257,11045645,-795,0,1726200779,12702.094199890002,136.53664284000115,54387.844673520005 2024-09-13,04:13:01.000,257,11045611,-795,0,1726200780,12702.114408820002,136.78336239000055,54387.607111440004 2024-09-13,04:13:02.000,257,11045642,-795,0,1726200781,12702.154826680002,136.84680456000206,54387.45339480001 2024-09-13,04:13:03.000,257,11045603,-795,0,1726200782,12702.020100479996,136.81860804000462,54386.95032216001 2024-09-13,04:13:04.000,257,11045637,-795,0,1726200783,12701.946001069991,136.7269693499984,54386.740708560006 2024-09-13,04:13:05.000,257,11045619,-795,0,1726200784,12701.716966529995,136.49434805999772,54386.81057976001 2024-09-13,04:13:06.000,257,11045633,-795,0,1726200785,12701.393623649994,136.21943199000088,54386.31449424 2024-09-13,04:13:07.000,257,11045601,-795,0,1726200786,12700.901873019997,136.02910548000364,54385.97212536001 2024-09-13,04:13:08.000,257,11045666,-795,0,1726200787,12700.336022979995,135.85287722999783,54385.55988528001 2024-09-13,04:13:09.000,257,11045636,-795,0,1726200788,12699.763436629997,135.71189463000337,54385.05681264001 2024-09-13,04:13:10.000,257,11045625,-795,0,1726200789,12699.35252172,135.63435420000314,54384.63758544 2024-09-13,04:13:11.000,257,11045567,-795,0,1726200790,12699.08306931999,135.45812595000461,54384.35810064 2024-09-13,04:13:12.000,257,11045652,-795,0,1726200791,12698.806880609998,135.2325537900033,54384.169448399996 2024-09-13,04:13:13.000,257,11045598,-795,0,1726200792,12698.537428210002,135.0845220600022,54383.72925984 2024-09-13,04:13:14.000,257,11045640,-795,0,1726200793,12698.294921050001,134.91534294000303,54383.45676216001 2024-09-13,04:13:15.000,257,11045623,-795,0,1726200794,12698.059150199995,134.675672520003,54383.00958648 2024-09-13,04:13:16.000,257,11045646,-795,0,1726200795,12697.729071009999,134.54878817999997,54382.61830776001 2024-09-13,04:13:17.000,257,11045596,-795,0,1726200796,12697.237320380002,134.42190384000423,54382.17113208 2024-09-13,04:13:18.000,257,11045623,-795,0,1726200797,12696.64452509999,134.1328895100014,54381.69600792 2024-09-13,04:13:19.000,257,11045638,-795,0,1726200798,12696.085411369997,133.70289258000412,54381.45844584 2024-09-13,04:13:20.000,257,11045628,-795,0,1726200799,12695.55324288,133.35043607999978,54381.5492784 2024-09-13,04:13:21.000,257,11045682,-795,0,1726200800,12694.973920219993,133.03322522999952,54381.234858 2024-09-13,04:13:22.000,257,11045628,-795,0,1726200801,12694.401333869995,132.7724074200014,54380.97633456 2024-09-13,04:13:23.000,257,11045643,-795,0,1726200802,12693.976946339993,132.525687870002,54380.91345048001 2024-09-13,04:13:24.000,257,11045661,-795,0,1726200803,12693.694021319992,132.22962440999981,54380.78768232 2024-09-13,04:13:25.000,257,11045619,-795,0,1726200804,12693.444777849996,131.71503792000294,54380.48024904001 2024-09-13,04:13:26.000,257,11045637,-795,0,1726200805,12693.23595224,131.17930404000072,54380.31954528001 2024-09-13,04:13:27.000,257,11045656,-795,0,1726200806,12693.060808179995,130.69996320000064,54379.90730520001 2024-09-13,04:13:28.000,257,11045665,-795,0,1726200807,12692.872191499999,130.45324365000124,54379.61384616 2024-09-13,04:13:29.000,257,11045629,-795,0,1726200808,12692.791355779998,130.26996627000335,54379.20160608 2024-09-13,04:13:30.000,257,11045636,-795,0,1726200809,12692.851982569999,130.20652410000184,54379.27147728 2024-09-13,04:13:31.000,257,11045609,-795,0,1726200810,12692.878927809994,130.0514432400014,54379.16667048001 2024-09-13,04:13:32.000,257,11045637,-795,0,1726200811,12692.97323615,130.0161975900046,54379.26449016001 2024-09-13,04:13:33.000,257,11045588,-795,0,1726200812,12693.00691769999,129.9034115100003,54379.243528800005 2024-09-13,04:13:34.000,257,11045635,-795,0,1726200813,12693.081017109995,129.8188219500007,54379.30641288001 2024-09-13,04:13:35.000,257,11045669,-795,0,1726200814,12693.33026057999,129.79767456000263,54379.411219680005 2024-09-13,04:13:36.000,257,11045664,-795,0,1726200815,12693.545822499997,129.76947803999792,54379.4182068 2024-09-13,04:13:37.000,257,11045643,-795,0,1726200816,12693.774857039993,129.83292020999943,54379.28545152001 2024-09-13,04:13:38.000,257,11045662,-795,0,1726200817,12693.916319549993,129.89636238000094,54379.194618960006 2024-09-13,04:13:39.000,257,11045612,-795,0,1726200818,12694.071254679999,129.91750976999901,54379.243528800005 2024-09-13,04:13:40.000,257,11045627,-795,0,1726200819,12694.14535408999,129.7553797799992,54379.39025832 2024-09-13,04:13:41.000,257,11045636,-795,0,1726200820,12693.997155269994,129.42407067000022,54379.27147728 2024-09-13,04:13:42.000,257,11045623,-795,0,1726200821,12693.788329659998,129.24079329000233,54379.35532272001 2024-09-13,04:13:43.000,257,11045632,-795,0,1726200822,12693.673812389992,129.2266950300036,54379.09679928001 2024-09-13,04:13:44.000,257,11045597,-795,0,1726200823,12693.545822499997,129.3747267600047,54379.15968336 2024-09-13,04:13:45.000,257,11045639,-795,0,1726200824,12693.586240359997,129.38177589000406,54379.01994096001 2024-09-13,04:13:46.000,257,11045594,-795,0,1726200825,12693.707493939997,129.35357936999935,54379.194618960006 2024-09-13,04:13:47.000,257,11045620,-795,0,1726200826,12693.707493939997,129.33948111000063,54378.88019856001 2024-09-13,04:13:48.000,257,11045625,-795,0,1726200827,12693.566031429997,129.3112845900032,54379.075837920005 2024-09-13,04:13:49.000,257,11045610,-795,0,1726200828,12693.417832610001,129.3747267600047,54378.73346904001 2024-09-13,04:13:50.000,257,11045645,-795,0,1726200829,12693.33026057999,129.45226718999766,54378.670584960004 2024-09-13,04:13:51.000,257,11045614,-795,0,1726200830,12693.29657903,129.43816892999894,54378.621675120005 2024-09-13,04:13:52.000,257,11045599,-795,0,1726200831,12693.283106409996,129.31833372000256,54378.523855440006 2024-09-13,04:13:53.000,257,11045574,-795,0,1726200832,12693.13490759,129.1632528600021,54378.691546320006 2024-09-13,04:13:54.000,257,11045601,-795,0,1726200833,12693.00691769999,129.0363685199991,54378.48193272 2024-09-13,04:13:55.000,257,11045612,-795,0,1726200834,12692.932818289999,129.02931938999973,54378.34917744001 2024-09-13,04:13:56.000,257,11045628,-795,0,1726200835,12692.919345669994,129.09276156000124,54378.24437064 2024-09-13,04:13:57.000,257,11045569,-795,0,1726200836,12692.92608197999,129.12095807999867,54377.55264576 2024-09-13,04:13:58.000,257,11045598,-795,0,1726200837,12692.912609359999,129.1632528600021,54377.182328400006 2024-09-13,04:13:59.000,257,11045604,-795,0,1726200838,12692.94629090999,129.29718633000448,54376.98668904001 2024-09-13,04:14:00.000,257,11045613,-795,0,1726200839,12692.878927809994,129.4945619700011,54376.777075440004 2024-09-13,04:14:01.000,257,11045588,-795,0,1726200840,12692.919345669994,129.76947803999792,54376.560474720005 2024-09-13,04:14:02.000,257,11045614,-795,0,1726200841,12692.92608197999,130.05849237000075,54376.518552 2024-09-13,04:14:03.000,257,11045639,-795,0,1726200842,12693.01365401,130.262917140004,54376.50457776001 2024-09-13,04:14:04.000,257,11045575,-795,0,1726200843,12693.06754448999,130.3616049600023,54376.3788096 2024-09-13,04:14:05.000,257,11045604,-795,0,1726200844,12693.121434969995,130.40389973999845,54376.057402080005 2024-09-13,04:14:06.000,257,11045602,-795,0,1726200845,12693.16858913999,130.56602972999826,54375.770930160004 2024-09-13,04:14:07.000,257,11045615,-795,0,1726200846,12693.20900699999,130.79160188999958,54375.42157416 2024-09-13,04:14:08.000,257,11045592,-795,0,1726200847,12693.15511652,131.2286479500035,54374.834656080006 2024-09-13,04:14:09.000,257,11045649,-795,0,1726200848,12693.04733555999,131.8842170400021,54374.50626144 2024-09-13,04:14:10.000,257,11045595,-795,0,1726200849,12692.919345669994,132.51158961000328,54374.47132584001 2024-09-13,04:14:11.000,257,11045639,-795,0,1726200850,12692.656629579993,133.11076565999974,54374.045111520005 2024-09-13,04:14:12.000,257,11045626,-795,0,1726200851,12692.346759319997,133.73108910000155,54373.542038880005 2024-09-13,04:14:13.000,257,11045642,-795,0,1726200852,12691.982998579995,134.3161668899993,54373.26255408 2024-09-13,04:14:14.000,257,11045616,-795,0,1726200853,12691.76743665999,134.88714641999832,54372.96210792001 2024-09-13,04:14:15.000,257,11045620,-795,0,1726200854,12691.511456879998,135.27484856999945,54372.55685496001 2024-09-13,04:14:16.000,257,11045644,-795,0,1726200855,12691.235268169992,135.62025594000443,54372.52890648001 2024-09-13,04:14:17.000,257,11045596,-795,0,1726200856,12690.85129849999,135.97976157000085,54372.22846032 2024-09-13,04:14:18.000,257,11045575,-795,0,1726200857,12690.406702039989,136.21943199000088,54371.6625036 2024-09-13,04:14:19.000,257,11045621,-795,0,1726200858,12690.015996059992,136.26877590000367,54371.27122488 2024-09-13,04:14:20.000,257,11045646,-795,0,1726200859,12689.685916869996,136.19123547000345,54370.977765840005 2024-09-13,04:14:21.000,257,11045624,-795,0,1726200860,12689.53771805,136.01500721999764,54370.4397576 2024-09-13,04:14:22.000,257,11045632,-795,0,1726200861,12689.4366734,135.90927026999998,54369.95764632 2024-09-13,04:14:23.000,257,11045636,-795,0,1726200862,12689.504036499995,135.87402462000318,54369.67816152001 2024-09-13,04:14:24.000,257,11045598,-795,0,1726200863,12689.665707939996,135.9374667900047,54369.1471404 2024-09-13,04:14:25.000,257,11045648,-795,0,1726200864,12689.914951409992,135.9868107000002,54368.45541552001 2024-09-13,04:14:26.000,257,11045652,-795,0,1726200865,12690.204612740003,136.02910548000364,54368.01522696 2024-09-13,04:14:27.000,257,11045600,-795,0,1726200866,12690.453856209999,135.9727124400015,54367.44927024001 2024-09-13,04:14:28.000,257,11045630,-795,0,1726200867,12690.541428239994,135.74714028000017,54366.72260976 2024-09-13,04:14:29.000,257,11045582,-795,0,1726200868,12690.60879133999,135.5427155100042,54366.212550000004 2024-09-13,04:14:30.000,257,11045568,-795,0,1726200869,12690.66941812999,135.25370118000137,54366.065820480006 2024-09-13,04:14:31.000,257,11045593,-795,0,1726200870,12690.77046277999,134.8730481599996,54365.73742584 2024-09-13,04:14:32.000,257,11045579,-795,0,1726200871,12690.85803481,134.4641986200004,54365.24134032 2024-09-13,04:14:33.000,257,11045634,-795,0,1726200872,12690.992761009991,134.11174212000333,54364.88499720001 2024-09-13,04:14:34.000,257,11045619,-795,0,1726200873,12691.268949719997,133.83682604999922,54364.42384728 2024-09-13,04:14:35.000,257,11045640,-795,0,1726200874,12691.578819979994,133.56895911000174,54363.89282616 2024-09-13,04:14:36.000,257,11045614,-795,0,1726200875,12691.81459083,133.39977999000257,54363.37577928001 2024-09-13,04:14:37.000,257,11045640,-795,0,1726200876,12691.9964712,133.27289564999955,54363.01244904 2024-09-13,04:14:38.000,257,11045634,-795,0,1726200877,12692.104252159996,132.9345374100012,54361.86656136001 2024-09-13,04:14:39.000,257,11045628,-795,0,1726200878,12692.13793371,132.43404918000306,54361.37746296 2024-09-13,04:14:40.000,257,11045653,-795,0,1726200879,12692.333286699992,131.98290486000042,54361.00015848 2024-09-13,04:14:41.000,257,11045648,-795,0,1726200880,12692.501694450002,131.72913618000166,54360.68573808 2024-09-13,04:14:42.000,257,11045584,-795,0,1726200881,12692.609475409998,131.50356402000034,54360.25952376001 2024-09-13,04:14:43.000,257,11045620,-795,0,1726200882,12692.764410539989,131.27799185999902,54360.16869120001 2024-09-13,04:14:44.000,257,11045651,-795,0,1726200883,12692.939554599994,131.165205780002,54359.812348080006 2024-09-13,04:14:45.000,257,11045608,-795,0,1726200884,12693.19553438,131.15110752000328,54359.55382464 2024-09-13,04:14:46.000,257,11045593,-795,0,1726200885,12693.586240359997,131.10881273999985,54358.94594520001 2024-09-13,04:14:47.000,257,11045646,-795,0,1726200886,12694.003891579989,131.22159882000415,54358.617550560004 2024-09-13,04:14:48.000,257,11045595,-795,0,1726200887,12694.39459756,131.3484831599999,54358.00967112001 2024-09-13,04:14:49.000,257,11045619,-795,0,1726200888,12694.818985090002,131.22159882000415,54357.6183924 2024-09-13,04:14:50.000,257,11045648,-795,0,1726200889,12695.357889889994,130.8550440600011,54357.345894720005 2024-09-13,04:14:51.000,257,11045614,-795,0,1726200890,12695.8361679,130.48144016999868,54356.961603120006 2024-09-13,04:14:52.000,257,11045605,-795,0,1726200891,12696.314445909993,130.2770154000027,54356.26289112001 2024-09-13,04:14:53.000,257,11045579,-795,0,1726200892,12696.79272392,130.15718018999905,54355.80872832001 2024-09-13,04:14:54.000,257,11045583,-795,0,1726200893,12697.331628719992,130.0020993299986,54355.66199880001 2024-09-13,04:14:55.000,257,11045627,-795,0,1726200894,12697.94463292999,129.81177282000135,54355.38950112 2024-09-13,04:14:56.000,257,11045649,-795,0,1726200895,12698.625000239997,129.57915153000067,54355.165913280005 2024-09-13,04:14:57.000,257,11045607,-795,0,1726200896,12699.43335744,129.31833372000256,54354.94232544001 2024-09-13,04:14:58.000,257,11045583,-795,0,1726200897,12700.234978329994,128.98702461000357,54354.397330080006 2024-09-13,04:14:59.000,257,11045610,-795,0,1726200898,12701.029862909993,128.76145245000225,54354.00605136 2024-09-13,04:15:00.000,257,11045626,-795,0,1726200899,12701.818011179996,128.5429294200003,54353.73355368 2024-09-13,04:15:01.000,257,11045623,-795,0,1726200900,12702.437751699988,128.3314555199977,54353.223493920006 2024-09-13,04:15:02.000,257,11045602,-795,0,1726200901,12703.1113827,128.0142446700047,54352.80426672 2024-09-13,04:15:03.000,257,11045609,-795,0,1726200902,12703.663760119998,127.64768991000165,54352.35010392 2024-09-13,04:15:04.000,257,11045616,-795,0,1726200903,12704.317182189996,127.33047906000138,54352.15446456 2024-09-13,04:15:05.000,257,11045613,-795,0,1726200904,12704.903241159998,127.18244733000029,54351.48370104 2024-09-13,04:15:06.000,257,11045627,-795,0,1726200905,12705.630762640001,127.16834907000157,54351.28806168 2024-09-13,04:15:07.000,257,11045688,-795,0,1726200906,12706.203348989999,127.21064384999772,54350.83389888 2024-09-13,04:15:08.000,257,11045621,-795,0,1726200907,12706.7489901,127.21064384999772,54350.372748960006 2024-09-13,04:15:09.000,257,11045628,-795,0,1726200908,12707.321576449998,127.18244733000029,54349.86268920001 2024-09-13,04:15:10.000,257,11045608,-795,0,1726200909,12707.941316969991,127.0978577700007,54349.85570208 2024-09-13,04:15:11.000,257,11045638,-795,0,1726200910,12708.574530109989,126.96392429999833,54349.56224304 2024-09-13,04:15:12.000,257,11045670,-795,0,1726200911,12709.140380149991,126.80884343999787,54349.17096432001 2024-09-13,04:15:13.000,257,11045650,-795,0,1726200912,12709.584976609993,126.59736954000255,54348.66090456 2024-09-13,04:15:14.000,257,11045643,-795,0,1726200913,12709.787065909994,126.42114129000402,54348.49321368 2024-09-13,04:15:15.000,257,11045658,-795,0,1726200914,12709.9824189,126.34360086000379,54348.14385768001 2024-09-13,04:15:16.000,257,11045641,-795,0,1726200915,12709.96220997,126.31540433999908,54347.6268108 2024-09-13,04:15:17.000,257,11045585,-795,0,1726200916,12709.948737349994,126.26606043000356,54347.36828736 2024-09-13,04:15:18.000,257,11045617,-795,0,1726200917,12709.97568258999,126.0122917500048,54346.48092312 2024-09-13,04:15:19.000,257,11045568,-795,0,1726200918,12710.15756295999,125.59639307999896,54345.90099216 2024-09-13,04:15:20.000,257,11045607,-795,0,1726200919,12710.453960599996,125.05361007000465,54345.4957392 2024-09-13,04:15:21.000,257,11045607,-795,0,1726200920,12710.581950489992,124.58131836000393,54345.04856352001 2024-09-13,04:15:22.000,257,11045621,-795,0,1726200921,12710.662786209992,124.29935316000046,54344.54549088001 2024-09-13,04:15:23.000,257,11045614,-795,0,1726200922,12710.736885619997,123.9821423100002,54344.2729932 2024-09-13,04:15:24.000,257,11045622,-795,0,1726200923,12710.885084439993,123.65788233000058,54344.12626368 2024-09-13,04:15:25.000,257,11045609,-795,0,1726200924,12710.905293369993,123.29837670000416,54343.72101072 2024-09-13,04:15:26.000,257,11045661,-795,0,1726200925,12711.066964809994,122.76969195000129,54343.15505400001 2024-09-13,04:15:27.000,257,11045613,-795,0,1726200926,12711.36336245,122.33264589000464,54342.86858208001 2024-09-13,04:15:28.000,257,11045633,-795,0,1726200927,12711.56545175,122.11412286000268,54342.281664 2024-09-13,04:15:29.000,257,11045622,-795,0,1726200928,12711.781013669992,121.92379634999816,54341.64583608001 2024-09-13,04:15:30.000,257,11045629,-795,0,1726200929,12712.164983339993,121.77576462000434,54341.32442856 2024-09-13,04:15:31.000,257,11045602,-795,0,1726200930,12712.367072639994,121.69822419000411,54340.83533016001 2024-09-13,04:15:32.000,257,11045638,-795,0,1726200931,12712.45464466999,121.66297854000004,54340.05277272 2024-09-13,04:15:33.000,257,11045599,-795,0,1726200932,12712.528744079995,121.59953636999853,54339.3820092 2024-09-13,04:15:34.000,257,11045640,-795,0,1726200933,12712.5422167,121.62068376000389,54339.018678960005 2024-09-13,04:15:35.000,257,11045603,-795,0,1726200934,12712.326654779994,121.7687154899977,54338.73919416 2024-09-13,04:15:36.000,257,11045660,-795,0,1726200935,12711.834904149997,122.06477894999989,54338.09637912 2024-09-13,04:15:37.000,257,11045642,-795,0,1726200936,12711.147800529994,122.339695020004,54337.844842800005 2024-09-13,04:15:38.000,257,11045611,-795,0,1726200937,12710.36638857,122.50887414000317,54337.1810664 2024-09-13,04:15:39.000,257,11045634,-795,0,1726200938,12709.598449229998,122.53707066000061,54336.286715040005 2024-09-13,04:15:40.000,257,11045634,-795,0,1726200939,12708.850718819995,122.54411978999997,54335.63691288001 2024-09-13,04:15:41.000,257,11045673,-795,0,1726200940,12708.049097930001,122.62870934999955,54335.05698192001 2024-09-13,04:15:42.000,257,11045609,-795,0,1726200941,12707.173377630003,122.95296932999918,54334.35826992 2024-09-13,04:15:43.000,257,11045593,-795,0,1726200942,12706.27744839999,123.41116278000118,54333.7573776 2024-09-13,04:15:44.000,257,11045618,-795,0,1726200943,12705.34110130999,123.95394579000276,54333.051678480006 2024-09-13,04:15:45.000,257,11045635,-795,0,1726200944,12704.404754219991,124.37689359000069,54332.45777328 2024-09-13,04:15:46.000,257,11045622,-795,0,1726200945,12703.495352370002,124.97606964000443,54331.626306 2024-09-13,04:15:47.000,257,11045645,-795,0,1726200946,12702.397333839988,125.67393350999919,54330.94156824001 2024-09-13,04:15:48.000,257,11045612,-795,0,1726200947,12701.272370069993,126.22376565000013,54330.35465016 2024-09-13,04:15:49.000,257,11045648,-795,0,1726200948,12700.174351539994,126.66786084000341,54329.57209272001 2024-09-13,04:15:50.000,257,11045519,-795,0,1726200949,12699.00223359999,126.85818735000066,54329.08299432 2024-09-13,04:15:51.000,257,11045624,-795,0,1726200950,12697.897478759995,127.04146472999855,54328.419217919996 2024-09-13,04:15:52.000,257,11045599,-795,0,1726200951,12696.77251499,127.26703688999987,54327.58775064001 2024-09-13,04:15:53.000,257,11045641,-795,0,1726200952,12695.65428753,127.37982297000417,54326.82615456 2024-09-13,04:15:54.000,257,11045603,-795,0,1726200953,12694.57647793,127.42916687999968,54326.07853272001 2024-09-13,04:15:55.000,257,11045628,-795,0,1726200954,12693.619921910002,127.60539512999821,54325.63834416 2024-09-13,04:15:56.000,257,11045618,-795,0,1726200955,12692.461276590002,127.97899902000063,54324.75796704001 2024-09-13,04:15:57.000,257,11045622,-795,0,1726200956,12691.430621159998,128.69096115000139,54323.9754096 2024-09-13,04:15:58.000,257,11045617,-795,0,1726200957,12690.285448459988,129.48046371000237,54322.7875992 2024-09-13,04:15:59.000,257,11045640,-795,0,1726200958,12689.24805671999,129.99505019999924,54321.7744668 2024-09-13,04:16:00.000,257,11045633,-795,0,1726200959,12688.17698343,130.30521192000015,54321.026844960004 2024-09-13,04:16:01.000,257,11045648,-795,0,1726200960,12687.05875597,130.7563562400028,54320.24428752 2024-09-13,04:16:02.000,257,11045615,-795,0,1726200961,12685.99441898999,131.17930404000072,54319.398846000004 2024-09-13,04:16:03.000,257,11045611,-795,0,1726200962,12684.983972490001,131.66569401000015,54318.867824880006 2024-09-13,04:16:04.000,257,11045624,-795,0,1726200963,12683.980262299992,132.4270000500037,54318.20404848 2024-09-13,04:16:05.000,257,11045560,-795,0,1726200964,12682.740781259992,133.14601131000381,54317.624117520005 2024-09-13,04:16:06.000,257,11045583,-795,0,1726200965,12681.481091289992,133.69584345000476,54316.736753280005 2024-09-13,04:16:07.000,257,11045615,-795,0,1726200966,12680.356127519997,134.1187912500027,54315.996118560004 2024-09-13,04:16:08.000,257,11045612,-795,0,1726200967,12679.332208399988,134.48534600999847,54315.157664160004 2024-09-13,04:16:09.000,257,11045647,-795,0,1726200968,12678.49690595999,134.96468684999854,54314.19344160001 2024-09-13,04:16:10.000,257,11045653,-795,0,1726200969,12677.675076139996,135.4792733400027,54313.5296652 2024-09-13,04:16:11.000,257,11045655,-795,0,1726200970,12676.691574880002,135.9233685299987,54312.50255856 2024-09-13,04:16:12.000,257,11045629,-795,0,1726200971,12675.607028969993,136.36041459000262,54311.72000112 2024-09-13,04:16:13.000,257,11045612,-795,0,1726200972,12674.354075310002,136.84680456000206,54310.79071416001 2024-09-13,04:16:14.000,257,11045594,-795,0,1726200973,12673.148275819993,137.30499801000406,54310.11296352 2024-09-13,04:16:15.000,257,11045618,-795,0,1726200974,12672.077202529988,137.63630712000304,54309.51905832001 2024-09-13,04:16:16.000,257,11045549,-795,0,1726200975,12671.26210901999,137.77728972000477,54309.05092128 2024-09-13,04:16:18.000,257,11045629,-795,0,1726200977,12669.375942220002,137.88302667000244,54307.67445864001 2024-09-13,04:16:19.000,257,11045634,-795,0,1726200978,12668.298132620002,138.00286187999882,54306.65433912 2024-09-13,04:16:20.000,257,11045590,-795,0,1726200979,12667.240531949989,138.12269709000248,54305.89274304 2024-09-13,04:16:21.000,257,11045618,-795,0,1726200980,12666.034732459993,138.22138491000078,54305.13813408001 2024-09-13,04:16:22.000,257,11045614,-795,0,1726200981,12664.694206769993,138.35531838000315,54304.4114736 2024-09-13,04:16:23.000,257,11045635,-795,0,1726200982,12663.447989419998,138.4822027199989,54303.6428904 2024-09-13,04:16:24.000,257,11045614,-795,0,1726200983,12662.221981000002,138.45400620000146,54302.51796408 2024-09-13,04:16:25.000,257,11045625,-795,0,1726200984,12661.191325569998,138.3623675100025,54301.93803312 2024-09-13,04:16:26.000,257,11045672,-795,0,1726200985,12660.382968369995,138.24958142999822,54301.4419476 2024-09-13,04:16:27.000,257,11045629,-795,0,1726200986,12659.439884970001,138.05925492000097,54300.855029520004 2024-09-13,04:16:28.000,257,11045639,-795,0,1726200987,12658.281239650001,137.8266336300003,54300.184266000004 2024-09-13,04:16:29.000,257,11045582,-795,0,1726200988,12657.176484809992,137.52352103999874,54299.61830928 2024-09-13,04:16:30.000,257,11045623,-795,0,1726200989,12656.078466279992,137.04418019999866,54299.00344272001 2024-09-13,04:16:31.000,257,11045627,-795,0,1726200990,12654.966975130003,137.00893455000187,54298.33267920001 2024-09-13,04:16:32.000,257,11045631,-795,0,1726200991,12653.862220289993,137.2838506199987,54297.48723768 2024-09-13,04:16:33.000,257,11045616,-795,0,1726200992,12652.743992829994,137.77024058999814,54296.81647416 2024-09-13,04:16:34.000,257,11045651,-795,0,1726200993,12651.82111836,138.4469570700021,54296.229556080005 2024-09-13,04:16:35.000,257,11045642,-795,0,1726200994,12650.979079609991,139.12367354999878,54295.88718720001 2024-09-13,04:16:36.000,257,11045612,-795,0,1726200995,12650.217876579998,139.7933409000034,54295.19546232001 2024-09-13,04:16:37.000,257,11045526,-675,0,1726200996,12649.449937239995,140.3361239099977,54294.46880184 2024-09-13,04:16:38.000,257,11045619,-795,0,1726200997,12648.641580039992,140.74497345000418,54293.92380648001 2024-09-13,04:16:39.000,257,11045624,-795,0,1726200998,12647.826486529993,140.87890691999928,54293.19015888 2024-09-13,04:16:40.000,257,11045605,-795,0,1726200999,12646.85645788999,140.68858041000203,54292.673112 2024-09-13,04:16:41.000,257,11045642,-795,0,1726201000,12646.061573309991,140.41366433999792,54292.51240824001 2024-09-13,04:16:42.000,257,11045593,-795,0,1726201001,12645.273425040003,140.08235522999894,54291.96042576001 2024-09-13,04:16:43.000,257,11045601,-795,0,1726201002,12644.343814259999,139.92022523999913,54291.3455592 2024-09-13,04:16:44.000,257,11045655,-795,0,1726201003,12643.535457059996,139.91317610999977,54290.79357672 2024-09-13,04:16:45.000,257,11045554,-795,0,1726201004,12642.814671890003,140.15989565999917,54290.52107904001 2024-09-13,04:16:46.000,257,11045657,-795,0,1726201005,12642.06694148,140.63218736999988,54289.94813520001 2024-09-13,04:16:47.000,257,11045690,-795,0,1726201006,12641.319211069997,141.19611776999955,54289.48698528 2024-09-13,04:16:48.000,257,11045654,-795,0,1726201007,12640.376127670002,141.77414642999793,54288.66250512 2024-09-13,04:16:49.000,257,11045651,-795,0,1726201008,12639.64860619,142.19709423000313,54287.893921920004 2024-09-13,04:16:50.000,257,11045619,-795,0,1726201009,12638.887403159992,142.37332248000166,54287.48866896 2024-09-13,04:16:51.000,257,11045616,-795,0,1726201010,12638.173354299994,142.26053640000464,54287.13232584 2024-09-13,04:16:52.000,257,11045601,-795,0,1726201011,12637.37173341,142.0913572799982,54286.68515016001 2024-09-13,04:16:53.000,257,11045586,-795,0,1726201012,12636.563376209997,141.99971858999925,54286.47553656001 2024-09-13,04:16:54.000,257,11045630,-795,0,1726201013,12635.781964249989,141.93627641999774,54286.06329648001 2024-09-13,04:16:55.000,257,11045601,-795,0,1726201014,12635.108333249991,141.98562033000053,54285.685992000006 2024-09-13,04:16:56.000,257,11045569,-795,0,1726201015,12634.266294499997,142.22529075000057,54285.0920868 2024-09-13,04:16:57.000,257,11045665,-795,0,1726201016,12633.53203671,142.49315768999804,54284.93138304 2024-09-13,04:16:58.000,257,11045645,-795,0,1726201017,12632.898823570002,142.71872984999936,54284.50516872001 2024-09-13,04:16:59.000,257,11045640,-795,0,1726201018,12632.33297353,142.8597124500011,54283.9042764 2024-09-13,04:17:00.000,257,11045631,-795,0,1726201019,12631.780596110002,142.94430201000068,54283.49902344001 2024-09-13,04:17:01.000,257,11045631,-795,0,1726201020,12631.19453714,142.96544939999876,54282.891144 2024-09-13,04:17:02.000,257,11045650,-795,0,1726201021,12630.696050199993,143.0077441800022,54282.52781376 2024-09-13,04:17:03.000,257,11045645,-795,0,1726201022,12630.298607910001,143.05003895999835,54282.192432 2024-09-13,04:17:04.000,257,11045617,-795,0,1726201023,12629.86748406999,142.9584002699994,54281.95486992 2024-09-13,04:17:05.000,257,11045627,-795,0,1726201024,12629.470041779998,142.99364592000347,54281.88499872 2024-09-13,04:17:06.000,257,11045665,-795,0,1726201025,12629.261216170002,143.0218424400009,54281.98980552001 2024-09-13,04:17:07.000,257,11045664,-795,0,1726201026,12628.97155483999,142.9090563600039,54281.759230560005 2024-09-13,04:17:08.000,257,11045619,-795,0,1726201027,12628.574112549999,142.7610246300028,54281.326029120006 2024-09-13,04:17:09.000,257,11045607,-795,0,1726201028,12628.163197640002,142.68348420000257,54281.088467040005 2024-09-13,04:17:10.000,257,11045596,-795,0,1726201029,12627.69165593999,142.76807376000215,54280.73212392 2024-09-13,04:17:11.000,257,11045604,-795,0,1726201030,12627.51651188,143.02889157000027,54280.67622696001 2024-09-13,04:17:12.000,257,11045656,-795,0,1726201031,12627.41546723,143.24741460000223,54280.62033 2024-09-13,04:17:13.000,257,11045662,-795,0,1726201032,12627.321158889994,143.39544633000332,54280.34084520001 2024-09-13,04:17:14.000,257,11045661,-795,0,1726201033,12627.274004719999,143.48708502000227,54280.34783232 2024-09-13,04:17:15.000,257,11045584,-795,0,1726201034,12627.226850549989,143.69150978999824,54280.31289672001 2024-09-13,04:17:16.000,257,11045618,-795,0,1726201035,12627.078651729993,144.01576976999786,54280.26398688001 2024-09-13,04:17:17.000,257,11045572,-795,0,1726201036,12626.916980289992,144.4175701799977,54280.1661672 2024-09-13,04:17:18.000,257,11045670,-795,0,1726201037,12626.815935639992,144.7770758100014,54280.18712856 2024-09-13,04:17:19.000,257,11045611,-795,0,1726201038,12626.802463020002,145.05199187999824,54280.21507704 2024-09-13,04:17:20.000,257,11045656,-795,0,1726201039,12626.836144569992,145.46084142000473,54280.201102800005 2024-09-13,04:17:21.000,257,11045633,-795,0,1726201040,12626.984343390002,146.01772268999775,54280.35481944 2024-09-13,04:17:22.000,257,11045638,-795,0,1726201041,12627.166223759988,146.5675548299987,54280.48058760001 2024-09-13,04:17:23.000,257,11045581,-795,0,1726201042,12627.314422579999,147.0891904500022,54280.48058760001 2024-09-13,04:17:24.000,257,11045624,-795,0,1726201043,12627.462621399995,147.61082606999844,54280.79500800001 2024-09-13,04:17:25.000,257,11045628,-795,0,1726201044,12627.51651188,148.1888547300041,54280.69718832001 2024-09-13,04:17:26.000,257,11045630,-795,0,1726201045,12627.65123807999,148.70344122000097,54280.49456184 2024-09-13,04:17:27.000,257,11045637,-795,0,1726201046,12627.826382139996,149.13343814999826,54280.56443304 2024-09-13,04:17:28.000,257,11045627,-795,0,1726201047,12627.900481550001,149.54228769000474,54280.50853608001 2024-09-13,04:17:29.000,257,11045599,-795,0,1726201048,12627.981317270001,149.81720376000158,54280.43866488001 2024-09-13,04:17:30.000,257,11045594,-795,0,1726201049,12627.967844649997,150.02162853000482,54280.74609816001 2024-09-13,04:17:31.000,257,11045583,-795,0,1726201050,12627.853327379991,150.2401515599995,54280.97667312 2024-09-13,04:17:32.000,257,11045614,-795,0,1726201051,12627.65797439,150.55736240999977,54280.97667312 2024-09-13,04:17:33.000,257,11045567,-795,0,1726201052,12627.53672081,150.96621194999898,54281.05353144 2024-09-13,04:17:34.000,257,11045613,-795,0,1726201053,12627.46935770999,151.44555278999906,54281.2142352 2024-09-13,04:17:35.000,257,11045643,-795,0,1726201054,12627.375049369999,151.98128667000128,54281.27013216001 2024-09-13,04:17:36.000,257,11045631,-795,0,1726201055,12627.240323169994,152.50997142000415,54281.2841064 2024-09-13,04:17:37.000,257,11045672,-795,0,1726201056,12627.172960069998,153.0739018200038,54281.20026096001 2024-09-13,04:17:38.000,257,11045641,-795,0,1726201057,12627.287477339989,153.42635832000087,54281.16532536 2024-09-13,04:17:39.000,257,11045633,-795,0,1726201058,12627.36831305999,153.63783222000347,54280.99763448 2024-09-13,04:17:40.000,257,11045638,-795,0,1726201059,12627.462621399995,153.9338956799984,54281.06051856001 2024-09-13,04:17:41.000,257,11045558,-795,0,1726201060,12627.55692974,154.13832045000163,54281.10244128001 2024-09-13,04:17:42.000,257,11045622,-795,0,1726201061,12627.43567616,154.4696295600006,54281.29109352 2024-09-13,04:17:43.000,257,11045633,-795,0,1726201062,12627.300949959994,154.8996264899979,54281.43782304001 2024-09-13,04:17:44.000,257,11045616,-795,0,1726201063,12627.031497559998,155.23798473000352,54281.7382692 2024-09-13,04:17:45.000,257,11045610,-795,0,1726201064,12626.822671950002,155.69617817999824,54281.86403736 2024-09-13,04:17:46.000,257,11045658,-795,0,1726201065,12626.728363609996,156.1896172800043,54282.01076688 2024-09-13,04:17:47.000,257,11045633,-795,0,1726201066,12626.573428479991,156.73944941999798,54281.90596008 2024-09-13,04:17:48.000,257,11045610,-795,0,1726201067,12626.506065379996,157.18354461000126,54281.878011600005 2024-09-13,04:17:49.000,257,11045606,-795,0,1726201068,12626.303976079995,157.54305023999768,54281.69634648 2024-09-13,04:17:50.000,257,11045659,-795,0,1726201069,12626.43870228,157.7333767500022,54281.542629840005 2024-09-13,04:17:51.000,257,11045641,-795,0,1726201070,12626.45217489999,158.0787841199999,54281.61250104001 2024-09-13,04:17:52.000,257,11045647,-795,0,1726201071,12626.37133917999,158.44533888000296,54281.63346240001 2024-09-13,04:17:53.000,257,11045609,-795,0,1726201072,12626.27703084,158.8823849399996,54281.5985268 2024-09-13,04:17:54.000,257,11045652,-795,0,1726201073,12626.16924987999,159.39697143000376,54282.03172824 2024-09-13,04:17:55.000,257,11045625,-795,0,1726201074,12626.18945880999,159.7846735800049,54282.2273676 2024-09-13,04:17:56.000,257,11045652,-795,0,1726201075,12626.39154810999,160.01024573999894,54282.31820016 2024-09-13,04:17:57.000,257,11045611,-795,0,1726201076,12626.58016479,160.34860398000455,54282.30422592001 2024-09-13,04:17:58.000,257,11045627,-795,0,1726201077,12626.687945749996,160.89138698999886,54282.15749640001 2024-09-13,04:17:59.000,257,11045585,-795,0,1726201078,12626.674473129991,161.42007174000173,54282.094612320005 2024-09-13,04:18:00.000,257,11045596,-795,0,1726201079,12626.735099919992,161.92760909999924,54282.10858656001 2024-09-13,04:18:01.000,257,11045640,-795,0,1726201080,12626.930452909997,162.6043255800032,54282.311213040004 2024-09-13,04:18:02.000,257,11045678,-795,0,1726201081,12627.112333279998,163.1964525000003,54282.00377976 2024-09-13,04:18:03.000,257,11045618,-795,0,1726201082,12627.274004719999,163.81677594000212,54282.10159944 2024-09-13,04:18:04.000,257,11045617,-795,0,1726201083,12627.462621399995,164.3948046000005,54282.29025168 2024-09-13,04:18:05.000,257,11045641,-795,0,1726201084,12627.71186486999,165.00807891000295,54282.35313576001 2024-09-13,04:18:06.000,257,11045624,-795,0,1726201085,12627.900481550001,165.67774626000028,54282.34614864 2024-09-13,04:18:07.000,257,11045606,-795,0,1726201086,12628.116043469992,166.38265926000167,54282.67454328 2024-09-13,04:18:08.000,257,11045661,-795,0,1726201087,12628.372023249998,167.01003183000284,54282.49287816001 2024-09-13,04:18:09.000,257,11045680,-795,0,1726201088,12628.500013139994,167.53871657999844,54282.36711 2024-09-13,04:18:10.000,257,11045613,-795,0,1726201089,12628.72904767999,167.98986090000108,54282.44396832001 2024-09-13,04:18:11.000,257,11045645,-795,0,1726201090,12629.03891794,168.412808699999,54282.48589104 2024-09-13,04:18:12.000,257,11045631,-795,0,1726201091,12629.261216170002,168.88510040999972,54282.37409712001 2024-09-13,04:18:13.000,257,11045634,-795,0,1726201092,12629.523932259988,169.35739212000044,54282.30422592001 2024-09-13,04:18:14.000,257,11045608,-795,0,1726201093,12629.658658459994,169.87902774000395,54282.08762520001 2024-09-13,04:18:15.000,257,11045650,-795,0,1726201094,12629.820329899994,170.35836858000403,54282.01775400001 2024-09-13,04:18:16.000,257,11045653,-795,0,1726201095,12630.224508499996,170.90115158999834,54282.15050928 2024-09-13,04:18:17.000,257,11045623,-795,0,1726201096,12630.493960899992,171.4298363400012,54282.01775400001 2024-09-13,04:18:18.000,257,11045612,-795,0,1726201097,12631.00592045999,172.02901238999766,54282.11557368001 2024-09-13,04:18:19.000,257,11045661,-795,0,1726201098,12631.383153819996,172.58589365999796,54282.18544488001 2024-09-13,04:18:20.000,257,11045635,-795,0,1726201099,12631.693024079992,173.05818536999868,54282.17147064 2024-09-13,04:18:21.000,257,11045655,-795,0,1726201100,12632.023103269988,173.4952314300026,54282.23435472001 2024-09-13,04:18:22.000,257,11045642,-795,0,1726201101,12632.25213781,173.97457227000268,54282.192432 2024-09-13,04:18:23.000,257,11045612,-795,0,1726201102,12632.44749079999,174.43276572000468,54282.15050928 2024-09-13,04:18:24.000,257,11045649,-795,0,1726201103,12632.602425929996,174.96849959999963,54282.10858656001 2024-09-13,04:18:25.000,257,11045634,-795,0,1726201104,12632.669789029991,175.49013522000314,54282.2273676 2024-09-13,04:18:26.000,257,11045597,-795,0,1726201105,12632.804515229996,176.10340952999832,54282.25531608001 2024-09-13,04:18:27.000,257,11045604,-795,0,1726201106,12632.932505119992,176.73783122999885,54282.13653504001 2024-09-13,04:18:28.000,257,11045624,-795,0,1726201107,12633.013340839992,177.24536859000364,54282.045702480005 2024-09-13,04:18:29.000,257,11045615,-795,0,1726201108,12632.932505119992,177.70356203999836,54281.926921440005 2024-09-13,04:18:30.000,257,11045630,-795,0,1726201109,12632.858405710002,178.0560185400027,54281.69634648 2024-09-13,04:18:31.000,257,11045590,-795,0,1726201110,12632.750624749991,178.43667156000447,54282.01076688 2024-09-13,04:18:32.000,257,11045614,-795,0,1726201111,12632.60916223999,178.83142283999769,54281.90596008 2024-09-13,04:18:33.000,257,11045661,-795,0,1726201112,12632.380127699995,179.28961628999969,54281.69634648 2024-09-13,04:18:34.000,257,11045626,-795,0,1726201113,12632.33297353,179.8253501700019,54281.64743664 2024-09-13,04:18:35.000,257,11045672,-795,0,1726201114,12632.231928879999,180.38928057000157,54281.57756544 2024-09-13,04:18:36.000,257,11045622,-795,0,1726201115,12631.989421719998,180.85452315000293,54281.54961696 2024-09-13,04:18:37.000,257,11045599,-795,0,1726201116,12631.713233009992,181.37615876999917,54281.31904200001 2024-09-13,04:18:38.000,257,11045616,-795,0,1726201117,12631.31579072,181.79205743999773,54280.74609816001 2024-09-13,04:18:39.000,257,11045638,-795,0,1726201118,12630.891403189999,182.09517002999928,54280.45962624001 2024-09-13,04:18:40.000,257,11045616,-795,0,1726201119,12630.588269239997,182.35598784000467,54280.033411920005 2024-09-13,04:18:41.000,257,11045668,-795,0,1726201120,12630.379443630001,182.60270739000407,54279.816811200006 2024-09-13,04:18:42.000,257,11045587,-795,0,1726201121,12630.204299569996,182.87057433000155,54279.69104304001 2024-09-13,04:18:43.000,257,11045605,-795,0,1726201122,12629.982001339995,183.1877851800018,54279.55130064001 2024-09-13,04:18:44.000,257,11045610,-795,0,1726201123,12629.793384659999,183.38516081999842,54279.1530348 2024-09-13,04:18:45.000,257,11045623,-795,0,1726201124,12629.571086429998,183.56843820000358,54278.88752424 2024-09-13,04:18:46.000,257,11045612,-795,0,1726201125,12629.449832849998,183.59663472000102,54278.7687432 2024-09-13,04:18:47.000,257,11045586,-795,0,1726201126,12629.422887610002,183.6812242800006,54278.41938720001 2024-09-13,04:18:48.000,257,11045638,-795,0,1726201127,12629.368997129997,183.70237166999868,54278.05605696 2024-09-13,04:18:49.000,257,11045626,-795,0,1726201128,12629.261216170002,183.7658138400002,54277.74163656 2024-09-13,04:18:50.000,257,11045625,-795,0,1726201129,12629.166907829996,183.8645016599985,54276.8822208 2024-09-13,04:18:51.000,257,11045598,-795,0,1726201130,12629.146698899996,183.96318948000408,54276.55382616001 2024-09-13,04:18:52.000,257,11045613,-795,0,1726201131,12629.092808419991,183.96318948000408,54276.295302720006 2024-09-13,04:18:53.000,257,11045641,-795,0,1726201132,12628.843564949995,183.94909121999808,54275.84812704 2024-09-13,04:18:54.000,257,11045604,-795,0,1726201133,12628.398968489993,183.80810862000362,54275.2751832 2024-09-13,04:18:55.000,257,11045625,-795,0,1726201134,12628.062152990002,183.70942079999804,54275.08653096 2024-09-13,04:18:56.000,257,11045633,-795,0,1726201135,12627.812909519991,183.58958559000166,54274.81403328 2024-09-13,04:18:57.000,257,11045597,-795,0,1726201136,12627.53672081,183.3992590800044,54274.51358712 2024-09-13,04:18:58.000,257,11045656,-795,0,1726201137,12627.294213649999,183.20188344000053,54274.02448872 2024-09-13,04:18:59.000,257,11045639,-795,0,1726201138,12627.004552320002,182.99745867000456,54273.57731304 2024-09-13,04:19:00.000,257,11045583,-795,0,1726201139,12626.627318959996,182.8141812899994,54272.98340784001 2024-09-13,04:19:01.000,257,11045610,-795,0,1726201140,12626.31071238999,182.63795304000087,54272.33360568001 2024-09-13,04:19:02.000,257,11045636,-795,0,1726201141,12625.899797479993,182.3841843600021,54271.57200960001 2024-09-13,04:19:03.000,257,11045639,-795,0,1726201142,12625.475409949991,182.10221915999864,54271.05496272 2024-09-13,04:19:04.000,257,11045645,-795,0,1726201143,12624.821987879994,181.79205743999773,54270.44009616 2024-09-13,04:19:05.000,257,11045627,-795,0,1726201144,12624.1618295,181.39025702999788,54269.853178080004 2024-09-13,04:19:06.000,257,11045623,-795,0,1726201145,12623.622924699994,181.04484966000018,54269.77631976001 2024-09-13,04:19:07.000,257,11045640,-795,0,1726201146,12622.848249049996,180.72763880999992,54269.350105440004 2024-09-13,04:19:08.000,257,11045613,-795,0,1726201147,12622.080309709992,180.45272274000308,54268.630432080005 2024-09-13,04:19:09.000,257,11045644,-795,0,1726201148,12621.298897749999,180.14256102000218,54267.84787464 2024-09-13,04:19:10.000,257,11045591,-795,0,1726201149,12620.611794129996,179.92403799000022,54267.16313688001 2024-09-13,04:19:11.000,257,11045651,-795,0,1726201150,12619.823645859993,179.6984658299989,54266.42948928 2024-09-13,04:19:12.000,257,11045622,-795,0,1726201151,12619.028761279995,179.28961628999969,54265.69584168 2024-09-13,04:19:13.000,257,11045672,-795,0,1726201152,12618.132832049996,178.83847197000432,54264.8294388 2024-09-13,04:19:14.000,257,11045630,-795,0,1726201153,12617.344683779993,178.4014259100004,54263.99797152001 2024-09-13,04:19:15.000,257,11045663,-795,0,1726201154,12616.421809309999,178.03487115000462,54263.20143984 2024-09-13,04:19:16.000,257,11045621,-795,0,1726201155,12615.58650687,177.82339725000202,54262.77522552001 2024-09-13,04:19:17.000,257,11045636,-795,0,1726201156,12614.609741920001,177.66831639000156,54261.873887040005 2024-09-13,04:19:18.000,257,11045642,-795,0,1726201157,12613.754230549988,177.52028466000047,54261.4756212 2024-09-13,04:19:19.000,257,11045654,-795,0,1726201158,12612.82461977,177.28061424000043,54260.581269840004 2024-09-13,04:19:20.000,257,11045649,-795,0,1726201159,12611.98258101999,177.1396316399987,54259.77775104 2024-09-13,04:19:21.000,257,11045630,-795,0,1726201160,12611.120333339997,176.9422560000021,54259.1000004 2024-09-13,04:19:22.000,257,11045639,-795,0,1726201161,12610.345657689999,176.7307820999995,54258.36635280001 2024-09-13,04:19:23.000,257,11045625,-795,0,1726201162,12609.44299214999,176.60389776000375,54257.70257640001 2024-09-13,04:19:24.000,257,11045638,-795,0,1726201163,12608.560535539997,176.42766950999794,54256.892070480004 2024-09-13,04:19:25.000,257,11045625,-795,0,1726201164,12607.705024169998,176.2020973500039,54256.06759032001 2024-09-13,04:19:26.000,257,11045635,-795,0,1726201165,12606.84277648999,175.91308302000107,54255.382852560004 2024-09-13,04:19:27.000,257,11045626,-795,0,1726201166,12606.095046080001,175.51833174000058,54254.70510192001 2024-09-13,04:19:28.000,257,11045639,-795,0,1726201167,12605.279952569988,175.09538394000265,54253.7897892 2024-09-13,04:19:29.000,257,11045661,-795,0,1726201168,12604.58611263999,174.6935835300028,54253.14697416001 2024-09-13,04:19:30.000,257,11045619,-795,0,1726201169,12603.919217950002,174.3975200700006,54252.699798480004 2024-09-13,04:19:31.000,257,11045614,-795,0,1726201170,12603.077179199994,174.07326009000099,54251.68666608001 2024-09-13,04:19:32.000,257,11045657,-795,0,1726201171,12602.437229750001,173.7912948900048,54251.18359344001 2024-09-13,04:19:33.000,257,11045556,-795,0,1726201172,12601.696235649993,173.44588751999981,54250.51981704 2024-09-13,04:19:34.000,257,11045617,-795,0,1726201173,12600.941768929995,173.05113623999932,54249.800143680004 2024-09-13,04:19:35.000,257,11045619,-795,0,1726201174,12600.288346859998,172.6281884400014,54249.01059912 2024-09-13,04:19:36.000,257,11045640,-795,0,1726201175,12599.601243239995,172.2827810700037,54248.55643632 2024-09-13,04:19:37.000,257,11045632,-795,0,1726201176,12598.934348549992,171.95852109000407,54247.75291752001 2024-09-13,04:19:38.000,257,11045605,-795,0,1726201177,12598.213563379999,171.70475240999804,54247.09612824 2024-09-13,04:19:39.000,257,11045632,-795,0,1726201178,12597.432151419991,171.35934504000033,54246.49523592 2024-09-13,04:19:40.000,257,11045621,-795,0,1726201179,12596.650739459998,171.09852723000222,54245.65678152 2024-09-13,04:19:41.000,257,11045651,-795,0,1726201180,12595.78849177999,170.92934811000305,54245.160696 2024-09-13,04:19:42.000,257,11045620,-795,0,1726201181,12594.87908993,170.9082007199977,54244.503906720005 2024-09-13,04:19:43.000,257,11045600,-795,0,1726201182,12593.942742840001,170.89410245999898,54243.81218184 2024-09-13,04:19:44.000,257,11045624,-795,0,1726201183,12592.905351100002,170.99279028000456,54243.13443120001 2024-09-13,04:19:45.000,257,11045598,-795,0,1726201184,12591.942058769993,171.0562324499988,54242.44969344 2024-09-13,04:19:46.000,257,11045656,-795,0,1726201185,12590.99897537,171.13377287999901,54242.11431168 2024-09-13,04:19:47.000,257,11045599,-795,0,1726201186,12589.988528869995,171.15492027000437,54241.59726480001 2024-09-13,04:19:48.000,257,11045608,-795,0,1726201187,12588.850092479996,171.21131330999924,54240.716887680006 2024-09-13,04:19:49.000,257,11045628,-795,0,1726201188,12587.711656089996,171.23950983000395,54239.77362648 2024-09-13,04:19:50.000,257,11045629,-795,0,1726201189,12586.566483390001,171.2818046100001,54239.10286296 2024-09-13,04:19:51.000,257,11045602,-795,0,1726201190,12585.347211280001,171.35934504000033,54238.23646008 2024-09-13,04:19:52.000,257,11045614,-795,0,1726201191,12584.330028470002,171.33819765000226,54237.69146472001 2024-09-13,04:19:53.000,257,11045612,-795,0,1726201192,12583.218537319997,171.27475548000075,54237.27223752 2024-09-13,04:19:54.000,257,11045640,-795,0,1726201193,12582.261981299998,171.1831167900018,54236.75519064 2024-09-13,04:19:55.000,257,11045653,-795,0,1726201194,12581.40646993,171.0350850600007,54236.19622104 2024-09-13,04:19:56.000,257,11045635,-795,0,1726201195,12580.517277009996,170.9082007199977,54235.783980960005 2024-09-13,04:19:57.000,257,11045690,-795,0,1726201196,12579.540512059997,170.76016899000388,54235.0992432 2024-09-13,04:19:58.000,257,11045602,-795,0,1726201197,12578.503120319998,170.70377595000173,54234.36559560001 2024-09-13,04:19:59.000,257,11045635,-795,0,1726201198,12577.519619059989,170.59803900000406,54233.63893512 2024-09-13,04:20:00.000,257,11045665,-795,0,1726201199,12576.63042614,170.50640030999784,54232.667725440006 2024-09-13,04:20:01.000,257,11045590,-795,0,1726201200,12575.815332630002,170.38656510000146,54232.045871760005 2024-09-13,04:20:02.000,257,11045610,-795,0,1726201201,12575.020448049989,170.2667298899978,54231.51485064001 2024-09-13,04:20:03.000,257,11045641,-795,0,1726201202,12574.319871809996,170.1962385900042,54230.93491968001 2024-09-13,04:20:04.000,257,11045634,-795,0,1726201203,12573.713603909993,170.0693542500012,54230.42485992 2024-09-13,04:20:05.000,257,11045616,-795,0,1726201204,12573.11407232,169.96361730000353,54229.879864559996 2024-09-13,04:20:06.000,257,11045673,-795,0,1726201205,12572.453913939993,169.81558557000244,54229.51653432 2024-09-13,04:20:07.000,257,11045610,-795,0,1726201206,12571.84764603999,169.61820992999856,54228.929616240006 2024-09-13,04:20:08.000,257,11045666,-795,0,1726201207,12571.147069799998,169.4278834200013,54228.24487848 2024-09-13,04:20:09.000,257,11045599,-795,0,1726201208,12570.459966179995,169.1670656100032,54227.56014072001 2024-09-13,04:20:10.000,257,11045631,-795,0,1726201209,12569.840225660002,168.9696899699993,54226.74264768001 2024-09-13,04:20:11.000,257,11045633,-795,0,1726201210,12569.240694069995,168.78641259000142,54226.04393568 2024-09-13,04:20:12.000,257,11045622,-795,0,1726201211,12568.513172589992,168.60313521000353,54225.06573888001 2024-09-13,04:20:13.000,257,11045647,-795,0,1726201212,12567.88669575999,168.3987104400003,54224.283181440005 2024-09-13,04:20:14.000,257,11045574,-795,0,1726201213,12567.293900479992,168.24362957999983,54223.493636880004 2024-09-13,04:20:15.000,257,11045548,-795,0,1726201214,12566.701105199994,167.91232047000085,54222.71107944 2024-09-13,04:20:16.000,257,11045615,-795,0,1726201215,12566.061155750001,167.50347093000164,54222.606272640005 2024-09-13,04:20:17.000,257,11045624,-795,0,1726201216,12565.380788439994,167.07347400000435,54221.84467656 2024-09-13,04:20:18.000,257,11045594,-795,0,1726201217,12564.821674710001,166.53774012000213,54220.99224792001 2024-09-13,04:20:19.000,257,11045646,-795,0,1726201218,12564.30971514999,165.91741668000031,54220.139819280004 2024-09-13,04:20:20.000,257,11045634,-795,0,1726201219,12563.972899649998,165.35348628000065,54219.084764160005 2024-09-13,04:20:21.000,257,11045596,-795,0,1726201220,12563.730392489997,164.77545762000227,54218.34412944 2024-09-13,04:20:22.000,257,11045653,-795,0,1726201221,12563.366631749996,164.31726417000027,54217.56855912001 2024-09-13,04:20:23.000,257,11045690,-795,0,1726201222,12563.11065196999,163.83087420000084,54216.520491120005 2024-09-13,04:20:24.000,257,11045632,-795,0,1726201223,12562.861408499994,163.4079264000029,54215.62613976001 2024-09-13,04:20:25.000,257,11045634,-795,0,1726201224,12562.672791819998,163.097764680002,54215.14402848 2024-09-13,04:20:26.000,257,11045655,-795,0,1726201225,12562.632373959997,162.90038903999812,54214.675891440005 2024-09-13,04:20:27.000,257,11045624,-795,0,1726201226,12562.524593000002,162.65366948999872,54214.14487032001 2024-09-13,04:20:28.000,257,11045665,-795,0,1726201227,12562.403339420001,162.4915394999989,54213.67673328 2024-09-13,04:20:29.000,257,11045625,-795,0,1726201228,12562.315767389991,162.37875342000189,54212.9151372 2024-09-13,04:20:30.000,257,11045580,-795,0,1726201229,12562.17430487999,162.3294095099991,54212.38411608 2024-09-13,04:20:31.000,257,11045654,-795,0,1726201230,12562.086732849995,162.28006560000358,54211.90899192 2024-09-13,04:20:32.000,257,11045648,-795,0,1726201231,12562.07326022999,162.06859170000098,54211.489764720005 2024-09-13,04:20:33.000,257,11045614,-795,0,1726201232,12561.965479269995,161.87826519000373,54210.93079512001 2024-09-13,04:20:34.000,257,11045618,-795,0,1726201233,12562.005897129995,161.68088954999985,54210.56746488 2024-09-13,04:20:35.000,257,11045620,-795,0,1726201234,12561.97895189,161.48351391000324,54210.23208312 2024-09-13,04:20:36.000,257,11045646,-795,0,1726201235,12561.87117092999,161.3072856600047,54209.812855920005 2024-09-13,04:20:37.000,257,11045625,-795,0,1726201236,12561.85769831,161.06761524000467,54209.4565128 2024-09-13,04:20:38.000,257,11045663,-795,0,1726201237,12561.702763179994,160.91253438000422,54209.08619544001 2024-09-13,04:20:39.000,257,11045658,-795,0,1726201238,12561.541091739993,160.820895689998,54208.74382656 2024-09-13,04:20:40.000,257,11045621,-795,0,1726201239,12561.291848269997,160.6869622200029,54208.50626448 2024-09-13,04:20:41.000,257,11045620,-795,0,1726201240,12561.015659559991,160.60942179000267,54208.24774104001 2024-09-13,04:20:42.000,257,11045639,-795,0,1726201241,12560.69231667999,160.56712700999924,54208.04511456 2024-09-13,04:20:43.000,257,11045613,-795,0,1726201242,12560.112994019997,160.6869622200029,54207.67479720001 2024-09-13,04:20:44.000,257,11045631,-795,0,1726201243,12559.43936302,160.834993950004,54207.346402560004 2024-09-13,04:20:45.000,257,11045581,-795,0,1726201244,12558.752259399997,160.94073090000165,54207.031982160006 2024-09-13,04:20:46.000,257,11045546,-795,0,1726201245,12558.26050877,160.76450265000312,54206.85031704 2024-09-13,04:20:47.000,257,11045622,-795,0,1726201246,12557.634031939997,160.5389304900018,54206.2773732 2024-09-13,04:20:48.000,257,11045611,-795,0,1726201247,12556.95366462999,160.31335833000048,54205.94199144 2024-09-13,04:20:49.000,257,11045625,-795,0,1726201248,12556.226143150001,160.0172948699983,54205.62757104 2024-09-13,04:20:50.000,257,11045656,-795,0,1726201249,12555.512094289988,159.587297940001,54205.166421120004 2024-09-13,04:20:51.000,257,11045638,-795,0,1726201250,12554.710473399995,159.3758240399984,54205.1943696 2024-09-13,04:20:52.000,257,11045657,-795,0,1726201251,12553.632663799995,159.1784484000018,54204.59347728 2024-09-13,04:20:53.000,257,11045627,-795,0,1726201252,12552.716525639997,159.10090797000157,54204.32097960001 2024-09-13,04:20:54.000,257,11045667,-795,0,1726201253,12551.692606520002,158.8823849399996,54203.9716236 2024-09-13,04:20:55.000,257,11045597,-795,0,1726201254,12550.668687399993,158.5863214800047,54203.79694560001 2024-09-13,04:20:56.000,257,11045619,-795,0,1726201255,12549.543723629999,158.31845453999995,54203.63624184 2024-09-13,04:20:57.000,257,11045654,-795,0,1726201256,12548.337924139989,158.0435384700031,54203.321821440004 2024-09-13,04:20:58.000,257,11045585,-795,0,1726201257,12547.051288929993,157.62763980000454,54202.9235556 2024-09-13,04:20:59.000,257,11045623,-795,0,1726201258,12545.791598959993,157.2258393900047,54202.37856024001 2024-09-13,04:21:00.000,257,11045611,-795,0,1726201259,12544.511700059993,156.88748114999908,54201.79164216 2024-09-13,04:21:01.000,257,11045619,-795,0,1726201260,12543.063393409997,156.42223856999772,54201.37241496001 2024-09-13,04:21:02.000,257,11045667,-795,0,1726201261,12541.675713550001,155.97109425000235,54201.260621040004 2024-09-13,04:21:03.000,257,11045616,-795,0,1726201262,12540.30824261999,155.43536037000013,54201.23965968 2024-09-13,04:21:04.000,257,11045650,-795,0,1726201263,12538.82625441999,154.97716691999813,54200.617806 2024-09-13,04:21:05.000,257,11045631,-795,0,1726201264,12537.438574559994,154.54716999000084,54200.617806 2024-09-13,04:21:06.000,257,11045614,-795,0,1726201265,12536.071103629998,154.2440573999993,54200.35928256 2024-09-13,04:21:07.000,257,11045639,-795,0,1726201266,12534.791204729998,153.90569916000095,54200.28941136 2024-09-13,04:21:08.000,257,11045626,-795,0,1726201267,12533.349634389997,153.6025865699994,54199.89813264 2024-09-13,04:21:09.000,257,11045639,-795,0,1726201268,12531.908064049996,153.26422833000106,54199.604673600006 2024-09-13,04:21:10.000,257,11045622,-795,0,1726201269,12530.61469252999,152.87652617999993,54199.031729760005 2024-09-13,04:21:11.000,257,11045629,-795,0,1726201270,12529.368475179996,152.5522662000003,54198.53564424 2024-09-13,04:21:12.000,257,11045577,-795,0,1726201271,12528.17614830999,152.3548905600037,54198.291095040004 2024-09-13,04:21:13.000,257,11045696,-795,0,1726201272,12526.950139889996,152.03063058000407,54197.85090648001 2024-09-13,04:21:14.000,257,11045657,-795,0,1726201273,12525.690449919995,151.76981276999868,54197.571421680004 2024-09-13,04:21:15.000,257,11045641,-795,0,1726201274,12524.49812304999,151.53014234999864,54197.906803440004 2024-09-13,04:21:16.000,257,11045631,-795,0,1726201275,12523.231696769995,151.32571758000267,54197.60635728 2024-09-13,04:21:17.000,257,11045645,-795,0,1726201276,12521.870962149995,151.03670324999985,54197.284949760004 2024-09-13,04:21:18.000,257,11045637,-795,0,1726201277,12520.483282289999,150.80408195999917,54196.8796968 2024-09-13,04:21:19.000,257,11045638,-795,0,1726201278,12519.109075049993,150.55736240999977,54196.32771432 2024-09-13,04:21:20.000,257,11045663,-795,0,1726201279,12517.694449950002,150.29654460000165,54196.02028104 2024-09-13,04:21:21.000,257,11045663,-795,0,1726201280,12516.367396879992,149.95113723000395,54195.8316288 2024-09-13,04:21:22.000,257,11045630,-795,0,1726201281,12515.148124769992,149.4858946500026,54195.34951752 2024-09-13,04:21:23.000,257,11045647,-795,0,1726201282,12513.969270519992,149.1263890199989,54194.81150928001 2024-09-13,04:21:24.000,257,11045589,-795,0,1726201283,12512.783679959997,148.80917816999863,54194.504076000005 2024-09-13,04:21:25.000,257,11045599,-795,0,1726201284,12511.604825709997,148.56245861999923,54194.238565440006 2024-09-13,04:21:26.000,257,11045632,-795,0,1726201285,12510.432707769993,148.30868994000048,54193.86126096 2024-09-13,04:21:27.000,257,11045626,-795,0,1726201286,12509.327952929998,148.06197039000108,54193.65863448001 2024-09-13,04:21:28.000,257,11045636,-795,0,1726201287,12508.277088569994,147.72361215000274,54193.05075504 2024-09-13,04:21:29.000,257,11045623,-795,0,1726201288,12507.27337838,147.29361521999817,54192.42890136 2024-09-13,04:21:30.000,257,11045639,-795,0,1726201289,12506.343767599996,146.85656916000153,54192.00268704001 2024-09-13,04:21:31.000,257,11045623,-795,0,1726201290,12505.481519920002,146.33493353999802,54191.68127952 2024-09-13,04:21:32.000,257,11045630,-795,0,1726201291,12504.572118069998,145.8132979200018,54191.220129600006 2024-09-13,04:21:33.000,257,11045631,-795,0,1726201292,12503.602089429995,145.32690795000235,54190.78692816001 2024-09-13,04:21:34.000,257,11045609,-795,0,1726201293,12502.51080720999,144.83346885000356,54190.36770096 2024-09-13,04:21:35.000,257,11045670,-795,0,1726201294,12501.486888089996,144.3682262700022,54189.86462832 2024-09-13,04:21:36.000,257,11045641,-795,0,1726201295,12500.375396939991,144.02986803000385,54189.45238824 2024-09-13,04:21:37.000,257,11045661,-795,0,1726201296,12499.391895679997,143.77609934999782,54189.23578752 2024-09-13,04:21:38.000,257,11045662,-795,0,1726201297,12498.374712869998,143.47298676000355,54188.81656032001 2024-09-13,04:21:39.000,257,11045670,-795,0,1726201298,12497.337321129999,143.07823548000306,54188.57899824001 2024-09-13,04:21:40.000,257,11045669,-795,0,1726201299,12496.198884739999,142.6482385499985,54188.13880968 2024-09-13,04:21:41.000,257,11045636,-795,0,1726201300,12495.08065728,142.16889770999842,54187.63573704 2024-09-13,04:21:42.000,257,11045632,-795,0,1726201301,12493.93548457999,141.60496730999876,54187.47503328001 2024-09-13,04:21:43.000,257,11045612,-795,0,1726201302,12492.74315771,141.11857733999932,54187.09074168 2024-09-13,04:21:44.000,257,11045704,-795,0,1726201303,12491.51714928999,140.6744821500033,54186.82523112 2024-09-13,04:21:45.000,257,11045625,-795,0,1726201304,12490.493230169996,140.19514131000324,54186.475875120006 2024-09-13,04:21:46.000,257,11045603,-795,0,1726201305,12489.657927729997,139.68760394999845,54186.04267368001 2024-09-13,04:21:47.000,257,11045605,-795,0,1726201306,12488.842834219999,139.2505578900018,54185.567549520005 2024-09-13,04:21:48.000,257,11045631,-795,0,1726201307,12488.155730599996,138.8769539999994,54185.16229656 2024-09-13,04:21:49.000,257,11045565,-795,0,1726201308,12487.583144249998,138.4469570700021,54184.6173012 2024-09-13,04:21:50.000,257,11045654,-795,0,1726201309,12486.936458489996,138.00286187999882,54184.42864896 2024-09-13,04:21:51.000,257,11045675,-795,0,1726201310,12486.330190589993,137.62925799000368,54184.55441712001 2024-09-13,04:21:52.000,257,11045653,-795,0,1726201311,12485.811494720001,137.26975235999998,54184.32384216 2024-09-13,04:21:53.000,257,11045643,-795,0,1726201312,12485.232172059994,136.9736888999978,54184.03038312001 2024-09-13,04:21:54.000,257,11045658,-795,0,1726201313,12484.801048219997,136.5648393599986,54183.97448616 2024-09-13,04:21:55.000,257,11045621,-795,0,1726201314,12484.275616039995,136.0995967800045,54183.88365360001 2024-09-13,04:21:56.000,257,11045588,-795,0,1726201315,12483.810810649993,135.704845500004,54183.75788544 2024-09-13,04:21:57.000,257,11045609,-795,0,1726201316,12483.238224299996,135.31714335000288,54183.49936200001 2024-09-13,04:21:58.000,257,11045601,-795,0,1726201317,12482.551120679993,134.88714641999832,54182.80065 2024-09-13,04:21:59.000,257,11045610,-795,0,1726201318,12481.837071819995,134.2809212400025,54182.47225536001 2024-09-13,04:22:00.000,257,11045580,-795,0,1726201319,12481.149968199992,133.69584345000476,54182.262641760004 2024-09-13,04:22:01.000,257,11045617,-795,0,1726201320,12480.46286457999,133.30814130000363,54182.14386072 2024-09-13,04:22:02.000,257,11045635,-795,0,1726201321,12479.688188929991,133.04732348999823,54182.05302816 2024-09-13,04:22:03.000,257,11045623,-795,0,1726201322,12478.980876379988,132.68781786000181,54181.97616984 2024-09-13,04:22:04.000,257,11045589,-795,0,1726201323,12478.29377276,132.2789683200026,54181.878350160005 2024-09-13,04:22:05.000,257,11045579,-795,0,1726201324,12477.714450099993,131.8701187800034,54181.76655624 2024-09-13,04:22:06.000,257,11045601,-795,0,1726201325,12476.99366493,131.5106131499997,54181.612839600006 2024-09-13,04:22:07.000,257,11045606,-795,0,1726201326,12476.293088689992,131.1017636100005,54181.43816160001 2024-09-13,04:22:08.000,257,11045643,-795,0,1726201327,12475.700293409995,130.69291407000128,54180.97002456 2024-09-13,04:22:09.000,257,11045610,-795,0,1726201328,12474.891936209991,130.25586801000463,54180.78137232 2024-09-13,04:22:10.000,257,11045606,-795,0,1726201329,12473.901698640002,129.8681658600035,54180.52983600001 2024-09-13,04:22:11.000,257,11045632,-795,0,1726201330,12472.945142619988,129.43111979999958,54180.0407376 2024-09-13,04:22:12.000,257,11045607,-795,0,1726201331,12472.15025803999,129.07161417000316,54179.984840640005 2024-09-13,04:22:13.000,257,11045548,-795,0,1726201332,12471.261065120001,128.62046985000052,54179.92195656 2024-09-13,04:22:14.000,257,11045619,-795,0,1726201333,12470.486389469988,128.19047292000323,54179.78920128001 2024-09-13,04:22:15.000,257,11045626,-795,0,1726201334,12469.79254953999,127.81686903000082,54179.64247176001 2024-09-13,04:22:16.000,257,11045647,-795,0,1726201335,12469.240172119993,127.49260905000119,54179.67042024001 2024-09-13,04:22:17.000,257,11045652,-795,0,1726201336,12468.943774480002,127.25998776000051,54179.40490968001 2024-09-13,04:22:18.000,257,11045608,-795,0,1726201337,12468.69453100999,127.03441559999919,54179.49574224 2024-09-13,04:22:19.000,257,11045634,-795,0,1726201338,12468.404869679995,126.85818735000066,54179.50971648 2024-09-13,04:22:20.000,257,11045604,-795,0,1726201339,12468.047845249988,126.80884343999787,54179.551639200006 2024-09-13,04:22:21.000,257,11045588,-795,0,1726201340,12467.697557129992,126.59032041000319,54179.50971648 2024-09-13,04:22:22.000,257,11045565,-795,0,1726201341,12467.39442317999,126.32245346999844,54179.747278560004 2024-09-13,04:22:23.000,257,11045551,-795,0,1726201342,12466.848782069988,125.89245654000115,54179.80317552 2024-09-13,04:22:24.000,257,11045609,-795,0,1726201343,12466.464812400001,125.22983832000318,54179.94990504 2024-09-13,04:22:25.000,257,11045614,-795,0,1726201344,12466.03368855999,124.6870553100016,54180.103621680006 2024-09-13,04:22:26.000,257,11045619,-795,0,1726201345,12465.811390329989,124.12312491000193,54180.39009360001 2024-09-13,04:22:27.000,257,11045631,-795,0,1726201346,12465.562146859993,123.60148928999843,54180.30624816 2024-09-13,04:22:28.000,257,11045659,-795,0,1726201347,12465.299430769992,123.02346063000005,54180.872204880005 2024-09-13,04:22:29.000,257,11045573,-795,0,1726201348,12464.81441644999,122.44543197000166,54181.03290864001 2024-09-13,04:22:30.000,257,11045617,-795,0,1726201349,12464.342874749993,121.70527332000347,54181.39623888001 2024-09-13,04:22:31.000,257,11045639,-795,0,1726201350,12463.918487219991,120.965114669998,54181.68969792 2024-09-13,04:22:32.000,257,11045682,-795,0,1726201351,12463.568199099995,120.1756121100043,54182.08796376001 2024-09-13,04:22:33.000,257,11045606,-795,0,1726201352,12463.285274079994,119.32971651000116,54182.59103640001 2024-09-13,04:22:34.000,257,11045655,-795,0,1726201353,12463.251592529989,118.56136133999826,54183.10808328 2024-09-13,04:22:35.000,257,11045657,-795,0,1726201354,12463.143811569993,117.72956400000112,54183.68801424 2024-09-13,04:22:36.000,257,11045616,-795,0,1726201355,12463.029294300002,117.010552740001,54183.92557632 2024-09-13,04:22:37.000,257,11045555,-795,0,1726201356,12462.860886549992,116.29859061000025,54184.19807400001 2024-09-13,04:22:38.000,257,11045677,-795,0,1726201357,12462.64532463,115.48089153000183,54184.64524968 2024-09-13,04:22:39.000,257,11045599,-795,0,1726201358,12462.591434149996,114.76892940000107,54185.20421928001 2024-09-13,04:22:40.000,257,11045623,-635,0,1726201359,12462.59817045999,114.16270421999798,54185.784150240004 2024-09-13,04:22:41.000,257,11045625,-795,0,1726201360,12462.679006179991,113.70451077000325,54186.76234704001 2024-09-13,04:22:42.000,257,11045622,-795,0,1726201361,12462.57796152999,113.07713820000208,54187.4470848 2024-09-13,04:22:43.000,257,11045648,-795,0,1726201362,12462.369135919995,112.40042171999812,54188.26457784 2024-09-13,04:22:44.000,257,11045597,-795,0,1726201363,12462.36239961,111.66026306999993,54188.83053456 2024-09-13,04:22:45.000,257,11045563,-795,0,1726201364,12462.409553779995,111.0892835400009,54189.57116928 2024-09-13,04:22:46.000,257,11045665,-795,0,1726201365,12462.44323533,110.4689600999991,54190.23494568001 2024-09-13,04:22:47.000,257,11045596,-795,0,1726201366,12462.33545436999,109.81339101000049,54190.61923728001 2024-09-13,04:22:48.000,257,11045609,-795,0,1726201367,12462.220937099999,109.01683932000014,54191.40878184001 2024-09-13,04:22:49.000,257,11045667,-795,0,1726201368,12462.180519239999,108.17094372000429,54191.78608632 2024-09-13,04:22:50.000,257,11045652,-755,0,1726201369,12462.19399185999,107.14881987000263,54192.659476320005 2024-09-13,04:22:51.000,257,11045630,-795,0,1726201370,12462.17378292999,106.09145037000417,54193.36517544 2024-09-13,04:22:52.000,257,11045625,-795,0,1726201371,12462.34219068,104.93539305000013,54194.44817904001 2024-09-13,04:22:53.000,257,11045593,-795,0,1726201372,12462.47691687999,103.76523747000465,54195.34951752 2024-09-13,04:22:54.000,257,11045586,-795,0,1726201373,12462.611643079996,102.55983623999782,54196.348675680005 2024-09-13,04:22:55.000,257,11045621,-795,0,1726201374,12462.780050829992,101.30509110000276,54197.124246 2024-09-13,04:22:56.000,257,11045607,-795,0,1726201375,12462.995612749997,99.96575640000083,54197.94872616001 2024-09-13,04:22:57.000,257,11045594,-795,0,1726201376,12462.934985959997,98.73215865000384,54198.57057984001 2024-09-13,04:22:58.000,257,11045574,-795,0,1726201377,12463.056239539997,97.42102046999935,54199.51384104 2024-09-13,04:22:59.000,257,11045645,-795,0,1726201378,12462.982140129992,96.13807880999957,54200.19857880001 2024-09-13,04:23:00.000,257,11045636,-795,0,1726201379,12463.022557989992,94.73530194000341,54200.91825216001 2024-09-13,04:23:01.000,257,11045626,-795,0,1726201380,12462.867622860002,93.29727942000318,54201.68683536001 2024-09-13,04:23:02.000,257,11045595,-795,0,1726201381,12462.719424039991,91.85925690000295,54202.34362464 2024-09-13,04:23:03.000,257,11045657,-795,0,1726201382,12462.41629008999,90.47762742000486,54202.89560712 2024-09-13,04:23:04.000,257,11045660,-795,0,1726201383,12462.153573999989,89.00435925000056,54203.38470552001 2024-09-13,04:23:05.000,257,11045645,-795,0,1726201384,12461.816758499997,87.52404195000418,54204.02752056 2024-09-13,04:23:06.000,257,11045658,-795,0,1726201385,12461.695504919997,85.95208596000157,54204.85898784 2024-09-13,04:23:07.000,257,11045646,-795,0,1726201386,12461.513624549996,84.38717909999832,54205.50879 2024-09-13,04:23:08.000,257,11045615,-795,0,1726201387,12461.3452168,82.89276354000322,54206.291347440005 2024-09-13,04:23:09.000,257,11045661,-795,0,1726201388,12461.09597332999,81.39834798000084,54207.01800792 2024-09-13,04:23:10.000,257,11045633,-795,0,1726201389,12461.008401299994,79.96737458999996,54207.779604 2024-09-13,04:23:11.000,257,11045637,-795,0,1726201390,12460.678322109998,78.64918728000339,54208.6180584 2024-09-13,04:23:12.000,257,11045620,-795,0,1726201391,12460.482969119992,77.5495230000015,54209.49843552001 2024-09-13,04:23:13.000,257,11045628,-795,0,1726201392,12460.280879819991,76.61198870999942,54210.50458080001 2024-09-13,04:23:14.000,257,11045594,-795,0,1726201393,12460.2674072,75.75199485000485,54211.419893520004 2024-09-13,04:23:15.000,257,11045624,-795,0,1726201394,12460.476232809997,74.84265708000021,54212.593729680004 2024-09-13,04:23:16.000,257,11045663,-795,0,1726201395,12460.644640559993,73.89807365999877,54213.29244168 2024-09-13,04:23:17.000,257,11045571,-795,0,1726201396,12460.738948899998,73.03103067000484,54214.04006352 2024-09-13,04:23:18.000,257,11045618,-795,0,1726201397,12460.705267349993,72.21333158999914,54214.9763376 2024-09-13,04:23:19.000,257,11045657,-795,0,1726201398,12460.745685209993,71.46612381000159,54215.98248288 2024-09-13,04:23:20.000,257,11045630,-795,0,1726201399,12460.947774509994,70.7612108100002,54217.21920312 2024-09-13,04:23:21.000,257,11045630,-795,0,1726201400,12461.07576439999,70.14793649999774,54218.462910480004 2024-09-13,04:23:22.000,257,11045586,-755,0,1726201401,12461.250908459995,69.47122002000106,54219.74155344 2024-09-13,04:23:23.000,257,11045624,-795,0,1726201402,12461.419316209991,68.77335614999902,54220.90141536001 2024-09-13,04:23:24.000,257,11045592,-795,0,1726201403,12461.803285879992,67.98385358999803,54221.886599280006 2024-09-13,04:23:25.000,257,11045581,-795,0,1726201404,12462.23440971999,67.06041756000195,54222.99755136 2024-09-13,04:23:26.000,257,11045608,-795,0,1726201405,12462.55775259999,66.1017358800018,54224.05959360001 2024-09-13,04:23:27.000,257,11045608,-795,0,1726201406,12462.961931199992,65.22764376000123,54224.93997072 2024-09-13,04:23:28.000,257,11045600,-795,0,1726201407,12463.48062707,64.21256903999893,54225.91816752 2024-09-13,04:23:29.000,257,11045627,-795,0,1726201408,12463.83765149999,63.09880649999832,54226.74264768001 2024-09-13,04:23:30.000,257,11045629,-795,0,1726201409,12464.181203309992,62.05553525999858,54227.59507632 2024-09-13,04:23:31.000,257,11045599,-795,0,1726201410,12464.477600949998,61.03341141000419,54228.692054160005 2024-09-13,04:23:32.000,257,11045627,-795,0,1726201411,12464.666217629994,60.102926250001474,54229.879864559996 2024-09-13,04:23:33.000,257,11045613,-795,0,1726201412,12464.706635489994,59.24293238999962,54230.78819016 2024-09-13,04:23:34.000,257,11045643,-795,0,1726201413,12464.69989918,58.474577220003994,54231.885168 2024-09-13,04:23:35.000,257,11045615,-795,0,1726201414,12464.888515859995,57.727369439999165,54232.97515872001 2024-09-13,04:23:36.000,257,11045686,-795,0,1726201415,12465.252276599997,56.94491601000482,54233.92540704 2024-09-13,04:23:37.000,257,11045644,-795,0,1726201416,12465.730554609989,56.23295388000406,54234.98046216 2024-09-13,04:23:38.000,257,11045632,-795,0,1726201417,12466.28293203,55.53509001000202,54236.02853016 2024-09-13,04:23:39.000,257,11045628,-795,0,1726201418,12466.586065980002,54.773783969998476,54237.0905724 2024-09-13,04:23:40.000,257,11045657,-795,0,1726201419,12467.03066243999,54.10411662000115,54238.17357600001 2024-09-13,04:23:41.000,257,11045594,-795,0,1726201420,12467.616721409991,53.4555966600019,54239.424270480005 2024-09-13,04:23:42.000,257,11045632,-795,0,1726201421,12468.31729765,52.68019235999964,54240.67496496 2024-09-13,04:23:43.000,257,11045654,-795,0,1726201422,12468.849466139996,51.693314160002046,54241.63918752 2024-09-13,04:23:44.000,257,11045619,-795,0,1726201423,12469.287326289988,50.713485090003815,54242.48462904001 2024-09-13,04:23:45.000,257,11045650,-795,0,1726201424,12469.765604299995,49.71955775999959,54243.65846520001 2024-09-13,04:23:46.000,257,11045632,-795,0,1726201425,12470.216937069992,48.697433909997926,54244.89518544 2024-09-13,04:23:47.000,257,11045654,-795,0,1726201426,12470.600906739994,47.710555710000335,54245.775562560004 2024-09-13,04:23:48.000,257,11045618,-795,0,1726201427,12470.762578179994,46.80121794000297,54247.12407672 2024-09-13,04:23:49.000,257,11045646,-795,0,1726201428,12470.70868769999,45.95532233999984,54248.00445384 2024-09-13,04:23:50.000,257,11045628,-795,0,1726201429,12470.89056806999,45.15172152000014,54249.297071040004 2024-09-13,04:23:51.000,257,11045633,-795,0,1726201430,12471.07918475,44.4538576499981,54250.51981704 2024-09-13,04:23:52.000,257,11045633,-795,0,1726201431,12471.416000249992,43.93222203000187,54251.74256304 2024-09-13,04:23:53.000,257,11045613,-795,0,1726201432,12471.597880619993,43.48107770999923,54253.12601280001 2024-09-13,04:23:54.000,257,11045669,-795,0,1726201433,12471.88754194999,43.0581299100013,54254.30683608 2024-09-13,04:23:55.000,257,11045628,-795,0,1726201434,12472.31192947999,42.59288732999994,54255.64836312 2024-09-13,04:23:56.000,257,11045665,-795,0,1726201435,12472.756525939993,42.282725609999034,54256.75232808 2024-09-13,04:23:57.000,257,11045620,-795,0,1726201436,12473.41668432,41.97256388999813,54257.6676408 2024-09-13,04:23:58.000,257,11045622,-795,0,1726201437,12473.935380189992,41.6483039099985,54258.78558 2024-09-13,04:23:59.000,257,11045642,-795,0,1726201438,12474.43386713,41.2042087200025,54260.06422296 2024-09-13,04:24:00.000,257,11045617,-795,0,1726201439,12474.8178368,40.816506570001366,54261.252033360004 2024-09-13,04:24:01.000,257,11045629,-795,0,1726201440,12475.215279089993,40.56978702000197,54262.831122480005 2024-09-13,04:24:02.000,257,11045632,-795,0,1726201441,12475.60598506999,40.39355877000344,54264.25649496 2024-09-13,04:24:03.000,257,11045641,-795,0,1726201442,12475.81481068,40.30896921000385,54265.53513792001 2024-09-13,04:24:04.000,257,11045599,-795,0,1726201443,12476.050581529991,40.2878218199985,54266.688012720006 2024-09-13,04:24:05.000,257,11045616,-795,0,1726201444,12476.178571420001,40.30192008000449,54267.861848880006 2024-09-13,04:24:06.000,257,11045603,-795,0,1726201445,12476.414342269993,40.421755290000874,54269.11254336 2024-09-13,04:24:07.000,257,11045631,-795,0,1726201446,12476.616431569993,40.54159050000453,54270.258431040005 2024-09-13,04:24:08.000,257,11045618,-795,0,1726201447,12476.751157769999,40.55568876000325,54271.47418992001 2024-09-13,04:24:09.000,257,11045616,-795,0,1726201448,12476.717476219994,40.51339397999982,54272.64103896 2024-09-13,04:24:10.000,257,11045614,-795,0,1726201449,12476.791575629999,40.44995180999831,54273.78692664 2024-09-13,04:24:11.000,257,11045657,-795,0,1726201450,12476.858938729994,40.35126399000001,54275.18435064 2024-09-13,04:24:12.000,257,11045623,-795,0,1726201451,12476.919565519995,40.196183129999554,54276.64465872 2024-09-13,04:24:13.000,257,11045576,-795,0,1726201452,12477.03408279,40.005856620002305,54278.021121360005 2024-09-13,04:24:14.000,257,11045646,-795,0,1726201453,12477.06776433999,39.88602140999865,54279.13207344 2024-09-13,04:24:15.000,257,11045614,-795,0,1726201454,12477.1755453,39.70979316000012,54280.57142016 2024-09-13,04:24:16.000,257,11045630,-795,0,1726201455,12477.377634600001,39.561761429999024,54281.759230560005 2024-09-13,04:24:17.000,257,11045660,-795,0,1726201456,12477.768340579998,39.46307361000072,54282.884156880005 2024-09-13,04:24:18.000,257,11045579,-795,0,1726201457,12478.138837629995,39.39963143999921,54283.91825064 2024-09-13,04:24:19.000,257,11045643,-795,0,1726201458,12478.39481741,39.34323840000434,54285.03618984001 2024-09-13,04:24:20.000,257,11045623,-795,0,1726201459,12478.603643019997,39.41372969999793,54286.02836088 2024-09-13,04:24:21.000,257,11045643,-795,0,1726201460,12478.718160290002,39.51946665000287,54287.25110688 2024-09-13,04:24:22.000,257,11045653,-795,0,1726201461,12478.940458519988,39.822579240004416,54288.36205896001 2024-09-13,04:24:23.000,257,11045618,-795,0,1726201462,12479.061712099989,40.13979009000468,54289.591792080006 2024-09-13,04:24:24.000,257,11045670,-795,0,1726201463,12479.135811509994,40.50634485000046,54290.50011768001 2024-09-13,04:24:25.000,257,11045639,-795,0,1726201464,12479.209910919999,40.7107696200037,54291.72286368001 2024-09-13,04:24:26.000,257,11045610,-795,0,1726201465,12479.47262701,40.96453830000246,54293.162210400005 2024-09-13,04:24:27.000,257,11045647,-795,0,1726201466,12479.519781179995,41.3028965400008,54294.098484480004 2024-09-13,04:24:28.000,257,11045621,-795,0,1726201467,12479.580407969996,41.6624021700045,54295.76141904 2024-09-13,04:24:29.000,257,11045648,-795,0,1726201468,12479.560199039995,41.93026911000197,54296.78852568 2024-09-13,04:24:30.000,257,11045618,-795,0,1726201469,12479.50630855999,42.28977473999839,54298.0531944 2024-09-13,04:24:31.000,257,11045627,-795,0,1726201470,12479.775760960001,42.63518211000337,54299.32485024 2024-09-13,04:24:32.000,257,11045624,-795,0,1726201471,12480.045213359997,42.99468773999979,54300.6034932 2024-09-13,04:24:33.000,257,11045632,-795,0,1726201472,12479.984586569997,43.29075120000198,54302.02187856001 2024-09-13,04:24:34.000,257,11045631,-795,0,1726201473,12479.775760960001,43.45993032000115,54303.12584352001 2024-09-13,04:24:35.000,257,11045645,-795,0,1726201474,12479.728606789991,43.67140422000375,54304.19487288 2024-09-13,04:24:36.000,257,11045622,-795,0,1726201475,12479.863332989997,43.69960074000119,54305.43159312 2024-09-13,04:24:37.000,257,11045625,-795,0,1726201476,12480.065422289998,43.826485080004204,54306.186202079996 2024-09-13,04:24:38.000,257,11045641,-795,0,1726201477,12480.267511589998,44.129597669998475,54306.94779816 2024-09-13,04:24:39.000,257,11045623,-795,0,1726201478,12480.355083619994,44.404513740002585,54307.849136640005 2024-09-13,04:24:40.000,257,11045675,-795,0,1726201479,12480.355083619994,44.764019369999005,54308.75047512001 2024-09-13,04:24:41.000,257,11045668,-795,0,1726201480,12480.254038969993,45.18696717000421,54309.84046584 2024-09-13,04:24:42.000,257,11045624,-795,0,1726201481,12479.964377639997,45.69450453000172,54310.88154672 2024-09-13,04:24:43.000,257,11045619,-795,0,1726201482,12479.47262701,46.202041889999236,54311.706026880005 2024-09-13,04:24:44.000,257,11045640,-795,0,1726201483,12478.913513279993,46.82236533000105,54312.63531384001 2024-09-13,04:24:45.000,257,11045664,-795,0,1726201484,12478.21293704,47.28760791000241,54313.18729632001 2024-09-13,04:24:46.000,257,11045634,-795,0,1726201485,12477.451734009992,47.77399788000184,54313.96985376 2024-09-13,04:24:47.000,257,11045608,-795,0,1726201486,12476.562541089988,48.337928280001506,54314.62664304001 2024-09-13,04:24:48.000,257,11045642,-795,0,1726201487,12475.477995179994,48.986448240000755,54314.892153600005 2024-09-13,04:24:49.000,257,11045569,-795,0,1726201488,12474.49449392,49.437592560003395,54315.33932928001 2024-09-13,04:24:50.000,257,11045616,-795,0,1726201489,12473.55814683,49.90988427000411,54315.67471104001 2024-09-13,04:24:51.000,257,11045675,-795,0,1726201490,12472.803680110002,50.079063390003284,54316.02406704 2024-09-13,04:24:52.000,257,11045615,-795,0,1726201491,12472.406237819996,50.28348815999925,54316.352461680006 2024-09-13,04:24:53.000,257,11045682,-795,0,1726201492,12472.487073539996,50.34693033000076,54316.72976616001 2024-09-13,04:24:54.000,257,11045637,-795,0,1726201493,12472.682426530002,50.3398812000014,54317.01623808001 2024-09-13,04:24:55.000,257,11045663,-795,0,1726201494,12472.850834279998,50.40332337000291,54317.70097584 2024-09-13,04:24:56.000,257,11045650,-795,0,1726201495,12472.864306899988,50.607748139998876,54318.14815152001 2024-09-13,04:24:57.000,257,11045609,-795,0,1726201496,12472.662217600002,50.92495898999914,54318.462571920005 2024-09-13,04:24:58.000,257,11045618,-795,0,1726201497,12472.480337230001,51.34085765999771,54318.64423704 2024-09-13,04:24:59.000,257,11045643,-795,0,1726201498,12471.96837766999,52.00347588000295,54318.95865744001 2024-09-13,04:25:00.000,257,11045658,-795,0,1726201499,12471.503572280002,52.792978440003935,54319.23814224 2024-09-13,04:25:01.000,257,11045614,-795,0,1726201500,12471.146547849996,53.54018622000149,54319.636408080005 2024-09-13,04:25:02.000,257,11045612,-795,0,1726201501,12470.648060909989,54.435425730000134,54319.99275120001 2024-09-13,04:25:03.000,257,11045591,-795,0,1726201502,12470.291036479997,55.37296002000221,54320.404991280004 2024-09-13,04:25:04.000,257,11045615,-795,0,1726201503,12470.055265629991,56.17656084000191,54320.544733680006 2024-09-13,04:25:05.000,257,11045687,-795,0,1726201504,12469.81275846999,57.01540730999841,54320.91505104 2024-09-13,04:25:06.000,257,11045608,-795,0,1726201505,12469.71171381999,57.734418569998525,54321.30632976001 2024-09-13,04:25:07.000,257,11045618,-795,0,1726201506,12469.826231089995,58.35474201000034,54321.66267288 2024-09-13,04:25:08.000,257,11045623,-795,0,1726201507,12469.81275846999,58.89047589000256,54321.746518320004 2024-09-13,04:25:09.000,257,11045636,-795,0,1726201508,12469.73865906,59.376865860002,54322.19369400001 2024-09-13,04:25:10.000,257,11045617,-795,0,1726201509,12469.61740548,59.73637148999842,54322.34741064 2024-09-13,04:25:11.000,257,11045616,-795,0,1726201510,12469.448997729989,60.046533209999325,54322.51510152 2024-09-13,04:25:12.000,257,11045631,-795,0,1726201511,12469.347953079989,60.34259667000151,54322.52907576001 2024-09-13,04:25:13.000,257,11045609,-795,0,1726201512,12469.401843559994,60.63161100000434,54322.51510152 2024-09-13,04:25:14.000,257,11045657,-795,0,1726201513,12469.6982412,60.89242881000246,54322.69676664001 2024-09-13,04:25:15.000,257,11045606,-795,0,1726201514,12469.987902529996,61.188492270004645,54322.51510152 2024-09-13,04:25:16.000,257,11045629,-795,0,1726201515,12470.526807329989,61.47045747000084,54322.59894696001 2024-09-13,04:25:17.000,257,11045628,-795,0,1726201516,12470.91751331,61.79471745000046,54322.45920456001 2024-09-13,04:25:18.000,257,11045621,-795,0,1726201517,12471.402527630002,62.10487917000137,54321.96311904 2024-09-13,04:25:19.000,257,11045639,-795,0,1726201518,12471.847124089989,62.3797952399982,54321.648698640005 2024-09-13,04:25:20.000,257,11045684,-795,0,1726201519,12472.258039,62.64766218000295,54321.50196912001 2024-09-13,04:25:21.000,257,11045622,-795,0,1726201520,12472.601590810002,63.00716780999937,54321.32729112 2024-09-13,04:25:22.000,257,11045595,-795,0,1726201521,12472.702635460002,63.408968219999224,54321.30632976001 2024-09-13,04:25:23.000,257,11045630,-795,0,1726201522,12472.547700329997,63.74732646000484,54321.45305928001 2024-09-13,04:25:24.000,257,11045620,-795,0,1726201523,12472.022268149994,63.93765297000209,54321.40414944001 2024-09-13,04:25:25.000,257,11045575,-795,0,1726201524,12471.490099659997,63.98699688000488,54321.23645856001 2024-09-13,04:25:26.000,257,11045586,-795,0,1726201525,12471.186965709996,64.17732339000213,54321.05479344 2024-09-13,04:25:27.000,257,11045662,-795,0,1726201526,12471.03203057999,64.5579764100039,54321.06876768001 2024-09-13,04:25:28.000,257,11045640,-795,0,1726201527,12470.863622829995,65.17125071999908,54320.908063920004 2024-09-13,04:25:29.000,257,11045688,-795,0,1726201528,12470.97140378999,65.61534591000236,54320.67050184 2024-09-13,04:25:30.000,257,11045627,-795,0,1726201529,12471.274537739992,65.86911459000112,54320.691463200004 2024-09-13,04:25:31.000,257,11045628,-795,0,1726201530,12471.752815749998,65.98894980000478,54320.68447608001 2024-09-13,04:25:32.000,257,11045671,-795,0,1726201531,12472.23109375999,65.99599893000413,54320.36306856 2024-09-13,04:25:33.000,257,11045597,-795,0,1726201532,12472.520755090001,65.86206546000176,54320.26524888 2024-09-13,04:25:34.000,257,11045629,-795,0,1726201533,12472.837361659993,65.6435424299998,54320.10454512 2024-09-13,04:25:35.000,257,11045643,-795,0,1726201534,12473.403211699995,65.3968228800004,54320.34909432001 2024-09-13,04:25:36.000,257,11045640,-795,0,1726201535,12474.016215909993,65.17829984999844,54320.425952640006 2024-09-13,04:25:37.000,257,11045635,-795,0,1726201536,12474.46754867999,65.17125071999908,54320.6565276 2024-09-13,04:25:38.000,257,11045637,-795,0,1726201537,12474.811100489991,65.25584027999867,54320.7263988 2024-09-13,04:25:39.000,257,11045629,-795,0,1726201538,12474.831309419991,65.46026505000191,54320.425952640006 2024-09-13,04:25:40.000,257,11045629,-795,0,1726201539,12474.67637429,65.77747590000217,54320.48883672 2024-09-13,04:25:41.000,257,11045532,-795,0,1726201540,12474.49449392,66.07353936000436,54320.50979808 2024-09-13,04:25:42.000,257,11045638,-795,0,1726201541,12474.332822479999,66.39779934000398,54320.83819272 2024-09-13,04:25:43.000,257,11045660,-795,0,1726201542,12474.110524249998,66.79255062000448,54320.8661412 2024-09-13,04:25:44.000,257,11045622,-795,0,1726201543,12473.921907570002,67.18730189999769,54320.9360124 2024-09-13,04:25:45.000,257,11045629,-795,0,1726201544,12473.894962329992,67.59615144000418,54321.34825248 2024-09-13,04:25:46.000,257,11045658,-795,0,1726201545,12473.861280780002,68.08959054000297,54321.746518320004 2024-09-13,04:25:47.000,257,11045629,-795,0,1726201546,12473.5379379,68.6112261599992,54321.578827440004 2024-09-13,04:25:48.000,257,11045611,-795,0,1726201547,12473.153968229999,69.35138481000467,54321.75350544 2024-09-13,04:25:49.000,257,11045586,-795,0,1726201548,12472.769998559997,70.13383823999902,54321.61376304 2024-09-13,04:25:50.000,257,11045640,-795,0,1726201549,12472.439919370001,70.80350559000362,54321.44607216 2024-09-13,04:25:51.000,257,11045552,-795,0,1726201550,12472.27151161999,71.51546772000438,54321.550878960006 2024-09-13,04:25:52.000,257,11045638,-795,0,1726201551,12472.19067589999,72.10759464000148,54322.00504176001 2024-09-13,04:25:53.000,257,11045597,-795,0,1726201552,12471.820178849994,72.50234592000197,54321.99106752 2024-09-13,04:25:54.000,257,11045646,-795,0,1726201553,12471.227383569996,72.8266059000016,54321.75350544 2024-09-13,04:25:55.000,257,11045675,-795,0,1726201554,12470.560488879993,73.00283415000013,54321.7744668 2024-09-13,04:25:56.000,257,11045664,-795,0,1726201555,12469.806022159995,73.27070109000488,54321.57184032001 2024-09-13,04:25:57.000,257,11045582,-795,0,1726201556,12468.977456029992,73.39758543000062,54321.30632976001 2024-09-13,04:25:58.000,257,11045617,-795,0,1726201557,12468.000691079993,73.32004500000039,54320.92203816001 2024-09-13,04:25:59.000,257,11045632,-795,0,1726201558,12467.09128922999,73.25660282999888,54320.39101704 2024-09-13,04:26:00.000,257,11045612,-795,0,1726201559,12466.296404649991,73.35529065000446,54320.0276868 2024-09-13,04:26:01.000,257,11045677,-795,0,1726201560,12465.878753429999,73.53856803000235,54319.48967856001 2024-09-13,04:26:02.000,257,11045616,-795,0,1726201561,12465.595828409998,73.72184541000024,54319.35692328 2024-09-13,04:26:03.000,257,11045644,-795,0,1726201562,12465.346584940002,73.93331931000284,54319.07743848001 2024-09-13,04:26:04.000,257,11045637,-795,0,1726201563,12465.117550399991,73.89102452999941,54318.74205672001 2024-09-13,04:26:05.000,257,11045593,-795,0,1726201564,12464.928933719995,73.74299279999832,54318.965644560005 2024-09-13,04:26:06.000,257,11045648,-795,0,1726201565,12464.72010811,73.48922411999956,54318.86083776001 2024-09-13,04:26:07.000,257,11045640,-795,0,1726201566,12464.544964049994,73.15086588000122,54318.58834008 2024-09-13,04:26:08.000,257,11045636,-795,0,1726201567,12464.228357480002,73.03103067000484,54318.39968784 2024-09-13,04:26:09.000,257,11045630,-795,0,1726201568,12463.69618898999,73.08742370999971,54317.861679600006 2024-09-13,04:26:10.000,257,11045672,-795,0,1726201569,12462.948458580002,73.30594674000167,54317.37956832001 2024-09-13,04:26:11.000,257,11045624,-795,0,1726201570,12462.045793039993,73.65840323999873,54316.94636688001 2024-09-13,04:26:12.000,257,11045591,-795,0,1726201571,12461.18354536,73.83463149000454,54316.45726848 2024-09-13,04:26:13.000,257,11045641,-795,0,1726201572,12460.644640559993,73.8769262700007,54315.91926024001 2024-09-13,04:26:14.000,257,11045628,-795,0,1726201573,12460.301088749991,73.89102452999941,54315.12272856001 2024-09-13,04:26:15.000,257,11045594,-795,0,1726201574,12460.072054209995,73.77823845000239,54314.70350136 2024-09-13,04:26:16.000,257,11045599,-795,0,1726201575,12459.910382769995,73.58791193999787,54314.3681196 2024-09-13,04:26:17.000,257,11045649,-795,0,1726201576,12459.715029779989,73.55266629000107,54313.83011136001 2024-09-13,04:26:18.000,257,11045626,-795,0,1726201577,12459.438841069998,73.39053630000126,54313.35498720001 2024-09-13,04:26:19.000,257,11045600,-795,0,1726201578,12459.128970810001,73.32004500000039,54313.06851528001 2024-09-13,04:26:20.000,257,11045608,-795,0,1726201579,12458.76521007,73.32709412999975,54312.306919200004 2024-09-13,04:26:21.000,257,11045571,-795,0,1726201580,12458.414921949989,73.45397847000277,54311.657117040006 2024-09-13,04:26:22.000,257,11045577,-795,0,1726201581,12458.091579070002,73.70774715000152,54311.27981256 2024-09-13,04:26:23.000,257,11045639,-795,0,1726201582,12457.694136779995,74.11659669000073,54310.77673992 2024-09-13,04:26:24.000,257,11045634,-795,0,1726201583,12457.269749249994,74.44790579999972,54310.32257712 2024-09-13,04:26:25.000,257,11045631,-795,0,1726201584,12456.818416479997,74.70872360999783,54309.73565904001 2024-09-13,04:26:26.000,257,11045675,-795,0,1726201585,12456.36034739999,74.81446056000277,54309.456174240004 2024-09-13,04:26:27.000,257,11045597,-795,0,1726201586,12456.084158689999,74.7792149099987,54309.0579084 2024-09-13,04:26:28.000,257,11045650,-795,0,1726201587,12455.733870570002,74.63118318000488,54308.49195168001 2024-09-13,04:26:29.000,257,11045618,-795,0,1726201588,12455.397055069996,74.37036536999949,54308.086698720006 2024-09-13,04:26:30.000,257,11045557,-795,0,1726201589,12455.10065742999,74.04610538999987,54307.73734272 2024-09-13,04:26:31.000,257,11045620,-795,0,1726201590,12454.689742519993,73.8769262700007,54307.54170336 2024-09-13,04:26:32.000,257,11045606,-795,0,1726201591,12454.332718090001,73.81348409999919,54307.64651016 2024-09-13,04:26:33.000,257,11045621,-795,0,1726201592,12453.90159424999,73.86987714000134,54307.40196096 2024-09-13,04:26:34.000,257,11045625,-795,0,1726201593,12453.652350779994,73.93331931000284,54307.25523144 2024-09-13,04:26:35.000,257,11045667,-795,0,1726201594,12453.470470409993,74.10954756000137,54307.10850192 2024-09-13,04:26:36.000,257,11045621,-795,0,1726201595,12453.355953140002,74.29282493999926,54307.32510264 2024-09-13,04:26:37.000,257,11045654,-795,0,1726201596,12453.187545389992,74.49020058000315,54307.192347359996 2024-09-13,04:26:38.000,257,11045643,-795,0,1726201597,12453.046082879991,74.50429884000187,54307.04561784 2024-09-13,04:26:39.000,257,11045663,-795,0,1726201598,12453.066291809992,74.30692319999798,54306.961772400005 2024-09-13,04:26:40.000,257,11045651,-795,0,1726201599,12452.90462036999,73.88397540000005,54306.40280280001 2024-09-13,04:26:41.000,257,11045666,-795,0,1726201600,12452.54085962999,73.48922411999956,54306.339918720005 2024-09-13,04:26:42.000,257,11045595,-795,0,1726201601,12452.109735789993,73.04512893000356,54306.24908616 2024-09-13,04:26:43.000,257,11045625,-795,0,1726201602,12451.516940509995,72.67152504000114,54306.09536952001 2024-09-13,04:26:44.000,257,11045589,-795,0,1726201603,12450.897199990002,72.31201941000472,54305.87876880001 2024-09-13,04:26:45.000,257,11045531,-795,0,1726201604,12450.28419577999,72.03710334000061,54305.97658848001 2024-09-13,04:26:46.000,257,11045646,-795,0,1726201605,12449.893489799993,71.51546772000438,54306.23511192001 2024-09-13,04:26:47.000,257,11045625,-795,0,1726201606,12449.381530239996,71.12071644000389,54306.186202079996 2024-09-13,04:26:48.000,257,11045681,-795,0,1726201607,12448.97061533,70.58498256000166,54306.09536952001 2024-09-13,04:26:49.000,257,11045641,-795,0,1726201608,12448.768526029999,69.93646260000241,54306.09536952001 2024-09-13,04:26:50.000,257,11045631,-795,0,1726201609,12448.761789719989,69.14696004000143,54305.906717280006 2024-09-13,04:26:51.000,257,11045605,-795,0,1726201610,12448.728108169998,68.42794878000132,54305.93466576 2024-09-13,04:26:52.000,257,11045666,-795,0,1726201611,12448.485601009997,67.9204114200038,54305.71107792001 2024-09-13,04:26:53.000,257,11045605,-795,0,1726201612,12448.175730750001,67.64549534999969,54305.44556736001 2024-09-13,04:26:54.000,257,11045684,-795,0,1726201613,12447.758079529995,67.56795491999947,54305.18005680001 2024-09-13,04:26:55.000,257,11045605,-795,0,1726201614,12447.414527719993,67.54680753000139,54305.235953760006 2024-09-13,04:26:56.000,257,11045650,-795,0,1726201615,12447.003612809996,67.45516884000244,54305.44556736001 2024-09-13,04:26:57.000,257,11045675,-795,0,1726201616,12446.262618709989,67.3635301500035,54305.7040908 2024-09-13,04:26:58.000,257,11045664,-795,0,1726201617,12445.703504979996,66.98287713000173,54305.73203928001 2024-09-13,04:26:59.000,257,11045638,-795,0,1726201618,12445.26564482999,66.49648716000229,54305.69011656001 2024-09-13,04:27:00.000,257,11045613,-795,0,1726201619,12444.982719809988,66.05944109999837,54305.452554480005 2024-09-13,04:27:01.000,257,11045588,-795,0,1726201620,12444.538123350001,65.79157416000089,54305.66216808001 2024-09-13,04:27:02.000,257,11045573,-795,0,1726201621,12444.059845339994,65.57305112999893,54305.76697488 2024-09-13,04:27:03.000,257,11045625,-795,0,1726201622,12443.419895890001,65.46731418000127,54305.955627120005 2024-09-13,04:27:04.000,257,11045658,-795,0,1726201623,12442.598066069993,65.25584027999867,54305.955627120005 2024-09-13,04:27:05.000,257,11045619,-795,0,1726201624,12441.681927909995,65.01616985999863,54305.773962 2024-09-13,04:27:06.000,257,11045595,-795,0,1726201625,12440.860098090001,64.76945030999923,54305.955627120005 2024-09-13,04:27:07.000,257,11045651,-795,0,1726201626,12440.220148639994,64.51568163000047,54306.26306040001 2024-09-13,04:27:08.000,257,11045662,-795,0,1726201627,12439.748606939997,64.29715859999851,54306.27703464 2024-09-13,04:27:09.000,257,11045611,-795,0,1726201628,12439.29727417,64.1350286099987,54306.507609600005 2024-09-13,04:27:10.000,257,11045570,-795,0,1726201629,12438.973931289998,63.96584948999953,54306.52857096001 2024-09-13,04:27:11.000,257,11045618,-795,0,1726201630,12438.542807450001,63.846014280003146,54306.64735200001 2024-09-13,04:27:12.000,257,11045617,-795,0,1726201631,12437.97022109999,63.8883090599993,54306.891901200004 2024-09-13,04:27:13.000,257,11045637,-795,0,1726201632,12437.417843679992,64.23371643000428,54306.86395272001 2024-09-13,04:27:14.000,257,11045667,-795,0,1726201633,12437.209018069996,64.48043598000368,54307.03164360001 2024-09-13,04:27:15.000,257,11045608,-795,0,1726201634,12437.08102818,64.54387814999791,54307.26920568001 2024-09-13,04:27:16.000,257,11045665,-795,0,1726201635,12436.91935674,64.53682901999855,54307.632535920005 2024-09-13,04:27:17.000,257,11045585,-795,0,1726201636,12436.717267439999,64.43814120000025,54307.45785792001 2024-09-13,04:27:18.000,257,11045600,-795,0,1726201637,12436.508441829988,64.36060077000002,54307.54869048 2024-09-13,04:27:19.000,257,11045620,-795,0,1726201638,12436.333297769997,64.52273075999983,54307.779265440004 2024-09-13,04:27:20.000,257,11045660,-795,0,1726201639,12436.178362639992,64.48043598000368,54307.69542 2024-09-13,04:27:21.000,257,11045620,-795,0,1726201640,12436.292879909997,64.40994468000281,54308.303299440006 2024-09-13,04:27:22.000,257,11045631,-795,0,1726201641,12436.508441829988,64.43109207000089,54308.617719840004 2024-09-13,04:27:23.000,257,11045612,-795,0,1726201642,12436.461287659993,64.68486074999964,54308.76444936 2024-09-13,04:27:24.000,257,11045675,-795,0,1726201643,12436.360243009993,64.9033837800016,54308.89021752 2024-09-13,04:27:25.000,257,11045654,-795,0,1726201644,12436.084054300001,65.17125071999908,54309.21861216 2024-09-13,04:27:26.000,257,11045666,-795,0,1726201645,12435.79439296999,65.38272462000168,54309.67976208 2024-09-13,04:27:27.000,257,11045654,-795,0,1726201646,12435.77418403999,65.59419852000428,54309.90334992001 2024-09-13,04:27:28.000,257,11045684,-795,0,1726201647,12435.83481082999,65.77042677000281,54309.93828552 2024-09-13,04:27:29.000,257,11045698,-795,0,1726201648,12435.477786399999,65.97485153999878,54310.02213096001 2024-09-13,04:27:30.000,257,11045668,-795,0,1726201649,12434.992772079997,66.21452195999882,54310.18283472 2024-09-13,04:27:31.000,257,11045646,-795,0,1726201650,12434.386504179995,66.53878193999844,54310.434371040006 2024-09-13,04:27:32.000,257,11045652,-795,0,1726201651,12434.076633919998,66.83484540000063,54310.72084296001 2024-09-13,04:27:33.000,257,11045585,-795,0,1726201652,12433.888017240002,67.0040245199998,54311.29378680001 2024-09-13,04:27:34.000,257,11045646,-795,0,1726201653,12433.733082109997,67.07451582000067,54311.5732716 2024-09-13,04:27:35.000,257,11045597,-795,0,1726201654,12433.699400559992,67.12385973000346,54311.99948592 2024-09-13,04:27:36.000,257,11045656,-795,0,1726201655,12433.591619599996,66.968778870003,54312.52351992 2024-09-13,04:27:37.000,257,11045649,-795,0,1726201656,12433.537729119991,66.70796106000489,54313.047553920005 2024-09-13,04:27:38.000,257,11045659,-795,0,1726201657,12433.793708899997,66.53173280999908,54313.40389704001 2024-09-13,04:27:39.000,257,11045651,-795,0,1726201658,12434.245041669994,66.35550456000055,54313.75325304 2024-09-13,04:27:40.000,257,11045632,-795,0,1726201659,12434.59532978999,66.23566935000417,54313.7742144 2024-09-13,04:27:41.000,257,11045644,-795,0,1726201660,12434.608802409995,66.34140630000184,54313.97684088001 2024-09-13,04:27:42.000,257,11045689,-755,0,1726201661,12434.750264919996,66.42599586000142,54314.45895216001 2024-09-13,04:27:43.000,257,11045616,-795,0,1726201662,12434.817628019991,66.46124150999822,54314.83625664001 2024-09-13,04:27:44.000,257,11045670,-795,0,1726201663,12434.736792299991,66.46124150999822,54315.35330352 2024-09-13,04:27:45.000,257,11045627,-795,0,1726201664,12434.46060359,66.53173280999908,54315.91227312 2024-09-13,04:27:46.000,257,11045670,-795,0,1726201665,12434.487548829995,66.75025584000105,54316.569062400005 2024-09-13,04:27:47.000,257,11045679,-795,0,1726201666,12434.57512085999,66.9053367000015,54317.03719944 2024-09-13,04:27:48.000,257,11045660,-795,0,1726201667,12434.74352861,66.91943496000022,54317.4424524 2024-09-13,04:27:49.000,257,11045576,-795,0,1726201668,12434.757001229991,66.8066488800032,54317.70796296 2024-09-13,04:27:50.000,257,11045626,-795,0,1726201669,12434.864782190001,66.70091192999826,54318.16911288001 2024-09-13,04:27:51.000,257,11045663,-795,0,1726201670,12435.127498280002,66.48943803000293,54318.42763632 2024-09-13,04:27:52.000,257,11045604,-795,0,1726201671,12435.518204259999,66.29206238999905,54318.49750752 2024-09-13,04:27:53.000,257,11045642,-795,0,1726201672,12435.787656659995,66.25681674000225,54318.749043840005 2024-09-13,04:27:54.000,257,11045663,-795,0,1726201673,12436.178362639992,66.44009412000014,54319.203206640006 2024-09-13,04:27:55.000,257,11045605,-795,0,1726201674,12436.75094898999,66.65156802000274,54319.83903456 2024-09-13,04:27:56.000,257,11045641,-795,0,1726201675,12437.310062719996,66.79959975000384,54320.6565276 2024-09-13,04:27:57.000,257,11045598,-795,0,1726201676,12438.01063895999,66.78550148999784,54321.362226720004 2024-09-13,04:27:58.000,257,11045617,-795,0,1726201677,12438.751633059997,66.71501019000425,54321.83036376 2024-09-13,04:27:59.000,257,11045604,-795,0,1726201678,12439.47241822999,66.65156802000274,54322.31247504001 2024-09-13,04:28:00.000,257,11045585,-795,0,1726201679,12440.038268269993,66.70091192999826,54322.605934080006 2024-09-13,04:28:01.000,257,11045649,-795,0,1726201680,12440.73884451,66.7573049700004,54323.10201960001 2024-09-13,04:28:02.000,257,11045592,-795,0,1726201681,12441.311430859998,66.92648408999958,54323.493298320005 2024-09-13,04:28:03.000,257,11045627,-795,0,1726201682,12441.72908207999,67.08156495000003,54323.84964144001 2024-09-13,04:28:04.000,257,11045630,-795,0,1726201683,12442.220832710002,67.18025276999833,54324.06624216001 2024-09-13,04:28:05.000,257,11045621,-795,0,1726201684,12442.517230349993,67.22254755000176,54324.19201032 2024-09-13,04:28:06.000,257,11045590,-795,0,1726201685,12442.94835418999,67.18730189999769,54324.72303144 2024-09-13,04:28:07.000,257,11045647,-795,0,1726201686,12443.359269100001,67.2507440699992,54325.20514272 2024-09-13,04:28:08.000,257,11045618,-795,0,1726201687,12443.561358400002,67.49041448999924,54325.54751160001 2024-09-13,04:28:09.000,257,11045649,-795,0,1726201688,12443.574831019992,67.78647795000143,54326.04359712 2024-09-13,04:28:10.000,257,11045671,-795,0,1726201689,12443.062871459995,68.62532441999792,54326.24622360001 2024-09-13,04:28:11.000,257,11045623,-795,0,1726201690,12442.059161270001,69.78138174000196,54326.2811592 2024-09-13,04:28:12.000,257,11045630,-795,0,1726201691,12441.015033219992,71.01497948999895,54326.36500464001 2024-09-13,04:28:13.000,257,11045652,-795,0,1726201692,12440.240357569994,71.95251378000103,54326.56763112 2024-09-13,04:28:14.000,257,11045653,-795,0,1726201693,12439.822706350002,72.6785741700005,54326.70737352 2024-09-13,04:28:15.000,257,11045629,-795,0,1726201694,12439.809233729997,73.15791501000058,54327.02179392 2024-09-13,04:28:16.000,257,11045658,-795,0,1726201695,12439.822706350002,73.71479628000088,54327.33621432 2024-09-13,04:28:17.000,257,11045654,-795,0,1726201696,12439.667771219996,74.13774407999881,54327.79736424001 2024-09-13,04:28:18.000,257,11045624,-795,0,1726201697,12439.694716459991,74.36331624000013,54328.21659144 2024-09-13,04:28:19.000,257,11045596,-795,0,1726201698,12439.681243840001,74.37036536999949,54328.65678 2024-09-13,04:28:20.000,257,11045618,-795,0,1726201699,12439.41179143999,74.61003578999953,54328.87338072 2024-09-13,04:28:21.000,257,11045634,-795,0,1726201700,12439.000876529994,75.15986793000047,54329.257672319996 2024-09-13,04:28:22.000,257,11045609,-795,0,1726201701,12438.691006269997,75.64625789999991,54329.57209272001 2024-09-13,04:28:23.000,257,11045584,-795,0,1726201702,12438.724687820002,75.96346875000017,54329.89350024 2024-09-13,04:28:24.000,257,11045583,-795,0,1726201703,12438.967194979989,76.11854961000063,54330.16599792 2024-09-13,04:28:25.000,257,11045660,-795,0,1726201704,12439.33095571999,76.26658134000172,54330.52932816001 2024-09-13,04:28:26.000,257,11045620,-795,0,1726201705,12439.775552179992,76.58379219000199,54330.969516720004 2024-09-13,04:28:27.000,257,11045648,-795,0,1726201706,12440.166258159989,77.11952607000421,54331.67521584 2024-09-13,04:28:28.000,257,11045656,-795,0,1726201707,12440.375083769999,77.66230907999852,54332.01758472001 2024-09-13,04:28:29.000,257,11045643,-795,0,1726201708,12440.705162959996,78.1064042700018,54332.12239152 2024-09-13,04:28:30.000,257,11045672,-795,0,1726201709,12441.250804069998,78.5011555500023,54332.75123232 2024-09-13,04:28:31.000,257,11045662,-795,0,1726201710,12441.93790769,78.9593490000043,54333.26129208001 2024-09-13,04:28:32.000,257,11045616,-795,0,1726201711,12442.705847029989,79.38229680000222,54333.56173824 2024-09-13,04:28:33.000,257,11045607,-795,0,1726201712,12443.500731610002,79.62196722000226,54334.3512828 2024-09-13,04:28:34.000,257,11045646,-795,0,1726201713,12444.585277519996,79.762949820004,54335.02903344 2024-09-13,04:28:35.000,257,11045627,-795,0,1726201714,12445.57551509,79.84753938000358,54335.59499016 2024-09-13,04:28:36.000,257,11045626,-795,0,1726201715,12446.599434209995,79.748851559998,54336.41947032 2024-09-13,04:28:37.000,257,11045602,-795,0,1726201716,12447.387582479998,79.66426199999842,54337.02734976001 2024-09-13,04:28:38.000,257,11045612,-795,0,1726201717,12447.98711406999,79.67836026000441,54337.73304888 2024-09-13,04:28:39.000,257,11045642,-795,0,1726201718,12448.505809939998,79.77704808000271,54338.18721168 2024-09-13,04:28:40.000,257,11045620,-795,0,1726201719,12448.916724849994,80.1083571900017,54338.69727144001 2024-09-13,04:28:41.000,257,11045639,-795,0,1726201720,12449.199649869995,80.63704194000456,54339.15143424 2024-09-13,04:28:42.000,257,11045673,-795,0,1726201721,12449.549937989992,81.11638278000464,54339.857133360005 2024-09-13,04:28:43.000,257,11045610,-755,0,1726201722,12449.981061829989,81.45474102000298,54340.42309008001 2024-09-13,04:28:44.000,257,11045686,-795,0,1726201723,12450.49302139,81.72965708999982,54340.95411120001 2024-09-13,04:28:45.000,257,11045635,-795,0,1726201724,12451.092552979993,82.01162229000329,54342.01615344 2024-09-13,04:28:46.000,257,11045642,-795,0,1726201725,12451.840283389996,82.2089979299999,54342.74281392 2024-09-13,04:28:47.000,257,11045661,-795,0,1726201726,12452.62843166,82.31473488000483,54343.476461520004 2024-09-13,04:28:48.000,257,11045642,-795,0,1726201727,12453.450261479993,82.50506139000208,54344.30094168 2024-09-13,04:28:49.000,257,11045658,-795,0,1726201728,12454.016111519995,82.80112485000427,54345.03458928 2024-09-13,04:28:50.000,257,11045638,-795,0,1726201729,12454.292300230001,83.34390785999858,54345.76124976 2024-09-13,04:28:51.000,257,11045633,-795,0,1726201730,12454.453971670002,83.91488739000488,54346.43900040001 2024-09-13,04:28:52.000,257,11045630,-795,0,1726201731,12454.231673440001,84.67619343000115,54346.900150320005 2024-09-13,04:28:53.000,257,11045650,-795,0,1726201732,12453.98242996999,85.61372772000323,54346.7883564 2024-09-13,04:28:54.000,257,11045641,-795,0,1726201733,12453.8679127,86.51601636000123,54347.08181544 2024-09-13,04:28:55.000,257,11045618,-795,0,1726201734,12454.00937521,87.10109414999897,54347.43117144 2024-09-13,04:28:56.000,257,11045643,-795,0,1726201735,12454.467444289992,87.53109108000353,54347.87136 2024-09-13,04:28:57.000,257,11045634,-795,0,1726201736,12455.06023956999,87.74256497999886,54348.52116216001 2024-09-13,04:28:58.000,257,11045626,-795,0,1726201737,12455.807969979993,87.97518626999954,54349.129041600005 2024-09-13,04:28:59.000,257,11045601,-795,0,1726201738,12456.30645692,88.23600407999766,54349.72993392 2024-09-13,04:29:00.000,257,11045621,-795,0,1726201739,12456.623063489991,88.56731319000392,54350.10025128 2024-09-13,04:29:01.000,257,11045611,-795,0,1726201740,12456.825152789992,89.00435925000056,54350.40069744 2024-09-13,04:29:02.000,257,11045612,-795,0,1726201741,12457.330376039994,89.27222618999804,54350.75005344001 2024-09-13,04:29:03.000,257,11045630,-795,0,1726201742,12457.896226079996,89.34976661999826,54350.94569280001 2024-09-13,04:29:04.000,257,11045595,-795,0,1726201743,12458.462076119999,89.20173489000445,54351.03652536001 2024-09-13,04:29:05.000,257,11045609,-795,0,1726201744,12459.00771723,88.63075535999815,54351.02953824 2024-09-13,04:29:06.000,257,11045629,-795,0,1726201745,12459.384950589993,87.98928452999826,54351.48370104 2024-09-13,04:29:07.000,257,11045639,-795,0,1726201746,12459.371477970002,87.4253541299986,54351.70030176 2024-09-13,04:29:08.000,257,11045625,-795,0,1726201747,12458.89993626999,87.06584850000218,54351.87497976001 2024-09-13,04:29:09.000,257,11045611,-795,0,1726201748,12458.286932059993,86.95306241999788,54352.10555472 2024-09-13,04:29:10.000,257,11045644,-795,0,1726201749,12457.896226079996,86.88962025000365,54352.62260160001 2024-09-13,04:29:11.000,257,11045622,-795,0,1726201750,12457.673927849995,86.66404809000232,54352.87413792 2024-09-13,04:29:12.000,257,11045617,-795,0,1726201751,12457.46510224,86.3750337599995,54352.85317656 2024-09-13,04:29:13.000,257,11045637,-795,0,1726201752,12457.242804009999,86.06487203999859,54352.92304776 2024-09-13,04:29:14.000,257,11045658,-795,0,1726201753,12457.168704599993,85.79700510000112,54353.223493920006 2024-09-13,04:29:15.000,257,11045624,-795,0,1726201754,12456.616327179996,85.57848206999915,54353.32830072 2024-09-13,04:29:16.000,257,11045644,-795,0,1726201755,12455.855124150003,85.3881555600019,54353.50996584001 2024-09-13,04:29:17.000,257,11045648,-795,0,1726201756,12455.00634909,85.2260255700021,54353.38419768001 2024-09-13,04:29:18.000,257,11045638,-795,0,1726201757,12454.278827609996,85.09914122999908,54353.286378 2024-09-13,04:29:19.000,257,11045667,-795,0,1726201758,12453.517624579988,85.00045341000077,54353.202532560004 2024-09-13,04:29:20.000,257,11045635,-795,0,1726201759,12452.76315785999,85.14848514000187,54353.31432648001 2024-09-13,04:29:21.000,257,11045663,-795,0,1726201760,12452.278143539988,85.3247133900004,54353.43310752001 2024-09-13,04:29:22.000,257,11045626,-795,0,1726201761,12452.143417339998,85.38110643000255,54353.656695360005 2024-09-13,04:29:23.000,257,11045667,-795,0,1726201762,12452.284879849998,85.28241861000424,54353.81739912001 2024-09-13,04:29:24.000,257,11045684,-795,0,1726201763,12452.466760219999,84.97225689000334,54353.69861808001 2024-09-13,04:29:25.000,257,11045615,-795,0,1726201764,12452.68905845,84.5211125700007,54353.90124456 2024-09-13,04:29:26.000,257,11045619,-795,0,1726201765,12452.857466199996,84.13341041999956,54354.02701272 2024-09-13,04:29:27.000,257,11045615,-795,0,1726201766,12453.126918599992,83.6822661000042,54354.16675512 2024-09-13,04:29:28.000,257,11045653,-795,0,1726201767,12453.456997789988,83.32980959999986,54354.53707248001 2024-09-13,04:29:29.000,257,11045619,-795,0,1726201768,12453.632141849994,83.14653222000197,54354.70476336001 2024-09-13,04:29:30.000,257,11045623,-795,0,1726201769,12453.645614469999,83.01964787999896,54354.84450576 2024-09-13,04:29:31.000,257,11045643,-795,0,1726201770,12453.638878159989,82.7306335500034,54354.97726104 2024-09-13,04:29:32.000,257,11045626,-795,0,1726201771,12453.544569819998,82.29358748999948,54355.05411936 2024-09-13,04:29:33.000,257,11045623,-795,0,1726201772,12453.167336459992,81.55342884000129,54355.11001632001 2024-09-13,04:29:34.000,257,11045609,-795,0,1726201773,12452.72947631,80.70753323999816,54355.033158 2024-09-13,04:29:35.000,257,11045590,-795,0,1726201774,12452.392660809994,80.22819239999808,54355.3475784 2024-09-13,04:29:36.000,257,11045636,-795,0,1726201775,12452.264670919998,79.95327633000124,54355.65501168 2024-09-13,04:29:37.000,257,11045638,-795,0,1726201776,12452.217516749988,79.83344112000486,54355.82270256 2024-09-13,04:29:38.000,257,11045625,-795,0,1726201777,12452.311825089993,79.99557111000468,54356.004367680005 2024-09-13,04:29:39.000,257,11045628,-795,0,1726201778,12452.291616159993,80.3550767400011,54356.19301992001 2024-09-13,04:29:40.000,257,11045664,-795,0,1726201779,12452.204044129998,80.70753323999816,54356.437569120004 2024-09-13,04:29:41.000,257,11045570,-795,0,1726201780,12452.210780439993,80.96130192000419,54356.70307968 2024-09-13,04:29:42.000,257,11045600,-795,0,1726201781,12452.190571509993,81.2573653799991,54356.793912240006 2024-09-13,04:29:43.000,257,11045646,-795,0,1726201782,12452.284879849998,81.4335936300049,54356.73102816 2024-09-13,04:29:44.000,257,11045678,-795,0,1726201783,12452.406133429999,81.30670929000189,54356.73102816 2024-09-13,04:29:45.000,257,11045632,-795,0,1726201784,12452.52065069999,81.02474408999842,54356.675131200005 2024-09-13,04:29:46.000,257,11045660,-795,0,1726201785,12452.7901031,80.65114020000328,54356.87077056 2024-09-13,04:29:47.000,257,11045652,-795,0,1726201786,12453.221226939997,80.39032238999789,54357.1642296 2024-09-13,04:29:48.000,257,11045651,-795,0,1726201787,12453.436788859988,80.21409413999936,54357.53454696001 2024-09-13,04:29:49.000,257,11045582,-795,0,1726201788,12453.551306129993,80.20704501,54357.62537952001 2024-09-13,04:29:50.000,257,11045583,-795,0,1726201789,12453.652350779994,80.34097848000238,54357.9328128 2024-09-13,04:29:51.000,257,11045632,-795,0,1726201790,12453.733186499994,80.49605934000283,54358.42191120001 2024-09-13,04:29:52.000,257,11045618,-795,0,1726201791,12453.73992280999,80.47491195000475,54358.785241440004 2024-09-13,04:29:53.000,257,11045649,-795,0,1726201792,12453.672559709994,80.22819239999808,54358.95991944 2024-09-13,04:29:54.000,257,11045649,-795,0,1726201793,12453.78034066999,79.84049025000422,54359.32324968 2024-09-13,04:29:55.000,257,11045670,-795,0,1726201794,12454.09021093,79.3681985400035,54359.5398504 2024-09-13,04:29:56.000,257,11045606,-795,0,1726201795,12454.366399639992,78.86066117999871,54359.72151552 2024-09-13,04:29:57.000,257,11045579,-795,0,1726201796,12454.99961277999,78.28263252000033,54359.86824504 2024-09-13,04:29:58.000,257,11045639,-795,0,1726201797,12455.733870570002,78.12755165999988,54360.245549520005 2024-09-13,04:29:59.000,257,11045634,-795,0,1726201798,12456.582645629991,78.37427120999928,54360.59490552001 2024-09-13,04:30:00.000,257,11045680,-795,0,1726201799,12457.49878378999,78.67738380000083,54361.01413272 2024-09-13,04:30:01.000,257,11045644,-795,0,1726201800,12458.421658259998,78.9452507399983,54362.11809768 2024-09-13,04:30:02.000,257,11045631,-795,0,1726201801,12459.054871399996,79.14967551000154,54362.55129912 2024-09-13,04:30:03.000,257,11045675,-795,0,1726201802,12459.661139299998,79.304756370002,54362.85174528001 2024-09-13,04:30:04.000,257,11045658,-795,0,1726201803,12460.24719827,79.59377070000482,54363.20110128 2024-09-13,04:30:05.000,257,11045605,-795,0,1726201804,12460.712003660003,80.05901327999891,54363.36879216 2024-09-13,04:30:06.000,257,11045652,-795,0,1726201805,12461.26438108,80.48901021000347,54363.70417392 2024-09-13,04:30:07.000,257,11045671,-795,0,1726201806,12461.904330529993,80.9119580100014,54364.01859432 2024-09-13,04:30:08.000,257,11045657,-795,0,1726201807,12462.638588319991,81.33490580999933,54364.26314352001 2024-09-13,04:30:09.000,257,11045670,-795,0,1726201808,12463.47389075999,81.5675271,54364.507692720006 2024-09-13,04:30:10.000,257,11045654,-795,0,1726201809,12464.295720579998,81.69441144000302,54364.69634496001 2024-09-13,04:30:11.000,257,11045596,-795,0,1726201810,12465.090605159996,81.74375534999854,54365.24134032 2024-09-13,04:30:12.000,257,11045660,-795,0,1726201811,12465.89896236,82.04686794000008,54365.4789024 2024-09-13,04:30:13.000,257,11045637,-795,0,1726201812,12466.505230260002,82.56850356000359,54365.50685088001 2024-09-13,04:30:14.000,257,11045622,-795,0,1726201813,12466.895936239998,83.23112178000156,54365.41601832001 2024-09-13,04:30:15.000,257,11045592,-795,0,1726201814,12467.286642219995,83.83734696000465,54365.611657680005 2024-09-13,04:30:16.000,257,11045652,-795,0,1726201815,12467.758183919992,84.26029476000258,54365.57672208 2024-09-13,04:30:17.000,257,11045662,-795,0,1726201816,12468.121944659993,84.5211125700007,54365.53479936001 2024-09-13,04:30:18.000,257,11045662,-795,0,1726201817,12468.485705399995,84.65504604000307,54365.660567520004 2024-09-13,04:30:19.000,257,11045649,-795,0,1726201818,12469.017873889992,84.88061820000439,54365.56973496 2024-09-13,04:30:20.000,257,11045623,-795,0,1726201819,12469.83296739999,85.12028862000443,54365.80729704 2024-09-13,04:30:21.000,257,11045582,-795,0,1726201820,12470.74910555999,85.21192731000338,54366.0728076 2024-09-13,04:30:22.000,257,11045699,-795,0,1726201821,12471.409263939997,85.15553427000123,54366.519983280006 2024-09-13,04:30:23.000,257,11045590,-795,0,1726201822,12472.00879552999,85.04979732000356,54366.5269704 2024-09-13,04:30:24.000,257,11045655,-795,0,1726201823,12472.561172950001,84.81717603000288,54366.12171744 2024-09-13,04:30:25.000,257,11045639,-795,0,1726201824,12473.113550369999,84.66914430000179,54366.065820480006 2024-09-13,04:30:26.000,257,11045644,-795,0,1726201825,12473.814126609992,84.54225995999877,54365.95402656 2024-09-13,04:30:27.000,257,11045615,-795,0,1726201826,12474.40692188999,84.49291605000326,54365.849219760006 2024-09-13,04:30:28.000,257,11045616,-795,0,1726201827,12474.83804573,84.5211125700007,54365.75140008001 2024-09-13,04:30:29.000,257,11045607,-795,0,1726201828,12475.242224330003,84.74668473000202,54365.828258400004 2024-09-13,04:30:30.000,257,11045603,-795,0,1726201829,12475.659875549994,84.96520776000398,54365.83524552 2024-09-13,04:30:31.000,257,11045663,-795,0,1726201830,12475.90911901999,85.19077991999802,54365.78633568 2024-09-13,04:30:32.000,257,11045678,-795,0,1726201831,12475.963009499996,85.26127121999889,54365.94005232001 2024-09-13,04:30:33.000,257,11045643,-795,0,1726201832,12475.83501961,85.59258032999787,54365.83524552 2024-09-13,04:30:34.000,257,11045684,-795,0,1726201833,12475.720502339995,85.91684031000477,54365.81428416 2024-09-13,04:30:35.000,257,11045645,-795,0,1726201834,12475.700293409995,86.24814942000376,54365.81428416 2024-09-13,04:30:36.000,257,11045646,-795,0,1726201835,12475.680084479995,86.64290070000425,54365.62563192 2024-09-13,04:30:37.000,257,11045579,-795,0,1726201836,12475.67334817,87.05879937000282,54365.4090312 2024-09-13,04:30:38.000,257,11045628,-795,0,1726201837,12475.80807436999,87.50994368999818,54365.03172672001 2024-09-13,04:30:39.000,257,11045604,-795,0,1726201838,12476.252670829992,88.02453018000233,54364.88499720001 2024-09-13,04:30:40.000,257,11045626,-795,0,1726201839,12476.838729799994,88.4756744999977,54364.79416464001 2024-09-13,04:30:41.000,257,11045612,-795,0,1726201840,12477.647086999998,88.90567143000226,54365.108585040005 2024-09-13,04:30:42.000,257,11045634,-795,0,1726201841,12478.37460848,89.1453418500023,54365.45794104 2024-09-13,04:30:43.000,257,11045619,-795,0,1726201842,12479.149284129999,89.31452097000147,54365.84223264001 2024-09-13,04:30:44.000,257,11045652,-795,0,1726201843,12479.789233579992,89.1453418500023,54365.85620688 2024-09-13,04:30:45.000,257,11045583,-795,0,1726201844,12480.105840149998,88.87747491000482,54365.87018112001 2024-09-13,04:30:46.000,257,11045649,-795,0,1726201845,12480.011531809992,88.59550971000135,54365.75140008001 2024-09-13,04:30:47.000,257,11045643,-795,0,1726201846,12479.843124059997,88.42633059000218,54365.443966800005 2024-09-13,04:30:48.000,257,11045616,-795,0,1726201847,12479.701661549996,88.04567757000041,54365.227366080006 2024-09-13,04:30:49.000,257,11045671,-795,0,1726201848,12479.715134170001,87.6015823800044,54365.03172672001 2024-09-13,04:30:50.000,257,11045632,-795,0,1726201849,12479.775760960001,87.15748719000112,54364.92691992 2024-09-13,04:30:51.000,257,11045685,-795,0,1726201850,12479.795969890001,86.8332272100015,54364.88499720001 2024-09-13,04:30:52.000,257,11045670,-795,0,1726201851,12479.930696089992,86.62880243999825,54364.74525480001 2024-09-13,04:30:53.000,257,11045612,-795,0,1726201852,12479.977850260002,86.61470417999953,54364.45179576 2024-09-13,04:30:54.000,257,11045643,-795,0,1726201853,12479.971113949992,86.69929373999912,54364.172310960006 2024-09-13,04:30:55.000,257,11045605,-795,0,1726201854,12479.917223470002,86.87552198999765,54363.95571024001 2024-09-13,04:30:56.000,257,11045605,-795,0,1726201855,12479.930696089992,87.05879937000282,54363.7321224 2024-09-13,04:30:57.000,257,11045653,-795,0,1726201856,12480.038477050002,87.34781369999837,54363.47359896001 2024-09-13,04:30:58.000,257,11045632,-795,0,1726201857,12480.415710409994,87.49584542999946,54363.46661184 2024-09-13,04:30:59.000,257,11045638,-795,0,1726201858,12480.54370029999,87.66502454999863,54363.36879216 2024-09-13,04:31:00.000,257,11045631,-795,0,1726201859,12480.658217569995,87.89764583999931,54363.27097248 2024-09-13,04:31:01.000,257,11045575,-795,0,1726201860,12480.75252591,88.25715147000301,54363.243024 2024-09-13,04:31:02.000,257,11045643,-795,0,1726201861,12480.77273484,88.4404288500009,54363.28494672001 2024-09-13,04:31:03.000,257,11045638,-795,0,1726201862,12480.678426499995,88.51796928000113,54363.20110128 2024-09-13,04:31:04.000,257,11045651,-795,0,1726201863,12480.78620745999,88.5038710200024,54363.36879216 2024-09-13,04:31:05.000,257,11045653,-795,0,1726201864,12480.988296759991,88.48977276000369,54363.58539288 2024-09-13,04:31:06.000,257,11045636,-795,0,1726201865,12481.096077720002,88.3417410300026,54363.8019936 2024-09-13,04:31:07.000,257,11045621,-795,0,1726201866,12481.055659860001,88.21485668999958,54363.68321256 2024-09-13,04:31:08.000,257,11045629,-795,0,1726201867,12480.64474494999,88.13731625999935,54363.57840576 2024-09-13,04:31:09.000,257,11045559,-795,0,1726201868,12480.072158599993,88.17961104000278,54363.61334136 2024-09-13,04:31:10.000,257,11045578,-795,0,1726201869,12479.600616899996,88.31354450999788,54363.84391632 2024-09-13,04:31:11.000,257,11045648,-795,0,1726201870,12479.277274019994,88.63075535999815,54364.13038824 2024-09-13,04:31:12.000,257,11045634,-795,0,1726201871,12479.054975789993,89.03960490000463,54364.556602560006 2024-09-13,04:31:13.000,257,11045627,-795,0,1726201872,12479.028030549998,89.49779834999936,54364.68935784 2024-09-13,04:31:14.000,257,11045639,-795,0,1726201873,12479.236856159994,89.93484441000328,54365.10159792001 2024-09-13,04:31:15.000,257,11045657,-795,0,1726201874,12479.58714427999,90.28025178000098,54365.36710848001 2024-09-13,04:31:16.000,257,11045670,-795,0,1726201875,12479.836387750001,90.49877481000294,54365.45095392 2024-09-13,04:31:17.000,257,11045611,-795,0,1726201876,12479.998059190002,90.66795393000211,54365.46492816001 2024-09-13,04:31:18.000,257,11045661,-795,0,1726201877,12480.159730629988,90.68910132000019,54365.29723728001 2024-09-13,04:31:19.000,257,11045638,-795,0,1726201878,12480.375292549994,90.58336437000253,54365.31121152 2024-09-13,04:31:20.000,257,11045666,-795,0,1726201879,12480.65148126,90.393037859998,54365.395056960006 2024-09-13,04:31:21.000,257,11045636,-795,0,1726201880,12480.739053289995,90.21680960999947,54365.19941760001 2024-09-13,04:31:22.000,257,11045668,-795,0,1726201881,12480.68516280999,89.92779528000392,54365.38108272 2024-09-13,04:31:23.000,257,11045626,-795,0,1726201882,12480.54370029999,89.49779834999936,54365.33217288 2024-09-13,04:31:24.000,257,11045618,-795,0,1726201883,12480.429183029999,88.84222926000075,54365.50685088001 2024-09-13,04:31:25.000,257,11045586,-795,0,1726201884,12480.146258009998,88.17961104000278,54365.395056960006 2024-09-13,04:31:26.000,257,11045592,-795,0,1726201885,12480.004795499997,87.46764891000203,54365.395056960006 2024-09-13,04:31:27.000,257,11045617,-795,0,1726201886,12479.897014540002,87.05175024000346,54365.28326304 2024-09-13,04:31:28.000,257,11045630,-795,0,1726201887,12479.849860369992,86.8332272100015,54364.773203280005 2024-09-13,04:31:29.000,257,11045619,-795,0,1726201888,12479.755552030001,86.72749026000383,54364.5705768 2024-09-13,04:31:30.000,257,11045655,-795,0,1726201889,12479.809442509992,86.56536027000402,54364.3958988 2024-09-13,04:31:31.000,257,11045622,-795,0,1726201890,12479.870069299992,86.53011461999995,54364.27711776 2024-09-13,04:31:32.000,257,11045669,-795,0,1726201891,12479.822915129997,86.69929373999912,54364.053529920006 2024-09-13,04:31:33.000,257,11045603,-795,0,1726201892,12479.748815719991,86.95306241999788,54363.836929200006 2024-09-13,04:31:34.000,257,11045648,-795,0,1726201893,12479.5332538,87.07289763000153,54363.5574444 2024-09-13,04:31:35.000,257,11045647,-795,0,1726201894,12479.257065089994,87.0799467600009,54363.333856560006 2024-09-13,04:31:36.000,257,11045625,-795,0,1726201895,12479.24359246999,86.96011155000451,54363.27097248 2024-09-13,04:31:37.000,257,11045626,-795,0,1726201896,12479.22338353999,86.896669380003,54363.22206264 2024-09-13,04:31:38.000,257,11045671,-795,0,1726201897,12479.32442818999,86.88962025000365,54362.998474800006 2024-09-13,04:31:39.000,257,11045608,-795,0,1726201898,12479.54672641999,86.82617808000214,54362.95655208 2024-09-13,04:31:40.000,257,11045600,-795,0,1726201899,12479.748815719991,86.6217533099989,54362.69104152 2024-09-13,04:31:41.000,257,11045609,-795,0,1726201900,12479.944168709997,86.39618115000485,54362.5093764 2024-09-13,04:31:42.000,257,11045660,-795,0,1726201901,12480.011531809992,86.29749332999927,54362.17399464 2024-09-13,04:31:43.000,257,11045632,-795,0,1726201902,12480.078894910002,86.29749332999927,54361.85258712 2024-09-13,04:31:44.000,257,11045623,-795,0,1726201903,12480.227093729998,86.1917563800016,54361.52419248 2024-09-13,04:31:45.000,257,11045620,-795,0,1726201904,12480.287720519998,85.980282479999,54361.29361752001 2024-09-13,04:31:46.000,257,11045647,-795,0,1726201905,12479.984586569997,85.76880858000368,54361.02810696001 2024-09-13,04:31:47.000,257,11045647,-795,0,1726201906,12479.44568176999,85.6701207599981,54360.57394416001 2024-09-13,04:31:48.000,257,11045620,-795,0,1726201907,12479.3311645,85.58553119999851,54360.147729840006 2024-09-13,04:31:49.000,257,11045623,-795,0,1726201908,12479.600616899996,85.58553119999851,54359.693567040005 2024-09-13,04:31:50.000,257,11045616,-795,0,1726201909,12480.139521700003,85.61372772000323,54359.49094056 2024-09-13,04:31:51.000,257,11045665,-795,0,1726201910,12480.54370029999,85.67716989000473,54359.34421104 2024-09-13,04:31:52.000,257,11045628,-795,0,1726201911,12481.001769379996,85.69831728000281,54359.407095120005 2024-09-13,04:31:53.000,257,11045648,-795,0,1726201912,12481.284694399998,85.62077685000258,54359.11363608001 2024-09-13,04:31:54.000,257,11045628,-795,0,1726201913,12481.648455139999,85.41635207999934,54358.98786792 2024-09-13,04:31:55.000,257,11045655,-795,0,1726201914,12481.86401705999,85.02160079999885,54359.071713360005 2024-09-13,04:31:56.000,257,11045616,-795,0,1726201915,12482.153678390001,84.66209517000243,54358.806202800006 2024-09-13,04:31:57.000,257,11045617,-795,0,1726201916,12482.510702819993,84.2391473700045,54358.519730880005 2024-09-13,04:31:58.000,257,11045642,-795,0,1726201917,12482.847518319999,83.78800305000186,54358.19133624 2024-09-13,04:31:59.000,257,11045661,-795,0,1726201918,12483.10349809999,83.46374307000224,54357.59044392 2024-09-13,04:32:00.000,257,11045635,-795,0,1726201919,12483.197806439995,83.31571134000114,54357.26204928 2024-09-13,04:32:01.000,257,11045662,-795,0,1726201920,12483.460522529997,83.18882699999813,54356.87775768 2024-09-13,04:32:02.000,257,11045621,-795,0,1726201921,12483.979218399989,82.94915657999809,54356.626221360006 2024-09-13,04:32:03.000,257,11045677,-795,0,1726201922,12484.598958919996,82.66014225000254,54356.47250472 2024-09-13,04:32:04.000,257,11045638,-795,0,1726201923,12485.353425639994,82.56145443000423,54356.26289112001 2024-09-13,04:32:05.000,257,11045621,-795,0,1726201924,12486.181991769998,82.58965095000167,54356.11616160001 2024-09-13,04:32:06.000,257,11045640,-795,0,1726201925,12487.273273990002,82.70948615999805,54356.30481384 2024-09-13,04:32:07.000,257,11045616,-795,0,1726201926,12488.526227649993,82.69538789999933,54356.220968400004 2024-09-13,04:32:08.000,257,11045608,-795,0,1726201927,12489.745499759993,82.64604399000382,54356.10917448 2024-09-13,04:32:09.000,257,11045638,-795,0,1726201928,12490.762682569992,82.4204718300025,54355.64802456 2024-09-13,04:32:10.000,257,11045667,-795,0,1726201929,12491.712502279996,82.01162229000329,54355.49430792001 2024-09-13,04:32:11.000,257,11045653,-795,0,1726201930,12492.64211306,81.41244623999955,54355.41046248 2024-09-13,04:32:12.000,257,11045671,-795,0,1726201931,12493.598669079998,80.77802453999902,54355.19386176 2024-09-13,04:32:13.000,257,11045646,-795,0,1726201932,12494.339663179991,80.19999588000064,54354.91437696 2024-09-13,04:32:14.000,257,11045643,-795,0,1726201933,12494.986348939994,79.62901635000162,54354.4741884 2024-09-13,04:32:15.000,257,11045609,-795,0,1726201934,12495.794706139997,79.03688943000452,54354.208677840004 2024-09-13,04:32:16.000,257,11045646,-795,0,1726201935,12496.59632702999,78.55754859000444,54354.11784528 2024-09-13,04:32:17.000,257,11045637,-795,0,1726201936,12497.182385999993,78.22623947999818,54353.98509000001 2024-09-13,04:32:18.000,257,11045655,-795,0,1726201937,12497.53267411999,78.0429621000003,54353.810412 2024-09-13,04:32:19.000,257,11045687,-795,0,1726201938,12497.707818179995,77.93722515000263,54353.635734 2024-09-13,04:32:20.000,257,11045646,-795,0,1726201939,12497.896434859991,77.75394777000474,54353.607785520006 2024-09-13,04:32:21.000,257,11045642,-795,0,1726201940,12498.172623569997,77.50722821999807,54353.68464384 2024-09-13,04:32:22.000,257,11045614,-795,0,1726201941,12498.300613459993,77.26050866999867,54353.50297872 2024-09-13,04:32:23.000,257,11045669,-795,0,1726201942,12498.388185489988,76.90805217000161,54353.321313600005 2024-09-13,04:32:24.000,257,11045620,-795,0,1726201943,12498.421867039993,76.65428349000285,54353.153622720005 2024-09-13,04:32:25.000,257,11045631,-795,0,1726201944,12498.489230139989,76.252483080003,54353.24445528001 2024-09-13,04:32:26.000,257,11045681,-795,0,1726201945,12498.644165269994,75.75904398000421,54353.19554544001 2024-09-13,04:32:27.000,257,11045674,-795,0,1726201946,12499.203279000001,75.07527837000089,54353.4959916 2024-09-13,04:32:28.000,257,11045645,-795,0,1726201947,12499.856701069999,74.35626711000077,54353.36323632001 2024-09-13,04:32:29.000,257,11045643,-795,0,1726201948,12500.557277309992,73.53856803000235,54353.1117 2024-09-13,04:32:30.000,257,11045648,-795,0,1726201949,12501.29153509999,72.90414633000182,54352.95099624 2024-09-13,04:32:31.000,257,11045616,-795,0,1726201950,12502.072947059998,72.37546157999896,54353.055803040006 2024-09-13,04:32:32.000,257,11045647,-795,0,1726201951,12502.928458429997,71.90316986999824,54352.985931840005 2024-09-13,04:32:33.000,257,11045625,-795,0,1726201952,12503.77723349,71.57890988999861,54353.20951968 2024-09-13,04:32:34.000,257,11045666,-795,0,1726201953,12504.673162719999,71.24760077999963,54353.24445528001 2024-09-13,04:32:35.000,257,11045649,-795,0,1726201954,12505.609509809998,70.9726847100028,54353.370223440004 2024-09-13,04:32:36.000,257,11045649,-795,0,1726201955,12506.471757489991,70.85284949999914,54353.635734 2024-09-13,04:32:37.000,257,11045683,-795,0,1726201956,12507.34747778999,70.88809515000321,54353.64970824001 2024-09-13,04:32:38.000,257,11045632,-795,0,1726201957,12508.162571299988,70.96563558000344,54353.62175976 2024-09-13,04:32:39.000,257,11045644,-795,0,1726201958,12508.782311819996,70.84580036999978,54353.45406888 2024-09-13,04:32:40.000,257,11045664,-795,0,1726201959,12509.375107099993,70.7259651600034,54353.286378 2024-09-13,04:32:41.000,257,11045615,-795,0,1726201960,12509.85338511,70.63432647000445,54353.202532560004 2024-09-13,04:32:42.000,257,11045623,-795,0,1726201961,12510.567433969998,70.45809821999865,54352.97894472001 2024-09-13,04:32:43.000,257,11045616,-795,0,1726201962,12511.416209030001,70.26072258000204,54352.88112504001 2024-09-13,04:32:44.000,257,11045666,-795,0,1726201963,12512.31213826,70.09154346000287,54352.75535688 2024-09-13,04:32:45.000,257,11045585,-795,0,1726201964,12512.945351399998,69.92941347000306,54352.46189784 2024-09-13,04:32:46.000,257,11045717,-795,0,1726201965,12513.666136569991,69.78138174000196,54352.55971752 2024-09-13,04:32:47.000,257,11045634,-795,0,1726201966,12514.252195539993,69.73203782999917,54352.7972796 2024-09-13,04:32:48.000,257,11045608,-795,0,1726201967,12514.77089141,69.52056393000385,54352.61561448 2024-09-13,04:32:49.000,257,11045632,-795,0,1726201968,12515.168333699992,69.16105830000015,54352.46888496 2024-09-13,04:32:50.000,257,11045594,-795,0,1726201969,12515.525358129998,68.92843700999947,54352.217348640006 2024-09-13,04:32:51.000,257,11045666,-795,0,1726201970,12515.84196469999,68.82270006000181,54352.09158048001 2024-09-13,04:32:52.000,257,11045628,-795,0,1726201971,12516.279824849997,68.78745440999774,54351.91690248 2024-09-13,04:32:53.000,257,11045601,-795,0,1726201972,12516.704212379998,68.69581571999879,54351.693314640004 2024-09-13,04:32:54.000,257,11045672,-795,0,1726201973,12516.98040108999,68.56188225000369,54351.25312608001 2024-09-13,04:32:55.000,257,11045589,-795,0,1726201974,12517.26332610999,68.55483312000433,54351.00857688 2024-09-13,04:32:56.000,257,11045626,-795,0,1726201975,12517.721395189998,68.43499791000067,54350.757040560005 2024-09-13,04:32:57.000,257,11045617,-795,0,1726201976,12518.30745416,68.23057314000471,54350.4565944 2024-09-13,04:32:58.000,257,11045623,-795,0,1726201977,12519.008030399993,67.94155881000188,54350.2120452 2024-09-13,04:32:59.000,257,11045648,-795,0,1726201978,12519.573880439995,67.82172359999822,54349.98845736001 2024-09-13,04:33:00.000,257,11045692,-795,0,1726201979,12520.025213209992,67.89926402999845,54349.8277536 2024-09-13,04:33:01.000,257,11045604,-795,0,1726201980,12520.442864429999,68.03319750000082,54349.42250064 2024-09-13,04:33:02.000,257,11045608,-795,0,1726201981,12520.988505540001,68.11073793000105,54349.28974536001 2024-09-13,04:33:03.000,257,11045625,-795,0,1726201982,12521.305112109992,68.20237662,54349.0591704 2024-09-13,04:33:04.000,257,11045675,-795,0,1726201983,12521.278166869997,68.34335922000173,54348.793659840005 2024-09-13,04:33:05.000,257,11045622,-795,0,1726201984,12521.062604949992,68.70286484999815,54348.339497040004 2024-09-13,04:33:06.000,257,11045591,-795,0,1726201985,12520.954823989996,68.97778092000226,54348.06699936001 2024-09-13,04:33:07.000,257,11045614,-795,0,1726201986,12521.143440669992,69.06237048000185,54348.28360008001 2024-09-13,04:33:08.000,257,11045692,-795,0,1726201987,12521.486992479993,68.99187918000098,54347.91328272 2024-09-13,04:33:09.000,257,11045617,-795,0,1726201988,12521.81707166999,68.82974919000117,54347.333351760004 2024-09-13,04:33:10.000,257,11045647,-795,0,1726201989,12522.275140749996,68.81565093000245,54347.08181544 2024-09-13,04:33:11.000,257,11045665,-795,0,1726201990,12522.382921709992,68.93548613999883,54346.65560112001 2024-09-13,04:33:12.000,257,11045717,-795,0,1726201991,12522.329031230001,69.16810742999951,54346.42502616 2024-09-13,04:33:13.000,257,11045661,-795,0,1726201992,12521.91811631999,69.47826915000041,54346.0896444 2024-09-13,04:33:14.000,257,11045610,-795,0,1726201993,12521.601509749999,69.7108904400011,54346.11759288 2024-09-13,04:33:15.000,257,11045666,-795,0,1726201994,12521.412893070003,69.7743326100026,54345.88701792001 2024-09-13,04:33:16.000,257,11045641,-795,0,1726201995,12521.278166869997,69.76023435000388,54345.6354816 2024-09-13,04:33:17.000,257,11045679,-795,0,1726201996,12520.90093350999,69.71793957000045,54345.439842240005 2024-09-13,04:33:18.000,257,11045665,-795,0,1726201997,12520.395710259989,69.72498869999981,54345.02760216001 2024-09-13,04:33:19.000,257,11045616,-795,0,1726201998,12520.119521549997,69.64039914000023,54344.6572848 2024-09-13,04:33:20.000,257,11045637,-795,0,1726201999,12519.917432249997,69.37958133000211,54344.384787120005 2024-09-13,04:33:21.000,257,11045637,-795,0,1726202000,12519.937641179997,68.8579457099986,54343.930624320004 2024-09-13,04:33:22.000,257,11045628,-795,0,1726202001,12520.180148339998,68.32926096000301,54343.497422880006 2024-09-13,04:33:23.000,257,11045659,-795,0,1726202002,12520.355292399989,68.15303271000448,54343.20396384001 2024-09-13,04:33:24.000,257,11045616,-795,0,1726202003,12520.53717276999,67.93450968000252,54342.805698000004 2024-09-13,04:33:25.000,257,11045628,-795,0,1726202004,12520.59779955999,67.73713403999864,54342.638007120004 2024-09-13,04:33:26.000,257,11045615,-795,0,1726202005,12520.355292399989,67.60320057000354,54342.23974128 2024-09-13,04:33:27.000,257,11045661,-795,0,1726202006,12520.193620960003,67.4622179700018,54342.421406400004 2024-09-13,04:33:28.000,257,11045666,-795,0,1726202007,12520.294665609988,67.37762841000222,54341.95326936 2024-09-13,04:33:29.000,257,11045652,-795,0,1726202008,12520.8268341,67.17320363999897,54341.56897776 2024-09-13,04:33:30.000,257,11045648,-795,0,1726202009,12521.709290709994,66.8700910500047,54341.33840280001 2024-09-13,04:33:31.000,257,11045613,-795,0,1726202010,12522.753418759989,66.46124150999822,54340.961098320004 2024-09-13,04:33:32.000,257,11045684,-795,0,1726202011,12523.635875369997,65.92550763000327,54340.744497600004 2024-09-13,04:33:33.000,257,11045636,-795,0,1726202012,12524.31624267999,65.41092113999912,54340.44405144 2024-09-13,04:33:34.000,257,11045631,-795,0,1726202013,12524.733893899996,64.98092421000183,54340.11565680001 2024-09-13,04:33:35.000,257,11045628,-795,0,1726202014,12524.801256999992,64.50863250000111,54339.61957128 2024-09-13,04:33:36.000,257,11045653,-795,0,1726202015,12524.659794489991,64.17732339000213,54339.36104784 2024-09-13,04:33:37.000,257,11045658,-795,0,1726202016,12524.40381471,63.71208081000077,54339.36104784 2024-09-13,04:33:38.000,257,11045696,-795,0,1726202017,12524.289297439995,63.211592580002616,54339.088550160006 2024-09-13,04:33:39.000,257,11045668,-795,0,1726202018,12524.47791411999,62.591269140000804,54338.80906536 2024-09-13,04:33:40.000,257,11045653,-795,0,1726202019,12524.976401059997,61.68193137000344,54338.683297200005 2024-09-13,04:33:41.000,257,11045647,-795,0,1726202020,12525.690449919995,60.76554446999944,54338.31297984 2024-09-13,04:33:42.000,257,11045654,-795,0,1726202021,12526.256299959998,60.01128756000253,54337.97061096 2024-09-13,04:33:43.000,257,11045674,-795,0,1726202022,12526.79520475999,59.447357160002866,54337.81689432001 2024-09-13,04:33:44.000,257,11045712,-795,0,1726202023,12527.057920849991,59.045556750003016,54337.55138376001 2024-09-13,04:33:45.000,257,11045625,-795,0,1726202024,12526.970348819996,58.70719851000467,54337.38369288001 2024-09-13,04:33:46.000,257,11045702,-795,0,1726202025,12526.69416010999,58.136218979998375,54337.33478304001 2024-09-13,04:33:47.000,257,11045646,-795,0,1726202026,12526.397762469998,57.57933770999807,54337.32779592 2024-09-13,04:33:49.000,257,11045628,-795,0,1726202028,12526.55269759999,56.796884280003724,54336.838697520005 2024-09-13,04:33:50.000,257,11045641,-795,0,1726202029,12527.158965499992,56.155413450003834,54336.622096800005 2024-09-13,04:33:51.000,257,11045664,-795,0,1726202030,12527.79217863999,55.49279522999859,54336.51030288 2024-09-13,04:33:52.000,257,11045660,-795,0,1726202031,12528.007740559995,55.055749170001945,54336.25177944 2024-09-13,04:33:53.000,257,11045672,-795,0,1726202032,12528.256984029991,54.611653979998664,54336.01421736001 2024-09-13,04:33:54.000,257,11045608,-795,0,1726202033,12528.809361449989,54.09706749000179,54336.0281916 2024-09-13,04:33:55.000,257,11045651,-795,0,1726202034,12529.429101969996,53.50494057000469,54335.832552240005 2024-09-13,04:33:56.000,257,11045666,-795,0,1726202035,12529.981479389993,52.933961039998394,54335.5041576 2024-09-13,04:33:57.000,257,11045659,-795,0,1726202036,12530.325031199995,52.24314630000299,54335.18275008001 2024-09-13,04:33:58.000,257,11045712,-795,0,1726202037,12530.29808596,51.6369211199999,54335.14082736 2024-09-13,04:33:59.000,257,11045701,-795,0,1726202038,12530.244195479994,51.13643289000174,54334.95916224 2024-09-13,04:34:00.000,257,11045702,-795,0,1726202039,12530.35871275,50.57250249000208,54334.372244160004 2024-09-13,04:34:01.000,257,11045708,-795,0,1726202040,12530.904353860002,50.072014260003925,54334.14865632001 2024-09-13,04:34:02.000,257,11045649,-795,0,1726202041,12531.827228329996,49.71250863000023,54333.890132880006 2024-09-13,04:34:03.000,257,11045627,-795,0,1726202042,12532.945455789995,49.338904739997815,54333.62462232001 2024-09-13,04:34:04.000,257,11045646,-795,0,1726202043,12534.184936829995,49.00054649999947,54333.45693144001 2024-09-13,04:34:05.000,257,11045656,-795,0,1726202044,12535.41094524999,48.69038477999857,54333.219369360006 2024-09-13,04:34:06.000,257,11045663,-795,0,1726202045,12536.34729233999,48.45776348999789,54332.87001336 2024-09-13,04:34:07.000,257,11045612,-795,0,1726202046,12536.872724519992,48.352026540000224,54332.25514680001 2024-09-13,04:34:08.000,257,11045680,-795,0,1726202047,12537.371211459998,48.25333872000192,54332.213224080006 2024-09-13,04:34:09.000,257,11045668,-795,0,1726202048,12537.74844481999,48.19694567999977,54331.77303552 2024-09-13,04:34:10.000,257,11045653,-795,0,1726202049,12538.112205559992,47.97137351999845,54331.255988640005 2024-09-13,04:34:11.000,257,11045659,-795,0,1726202050,12538.415339509993,47.541376590001164,54330.84374856001 2024-09-13,04:34:12.000,257,11045662,-795,0,1726202051,12538.321031170002,47.019740969997656,54330.02625552001 2024-09-13,04:34:13.000,257,11045621,-795,0,1726202052,12537.741708509995,46.56154752000293,54329.44632456 2024-09-13,04:34:14.000,257,11045681,-795,0,1726202053,12536.906406069997,46.202041889999236,54328.84543224 2024-09-13,04:34:15.000,257,11045676,-795,0,1726202054,12535.990267909998,45.913027560003684,54328.307424000006 2024-09-13,04:34:16.000,257,11045657,-795,0,1726202055,12535.16843808999,45.7156519199998,54328.03492632 2024-09-13,04:34:17.000,257,11045655,-795,0,1726202056,12534.528488639997,45.33499889999803,54327.52486656 2024-09-13,04:34:18.000,257,11045684,-795,0,1726202057,12534.17146420999,44.79926502000308,54327.70653168001 2024-09-13,04:34:19.000,257,11045673,-795,0,1726202058,12533.834648709999,44.235334620003414,54327.46198248001 2024-09-13,04:34:20.000,257,11045657,-795,0,1726202059,12533.747076679989,43.69960074000119,54327.37114992001 2024-09-13,04:34:21.000,257,11045652,-795,0,1726202060,12533.706658819989,43.304849460000696,54327.182497680005 2024-09-13,04:34:22.000,257,11045616,-795,0,1726202061,12533.740340369994,43.22025990000111,54327.16153632 2024-09-13,04:34:23.000,257,11045650,-795,0,1726202062,12533.437206419992,43.24140728999919,54327.08467800001 2024-09-13,04:34:24.000,257,11045618,-795,0,1726202063,12532.844411139995,43.10747382000409,54327.03576816001 2024-09-13,04:34:25.000,257,11045659,-795,0,1726202064,12532.197725379992,42.86780340000405,54327.04275528 2024-09-13,04:34:26.000,257,11045685,-795,0,1726202065,12531.88111881,42.47305212000356,54327.30826584 2024-09-13,04:34:27.000,257,11045647,-795,0,1726202066,12531.88111881,42.07125171000371,54327.685570320005 2024-09-13,04:34:28.000,257,11045620,-795,0,1726202067,12531.73291998999,41.627156520000426,54328.51703760001 2024-09-13,04:34:29.000,257,11045620,-795,0,1726202068,12531.59819379,41.168963069998426,54328.92927768001 2024-09-13,04:34:30.000,257,11045665,-795,0,1726202069,12531.045816370002,41.0914226399982,54329.15985264 2024-09-13,04:34:31.000,257,11045665,-795,0,1726202070,12530.217250239999,41.02093134000461,54329.47427304001 2024-09-13,04:34:32.000,257,11045652,-795,0,1726202071,12529.37521148999,41.01388220999797,54329.865551760005 2024-09-13,04:34:33.000,257,11045646,-795,0,1726202072,12528.802625139993,40.992734819999896,54330.06817824 2024-09-13,04:34:34.000,257,11045664,-795,0,1726202073,12528.755470969998,40.91519438999967,54330.45945696001 2024-09-13,04:34:35.000,257,11045673,-795,0,1726202074,12529.045132299994,40.865850480004156,54330.634134960004 2024-09-13,04:34:36.000,257,11045659,-795,0,1726202075,12529.24048529,40.66847484000027,54330.96252960001 2024-09-13,04:34:37.000,257,11045667,-795,0,1726202076,12529.065341229994,40.32306747000257,54331.158168960006 2024-09-13,04:34:38.000,257,11045676,-795,0,1726202077,12528.573590599997,39.86487402000057,54331.45861512 2024-09-13,04:34:39.000,257,11045651,-795,0,1726202078,12528.04142211,39.38553318000049,54331.57739616 2024-09-13,04:34:40.000,257,11045660,-795,0,1726202079,12527.657452439998,39.04717494000215,54331.80098400001 2024-09-13,04:34:41.000,257,11045644,-795,0,1726202080,12527.334109559997,38.694718439997814,54331.88482944 2024-09-13,04:34:42.000,257,11045680,-795,0,1726202081,12526.94340358,38.546686710003996,54332.12239152 2024-09-13,04:34:43.000,257,11045667,-795,0,1726202082,12526.53248866999,38.47619541000313,54332.08745592001 2024-09-13,04:34:44.000,257,11045650,-795,0,1726202083,12526.411235089989,38.455048019997776,54332.19924984 2024-09-13,04:34:45.000,257,11045613,-795,0,1726202084,12526.525752359994,38.3986549800029,54332.143352880004 2024-09-13,04:34:46.000,257,11045628,-795,0,1726202085,12526.748050589995,38.088493260002,54332.19924984 2024-09-13,04:34:47.000,257,11045671,-795,0,1726202086,12526.71436903999,37.517513730002975,54332.045533200006 2024-09-13,04:34:48.000,257,11045622,-795,0,1726202087,12526.417971399998,36.81260073000158,54331.8359196 2024-09-13,04:34:49.000,257,11045644,-795,0,1726202088,12525.953166009996,36.32621076000214,54331.61931888 2024-09-13,04:34:50.000,257,11045650,-795,0,1726202089,12525.151545119988,36.016049040001235,54331.29092424 2024-09-13,04:34:51.000,257,11045630,-795,0,1726202090,12524.370133159995,35.70588732000033,54330.96252960001 2024-09-13,04:34:52.000,257,11045644,-795,0,1726202091,12523.730183710002,35.24064473999897,54331.02541368 2024-09-13,04:34:53.000,257,11045682,-795,0,1726202092,12523.009398539994,34.66261608000059,54330.634134960004 2024-09-13,04:34:54.000,257,11045659,-795,0,1726202093,12522.214513959996,34.07753829000285,54330.36163728001 2024-09-13,04:34:55.000,257,11045651,-795,0,1726202094,12521.352266280002,33.68983614000172,54330.11708808 2024-09-13,04:34:56.000,257,11045673,-795,0,1726202095,12520.68537159,33.337379640004656,54329.97734568001 2024-09-13,04:34:57.000,257,11045638,-795,0,1726202096,12519.897223319997,32.94967749000352,54329.963371440004 2024-09-13,04:34:58.000,257,11045634,-795,0,1726202097,12519.169701839994,32.61836838000454,54330.200933520005 2024-09-13,04:34:59.000,257,11045627,-795,0,1726202098,12518.516279769996,32.45623839000473,54330.368624400006 2024-09-13,04:35:00.000,257,11045654,-795,0,1726202099,12518.14578272,32.428041870000015,54330.43849560001 2024-09-13,04:35:01.000,257,11045661,-795,0,1726202100,12517.970638659994,32.11788014999911,54330.49439256 2024-09-13,04:35:02.000,257,11045620,-795,0,1726202101,12517.963902349999,31.34952498000348,54330.66907056 2024-09-13,04:35:03.000,257,11045690,-795,0,1726202102,12518.213145819995,30.644611980002082,54330.52234104 2024-09-13,04:35:04.000,257,11045679,-795,0,1726202103,12518.334399399995,30.165271140002005,54330.81580008001 2024-09-13,04:35:05.000,257,11045668,-795,0,1726202104,12518.14578272,29.890355069997895,54330.67605768001 2024-09-13,04:35:06.000,257,11045631,-795,0,1726202105,12518.004320209999,29.62953725999978,54330.69003192 2024-09-13,04:35:07.000,257,11045643,-795,0,1726202106,12517.701186259997,29.298228150000796,54330.655096320006 2024-09-13,04:35:08.000,257,11045622,-795,0,1726202107,12516.96692847,29.192491200003133,54330.487405440006 2024-09-13,04:35:09.000,257,11045578,-795,0,1726202108,12516.576222489988,29.27708076000272,54330.66907056 2024-09-13,04:35:10.000,257,11045669,-795,0,1726202109,12516.266352229992,29.291179020001437,54330.45246984 2024-09-13,04:35:11.000,257,11045660,-795,0,1726202110,12516.077735549996,29.248884239998006,54330.012281280004 2024-09-13,04:35:12.000,257,11045656,-795,0,1726202111,12515.94974566,29.086754249998194,54329.95638432001 2024-09-13,04:35:13.000,257,11045705,-795,0,1726202112,12516.017108759996,28.85413296000479,54329.50222152001 2024-09-13,04:35:14.000,257,11045639,-795,0,1726202113,12516.326979019992,28.374792120004713,54329.194788240005 2024-09-13,04:35:15.000,257,11045623,-795,0,1726202114,12516.697476069989,27.81791085000441,54328.9362648 2024-09-13,04:35:16.000,257,11045643,-795,0,1726202115,12517.02081894999,27.373815660001128,54328.859406480005 2024-09-13,04:35:17.000,257,11045579,-795,0,1726202116,12517.485624339992,26.993162639999355,54328.51703760001 2024-09-13,04:35:18.000,257,11045647,-795,0,1726202117,12518.19967319999,26.4926744100012,54328.19563008 2024-09-13,04:35:19.000,257,11045696,-795,0,1726202118,12518.900249439997,26.09087400000135,54327.99300360001 2024-09-13,04:35:20.000,257,11045642,-795,0,1726202119,12519.56714413,25.66792620000342,54327.48294384 2024-09-13,04:35:21.000,257,11045613,-795,0,1726202120,12519.897223319997,25.22383101000014,54326.9798712 2024-09-13,04:35:22.000,257,11045629,-795,0,1726202121,12519.964586419992,24.58236018000025,54326.31609480001 2024-09-13,04:35:23.000,257,11045662,-795,0,1726202122,12519.614298299995,23.96203673999844,54325.42174344 2024-09-13,04:35:24.000,257,11045630,-795,0,1726202123,12518.981085159998,23.510892420003074,54325.01649048 2024-09-13,04:35:25.000,257,11045657,-795,0,1726202124,12518.293981539995,23.524990680001792,54324.72303144 2024-09-13,04:35:26.000,257,11045635,-795,0,1726202125,12517.990847589994,23.623678500000096,54324.36668832 2024-09-13,04:35:27.000,257,11045670,-795,0,1726202126,12518.03800175999,23.41220460000477,54324.44354664001 2024-09-13,04:35:28.000,257,11045636,-795,0,1726202127,12518.253563679995,22.763684639998246,54324.30380424001 2024-09-13,04:35:29.000,257,11045675,-795,0,1726202128,12518.563433939991,22.072869900002843,54324.41559816 2024-09-13,04:35:30.000,257,11045658,-715,0,1726202129,12518.52975239,21.664020360003633,54324.06624216001 2024-09-13,04:35:31.000,257,11045635,-795,0,1726202130,12518.132310099994,21.64287296999828,54323.66797632 2024-09-13,04:35:32.000,257,11045652,-795,0,1726202131,12517.404788619991,21.7345116600045,54323.35355592 2024-09-13,04:35:33.000,257,11045647,-795,0,1726202132,12516.684003449998,21.62877470999956,54322.95529008 2024-09-13,04:35:34.000,257,11045663,-795,0,1726202133,12516.286561159992,21.262219950003782,54322.07491296001 2024-09-13,04:35:35.000,257,11045615,-795,0,1726202134,12516.151834960001,20.8181247600005,54321.767479680006 2024-09-13,04:35:36.000,257,11045634,-795,0,1726202135,12516.380869499997,20.59255259999918,54321.481007760005 2024-09-13,04:35:37.000,257,11045652,-795,0,1726202136,12516.81872964999,20.571405210001103,54321.52293048001 2024-09-13,04:35:38.000,257,11045625,-795,0,1726202137,12517.155545149995,20.81107563000114,54321.52293048001 2024-09-13,04:35:39.000,257,11045636,-795,0,1726202138,12517.22964456,21.297465600000578,54321.76049256001 2024-09-13,04:35:40.000,257,11045652,-795,0,1726202139,12516.845674889999,21.931887300001108,54321.529917600004 2024-09-13,04:35:41.000,257,11045623,-795,0,1726202140,12515.86217362999,22.594505519999075,54321.10370328 2024-09-13,04:35:42.000,257,11045630,-795,0,1726202141,12515.208751559992,23.18663244000345,54320.61460488001 2024-09-13,04:35:43.000,257,11045638,-795,0,1726202142,12514.91235392,23.72941544999776,54320.258261760006 2024-09-13,04:35:44.000,257,11045651,-795,0,1726202143,12514.939299159996,24.265149329999986,54319.74820200001 2024-09-13,04:35:45.000,257,11045676,-795,0,1726202144,12514.89214499,25.03350450000289,54319.38487176 2024-09-13,04:35:46.000,257,11045650,-795,0,1726202145,12515.060552739997,25.87235096999939,54319.10538696001 2024-09-13,04:35:47.000,257,11045656,-795,0,1726202146,12515.491676579994,26.570214840001427,54319.15429680001 2024-09-13,04:35:48.000,257,11045676,-795,0,1726202147,12516.165307579991,27.07775219999894,54319.14032256 2024-09-13,04:35:49.000,257,11045653,-795,0,1726202148,12516.778311789989,27.59938782000245,54319.28006496 2024-09-13,04:35:50.000,257,11045636,-795,0,1726202149,12517.08144573999,28.283153429998492,54319.301026320005 2024-09-13,04:35:51.000,257,11045696,-795,0,1726202150,12517.04776419,29.002164689998608,54319.063464240004 2024-09-13,04:35:52.000,257,11045647,-795,0,1726202151,12516.865883819999,29.749372470003436,54319.02154152 2024-09-13,04:35:53.000,257,11045611,-795,0,1726202152,12516.542540939998,30.348548519999895,54318.728082480004 2024-09-13,04:35:54.000,257,11045634,-795,0,1726202153,12516.582958799998,30.820840230000613,54318.23898408001 2024-09-13,04:35:55.000,257,11045621,-795,0,1726202154,12516.791784409994,31.152149339999596,54318.127190160005 2024-09-13,04:35:56.000,257,11045626,-795,0,1726202155,12517.283535039991,31.384770630000276,54318.1062288 2024-09-13,04:35:57.000,257,11045647,-795,0,1726202156,12518.11883747999,31.631490179999673,54317.77783416 2024-09-13,04:35:58.000,257,11045678,-795,0,1726202157,12519.048448259993,31.955750159999297,54317.77084704 2024-09-13,04:35:59.000,257,11045646,-795,0,1726202158,12519.614298299995,32.32230492000235,54317.840718240004 2024-09-13,04:36:00.000,257,11045645,-795,0,1726202159,12520.045422139992,32.80164576000243,54317.7219372 2024-09-13,04:36:01.000,257,11045618,-795,0,1726202160,12520.267720369993,33.16115138999885,54317.68700160001 2024-09-13,04:36:02.000,257,11045678,-795,0,1726202161,12520.53717276999,33.217544430001,54317.86866672 2024-09-13,04:36:03.000,257,11045667,-795,0,1726202162,12520.570854319994,33.288035730001866,54317.5123236 2024-09-13,04:36:04.000,257,11045660,-795,0,1726202163,12520.570854319994,33.30918311999994,54317.2677744 2024-09-13,04:36:05.000,257,11045665,-795,0,1726202164,12520.64495373,33.238691819999076,54316.79265024 2024-09-13,04:36:06.000,257,11045609,-795,0,1726202165,12520.988505540001,33.15410225999949,54316.79265024 2024-09-13,04:36:07.000,257,11045673,-795,0,1726202166,12521.379211519998,33.0060705299984,54316.84156008 2024-09-13,04:36:08.000,257,11045660,-795,0,1726202167,12521.67560915999,32.893284450001374,54316.736753280005 2024-09-13,04:36:09.000,257,11045710,-795,0,1726202168,12521.769917499994,32.611319249997905,54316.46425560001 2024-09-13,04:36:10.000,257,11045625,-795,0,1726202169,12522.268404440001,32.244764490002126,54316.42932 2024-09-13,04:36:11.000,257,11045663,-795,0,1726202170,12522.807309239994,31.835914950002916,54316.22669352001 2024-09-13,04:36:12.000,257,11045638,-795,0,1726202171,12523.433786069996,31.546900620000088,54316.08695112001 2024-09-13,04:36:13.000,257,11045677,-795,0,1726202172,12523.871646219988,31.455261930001143,54315.89131176001 2024-09-13,04:36:14.000,257,11045654,-795,0,1726202173,12524.390342089995,31.384770630000276,54315.5908656 2024-09-13,04:36:15.000,257,11045668,-795,0,1726202174,12524.929246890002,31.222640640000463,54315.33234216 2024-09-13,04:36:16.000,257,11045634,-795,0,1726202175,12525.5422511,30.813791100001254,54315.12971568001 2024-09-13,04:36:17.000,257,11045668,-795,0,1726202176,12526.384289849993,30.172320270001364,54315.10176720001 2024-09-13,04:36:18.000,257,11045684,-795,0,1726202177,12527.334109559997,29.340522930004227,54315.03189600001 2024-09-13,04:36:19.000,257,11045662,-795,0,1726202178,12528.560117979992,28.38889038000343,54314.95503768001 2024-09-13,04:36:20.000,257,11045676,-795,0,1726202179,12529.860225809993,27.52889652000158,54315.08080584001 2024-09-13,04:36:21.000,257,11045673,-795,0,1726202180,12530.998662199992,26.753492219999316,54314.63363016 2024-09-13,04:36:22.000,257,11045683,-795,0,1726202181,12531.88111881,26.351691809999465,54314.73843696 2024-09-13,04:36:23.000,257,11045616,-795,0,1726202182,12532.278561099993,26.337593550000747,54314.822282400004 2024-09-13,04:36:24.000,257,11045650,-795,0,1726202183,12532.258352169993,26.852180040004896,54314.46593928 2024-09-13,04:36:25.000,257,11045645,-795,0,1726202184,12531.80028309,27.648731729997962,54314.58472032 2024-09-13,04:36:26.000,257,11045652,-795,0,1726202185,12531.281587219994,28.501676460000454,54314.49388776 2024-09-13,04:36:27.000,257,11045650,-795,0,1726202186,12530.904353860002,29.354621190002945,54314.340171120006 2024-09-13,04:36:28.000,257,11045639,-795,0,1726202187,12530.958244339992,30.003141150002193,54314.57074608 2024-09-13,04:36:29.000,257,11045602,-795,0,1726202188,12531.146861019988,30.348548519999895,54314.66856576001 2024-09-13,04:36:30.000,257,11045636,-795,0,1726202189,12531.214224119998,30.736250670001027,54314.892153600005 2024-09-13,04:36:31.000,257,11045694,-795,0,1726202190,12531.295059839998,31.102805430004082,54315.346316400006 2024-09-13,04:36:32.000,257,11045609,-795,0,1726202191,12531.443258659994,31.48345844999858,54315.54894288 2024-09-13,04:36:33.000,257,11045654,-795,0,1726202192,12531.59145747999,31.65263756999775,54315.89131176001 2024-09-13,04:36:34.000,257,11045667,-795,0,1726202193,12531.77333784999,31.631490179999673,54316.19874504 2024-09-13,04:36:35.000,257,11045620,-795,0,1726202194,12531.807019399996,31.504605840003933,54316.22669352001 2024-09-13,04:36:36.000,257,11045672,-795,0,1726202195,12531.827228329996,31.560998879998806,54316.76470176 2024-09-13,04:36:37.000,257,11045614,-795,0,1726202196,12532.217934309992,31.363623240002198,54317.03719944 2024-09-13,04:36:38.000,257,11045693,-795,0,1726202197,12532.93871948,30.88428240000212,54317.24681304 2024-09-13,04:36:39.000,257,11045650,-795,0,1726202198,12533.97611122,30.165271140002005,54317.4424524 2024-09-13,04:36:40.000,257,11045714,-795,0,1726202199,12534.973085099999,29.411014229997818,54317.65905312 2024-09-13,04:36:41.000,257,11045657,-795,0,1726202200,12535.869014329997,28.741346880000492,54318.2110356 2024-09-13,04:36:42.000,257,11045615,-795,0,1726202201,12536.744734629996,28.39593951000279,54318.58834008 2024-09-13,04:36:43.000,257,11045656,-795,0,1726202202,12537.418365629994,28.38889038000343,54318.560391600004 2024-09-13,04:36:44.000,257,11045607,-795,0,1726202203,12537.923588879996,28.40298864000215,54318.44161056 2024-09-13,04:36:45.000,257,11045615,-795,0,1726202204,12538.347976409998,28.332497340001282,54318.60930144 2024-09-13,04:36:46.000,257,11045621,-795,0,1726202205,12538.368185339998,28.12807256999804,54318.60231432001 2024-09-13,04:36:47.000,257,11045668,-795,0,1726202206,12538.004424599996,27.98708997000358,54318.74205672001 2024-09-13,04:36:48.000,257,11045697,-795,0,1726202207,12537.438574559994,27.923647800002072,54319.00756728001 2024-09-13,04:36:49.000,257,11045672,-795,0,1726202208,12536.967032859997,27.839058240002487,54318.965644560005 2024-09-13,04:36:50.000,257,11045675,-795,0,1726202209,12536.812097729991,27.895451280004636,54318.98660592001 2024-09-13,04:36:51.000,257,11045639,-795,0,1726202210,12536.69084414999,28.12807256999804,54318.93769608001 2024-09-13,04:36:52.000,257,11045672,-795,0,1726202211,12536.643689979996,28.36069385999872,54319.24512936001 2024-09-13,04:36:53.000,257,11045601,-795,0,1726202212,12536.67063521999,28.57921689000068,54319.28006496 2024-09-13,04:36:54.000,257,11045660,-795,0,1726202213,12536.53590902,28.58626602000004,54319.21019376 2024-09-13,04:36:55.000,257,11045630,-795,0,1726202214,12536.232775069999,28.262006040000415,54318.79096656001 2024-09-13,04:36:56.000,257,11045669,-795,0,1726202215,12535.707342889997,27.782665200000338,54318.511481760004 2024-09-13,04:36:57.000,257,11045618,-795,0,1726202216,12535.10781129999,27.36676653000177,54318.44859768 2024-09-13,04:36:58.000,257,11045627,-795,0,1726202217,12534.703632700002,26.89447482000105,54318.09924168001 2024-09-13,04:36:59.000,257,11045688,-795,0,1726202218,12534.515016019992,26.44333049999841,54318.19007424001 2024-09-13,04:37:00.000,257,11045663,-795,0,1726202219,12534.205145759996,26.104972260000068,54317.88264096001 2024-09-13,04:37:01.000,257,11045624,-795,0,1726202220,12533.794230849999,26.0344809599992,54317.41450392 2024-09-13,04:37:02.000,257,11045579,-795,0,1726202221,12533.416997489992,26.231856600003084,54317.38655544 2024-09-13,04:37:03.000,257,11045655,-795,0,1726202222,12533.214908189992,26.513821799999278,54317.25380016 2024-09-13,04:37:04.000,257,11045624,-635,0,1726202223,12533.336161769992,26.753492219999316,54317.121044880005 2024-09-13,04:37:05.000,257,11045629,-795,0,1726202224,12533.854857639999,26.73234483000124,54316.98130248 2024-09-13,04:37:06.000,257,11045687,-795,0,1726202225,12534.723841630002,26.4926744100012,54316.331500320004 2024-09-13,04:37:07.000,257,11045614,-795,0,1726202226,12535.53893514,26.238905730002443,54316.50617832 2024-09-13,04:37:08.000,257,11045631,-795,0,1726202227,12536.104785179989,26.161365300002217,54316.45726848 2024-09-13,04:37:09.000,257,11045603,-795,0,1726202228,12536.4550733,26.30234790000395,54316.44329424001 2024-09-13,04:37:10.000,257,11045650,-795,0,1726202229,12536.744734629996,26.48562528000184,54316.603998 2024-09-13,04:37:11.000,257,11045676,-795,0,1726202230,12537.317320979993,26.358740939998825,54316.520152560006 2024-09-13,04:37:12.000,257,11045671,-795,0,1726202231,12537.997688290001,26.168414430001576,54316.82758584001 2024-09-13,04:37:13.000,257,11045642,-795,0,1726202232,12538.294085929992,26.08382487000199,54316.93937976 2024-09-13,04:37:14.000,257,11045657,-795,0,1726202233,12538.159359730002,26.20366007999837,54316.91143128 2024-09-13,04:37:15.000,257,11045638,-795,0,1726202234,12537.681081719995,26.471527020003123,54316.68085632001 2024-09-13,04:37:16.000,257,11045667,-795,0,1726202235,12537.027659649997,26.90152395000041,54316.401371520005 2024-09-13,04:37:17.000,257,11045612,-795,0,1726202236,12536.52917270999,27.331520879997697,54315.89131176001 2024-09-13,04:37:18.000,257,11045674,-795,0,1726202237,12536.091312559998,27.57824043000437,54315.6956724 2024-09-13,04:37:19.000,257,11045656,-795,0,1726202238,12535.774705989992,27.514798260002863,54315.493045920004 2024-09-13,04:37:20.000,257,11045654,-795,0,1726202239,12535.592825619991,27.289226100001542,54315.276445200005 2024-09-13,04:37:21.000,257,11045590,-795,0,1726202240,12535.606298239996,27.049555680001504,54315.206574 2024-09-13,04:37:22.000,257,11045638,-795,0,1726202241,12535.815123849992,26.802836130002106,54315.63278832001 2024-09-13,04:37:23.000,257,11045655,-795,0,1726202242,12536.023949459988,26.612509620004857,54315.48605880001 2024-09-13,04:37:24.000,257,11045650,-795,0,1726202243,12536.030685769998,26.386937460003537,54315.55593000001 2024-09-13,04:37:25.000,257,11045607,-795,0,1726202244,12535.943113740002,26.224807470003725,54315.444136080005 2024-09-13,04:37:26.000,257,11045626,-795,0,1726202245,12535.875750639992,26.0344809599992,54315.276445200005 2024-09-13,04:37:27.000,257,11045653,-795,0,1726202246,12535.700606580001,25.92169488000218,54315.03888312 2024-09-13,04:37:28.000,257,11045607,-795,0,1726202247,12535.53893514,25.759564890002366,54315.1367028 2024-09-13,04:37:29.000,257,11045677,-795,0,1726202248,12535.33010952999,25.56923837999784,54314.87119224 2024-09-13,04:37:30.000,257,11045679,-795,0,1726202249,12535.101074989994,25.49874708000425,54314.822282400004 2024-09-13,04:37:31.000,257,11045643,-795,0,1726202250,12535.04718450999,25.526943600001687,54314.73144984 2024-09-13,04:37:32.000,257,11045634,-795,0,1726202251,12535.39073631999,25.548090989999764,54315.01792176 2024-09-13,04:37:33.000,257,11045591,-755,0,1726202252,12535.808387539997,25.378911870000593,54315.26945808001 2024-09-13,04:37:34.000,257,11045630,-795,0,1726202253,12536.30687447999,25.188585360003344,54315.54195576 2024-09-13,04:37:35.000,257,11045608,-795,0,1726202254,12536.744734629996,25.026455370003532,54315.50003304 2024-09-13,04:37:36.000,257,11045638,-795,0,1726202255,12537.452047179999,24.723342780001985,54315.73759512 2024-09-13,04:37:37.000,257,11045603,-795,0,1726202256,12538.300822240002,24.201707159998477,54315.82144056001 2024-09-13,04:37:38.000,257,11045634,-795,0,1726202257,12539.243905639996,23.65187502000481,54316.065989760005 2024-09-13,04:37:39.000,257,11045606,-795,0,1726202258,12539.877118779994,23.3769589500007,54316.331500320004 2024-09-13,04:37:40.000,257,11045673,-795,0,1726202259,12540.31497893,23.250074609997682,54316.58303664 2024-09-13,04:37:41.000,257,11045657,-795,0,1726202260,12540.665267049997,23.116141140002583,54316.63194648001 2024-09-13,04:37:42.000,257,11045613,-795,0,1726202261,12541.23111709,23.08089548999851,54316.92540552001 2024-09-13,04:37:43.000,257,11045651,-795,0,1726202262,12541.958638570002,22.982207670000207,54317.61014328 2024-09-13,04:37:44.000,257,11045635,-795,0,1726202263,12542.48407074999,22.982207670000207,54317.973473519996 2024-09-13,04:37:45.000,257,11045625,-795,0,1726202264,12542.659214809995,22.90466723999998,54318.14815152001 2024-09-13,04:37:46.000,257,11045672,-795,0,1726202265,12542.54469753999,22.90466723999998,54318.79096656001 2024-09-13,04:37:47.000,257,11045630,-795,0,1726202266,12542.032737979993,22.664996819999942,54318.98660592001 2024-09-13,04:37:48.000,257,11045633,-795,0,1726202267,12541.150281369999,22.432375529999263,54319.23814224 2024-09-13,04:37:49.000,257,11045625,-795,0,1726202268,12540.17351642,22.256147280000732,54319.46173008001 2024-09-13,04:37:50.000,257,11045642,-795,0,1726202269,12539.493149109992,22.04467337999813,54319.587498240006 2024-09-13,04:37:51.000,257,11045668,-795,0,1726202270,12538.95424431,21.847297740001522,54319.84602168001 2024-09-13,04:37:52.000,257,11045678,-795,0,1726202271,12538.779100249994,21.664020360003633,54320.21633904 2024-09-13,04:37:53.000,257,11045671,-795,0,1726202272,12538.597219879994,21.47369384999911,54320.523772320004 2024-09-13,04:37:54.000,257,11045635,-795,0,1726202273,12538.354712719993,21.28336734000186,54320.810244240005 2024-09-13,04:37:55.000,257,11045665,-795,0,1726202274,12538.091996629992,20.9309108400048,54321.08972904001 2024-09-13,04:37:56.000,257,11045615,-795,0,1726202275,12537.802335299995,20.627798250003252,54321.529917600004 2024-09-13,04:37:57.000,257,11045626,-795,0,1726202276,12537.418365629994,20.28944001000491,54321.746518320004 2024-09-13,04:37:58.000,257,11045635,-795,0,1726202277,12537.041132270002,20.07091698000295,54322.249590960004 2024-09-13,04:37:59.000,257,11045639,-795,0,1726202278,12536.52917270999,20.099113500000385,54322.605934080006 2024-09-13,04:38:00.000,257,11045595,-795,0,1726202279,12536.118257799993,20.23304697000276,54322.9273416 2024-09-13,04:38:01.000,257,11045680,-795,0,1726202280,12536.023949459988,20.204850449998048,54323.33259456 2024-09-13,04:38:02.000,257,11045644,-795,0,1726202281,12536.279929239994,20.092064370001026,54323.79374448 2024-09-13,04:38:03.000,257,11045664,-795,0,1726202282,12536.54938163999,20.0145239400008,54324.17803608 2024-09-13,04:38:04.000,257,11045610,-795,0,1726202283,12536.785152489996,20.141408280003816,54324.62521176 2024-09-13,04:38:05.000,257,11045632,-795,0,1726202284,12536.845779279996,20.42337348000001,54324.77194128 2024-09-13,04:38:06.000,257,11045678,-795,0,1726202285,12536.805361419996,20.853370410004572,54325.22610408 2024-09-13,04:38:07.000,257,11045606,-795,0,1726202286,12536.892933449992,21.10713909000333,54325.722189600005 2024-09-13,04:38:08.000,257,11045640,-795,0,1726202287,12536.953560239992,21.23402342999907,54325.938790320004 2024-09-13,04:38:09.000,257,11045726,-795,0,1726202288,12536.859251900001,21.255170820004423,54326.28814632001 2024-09-13,04:38:10.000,257,11045636,-795,0,1726202289,12536.61000842999,21.318612989998655,54326.81218032 2024-09-13,04:38:11.000,257,11045601,-675,0,1726202290,12536.38771019999,21.424349940003594,54327.03576816001 2024-09-13,04:38:12.000,257,11045614,-795,0,1726202291,12536.67737153,21.544185149999976,54327.301278720006 2024-09-13,04:38:13.000,257,11045594,-795,0,1726202292,12537.142176920002,21.7345116600045,54327.37813704 2024-09-13,04:38:14.000,257,11045657,-795,0,1726202293,12537.539619209994,21.995329470002616,54327.62268624 2024-09-13,04:38:15.000,257,11045606,-795,0,1726202294,12537.95727043,22.411228140001185,54327.58775064001 2024-09-13,04:38:16.000,257,11045655,-795,0,1726202295,12538.489438919998,22.827126809999754,54327.59473776 2024-09-13,04:38:17.000,257,11045638,-795,0,1726202296,12538.92729906999,23.285320260001754,54327.60871200001 2024-09-13,04:38:18.000,257,11045640,-795,0,1726202297,12539.129388369991,23.81400501000462,54327.59473776 2024-09-13,04:38:19.000,257,11045660,-795,0,1726202298,12539.13612468,24.314493240002776,54327.54582792 2024-09-13,04:38:20.000,257,11045623,-795,0,1726202299,12539.02834371999,24.836128859999008,54327.51089232001 2024-09-13,04:38:21.000,257,11045650,-795,0,1726202300,12538.900353829995,25.4423540400021,54327.39211128001 2024-09-13,04:38:22.000,257,11045623,-795,0,1726202301,12538.900353829995,26.168414430001576,54327.76941576 2024-09-13,04:38:23.000,257,11045657,-795,0,1726202302,12538.920562759995,26.802836130002106,54327.804351360006 2024-09-13,04:38:24.000,257,11045626,-795,0,1726202303,12538.85319966,27.24693131999811,54327.77640288001 2024-09-13,04:38:25.000,257,11045654,-795,0,1726202304,12538.482702609988,27.47955260999879,54327.958068 2024-09-13,04:38:26.000,257,11045638,-795,0,1726202305,12537.950534119991,27.669879120003316,54327.93011952 2024-09-13,04:38:27.000,257,11045636,-795,0,1726202306,12537.216276329993,27.796763459999056,54327.97902936 2024-09-13,04:38:28.000,257,11045614,-795,0,1726202307,12536.522436399995,28.064630400003807,54327.99999072 2024-09-13,04:38:29.000,257,11045648,-795,0,1726202308,12535.747760749997,28.438234289998945,54327.53884080001 2024-09-13,04:38:30.000,257,11045648,-795,0,1726202309,12535.202119639995,28.952820780003094,54327.30826584 2024-09-13,04:38:31.000,257,11045666,-795,0,1726202310,12534.629533289997,29.601340740002342,54327.133587840006 2024-09-13,04:38:32.000,257,11045690,-795,0,1726202311,12533.733604059998,30.186418530000083,54327.02179392 2024-09-13,04:38:33.000,257,11045636,-795,0,1726202312,12532.62884921999,30.764447189998464,54326.97288408 2024-09-13,04:38:34.000,257,11045651,-795,0,1726202313,12531.59145747999,31.34952498000348,54327.26634312 2024-09-13,04:38:35.000,257,11045647,-795,0,1726202314,12530.884144930002,31.89230798999779,54327.566789280005 2024-09-13,04:38:36.000,257,11045698,-795,0,1726202315,12530.2576681,32.258862750000844,54327.52486656 2024-09-13,04:38:37.000,257,11045637,-795,0,1726202316,12529.530146619996,32.53377881999768,54327.40608552 2024-09-13,04:38:38.000,257,11045579,-795,0,1726202317,12528.654426319998,32.893284450001374,54327.41307264001 2024-09-13,04:38:39.000,257,11045637,-795,0,1726202318,12527.482308379993,33.125905740002054,54327.3292272 2024-09-13,04:38:40.000,257,11045656,-795,0,1726202319,12526.283245199993,33.1822987800042,54327.09865224 2024-09-13,04:38:41.000,257,11045699,-795,0,1726202320,12525.42099752,33.03426705000311,54327.15454920001 2024-09-13,04:38:42.000,257,11045635,-795,0,1726202321,12525.003346299993,32.702957940004126,54327.04275528 2024-09-13,04:38:43.000,257,11045626,-795,0,1726202322,12524.700212349991,32.52672968999832,54327.10563936001 2024-09-13,04:38:44.000,257,11045662,-795,0,1726202323,12524.289297439995,32.55492621000303,54327.1196136 2024-09-13,04:38:45.000,257,11045620,-795,0,1726202324,12523.965954559993,32.540827950004314,54327.19647192 2024-09-13,04:38:46.000,257,11045653,-795,0,1726202325,12523.939009319998,32.36459969999851,54327.44102112001 2024-09-13,04:38:47.000,257,11045650,-795,0,1726202326,12523.939009319998,32.209518839998054,54327.62268624 2024-09-13,04:38:48.000,257,11045659,-795,0,1726202327,12523.790810500002,32.22361710000405,54327.5737764 2024-09-13,04:38:49.000,257,11045651,-795,0,1726202328,12523.534830719997,32.36459969999851,54327.39211128001 2024-09-13,04:38:50.000,257,11045646,-795,0,1726202329,12523.373159279996,32.56197534000239,54327.24538176001 2024-09-13,04:38:51.000,257,11045651,-795,0,1726202330,12523.150861049995,33.02016879000439,54327.04275528 2024-09-13,04:38:52.000,257,11045651,-795,0,1726202331,12522.901617579999,33.40787093999825,54326.95890984001 2024-09-13,04:38:53.000,257,11045627,-795,0,1726202332,12522.625428869993,33.647541359998286,54326.798206080006 2024-09-13,04:38:54.000,257,11045678,-795,0,1726202333,12522.443548499992,33.61229571000149,54326.33006904 2024-09-13,04:38:55.000,257,11045643,-795,0,1726202334,12522.09999668999,33.654590489997645,54326.23923648001 2024-09-13,04:38:56.000,257,11045647,-795,0,1726202335,12522.140414549991,33.880162649998965,54326.12045544001 2024-09-13,04:38:57.000,257,11045655,-795,0,1726202336,12522.457021119997,34.21147175999795,54326.1414168 2024-09-13,04:38:58.000,257,11045668,-795,0,1726202337,12522.942035439999,34.556879130002926,54325.98071304001 2024-09-13,04:38:59.000,257,11045627,-795,0,1726202338,12523.3866319,34.83179519999976,54326.30910768 2024-09-13,04:39:00.000,257,11045644,-795,0,1726202339,12523.622402749992,35.022121710004285,54326.1414168 2024-09-13,04:39:01.000,257,11045627,-795,0,1726202340,12523.595457509997,35.205399090002174,54326.07853272001 2024-09-13,04:39:02.000,257,11045650,-795,0,1726202341,12523.474203929996,35.33933256000455,54326.127442560006 2024-09-13,04:39:03.000,257,11045576,-795,0,1726202342,12523.379895589991,35.5296590700018,54326.20430088 2024-09-13,04:39:04.000,257,11045631,-795,0,1726202343,12523.467467620001,35.67064167000353,54326.19731376001 2024-09-13,04:39:05.000,257,11045642,-795,0,1726202344,12523.811019430002,35.95260686999973,54326.02263576 2024-09-13,04:39:06.000,257,11045624,-795,0,1726202345,12524.2623522,36.185228160000406,54326.19032664 2024-09-13,04:39:07.000,257,11045658,-795,0,1726202346,12524.693476039996,36.26981771999999,54325.6523184 2024-09-13,04:39:08.000,257,11045638,-795,0,1726202347,12525.293007629989,36.14293338000425,54325.63834416 2024-09-13,04:39:09.000,257,11045598,-795,0,1726202348,12525.629823129995,35.959655999999086,54325.456679040006 2024-09-13,04:39:10.000,257,11045672,-795,0,1726202349,12525.912748149996,35.86096818000078,54325.0584132 2024-09-13,04:39:11.000,257,11045664,-795,0,1726202350,12526.148519000002,35.825722530003986,54325.1981556 2024-09-13,04:39:12.000,257,11045644,-715,0,1726202351,12526.498807119999,35.8750664399995,54324.96758064 2024-09-13,04:39:13.000,257,11045665,-795,0,1726202352,12526.91645833999,36.16408077000233,54325.09334880001 2024-09-13,04:39:14.000,257,11045687,-795,0,1726202353,12527.334109559997,36.52358639999875,54325.17719424 2024-09-13,04:39:15.000,257,11045664,-795,0,1726202354,12527.650716129989,36.93243593999796,54325.18418136 2024-09-13,04:39:16.000,257,11045663,-795,0,1726202355,12528.14246676,37.20735201000207,54325.44969192001 2024-09-13,04:39:17.000,257,11045615,-795,0,1726202356,12528.802625139993,37.36243287000252,54325.722189600005 2024-09-13,04:39:18.000,257,11045695,-795,0,1726202357,12529.698554369992,37.36243287000252,54325.959751680006 2024-09-13,04:39:19.000,257,11045639,-795,0,1726202358,12530.466493709995,37.284892440002295,54325.94577744 2024-09-13,04:39:20.000,257,11045612,-795,0,1726202359,12530.964980650002,37.22145027000079,54326.13442968 2024-09-13,04:39:21.000,257,11045634,-795,0,1726202360,12531.200751499993,37.43997330000275,54326.12045544001 2024-09-13,04:39:22.000,257,11045634,-795,0,1726202361,12531.47020389999,37.83472458000324,54326.41391448001 2024-09-13,04:39:23.000,257,11045610,-795,0,1726202362,12531.57798486,38.384556720004184,54326.67243792001 2024-09-13,04:39:24.000,257,11045673,-795,0,1726202363,12531.483676519994,38.913241469999775,54326.90301288 2024-09-13,04:39:25.000,257,11045595,-795,0,1726202364,12531.342214009994,39.202255800002604,54326.86807728001 2024-09-13,04:39:26.000,257,11045574,-795,0,1726202365,12531.301796149994,39.29389449000155,54326.86109016 2024-09-13,04:39:27.000,257,11045610,-795,0,1726202366,12531.220960429993,39.371434920001775,54327.02878104 2024-09-13,04:39:28.000,257,11045653,-795,0,1726202367,12531.247905669989,39.448975350002,54327.014806800005 2024-09-13,04:39:29.000,257,11045604,-795,0,1726202368,12531.241169359993,39.61815447000117,54326.99384544 2024-09-13,04:39:30.000,257,11045656,-795,0,1726202369,12531.167069949988,39.836677500003134,54326.8051932 2024-09-13,04:39:31.000,257,11045649,-795,0,1726202370,12530.68205563,39.98470923000423,54326.225262240005 2024-09-13,04:39:32.000,257,11045648,-795,0,1726202371,12530.062315109994,40.08339705000253,54325.88289336001 2024-09-13,04:39:33.000,257,11045646,-795,0,1726202372,12529.307848389995,39.92831619000208,54325.603408560004 2024-09-13,04:39:34.000,257,11045652,-795,0,1726202373,12528.479282259992,39.68159664000268,54325.33091088001 2024-09-13,04:39:35.000,257,11045624,-795,0,1726202374,12527.549671479988,39.47012274000008,54325.0584132 2024-09-13,04:39:36.000,257,11045632,-795,0,1726202375,12526.65374224999,39.611105340001814,54325.051426080005 2024-09-13,04:39:37.000,257,11045660,-795,0,1726202376,12525.5422511,40.132740959998046,54325.15623288 2024-09-13,04:39:38.000,257,11045641,-795,0,1726202377,12524.4644415,40.992734819999896,54325.07238744001 2024-09-13,04:39:39.000,257,11045661,-795,0,1726202378,12523.272114629995,41.94436737000069,54324.86277384 2024-09-13,04:39:40.000,257,11045614,-795,0,1726202379,12521.641927609999,42.83255774999998,54324.68110872 2024-09-13,04:39:41.000,257,11045614,-795,0,1726202380,12519.863541769992,43.41058640999836,54324.37367544001 2024-09-13,04:39:42.000,257,11045669,-795,0,1726202381,12518.475861909996,43.727797259998624,54324.12213912 2024-09-13,04:39:43.000,257,11045600,-795,0,1726202382,12517.411524930001,43.861730730001,54323.84964144001 2024-09-13,04:39:44.000,257,11045672,-795,0,1726202383,12516.535804630003,43.946320290000585,54323.68195056001 2024-09-13,04:39:45.000,257,11045613,-795,0,1726202384,12515.336741450003,44.11549940999976,54323.59810512 2024-09-13,04:39:46.000,257,11045683,-795,0,1726202385,12514.225250299998,44.36926808999851,54323.395478640006 2024-09-13,04:39:47.000,257,11045668,-795,0,1726202386,12513.41015679,44.869756320003944,54323.85662856 2024-09-13,04:39:48.000,257,11045633,-795,0,1726202387,12512.918406160003,45.5817184500047,54324.06624216001 2024-09-13,04:39:49.000,257,11045643,-795,0,1726202388,12512.608535899992,46.4205649200012,54324.05925504001 2024-09-13,04:39:50.000,257,11045640,-795,0,1726202389,12512.258247779995,47.42154138000478,54323.95444824 2024-09-13,04:39:51.000,257,11045629,-795,0,1726202390,12511.914695969994,48.45776348999789,54324.03829368001 2024-09-13,04:39:52.000,257,11045642,-795,0,1726202391,12511.773233459993,49.219069530001434,54324.045280800005 2024-09-13,04:39:53.000,257,11045629,-795,0,1726202392,12511.564407849997,49.77595080000174,54324.15707472001 2024-09-13,04:39:54.000,257,11045673,-795,0,1726202393,12511.308428069991,50.29053728999861,54324.08720352001 2024-09-13,04:39:55.000,257,11045661,-795,0,1726202394,12511.119811389995,50.74168161000125,54323.89156416001 2024-09-13,04:39:56.000,257,11045658,-795,0,1726202395,12511.13328401,51.13643289000174,54323.81470584 2024-09-13,04:39:57.000,257,11045655,-795,0,1726202396,12511.038975669995,51.474791130000085,54323.75182176001 2024-09-13,04:39:58.000,257,11045699,-795,0,1726202397,12510.88404053999,51.84134589000314,54323.70291192001 2024-09-13,04:39:59.000,257,11045639,-795,0,1726202398,12510.742578029989,52.27839194999979,54323.60509224001 2024-09-13,04:40:00.000,257,11045642,-795,0,1726202399,12510.587642899998,52.792978440003935,54323.65400208001 2024-09-13,04:40:01.000,257,11045647,-795,0,1726202400,12510.062210719996,53.23707362999994,54323.51425968001 2024-09-13,04:40:02.000,257,11045648,-795,0,1726202401,12509.388579719998,53.53313709000213,54323.19983928001 2024-09-13,04:40:03.000,257,11045641,-795,0,1726202402,12508.61390407,53.58248099999764,54322.8574704 2024-09-13,04:40:04.000,257,11045633,-795,0,1726202403,12508.007636169998,53.68821795000258,54322.84349616001 2024-09-13,04:40:05.000,257,11045609,-795,0,1726202404,12507.259905759995,53.77280751000217,54322.536062880004 2024-09-13,04:40:06.000,257,11045595,-795,0,1726202405,12506.518911660001,53.89264271999855,54321.96311904 2024-09-13,04:40:07.000,257,11045617,-795,0,1726202406,12506.05410627,53.93493750000198,54321.865299360004 2024-09-13,04:40:08.000,257,11045665,-795,0,1726202407,12505.589300879998,53.737561859998095,54321.50196912001 2024-09-13,04:40:09.000,257,11045638,-795,0,1726202408,12505.319848480001,53.57543186999828,54321.215497200006 2024-09-13,04:40:10.000,257,11045640,-795,0,1726202409,12505.185122279996,53.4908423099987,54320.91505104 2024-09-13,04:40:11.000,257,11045651,-795,0,1726202410,12505.171649659991,53.30756493000081,54320.69845032 2024-09-13,04:40:12.000,257,11045639,-795,0,1726202411,12505.144704419996,52.94805930000439,54320.19537768 2024-09-13,04:40:13.000,257,11045624,-795,0,1726202412,12505.11775918,52.348883250000654,54319.85999592 2024-09-13,04:40:14.000,257,11045600,-795,0,1726202413,12504.86851570999,51.86249328000122,54319.27307784001 2024-09-13,04:40:15.000,257,11045635,-795,0,1726202414,12504.646217479989,51.4888893899988,54319.16827104 2024-09-13,04:40:16.000,257,11045632,-795,0,1726202415,12504.77420737,51.22807158000069,54318.83288928 2024-09-13,04:40:17.000,257,11045628,-795,0,1726202416,12505.144704419996,51.058892460001516,54318.74205672001 2024-09-13,04:40:18.000,257,11045664,-795,0,1726202417,12505.063868699996,51.02364681000472,54318.62327568001 2024-09-13,04:40:19.000,257,11045623,-795,0,1726202418,12504.551909139998,51.27036636000412,54318.20404848 2024-09-13,04:40:20.000,257,11045644,-795,0,1726202419,12503.60882573999,51.99642675000359,54317.4424524 2024-09-13,04:40:21.000,257,11045668,-795,0,1726202420,12502.33566315,53.11723842000356,54316.75072752 2024-09-13,04:40:22.000,257,11045660,-795,0,1726202421,12501.123127349994,54.52706441999908,54316.15682232001 2024-09-13,04:40:23.000,257,11045686,-795,0,1726202422,12499.984690959995,55.83820260000357,54315.43016184 2024-09-13,04:40:24.000,257,11045625,-795,0,1726202423,12499.129179589996,56.94491601000482,54315.21356112 2024-09-13,04:40:25.000,257,11045645,-795,0,1726202424,12498.374712869998,57.720320309999806,54314.57773320001 2024-09-13,04:40:26.000,257,11045635,-795,0,1726202425,12498.341031319993,58.474577220003994,54314.37510672 2024-09-13,04:40:27.000,257,11045619,-795,0,1726202426,12498.617220029999,59.03850762000366,54314.07466056001 2024-09-13,04:40:28.000,257,11045696,-795,0,1726202427,12499.250433169997,59.50375019999774,54314.053699200005 2024-09-13,04:40:29.000,257,11045664,-795,0,1726202428,12500.13288977999,59.66588019000483,54314.12357040001 2024-09-13,04:40:30.000,257,11045634,-795,0,1726202429,12501.055764249999,59.48965193999902,54313.94889240001 2024-09-13,04:40:31.000,257,11045648,-795,0,1726202430,12501.796758349992,59.1301463100026,54313.62748488 2024-09-13,04:40:32.000,257,11045631,-795,0,1726202431,12502.42997148999,58.75654242000019,54313.71133032001 2024-09-13,04:40:33.000,257,11045682,-795,0,1726202432,12503.002557840002,58.43933156999992,54313.431845520005 2024-09-13,04:40:34.000,257,11045611,-795,0,1726202433,12503.514517399999,58.34064375000162,54313.166334960006 2024-09-13,04:40:35.000,257,11045655,-795,0,1726202434,12503.703134079995,58.26310332000139,54312.91479864 2024-09-13,04:40:36.000,257,11045674,-795,0,1726202435,12503.447154299989,58.25605419000203,54312.78903048 2024-09-13,04:40:37.000,257,11045678,-795,0,1726202436,12502.935194739992,58.34064375000162,54312.278970720006 2024-09-13,04:40:38.000,257,11045636,-795,0,1726202437,12502.59837924,58.5732650400023,54311.68506552 2024-09-13,04:40:39.000,257,11045636,-795,0,1726202438,12502.47038934999,58.8834267600032,54311.18199288 2024-09-13,04:40:40.000,257,11045668,-795,0,1726202439,12502.928458429997,59.19358848000411,54310.83962400001 2024-09-13,04:40:41.000,257,11045681,-795,0,1726202440,12503.68966145999,59.108998920004524,54310.70686872 2024-09-13,04:40:42.000,257,11045694,-795,0,1726202441,12504.679899029994,58.85523023999849,54310.70686872 2024-09-13,04:40:43.000,257,11045625,-795,0,1726202442,12505.663400289988,58.49572461000207,54310.27366728 2024-09-13,04:40:44.000,257,11045660,-795,0,1726202443,12506.559329520001,58.25605419000203,54310.2806544 2024-09-13,04:40:45.000,257,11045631,-795,0,1726202444,12507.441786129995,58.02343290000135,54310.13392488 2024-09-13,04:40:46.000,257,11045619,-795,0,1726202445,12508.115417129993,57.88949942999898,54310.18982184001 2024-09-13,04:40:47.000,257,11045638,-795,0,1726202446,12508.378133219994,58.10802246000094,54310.483280880006 2024-09-13,04:40:48.000,257,11045691,-795,0,1726202447,12507.920064140002,58.58031417000166,54310.18982184001 2024-09-13,04:40:49.000,257,11045681,-795,0,1726202448,12507.32726885999,59.10194978999789,54310.05706656 2024-09-13,04:40:50.000,257,11045638,-795,0,1726202449,12506.633428929992,59.57424149999861,54309.74963328 2024-09-13,04:40:51.000,257,11045631,-795,0,1726202450,12506.31008604999,59.89850147999823,54309.35136744001 2024-09-13,04:40:52.000,257,11045658,-795,0,1726202451,12506.22925032999,59.96194364999974,54309.07886976 2024-09-13,04:40:53.000,257,11045625,-795,0,1726202452,12506.390921769991,59.89145234999887,54308.72252664 2024-09-13,04:40:54.000,257,11045623,-795,0,1726202453,12506.721000960002,59.95489452000038,54308.086698720006 2024-09-13,04:40:55.000,257,11045635,-795,0,1726202454,12507.179070039994,60.28620362999936,54307.74432984001 2024-09-13,04:40:56.000,257,11045663,-795,0,1726202455,12507.542830779996,60.80079012000351,54307.611574560004 2024-09-13,04:40:57.000,257,11045668,-795,0,1726202456,12507.724711149996,61.364720520003175,54307.65349728001 2024-09-13,04:40:58.000,257,11045652,-795,0,1726202457,12508.041317720003,61.88635613999941,54307.800226800005 2024-09-13,04:40:59.000,257,11045625,-795,0,1726202458,12508.357924289994,62.25291090000246,54308.114647200004 2024-09-13,04:41:00.000,257,11045607,-795,0,1726202459,12508.822729679996,62.407991760002915,54308.2893252 2024-09-13,04:41:01.000,257,11045645,-795,0,1726202460,12509.402052339989,62.4925813200025,54308.14259568 2024-09-13,04:41:02.000,257,11045588,-795,0,1726202461,12509.80623093999,62.527826969999296,54308.19849264 2024-09-13,04:41:03.000,257,11045624,-795,0,1726202462,12510.042001789996,62.69700608999847,54308.12862144001 2024-09-13,04:41:04.000,257,11045629,-795,0,1726202463,12510.163255369996,63.042413460003445,54307.849136640005 2024-09-13,04:41:05.000,257,11045629,-795,0,1726202464,12510.277772640002,63.64863863999926,54307.72336848001 2024-09-13,04:41:06.000,257,11045645,-795,0,1726202465,12510.702160169989,64.22666729999764,54307.56965184 2024-09-13,04:41:07.000,257,11045628,-795,0,1726202466,12511.342109619996,64.81879422000202,54307.520742 2024-09-13,04:41:08.000,257,11045661,-795,0,1726202467,12512.015740619994,65.3968228800004,54307.8351624 2024-09-13,04:41:09.000,257,11045586,-795,0,1726202468,12512.40644659999,66.06649022999773,54307.79323968001 2024-09-13,04:41:10.000,257,11045597,-795,0,1726202469,12512.783679959997,66.76435409999976,54308.41509336001 2024-09-13,04:41:11.000,257,11045677,-795,0,1726202470,12513.012714499993,67.72303577999992,54309.0579084 2024-09-13,04:41:12.000,257,11045639,-795,0,1726202471,12513.24174903999,68.56188225000369,54309.60290376 2024-09-13,04:41:13.000,257,11045667,-795,0,1726202472,12513.52467405999,69.28794264000317,54310.14091200001 2024-09-13,04:41:14.000,257,11045647,-795,0,1726202473,12513.760444909996,69.83777478000411,54310.364499840005 2024-09-13,04:41:15.000,257,11045608,-795,0,1726202474,12513.861489559997,70.32416475000355,54310.797701280004 2024-09-13,04:41:16.000,257,11045633,-795,0,1726202475,12513.908643729992,70.70481776999804,54311.51737464 2024-09-13,04:41:17.000,257,11045605,-795,0,1726202476,12513.740235979996,71.05727427000238,54312.17416392 2024-09-13,04:41:18.000,257,11045626,-795,0,1726202477,12513.52467405999,71.33219033999922,54312.43967448001 2024-09-13,04:41:19.000,257,11045690,-795,0,1726202478,12513.46404726999,71.54366424000182,54312.89383728 2024-09-13,04:41:20.000,257,11045611,-795,0,1726202479,12513.28216689999,71.79038379000121,54313.28511600001 2024-09-13,04:41:21.000,257,11045615,-795,0,1726202480,12513.26195796999,72.10054551000212,54313.79517576 2024-09-13,04:41:22.000,257,11045657,-795,0,1726202481,12513.315848449995,72.47414940000453,54314.27728704 2024-09-13,04:41:23.000,257,11045671,-795,0,1726202482,12513.45057465,72.81250764000288,54315.059844480005 2024-09-13,04:41:24.000,257,11045639,-795,0,1726202483,12513.821071699997,73.073325450001,54315.43016184 2024-09-13,04:41:25.000,257,11045620,-795,0,1726202484,12514.346503879999,73.27775022000424,54315.7655436 2024-09-13,04:41:26.000,257,11045640,-795,0,1726202485,12514.777627719996,73.34824151999783,54316.114899600005 2024-09-13,04:41:27.000,257,11045621,-795,0,1726202486,12515.181806319997,73.24955369999952,54316.61098512001 2024-09-13,04:41:28.000,257,11045655,-795,0,1726202487,12515.505149199998,73.08037458000035,54317.18392896001 2024-09-13,04:41:29.000,257,11045667,-795,0,1726202488,12515.579248609989,72.87594981000439,54317.624117520005 2024-09-13,04:41:30.000,257,11045649,-795,0,1726202489,12515.72744743,72.74201634000201,54317.93853792 2024-09-13,04:41:31.000,257,11045648,-795,0,1726202490,12515.86890994,72.81955677000224,54318.35776512001 2024-09-13,04:41:32.000,257,11045658,-795,0,1726202491,12516.353924260002,73.05217806000292,54318.69314688001 2024-09-13,04:41:33.000,257,11045691,-795,0,1726202492,12516.953455849994,73.39053630000126,54318.90276048 2024-09-13,04:41:34.000,257,11045607,-795,0,1726202493,12517.492360650002,73.6936488900028,54318.99359304 2024-09-13,04:41:35.000,257,11045673,-795,0,1726202494,12517.943693419998,73.96856495999964,54319.19621952001 2024-09-13,04:41:36.000,257,11045622,-795,0,1726202495,12518.475861909996,74.25757929000247,54319.5036528 2024-09-13,04:41:37.000,257,11045625,-795,0,1726202496,12519.162965529998,74.63118318000488,54319.93685424 2024-09-13,04:41:38.000,257,11045653,-795,0,1726202497,12519.917432249997,75.19511358000454,54320.25127464001 2024-09-13,04:41:39.000,257,11045673,-795,0,1726202498,12520.77967992999,75.75199485000485,54320.712424560006 2024-09-13,04:41:40.000,257,11045658,-795,0,1726202499,12521.628454989994,76.20313917000021,54321.1805616 2024-09-13,04:41:41.000,257,11045667,-795,0,1726202500,12522.261668129991,76.57674306000263,54321.60677592 2024-09-13,04:41:42.000,257,11045659,-795,0,1726202501,12522.713000899988,76.9926417300012,54322.01202888 2024-09-13,04:41:43.000,257,11045626,-795,0,1726202502,12523.02287116,77.44378605000384,54322.35439776 2024-09-13,04:41:44.000,257,11045663,-795,0,1726202503,12523.029607469995,77.77509516000282,54322.59195984 2024-09-13,04:41:45.000,257,11045649,-795,0,1726202504,12523.009398539994,78.07820775000437,54322.93432872001 2024-09-13,04:41:46.000,257,11045693,-795,0,1726202505,12523.1845426,78.23328861000482,54323.157916560005 2024-09-13,04:41:47.000,257,11045670,-795,0,1726202506,12523.709974780002,78.20509209000011,54324.00335808 2024-09-13,04:41:48.000,257,11045693,-795,0,1726202507,12524.41728732999,78.12050253000052,54324.43655952 2024-09-13,04:41:49.000,257,11045616,-795,0,1726202508,12525.077445709998,77.84558646000369,54324.70905720001 2024-09-13,04:41:50.000,257,11045658,-795,0,1726202509,12525.730867779996,77.61296517000301,54324.87674808001 2024-09-13,04:41:51.000,257,11045634,-795,0,1726202510,12526.215882099998,77.45788431000256,54325.121297280006 2024-09-13,04:41:52.000,257,11045654,-795,0,1726202511,12526.566170219994,77.43673692000448,54325.56847296001 2024-09-13,04:41:53.000,257,11045662,-795,0,1726202512,12526.74131428,77.34509822999826,54325.78507368001 2024-09-13,04:41:54.000,257,11045623,-795,0,1726202513,12526.98382144,77.14067346000229,54325.722189600005 2024-09-13,04:41:55.000,257,11045661,-795,0,1726202514,12527.307164320002,76.8093643500033,54325.5824472 2024-09-13,04:41:56.000,257,11045676,-795,0,1726202515,12527.87975067,76.5978904500007,54325.78507368001 2024-09-13,04:41:57.000,257,11045688,-795,0,1726202516,12528.310874509996,76.52739914999984,54325.771099440004 2024-09-13,04:41:58.000,257,11045628,-795,0,1726202517,12528.681371559993,76.72477479000372,54325.86193200001 2024-09-13,04:41:59.000,257,11045649,-795,0,1726202518,12528.923878719994,77.28870519000338,54326.274172080004 2024-09-13,04:42:00.000,257,11045671,-795,0,1726202519,12529.03839599,78.05001122999965,54326.46981144 2024-09-13,04:42:01.000,257,11045638,-795,0,1726202520,12528.789152519988,78.88180857000407,54326.8750644 2024-09-13,04:42:02.000,257,11045664,-795,0,1726202521,12528.310874509996,79.8616376400023,54327.29429160001 2024-09-13,04:42:03.000,257,11045663,-795,0,1726202522,12527.81238756999,80.72163150000415,54327.84627408001 2024-09-13,04:42:04.000,257,11045628,-795,0,1726202523,12527.448626830002,81.14457930000208,54328.2724884 2024-09-13,04:42:05.000,257,11045623,-795,0,1726202524,12527.273482769997,81.34900406999805,54328.49607624001 2024-09-13,04:42:06.000,257,11045602,-795,0,1726202525,12527.414945279997,81.33490580999933,54328.88036784001 2024-09-13,04:42:07.000,257,11045647,-795,0,1726202526,12527.758497089999,81.11638278000464,54328.7965224 2024-09-13,04:42:08.000,257,11045655,-795,0,1726202527,12528.236775099991,81.00359670000034,54328.96421328 2024-09-13,04:42:09.000,257,11045651,-795,0,1726202528,12528.802625139993,81.05294061000313,54329.22273672 2024-09-13,04:42:10.000,257,11045646,-795,0,1726202529,12529.267430529995,81.39834798000084,54329.362479120005 2024-09-13,04:42:11.000,257,11045661,-795,0,1726202530,12529.698554369992,82.05391706999944,54329.83760328001 2024-09-13,04:42:12.000,257,11045620,-795,0,1726202531,12530.244195479994,82.68833876999997,54330.16599792 2024-09-13,04:42:13.000,257,11045639,-795,0,1726202532,12530.668583009996,83.23112178000156,54330.30574032 2024-09-13,04:42:14.000,257,11045626,-795,0,1726202533,12530.944771720002,83.80915043999994,54330.71099328 2024-09-13,04:42:15.000,257,11045626,-795,0,1726202534,12531.153597329998,84.619800389999,54330.927594 2024-09-13,04:42:16.000,257,11045656,-795,0,1726202535,12531.261378289993,85.536187290003,54331.08131064001 2024-09-13,04:42:17.000,257,11045687,-795,0,1726202536,12531.786810469996,86.43142680000165,54331.661241600006 2024-09-13,04:42:18.000,257,11045635,-795,0,1726202537,12532.271824789997,86.95306241999788,54331.87085520001 2024-09-13,04:42:19.000,257,11045651,-795,0,1726202538,12532.763575419995,86.88257112000429,54332.045533200006 2024-09-13,04:42:20.000,257,11045643,-795,0,1726202539,12533.383315940002,86.65699896000297,54332.6045028 2024-09-13,04:42:21.000,257,11045654,-795,0,1726202540,12534.144518969995,86.4737215799978,54332.93988456 2024-09-13,04:42:22.000,257,11045632,-795,0,1726202541,12534.979821409994,86.35388637000142,54333.57571248001 2024-09-13,04:42:23.000,257,11045630,-795,0,1726202542,12535.734288129992,86.42437767000229,54334.25346312 2024-09-13,04:42:24.000,257,11045687,-795,0,1726202543,12536.340556029994,86.63585157000489,54335.24563416 2024-09-13,04:42:25.000,257,11045662,-795,0,1726202544,12536.886197139997,86.85437459999957,54335.65088712 2024-09-13,04:42:26.000,257,11045668,-795,0,1726202545,12537.63392755,86.85437459999957,54336.18889536001 2024-09-13,04:42:27.000,257,11045628,-795,0,1726202546,12538.449021059998,86.77683416999935,54336.75485208 2024-09-13,04:42:28.000,257,11045684,-795,0,1726202547,12538.98792585999,86.86142372999893,54337.03433688 2024-09-13,04:42:29.000,257,11045678,-795,0,1726202548,12539.324741359997,87.22092936000263,54337.3208088 2024-09-13,04:42:30.000,257,11045695,-795,0,1726202549,12539.621139000003,87.7355158499995,54337.565358 2024-09-13,04:42:31.000,257,11045683,-795,0,1726202550,12540.14657117999,88.1584636500047,54338.0195208 2024-09-13,04:42:32.000,257,11045679,-795,0,1726202551,12540.961664689989,88.37698667999939,54338.25708288 2024-09-13,04:42:33.000,257,11045644,-795,0,1726202552,12541.783494509997,88.51092015000177,54338.683297200005 2024-09-13,04:42:34.000,257,11045641,-795,0,1726202553,12542.51101599,88.54616579999856,54339.186369840005 2024-09-13,04:42:35.000,257,11045687,-795,0,1726202554,12543.103811269997,88.44747798000026,54339.63354552001 2024-09-13,04:42:36.000,257,11045668,-795,0,1726202555,12543.76396964999,88.34879016000195,54340.29732192 2024-09-13,04:42:37.000,257,11045650,-795,0,1726202556,12544.181620869997,88.36288842000067,54341.00302104001 2024-09-13,04:42:38.000,257,11045679,-795,0,1726202557,12544.370237549992,88.45452710999962,54341.55500352001 2024-09-13,04:42:39.000,257,11045641,-795,0,1726202558,12544.235511350002,88.91976969000098,54341.73666864 2024-09-13,04:42:40.000,257,11045676,-795,0,1726202559,12543.96605894999,89.5894370399983,54342.204805680005 2024-09-13,04:42:41.000,257,11045710,-795,0,1726202560,12543.81112382,90.22385873999883,54342.51223896001 2024-09-13,04:42:42.000,257,11045668,-795,0,1726202561,12544.147939319992,90.4423817700008,54342.96640176001 2024-09-13,04:42:43.000,257,11045670,-795,0,1726202562,12544.76094352999,90.44943090000015,54343.19697672 2024-09-13,04:42:44.000,257,11045647,-795,0,1726202563,12545.528882869992,90.34369395000249,54343.51139712 2024-09-13,04:42:45.000,257,11045634,-795,0,1726202564,12546.10820553,90.02648310000222,54343.38562896 2024-09-13,04:42:46.000,257,11045650,-795,0,1726202565,12546.613428780001,89.8009109400009,54343.65812664001 2024-09-13,04:42:47.000,257,11045686,-795,0,1726202566,12547.098443099989,89.82205832999898,54343.86075312 2024-09-13,04:42:48.000,257,11045664,-795,0,1726202567,12547.62387527999,89.94189354000264,54343.881714480005 2024-09-13,04:42:49.000,257,11045657,-795,0,1726202568,12548.263824729998,89.99123744999815,54343.96555992 2024-09-13,04:42:50.000,257,11045681,-795,0,1726202569,12548.991346210001,89.77976355000283,54343.97254704001 2024-09-13,04:42:51.000,257,11045670,-795,0,1726202570,12550.015265329996,89.23698054000124,54344.0633796 2024-09-13,04:42:52.000,257,11045645,-795,0,1726202571,12551.153701719995,88.4756744999977,54344.168186400006 2024-09-13,04:42:53.000,257,11045637,-795,0,1726202572,12552.22477501,87.65092628999992,54344.168186400006 2024-09-13,04:42:54.000,257,11045660,-795,0,1726202573,12553.235221509989,86.896669380003,54344.29395456 2024-09-13,04:42:55.000,257,11045653,-795,0,1726202574,12554.023369779992,86.36798463000014,54344.32889016001 2024-09-13,04:42:56.000,257,11045608,-795,0,1726202575,12554.69700077999,85.90979117999814,54344.64331056001 2024-09-13,04:42:57.000,257,11045655,-795,0,1726202576,12555.316741299997,85.71946467000089,54344.97869232001 2024-09-13,04:42:58.000,257,11045679,-795,0,1726202577,12555.87585502999,85.58553119999851,54344.936769600004 2024-09-13,04:42:59.000,257,11045665,-795,0,1726202578,12556.340660419992,85.75471031999768,54345.02760216001 2024-09-13,04:43:00.000,257,11045660,-795,0,1726202579,12556.731366399988,86.07192116999795,54345.27913848 2024-09-13,04:43:01.000,257,11045602,-795,0,1726202580,12557.06144559,86.40323028000421,54344.97869232001 2024-09-13,04:43:02.000,257,11045577,-795,0,1726202581,12557.539723599992,86.57945853000274,54345.4957392 2024-09-13,04:43:03.000,257,11045688,-795,0,1726202582,12557.890011719988,86.70634286999848,54345.88701792001 2024-09-13,04:43:04.000,257,11045641,-795,0,1726202583,12558.19988198,86.86847285999829,54346.16650272 2024-09-13,04:43:05.000,257,11045661,-795,0,1726202584,12558.556906409991,87.09404501999961,54346.29925800001 2024-09-13,04:43:06.000,257,11045655,-795,0,1726202585,12559.068865970003,87.28437153000414,54346.613678400005 2024-09-13,04:43:07.000,257,11045653,-795,0,1726202586,12559.70207911,87.54518934000225,54347.14469952 2024-09-13,04:43:08.000,257,11045673,-795,0,1726202587,12560.180357119993,87.82010540999909,54347.43815856 2024-09-13,04:43:09.000,257,11045599,-795,0,1726202588,12560.624953579994,88.03157931000169,54347.60584944 2024-09-13,04:43:10.000,257,11045701,-795,0,1726202589,12560.968505389996,88.03157931000169,54347.53597824 2024-09-13,04:43:11.000,257,11045634,-795,0,1726202590,12561.379420299992,87.9963336600049,54347.81546304 2024-09-13,04:43:12.000,257,11045675,-795,0,1726202591,12561.83748938,87.84125280000444,54347.82245016 2024-09-13,04:43:13.000,257,11045678,-795,0,1726202592,12562.362921560001,87.72141759000078,54348.24866448 2024-09-13,04:43:14.000,257,11045682,-795,0,1726202593,12562.565010860002,87.7355158499995,54348.54911064001 2024-09-13,04:43:15.000,257,11045670,-795,0,1726202594,12562.598692409993,87.89059670999995,54348.98231208001 2024-09-13,04:43:16.000,257,11045693,-795,0,1726202595,12562.437020969992,88.01748105000297,54349.08711888 2024-09-13,04:43:17.000,257,11045617,-795,0,1726202596,12562.05305129999,88.25715147000301,54349.25480976 2024-09-13,04:43:18.000,257,11045652,-795,0,1726202597,12561.85096199999,88.44747798000026,54349.632114240005 2024-09-13,04:43:19.000,257,11045637,-795,0,1726202598,12561.783598899994,88.57436232000327,54349.7578824 2024-09-13,04:43:20.000,257,11045657,-795,0,1726202599,12561.81054413999,88.77878708999924,54349.848714960004 2024-09-13,04:43:21.000,257,11045673,-795,0,1726202600,12562.01263343999,89.18763662999845,54350.04435432 2024-09-13,04:43:22.000,257,11045647,-795,0,1726202601,12562.511120379997,89.46960183000192,54349.97448312 2024-09-13,04:43:23.000,257,11045665,-795,0,1726202602,12562.948980529989,89.5894370399983,54350.24698080001 2024-09-13,04:43:24.000,257,11045646,-795,0,1726202603,12563.326213889995,89.44140531000448,54350.56838832 2024-09-13,04:43:25.000,257,11045591,-795,0,1726202604,12563.535039499991,89.30747184000211,54350.69415648 2024-09-13,04:43:26.000,257,11045661,-795,0,1726202605,12563.831437139997,89.20173489000445,54351.16229352001 2024-09-13,04:43:27.000,257,11045665,-795,0,1726202606,12564.094153229998,89.36386488000426,54351.7492116 2024-09-13,04:43:28.000,257,11045709,-795,0,1726202607,12564.424232419995,89.51189660999808,54352.02170928001 2024-09-13,04:43:29.000,257,11045665,-795,0,1726202608,12564.626321719996,89.89959875999921,54352.52478192001 2024-09-13,04:43:30.000,257,11045661,-795,0,1726202609,12564.720630060001,90.24500613000419,54352.62958872 2024-09-13,04:43:31.000,257,11045623,-795,0,1726202610,12564.949664599997,90.42828351000207,54352.88112504001 2024-09-13,04:43:32.000,257,11045693,-795,0,1726202611,12565.124808660003,90.56221698000445,54352.9719576 2024-09-13,04:43:33.000,257,11045615,-795,0,1726202612,12565.441415229994,90.59041350000189,54353.104712880006 2024-09-13,04:43:34.000,257,11045640,-795,0,1726202613,12565.79843966,90.6045117600006,54353.286378 2024-09-13,04:43:35.000,257,11045650,-795,0,1726202614,12566.249772429997,90.66090480000275,54353.23048104 2024-09-13,04:43:36.000,257,11045645,-795,0,1726202615,12566.75499568,90.76664175000042,54353.29336512001 2024-09-13,04:43:37.000,257,11045663,-795,0,1726202616,12567.367999889997,90.86532956999872,54353.537914320004 2024-09-13,04:43:38.000,257,11045661,-795,0,1726202617,12568.243720189996,91.03450868999789,54353.93618016001 2024-09-13,04:43:39.000,257,11045626,-795,0,1726202618,12569.025132149989,91.26008084999921,54354.46720128001 2024-09-13,04:43:40.000,257,11045652,-795,0,1726202619,12569.846961969997,91.60548822000419,54354.94232544001 2024-09-13,04:43:41.000,257,11045642,-795,0,1726202620,12570.64858285999,91.9015516799991,54355.333604160005 2024-09-13,04:43:42.000,257,11045646,-795,0,1726202621,12571.261587069988,92.13417296999978,54355.52225640001 2024-09-13,04:43:43.000,257,11045620,-795,0,1726202622,12571.73312877,92.26810644000216,54355.8716124 2024-09-13,04:43:44.000,257,11045659,-795,0,1726202623,12572.319187740002,92.33859774000302,54356.255904 2024-09-13,04:43:45.000,257,11045590,-795,0,1726202624,12572.581903829989,92.28220470000088,54356.36769792 2024-09-13,04:43:46.000,257,11045676,-795,0,1726202625,12573.161226489996,92.14122209999914,54356.7100668 2024-09-13,04:43:47.000,257,11045656,-795,0,1726202626,12573.585614019998,92.05663253999955,54357.0244872 2024-09-13,04:43:48.000,257,11045656,-795,0,1726202627,12574.06389202999,91.99319036999805,54357.38083032 2024-09-13,04:43:49.000,257,11045639,-795,0,1726202628,12574.461334319996,91.85220777000359,54357.296984880006 2024-09-13,04:43:50.000,257,11045667,-795,0,1726202629,12574.878985539988,91.73237255999993,54357.60441816001 2024-09-13,04:43:51.000,257,11045594,-795,0,1726202630,12575.337054619995,91.58434082999884,54357.81403176 2024-09-13,04:43:52.000,257,11045631,-795,0,1726202631,12575.896168350002,91.309424760002,54357.91883856001 2024-09-13,04:43:53.000,257,11045649,-795,0,1726202632,12576.54959042,91.09090173000004,54358.33107864 2024-09-13,04:43:54.000,257,11045680,-795,0,1726202633,12577.135649390002,90.93582086999959,54358.65248616 2024-09-13,04:43:55.000,257,11045647,-795,0,1726202634,12577.60045477999,91.03450868999789,54358.82716416001 2024-09-13,04:43:56.000,257,11045639,-795,0,1726202635,12578.065260169991,91.0627052100026,54358.86209976 2024-09-13,04:43:57.000,257,11045675,-795,0,1726202636,12578.678264379989,90.9499191299983,54359.050752 2024-09-13,04:43:58.000,257,11045670,-795,0,1726202637,12579.533775750002,90.67500306000147,54359.21145576001 2024-09-13,04:43:59.000,257,11045641,-795,0,1726202638,12580.631794280001,90.37189046999993,54359.51190192 2024-09-13,04:44:00.000,257,11045707,-795,0,1726202639,12581.554668749995,90.08287614000437,54359.56779888001 2024-09-13,04:44:01.000,257,11045636,-795,0,1726202640,12582.349553329994,89.8361565899977,54360.11279424 2024-09-13,04:44:02.000,257,11045646,-795,0,1726202641,12583.056865879997,89.63878095000109,54360.25253664 2024-09-13,04:44:03.000,257,11045686,-795,0,1726202642,12583.649661159994,89.46960183000192,54360.483111600006 2024-09-13,04:44:04.000,257,11045654,-795,0,1726202643,12583.96626773,89.37091401000362,54360.650802480006 2024-09-13,04:44:05.000,257,11045614,-795,0,1726202644,12584.202038579991,89.31452097000147,54360.462150240004 2024-09-13,04:44:06.000,257,11045628,-795,0,1726202645,12584.451282050002,89.30747184000211,54360.61586688 2024-09-13,04:44:07.000,257,11045617,-795,0,1726202646,12584.808306479994,89.12419446000422,54361.10496528001 2024-09-13,04:44:08.000,257,11045637,-795,0,1726202647,12585.192276149995,88.82813100000203,54361.265669039996 2024-09-13,04:44:09.000,257,11045679,-795,0,1726202648,12585.556036889997,88.4756744999977,54361.496244 2024-09-13,04:44:10.000,257,11045649,-795,0,1726202649,12585.926533939994,88.23600407999766,54361.670922 2024-09-13,04:44:11.000,257,11045690,-795,0,1726202650,12586.28355837,88.15141451999807,54362.09713632 2024-09-13,04:44:12.000,257,11045671,-795,0,1726202651,12586.512592909996,88.17961104000278,54362.55828624 2024-09-13,04:44:13.000,257,11045597,-795,0,1726202652,12586.54627446,88.34879016000195,54362.79584832 2024-09-13,04:44:14.000,257,11045628,-795,0,1726202653,12586.640582799992,88.5391166699992,54362.95655208 2024-09-13,04:44:15.000,257,11045592,-795,0,1726202654,12586.734891139997,88.75763970000116,54362.78187408001 2024-09-13,04:44:16.000,257,11045659,-795,0,1726202655,12587.159278669998,88.94796620999841,54362.998474800006 2024-09-13,04:44:17.000,257,11045618,-795,0,1726202656,12587.570193579995,89.032555769998,54363.41071488 2024-09-13,04:44:18.000,257,11045634,-795,0,1726202657,12587.974372179997,89.0959979399995,54363.64128984001 2024-09-13,04:44:19.000,257,11045632,-795,0,1726202658,12588.60084901,89.06780142000207,54364.01859432 2024-09-13,04:44:20.000,257,11045652,-795,0,1726202659,12589.153226429997,89.06780142000207,54364.54961544001 2024-09-13,04:44:21.000,257,11045623,-795,0,1726202660,12589.766230639994,89.01140837999992,54364.81512600001 2024-09-13,04:44:22.000,257,11045660,-795,0,1726202661,12590.540906289993,89.04665403000399,54365.42300544 2024-09-13,04:44:23.000,257,11045653,-795,0,1726202662,12591.12022895,89.23698054000124,54365.78633568 2024-09-13,04:44:24.000,257,11045629,-795,0,1726202663,12591.638924819992,89.54009313000279,54366.282421200005 2024-09-13,04:44:25.000,257,11045669,-795,0,1726202664,12591.881431979993,89.97009006000008,54366.450112080005 2024-09-13,04:44:26.000,257,11045669,-795,0,1726202665,12592.076784969999,90.44943090000015,54366.91824912 2024-09-13,04:44:27.000,257,11045653,-795,0,1726202666,12592.103730209994,90.92877174000023,54367.17677256 2024-09-13,04:44:28.000,257,11045685,-795,0,1726202667,12592.13067544999,91.29532650000328,54367.42830888001 2024-09-13,04:44:29.000,257,11045648,-795,0,1726202668,12592.144148069994,91.54909518000204,54367.42132176 2024-09-13,04:44:30.000,257,11045663,-795,0,1726202669,12592.27213795999,91.81696211999952,54367.575038400006 2024-09-13,04:44:31.000,257,11045644,-795,0,1726202670,12592.730207039996,92.12007471000106,54367.93138152001 2024-09-13,04:44:32.000,257,11045634,-795,0,1726202671,12593.383629109994,92.44433469000069,54368.33663448001 2024-09-13,04:44:33.000,257,11045668,-795,0,1726202672,12594.144832140002,92.55712076999771,54368.95150104 2024-09-13,04:44:34.000,257,11045677,-795,0,1726202673,12595.00034351,92.7544964100016,54369.54540624 2024-09-13,04:44:35.000,257,11045638,-795,0,1726202674,12595.741337609994,92.89547901000333,54369.901749360004 2024-09-13,04:44:36.000,257,11045617,-795,0,1726202675,12596.414968609992,93.09285464999994,54370.27905384001 2024-09-13,04:44:37.000,257,11045694,-795,0,1726202676,12597.00776388999,93.24793551000039,54370.39084776 2024-09-13,04:44:38.000,257,11045619,-795,0,1726202677,12597.465832969996,93.35367245999805,54370.70526816001 2024-09-13,04:44:39.000,257,11045669,-795,0,1726202678,12597.728549059997,93.48055680000107,54370.97077872001 2024-09-13,04:44:40.000,257,11045676,-795,0,1726202679,12597.863275260002,93.67793243999768,54371.20135368 2024-09-13,04:44:41.000,257,11045661,-795,0,1726202680,12597.863275260002,94.03038894000201,54371.37603168001 2024-09-13,04:44:42.000,257,11045645,-795,0,1726202681,12597.937374669993,94.54497542999889,54371.66949072001 2024-09-13,04:44:43.000,257,11045679,-795,0,1726202682,12597.910429429998,94.9185793200013,54371.66949072001 2024-09-13,04:44:44.000,257,11045636,-795,0,1726202683,12597.802648470002,95.3767727700033,54371.92102704 2024-09-13,04:44:45.000,257,11045651,-795,0,1726202684,12597.45909666,95.8702118700021,54371.83019448 2024-09-13,04:44:46.000,257,11045610,-795,0,1726202685,12597.10880853999,96.3284053200041,54371.8721172 2024-09-13,04:44:47.000,257,11045639,-795,0,1726202686,12596.852828759998,96.63151790999837,54372.00487248001 2024-09-13,04:44:48.000,257,11045661,-795,0,1726202687,12596.839356139993,96.95577788999799,54372.0118596 2024-09-13,04:44:49.000,257,11045652,-795,0,1726202688,12596.980818649994,97.15315353000187,54372.01884672 2024-09-13,04:44:50.000,257,11045662,-795,0,1726202689,12597.283952599995,97.3787256900032,54372.046795199996 2024-09-13,04:44:51.000,257,11045665,-795,0,1726202690,12597.593822859992,97.52675742000429,54371.99788536 2024-09-13,04:44:52.000,257,11045648,-795,0,1726202691,12597.964319909988,97.53380655000365,54372.09570504001 2024-09-13,04:44:53.000,257,11045604,-795,0,1726202692,12598.26745385999,97.39282395000191,54372.081730800004 2024-09-13,04:44:54.000,257,11045663,-795,0,1726202693,12598.63795091,97.2306939600021,54372.14461488001 2024-09-13,04:44:55.000,257,11045676,-795,0,1726202694,12598.846776519997,97.20249744000466,54372.22846032 2024-09-13,04:44:56.000,257,11045624,-795,0,1726202695,12598.981502720002,97.31528352000169,54371.96993688 2024-09-13,04:44:57.000,257,11045639,-795,0,1726202696,12598.981502720002,97.51970828999765,54372.06076944 2024-09-13,04:44:58.000,257,11045631,-795,0,1726202697,12598.947821169997,97.59019958999852,54372.14461488001 2024-09-13,04:44:59.000,257,11045640,-795,0,1726202698,12599.055602129993,97.53380655000365,54371.8721172 2024-09-13,04:45:00.000,257,11045675,-795,0,1726202699,12599.318318219994,97.30118526000297,54371.99089824 2024-09-13,04:45:01.000,257,11045647,-795,0,1726202700,12599.65513372,97.0192200599995,54372.16557624 2024-09-13,04:45:02.000,257,11045609,-795,0,1726202701,12600.119939110002,96.81479529000353,54372.22147320001 2024-09-13,04:45:03.000,257,11045649,-795,0,1726202702,12600.524117709989,96.73020573000395,54372.44506104 2024-09-13,04:45:04.000,257,11045646,-795,0,1726202703,12600.99565941,96.68086182000116,54372.584803440004 2024-09-13,04:45:05.000,257,11045668,-795,0,1726202704,12601.366156459997,96.63151790999837,54372.81537840001 2024-09-13,04:45:06.000,257,11045660,-795,0,1726202705,12601.783807679989,96.56807574000413,54372.920185200004 2024-09-13,04:45:07.000,257,11045647,-795,0,1726202706,12602.19472259,96.4623387899992,54373.22761848001 2024-09-13,04:45:08.000,257,11045669,-795,0,1726202707,12602.518065470002,96.26496315000259,54373.3394124 2024-09-13,04:45:09.000,257,11045628,-795,0,1726202708,12602.982870859989,95.89840838999953,54373.11582456 2024-09-13,04:45:10.000,257,11045622,-795,0,1726202709,12603.29274112,95.53890276000311,54372.96210792001 2024-09-13,04:45:11.000,257,11045690,-795,0,1726202710,12603.51503935,95.30628147000243,54373.10185032001 2024-09-13,04:45:12.000,257,11045676,-795,0,1726202711,12603.663238169996,95.10890582999855,54373.3394124 2024-09-13,04:45:13.000,257,11045672,-795,0,1726202712,12603.791228059992,94.98202149000281,54373.69575552 2024-09-13,04:45:14.000,257,11045597,-795,0,1726202713,12603.892272709993,94.82694063000235,54373.87043352001 2024-09-13,04:45:15.000,257,11045644,-795,0,1726202714,12603.986581049998,94.74235107000277,54373.90536912 2024-09-13,04:45:16.000,257,11045654,-795,0,1726202715,12604.006789979998,94.52382804000081,54374.08004712 2024-09-13,04:45:17.000,257,11045594,-795,0,1726202716,12604.087625699998,94.37579630999971,54374.28966072 2024-09-13,04:45:18.000,257,11045648,-795,0,1726202717,12604.060680459988,94.27710849000141,54374.35254480001 2024-09-13,04:45:19.000,257,11045633,-795,0,1726202718,12603.858591160002,94.34055066000292,54374.39446752 2024-09-13,04:45:20.000,257,11045666,-795,0,1726202719,12603.771019129992,94.38284543999907,54374.261712240004 2024-09-13,04:45:21.000,257,11045656,-795,0,1726202720,12603.46788517999,94.53792629999953,54374.05209864 2024-09-13,04:45:22.000,257,11045618,-795,0,1726202721,12603.11086075,94.71415454999806,54374.01716304001 2024-09-13,04:45:23.000,257,11045627,-795,0,1726202722,12602.881826209989,94.96792323000409,54373.9333176 2024-09-13,04:45:24.000,257,11045657,-795,0,1726202723,12602.625846429997,95.24988843000028,54373.87043352001 2024-09-13,04:45:25.000,257,11045618,-795,0,1726202724,12602.423757129996,95.44021494000481,54373.73069112001 2024-09-13,04:45:26.000,257,11045657,-795,0,1726202725,12602.309239859991,95.53890276000311,54373.62588432 2024-09-13,04:45:27.000,257,11045627,-795,0,1726202726,12602.22840413999,95.67283622999821,54373.96126608 2024-09-13,04:45:28.000,257,11045641,-795,0,1726202727,12602.289030929991,95.76447492000443,54374.05908576 2024-09-13,04:45:29.000,257,11045662,-795,0,1726202728,12602.1340958,95.74332752999908,54373.98222744 2024-09-13,04:45:30.000,257,11045687,-795,0,1726202729,12602.019578529995,95.56005015000119,54373.96825320001 2024-09-13,04:45:31.000,257,11045642,-795,0,1726202730,12601.817489229994,95.25693755999964,54373.63985856 2024-09-13,04:45:32.000,257,11045645,-795,0,1726202731,12601.743389819989,95.02431626999896,54373.6188972 2024-09-13,04:45:33.000,257,11045631,-795,0,1726202732,12601.548036829998,94.89038280000386,54373.41627072001 2024-09-13,04:45:34.000,257,11045630,-795,0,1726202733,12601.305529669997,94.81284237000364,54373.26255408 2024-09-13,04:45:35.000,257,11045605,-795,0,1726202734,12601.089967749991,94.68595803000062,54373.024992 2024-09-13,04:45:36.000,257,11045618,-795,0,1726202735,12601.002395719996,94.51677891000145,54372.850314 2024-09-13,04:45:37.000,257,11045673,-795,0,1726202736,12601.002395719996,94.361698050001,54372.73153296 2024-09-13,04:45:38.000,257,11045639,-795,0,1726202737,12600.8541969,94.26301023000269,54372.61973904 2024-09-13,04:45:39.000,257,11045642,-795,0,1726202738,12600.71273439,94.05858545999945,54372.52890648001 2024-09-13,04:45:40.000,257,11045632,-795,0,1726202739,12600.71273439,93.74842373999854,54372.34724136 2024-09-13,04:45:41.000,257,11045650,-795,0,1726202740,12600.66558021999,93.35367245999805,54371.96993688 2024-09-13,04:45:42.000,257,11045590,-795,0,1726202741,12600.611689739999,92.93072466000012,54371.94897552 2024-09-13,04:45:43.000,257,11045656,-795,0,1726202742,12600.564535569989,92.62056293999922,54371.85115584 2024-09-13,04:45:44.000,257,11045683,-795,0,1726202743,12600.584744499989,92.43023643000197,54371.63455512 2024-09-13,04:45:45.000,257,11045622,-795,0,1726202744,12600.551062949999,92.23286078999809,54371.4179544 2024-09-13,04:45:46.000,257,11045657,-795,0,1726202745,12600.598217119994,92.02138689000276,54371.23628928001 2024-09-13,04:45:47.000,257,11045680,-795,0,1726202746,12600.739679629994,91.77466734000336,54371.15244384 2024-09-13,04:45:48.000,257,11045649,-795,0,1726202747,12600.74641593999,91.39401432000159,54371.15244384 2024-09-13,04:45:49.000,257,11045609,-795,0,1726202748,12600.64537128999,90.89352609000343,54370.858984800005 2024-09-13,04:45:50.000,257,11045652,-795,0,1726202749,12600.510645089998,90.25205526000354,54370.29302808 2024-09-13,04:45:51.000,257,11045641,-795,0,1726202750,12600.308555789998,89.74451789999875,54369.852839520005 2024-09-13,04:45:52.000,257,11045638,-795,0,1726202751,12600.146884349997,89.22288228000252,54369.40566384 2024-09-13,04:45:53.000,257,11045628,-795,0,1726202752,12600.194038519992,88.7999344800046,54369.26592144 2024-09-13,04:45:54.000,257,11045637,-795,0,1726202753,12600.241192690002,88.45452710999962,54369.16810176 2024-09-13,04:45:55.000,257,11045639,-795,0,1726202754,12600.207511139997,88.10911974000192,54369.1471404 2024-09-13,04:45:56.000,257,11045644,-795,0,1726202755,12600.342237340003,87.7002702000027,54368.916565440006 2024-09-13,04:45:57.000,257,11045594,-795,0,1726202756,12600.517381399994,87.31961718000093,54368.60214504001 2024-09-13,04:45:58.000,257,11045594,-795,0,1726202757,12600.68578914999,87.06584850000218,54368.76983592001 2024-09-13,04:45:59.000,257,11045650,-795,0,1726202758,12600.80704272999,87.00240633000067,54368.60913216 2024-09-13,04:46:00.000,257,11045645,-795,0,1726202759,12600.90808737999,86.99535720000131,54368.31567312001 2024-09-13,04:46:01.000,257,11045644,-795,0,1726202760,12601.04954988999,86.99535720000131,54368.11304664 2024-09-13,04:46:02.000,257,11045649,-795,0,1726202761,12601.352683839992,86.93896415999916,54368.09907240001 2024-09-13,04:46:03.000,257,11045657,-795,0,1726202762,12601.649081479998,86.84732547000021,54367.76369064001 2024-09-13,04:46:04.000,257,11045693,-795,0,1726202763,12601.96568804999,86.77683416999935,54367.33048920001 2024-09-13,04:46:05.000,257,11045590,-795,0,1726202764,12602.09367794,86.73453939000319,54367.01606880001 2024-09-13,04:46:06.000,257,11045645,-795,0,1726202765,12602.3361851,86.67814635000104,54367.04401728001 2024-09-13,04:46:07.000,257,11045638,-715,0,1726202766,12602.545010709997,86.61470417999953,54366.911262 2024-09-13,04:46:08.000,257,11045666,-795,0,1726202767,12602.753836319993,86.61470417999953,54367.13484984 2024-09-13,04:46:09.000,257,11045636,-795,0,1726202768,12603.036761339994,86.62880243999825,54367.358437680006 2024-09-13,04:46:10.000,257,11045638,-795,0,1726202769,12603.319686359995,86.64290070000425,54367.30952784001 2024-09-13,04:46:11.000,257,11045648,-795,0,1726202770,12603.541984589996,86.62880243999825,54367.20472104 2024-09-13,04:46:12.000,257,11045630,-795,0,1726202771,12603.575666140001,86.66404809000232,54367.21170816001 2024-09-13,04:46:13.000,257,11045620,-795,0,1726202772,12603.548720899991,86.6499498300036,54366.81344232 2024-09-13,04:46:14.000,257,11045656,-795,0,1726202773,12603.562193519996,86.3750337599995,54366.68068704001 2024-09-13,04:46:15.000,257,11045641,-795,0,1726202774,12603.649765549992,85.79700510000112,54366.41517648 2024-09-13,04:46:16.000,257,11045636,-795,0,1726202775,12603.744073889997,85.13438688000315,54366.20556288001 2024-09-13,04:46:17.000,257,11045684,-795,0,1726202776,12603.744073889997,84.57045648000349,54365.91909096001 2024-09-13,04:46:18.000,257,11045651,-795,0,1726202777,12603.31295005,84.04177173000062,54365.863194 2024-09-13,04:46:19.000,257,11045650,-795,0,1726202778,12602.760572630003,83.72456088000035,54365.95402656 2024-09-13,04:46:20.000,257,11045610,-795,0,1726202779,12602.120623179995,83.50603784999839,54365.77236144001 2024-09-13,04:46:21.000,257,11045651,-795,0,1726202780,12601.716444579994,83.4355465500048,54365.49986376 2024-09-13,04:46:22.000,257,11045611,-795,0,1726202781,12601.413310629992,83.42849741999817,54365.83524552 2024-09-13,04:46:23.000,257,11045683,-795,0,1726202782,12601.285320739997,83.55538176000118,54365.74441296 2024-09-13,04:46:24.000,257,11045648,-795,0,1726202783,12601.03607727,83.717511750001,54365.688516 2024-09-13,04:46:25.000,257,11045646,-795,0,1726202784,12600.631898669999,83.87259261000145,54365.63261904001 2024-09-13,04:46:26.000,257,11045695,-795,0,1726202785,12600.106466489997,83.90078912999888,54365.69550312 2024-09-13,04:46:27.000,257,11045688,-795,0,1726202786,12599.65513372,83.77390479000314,54365.828258400004 2024-09-13,04:46:28.000,257,11045631,-795,0,1726202787,12599.102756300003,83.62587306000205,54365.947039440005 2024-09-13,04:46:29.000,257,11045642,-795,0,1726202788,12598.57732412,83.59062740999798,54366.13569168001 2024-09-13,04:46:30.000,257,11045698,-795,0,1726202789,12598.085573489989,83.65406957999949,54365.91210384 2024-09-13,04:46:31.000,257,11045662,-795,0,1726202790,12597.654449649992,83.61882393000269,54365.96800080001 2024-09-13,04:46:32.000,257,11045657,-795,0,1726202791,12597.25027104999,83.54128350000246,54366.184601520006 2024-09-13,04:46:33.000,257,11045690,-795,0,1726202792,12596.751784109998,83.58357827999862,54366.25447272001 2024-09-13,04:46:34.000,257,11045645,-795,0,1726202793,12596.19267037999,83.73161000999971,54366.10075608 2024-09-13,04:46:35.000,257,11045637,-795,0,1726202794,12595.74807391999,83.9289856500036,54366.4570992 2024-09-13,04:46:36.000,257,11045603,-795,0,1726202795,12595.310213769997,84.09816477000277,54366.41517648 2024-09-13,04:46:37.000,257,11045573,-795,0,1726202796,12594.81172682999,84.18275433000235,54366.54094464001 2024-09-13,04:46:38.000,257,11045677,-795,0,1726202797,12594.090941659997,84.21799997999915,54366.43613784 2024-09-13,04:46:39.000,257,11045624,-795,0,1726202798,12593.242166599994,84.26029476000258,54366.20556288001 2024-09-13,04:46:40.000,257,11045654,-795,0,1726202799,12592.29234688999,84.22504910999851,54366.07979472 2024-09-13,04:46:41.000,257,11045691,-795,0,1726202800,12591.665870060002,83.99242781999783,54365.78633568 2024-09-13,04:46:42.000,257,11045648,-795,0,1726202801,12591.2212736,83.72456088000035,54365.59069632 2024-09-13,04:46:43.000,257,11045634,-795,0,1726202802,12590.884458099994,83.3721043800033,54365.00377824001 2024-09-13,04:46:44.000,257,11045661,-795,0,1726202803,12590.513961049997,83.05489353000303,54364.54961544001 2024-09-13,04:46:45.000,257,11045639,-795,0,1726202804,12590.150200309996,82.64604399000382,54364.17929808 2024-09-13,04:46:46.000,257,11045628,-795,0,1726202805,12589.75275801999,82.2089979299999,54363.77404512 2024-09-13,04:46:47.000,257,11045601,-795,0,1726202806,12589.314897869997,81.60277275000408,54363.49456032001 2024-09-13,04:46:48.000,257,11045643,-795,0,1726202807,12588.89724664999,81.13048104000336,54363.42468912001 2024-09-13,04:46:49.000,257,11045653,-795,0,1726202808,12588.688421039995,80.74277889000223,54363.27097248 2024-09-13,04:46:50.000,257,11045652,-795,0,1726202809,12588.432441259989,80.4537645599994,54363.15219144 2024-09-13,04:46:51.000,257,11045662,-795,0,1726202810,12588.290978749988,80.39032238999789,54362.91462936 2024-09-13,04:46:52.000,257,11045658,-795,0,1726202811,12587.920481699992,80.28458544000023,54362.712002880005 2024-09-13,04:46:53.000,257,11045588,-795,0,1726202812,12587.267059629994,79.96737458999996,54362.39059536 2024-09-13,04:46:54.000,257,11045610,-795,0,1726202813,12586.519329219991,79.70655678000185,54361.705857600005 2024-09-13,04:46:55.000,257,11045630,-795,0,1726202814,12585.966951799994,79.57262330999947,54361.39842432 2024-09-13,04:46:56.000,257,11045678,-795,0,1726202815,12585.448255930001,79.62196722000226,54360.699712320005 2024-09-13,04:46:57.000,257,11045626,-795,0,1726202816,12585.10470412,79.76999895000336,54360.483111600006 2024-09-13,04:46:58.000,257,11045664,-795,0,1726202817,12584.909351129994,79.84753938000358,54360.09183288001 2024-09-13,04:46:59.000,257,11045654,-795,0,1726202818,12584.794833859989,79.81229372999951,54360.10580712 2024-09-13,04:47:00.000,257,11045645,-795,0,1726202819,12584.511908840002,79.72065504000057,54360.30144648 2024-09-13,04:47:01.000,257,11045576,-795,0,1726202820,12584.06731238,79.6501637399997,54360.04292304 2024-09-13,04:47:02.000,257,11045583,-795,0,1726202821,12583.669870089994,79.45278810000309,54359.861257920005 2024-09-13,04:47:03.000,257,11045603,-795,0,1726202822,12583.353263520003,79.16377377000026,54359.65164432 2024-09-13,04:47:04.000,257,11045646,-795,0,1726202823,12583.312845660002,78.77607161999913,54359.28132696001 2024-09-13,04:47:05.000,257,11045665,-795,0,1726202824,12583.427362929993,78.26853426000162,54359.120623200004 2024-09-13,04:47:06.000,257,11045659,-795,0,1726202825,12583.562089129999,77.78214429000218,54358.94594520001 2024-09-13,04:47:07.000,257,11045656,-795,0,1726202826,12583.770914739995,77.32395084000018,54358.6664604 2024-09-13,04:47:08.000,257,11045632,-795,0,1726202827,12584.04710345,76.7459221800018,54358.67344752 2024-09-13,04:47:09.000,257,11045564,-795,0,1726202828,12584.141411789991,76.1396969999987,54358.19832336 2024-09-13,04:47:10.000,257,11045639,-795,0,1726202829,12584.060576069991,75.45593139000266,54358.3171044 2024-09-13,04:47:11.000,257,11045661,-795,0,1726202830,12583.85848676999,74.86380446999829,54358.24024608 2024-09-13,04:47:12.000,257,11045687,-795,0,1726202831,12583.67660639999,74.0884001700033,54358.12146504 2024-09-13,04:47:13.000,257,11045668,-795,0,1726202832,12583.535143889989,73.46102760000213,54358.303130160006 2024-09-13,04:47:14.000,257,11045666,-795,0,1726202833,12583.467780789993,72.93939197999862,54357.85595448 2024-09-13,04:47:15.000,257,11045647,-795,0,1726202834,12583.65639746999,72.51644418000069,54357.632366640006 2024-09-13,04:47:16.000,257,11045657,-795,0,1726202835,12583.892168319995,71.98775942999782,54357.681276480005 2024-09-13,04:47:17.000,257,11045594,-795,0,1726202836,12584.100993929991,71.45907468000223,54357.464675760006 2024-09-13,04:47:18.000,257,11045660,-795,0,1726202837,12584.148148100001,70.78235819999827,54357.35288184 2024-09-13,04:47:19.000,257,11045649,-795,0,1726202838,12584.168357030001,70.29596822999883,54357.19217808 2024-09-13,04:47:20.000,257,11045644,-795,0,1726202839,12584.181829649991,69.95056086000113,54357.15025536001 2024-09-13,04:47:21.000,257,11045642,-795,0,1726202840,12584.208774890001,69.79548000000068,54356.940641760004 2024-09-13,04:47:22.000,257,11045690,-795,0,1726202841,12584.383918949992,69.63335001000087,54356.92666752 2024-09-13,04:47:23.000,257,11045652,-795,0,1726202842,12584.464754669993,69.49941653999849,54357.07339704001 2024-09-13,04:47:24.000,257,11045663,-795,0,1726202843,12584.491699910002,69.50646566999785,54357.11531976 2024-09-13,04:47:25.000,257,11045609,-795,0,1726202844,12584.478227289997,69.76023435000388,54356.78692512001 2024-09-13,04:47:26.000,257,11045599,-795,0,1726202845,12584.619689799998,70.09154346000287,54357.13628112 2024-09-13,04:47:27.000,257,11045647,-795,0,1726202846,12584.707261829994,70.40875431000313,54357.31095912 2024-09-13,04:47:28.000,257,11045710,-795,0,1726202847,12584.808306479994,70.5779334300023,54357.42974016 2024-09-13,04:47:29.000,257,11045600,-795,0,1726202848,12584.92282375,70.7612108100002,54357.5485212 2024-09-13,04:47:30.000,257,11045662,-795,0,1726202849,12584.87566957999,70.96563558000344,54357.58345680001 2024-09-13,04:47:31.000,257,11045659,-795,0,1726202850,12584.90261482,71.22645339000155,54357.79307040001 2024-09-13,04:47:32.000,257,11045656,-795,0,1726202851,12584.93629636999,71.40973076999944,54357.96076128001 2024-09-13,04:47:33.000,257,11045660,-635,0,1726202852,12584.889142199994,71.45202555000287,54357.82101888001 2024-09-13,04:47:34.000,257,11045663,-795,0,1726202853,12584.862196959999,71.45907468000223,54357.85595448 2024-09-13,04:47:35.000,257,11045651,-795,0,1726202854,12584.754415999989,71.52251685000374,54357.70922496 2024-09-13,04:47:36.000,257,11045639,-795,0,1726202855,12584.619689799998,71.5648116299999,54357.7581348 2024-09-13,04:47:37.000,257,11045646,-795,0,1726202856,12584.444545739992,71.6282538000014,54358.03761960001 2024-09-13,04:47:38.000,257,11045662,-795,0,1726202857,12584.074048689996,71.73399074999907,54358.48479528 2024-09-13,04:47:39.000,257,11045668,-795,0,1726202858,12583.595770679989,71.839727700004,54358.58261496001 2024-09-13,04:47:40.000,257,11045665,-795,0,1726202859,12583.198328389997,71.99480856000446,54358.5965892 2024-09-13,04:47:41.000,257,11045613,-795,0,1726202860,12582.72678669,72.10054551000212,54358.75030584001 2024-09-13,04:47:42.000,257,11045634,-795,0,1726202861,12582.531433699995,72.19218420000107,54358.75729296001 2024-09-13,04:47:43.000,257,11045652,-795,0,1726202862,12582.194618199988,72.2203807199985,54358.81318992 2024-09-13,04:47:44.000,257,11045626,-795,0,1726202863,12581.709603880001,72.34726506000152,54358.701396 2024-09-13,04:47:45.000,257,11045650,-795,0,1726202864,12580.995555019988,72.39660897000431,54358.10749080001 2024-09-13,04:47:46.000,257,11045675,-795,0,1726202865,12580.591376420001,72.45300200999918,54357.7581348 2024-09-13,04:47:47.000,257,11045659,-795,0,1726202866,12580.315187709995,72.51644418000069,54357.66031512 2024-09-13,04:47:48.000,257,11045667,-795,0,1726202867,12579.99858113999,72.51644418000069,54357.56948256 2024-09-13,04:47:49.000,257,11045679,-795,0,1726202868,12579.419258479997,72.46005113999854,54357.64634088 2024-09-13,04:47:50.000,257,11045622,-795,0,1726202869,12578.637846519989,72.34021593000216,54357.42275304 2024-09-13,04:47:51.000,257,11045598,-795,0,1726202870,12577.7486536,72.26267550000193,54357.58345680001 2024-09-13,04:47:52.000,257,11045637,-795,0,1726202871,12577.061549979997,72.27677376000065,54357.632366640006 2024-09-13,04:47:53.000,257,11045617,-795,0,1726202872,12576.4687547,72.51644418000069,54357.57646968001 2024-09-13,04:47:54.000,257,11045690,-795,0,1726202873,12576.158884439988,72.69267242999922,54357.41576592001 2024-09-13,04:47:55.000,257,11045643,-795,0,1726202874,12576.071312409993,72.75611460000073,54357.19916520001 2024-09-13,04:47:56.000,257,11045667,-795,0,1726202875,12576.104993959998,72.62923025999771,54356.87775768 2024-09-13,04:47:57.000,257,11045683,-795,0,1726202876,12575.747969529992,72.50234592000197,54356.409620640006 2024-09-13,04:47:58.000,257,11045653,-795,0,1726202877,12575.195592109994,72.57283722000284,54356.13712296 2024-09-13,04:47:59.000,257,11045670,-795,0,1726202878,12574.468070629991,72.85480241999903,54355.9414836 2024-09-13,04:48:00.000,257,11045666,-795,0,1726202879,12573.673186049993,73.26365195999824,54355.61308896001 2024-09-13,04:48:01.000,257,11045663,-795,0,1726202880,12573.060181839995,73.57381367999915,54355.99039344 2024-09-13,04:48:02.000,257,11045618,-795,0,1726202881,12572.87156516,73.67250150000473,54355.955457840006 2024-09-13,04:48:03.000,257,11045694,-795,0,1726202882,12573.019763979995,73.36938891000318,54355.94847072001 2024-09-13,04:48:04.000,257,11045667,-795,0,1726202883,12573.444151509997,72.86890067999775,54355.906548000006 2024-09-13,04:48:05.000,257,11045648,-795,0,1726202884,12573.90222058999,72.3684124499996,54355.78077984001 2024-09-13,04:48:06.000,257,11045627,-795,0,1726202885,12574.346817049991,71.86792422000144,54355.53623064 2024-09-13,04:48:07.000,257,11045641,-795,0,1726202886,12574.602796829997,71.37448512000265,54355.70392152 2024-09-13,04:48:08.000,257,11045665,-795,0,1726202887,12574.528697419992,71.06432340000174,54355.84366392 2024-09-13,04:48:09.000,257,11045624,-795,0,1726202888,12574.158200369995,71.01497948999895,54355.75981848001 2024-09-13,04:48:10.000,257,11045667,-795,0,1726202889,12573.787703319998,71.40268164000008,54356.004367680005 2024-09-13,04:48:11.000,257,11045641,-795,0,1726202890,12573.403733649997,72.17103681000299,54356.458530480006 2024-09-13,04:48:12.000,257,11045653,-795,0,1726202891,12573.0332366,73.04512893000356,54356.842822080005 2024-09-13,04:48:13.000,257,11045593,-795,0,1726202892,12572.669475859999,73.86987714000134,54357.26903640001 2024-09-13,04:48:14.000,257,11045636,-795,0,1726202893,12572.420232390003,74.67347796000104,54357.7581348 2024-09-13,04:48:15.000,257,11045616,-795,0,1726202894,12572.426968699998,75.32904704999964,54357.91883856001 2024-09-13,04:48:16.000,257,11045669,-795,0,1726202895,12572.622321689989,75.89297744999931,54358.114477920004 2024-09-13,04:48:17.000,257,11045608,-795,0,1726202896,12572.88503777999,76.0410091800004,54358.6664604 2024-09-13,04:48:18.000,257,11045640,-795,0,1726202897,12573.161226489996,75.92822310000338,54359.03677776 2024-09-13,04:48:19.000,257,11045654,-795,0,1726202898,12573.484569369997,75.80838788999972,54359.33722392 2024-09-13,04:48:20.000,257,11045633,-795,0,1726202899,12573.814648559994,75.65330702999927,54359.63767008001 2024-09-13,04:48:21.000,257,11045639,-795,0,1726202900,12574.13125513,75.61806138000247,54359.58876024001 2024-09-13,04:48:22.000,257,11045616,-795,0,1726202901,12574.481543249996,75.71674920000078,54359.98702608 2024-09-13,04:48:23.000,257,11045645,-795,0,1726202902,12574.804886129998,75.99871440000425,54360.40625328001 2024-09-13,04:48:24.000,257,11045645,-795,0,1726202903,12575.060865909989,76.39346568000474,54360.74163504001 2024-09-13,04:48:25.000,257,11045616,-795,0,1726202904,12575.20232841999,76.86575738999818,54361.00015848 2024-09-13,04:48:26.000,257,11045673,-795,0,1726202905,12575.438099269995,77.41558952999912,54361.433359919996 2024-09-13,04:48:27.000,257,11045678,-795,0,1726202906,12575.855750490002,77.8949303699992,54361.84560000001 2024-09-13,04:48:28.000,257,11045645,-795,0,1726202907,12576.313819569994,78.2544360000029,54362.14604616 2024-09-13,04:48:29.000,257,11045685,-795,0,1726202908,12576.886405919991,78.34607469000184,54362.48841504001 2024-09-13,04:48:30.000,257,11045647,-795,0,1726202909,12577.64760895,78.23328861000482,54362.77488696 2024-09-13,04:48:31.000,257,11045676,-795,0,1726202910,12578.631110209993,78.00066732000414,54363.22904976 2024-09-13,04:48:32.000,257,11045677,-795,0,1726202911,12579.655029330002,77.78214429000218,54363.85789056001 2024-09-13,04:48:33.000,257,11045659,-795,0,1726202912,12580.732838930002,77.46493344000191,54364.10942688 2024-09-13,04:48:34.000,257,11045639,-795,0,1726202913,12581.770230670001,77.23231215000123,54364.3958988 2024-09-13,04:48:35.000,257,11045639,-795,0,1726202914,12582.76720455,77.17591910999909,54364.871022960004 2024-09-13,04:48:36.000,257,11045677,-795,0,1726202915,12583.562089129999,77.35214736000489,54365.36710848001 2024-09-13,04:48:37.000,257,11045606,-795,0,1726202916,12583.95953141999,77.72575125000003,54365.43697968001 2024-09-13,04:48:38.000,257,11045632,-795,0,1726202917,12584.289610610002,78.3178781700044,54366.10075608 2024-09-13,04:48:39.000,257,11045663,-795,0,1726202918,12584.464754669993,79.00869290999981,54366.48504768 2024-09-13,04:48:40.000,257,11045686,-795,0,1726202919,12584.511908840002,79.67836026000441,54366.81344232 2024-09-13,04:48:41.000,257,11045597,-795,0,1726202920,12584.639898729998,80.3198310900043,54367.26061800001 2024-09-13,04:48:42.000,257,11045701,-795,0,1726202921,12584.94303268,80.91900714000076,54367.76369064001 2024-09-13,04:48:43.000,257,11045619,-795,0,1726202922,12585.407838070001,81.47588841000106,54368.37157008 2024-09-13,04:48:44.000,257,11045649,-795,0,1726202923,12585.933270249989,81.98342576999858,54368.83272 2024-09-13,04:48:45.000,257,11045594,-795,0,1726202924,12586.492383979996,82.25129271000333,54368.76983592001 2024-09-13,04:48:46.000,257,11045672,-795,0,1726202925,12587.240114389999,82.28653836000012,54369.24496008001 2024-09-13,04:48:47.000,257,11045629,-795,0,1726202926,12588.008053730002,82.15260488999775,54369.43361232 2024-09-13,04:48:48.000,257,11045622,-795,0,1726202927,12588.71536627999,82.0609661999988,54369.880788 2024-09-13,04:48:49.000,257,11045653,-795,0,1726202928,12589.415942519998,81.83539404000476,54370.4397576 2024-09-13,04:48:50.000,257,11045634,-795,0,1726202929,12590.02221042,81.47588841000106,54370.928856000006 2024-09-13,04:48:51.000,257,11045697,-795,0,1726202930,12590.547642600002,81.2221197300023,54371.27122488 2024-09-13,04:48:52.000,257,11045633,-795,0,1726202931,12590.99223905999,81.109333649998,54371.50179984001 2024-09-13,04:48:53.000,257,11045567,-795,0,1726202932,12591.329054559996,80.97540018000291,54371.767310400006 2024-09-13,04:48:54.000,257,11045657,-795,0,1726202933,12591.652397439997,80.86261409999861,54372.09570504001 2024-09-13,04:48:55.000,257,11045639,-795,0,1726202934,12591.928586149988,80.84851583999989,54372.07474368001 2024-09-13,04:48:56.000,257,11045657,-795,0,1726202935,12592.35970999,80.9119580100014,54372.35422848 2024-09-13,04:48:57.000,257,11045628,-795,0,1726202936,12592.986186820002,81.03884235000442,54372.3961512 2024-09-13,04:48:58.000,257,11045691,-795,0,1726202937,12593.53182792999,81.20097234000423,54372.35422848 2024-09-13,04:48:59.000,257,11045628,-795,0,1726202938,12593.989897009997,81.30670929000189,54372.49397088 2024-09-13,04:49:00.000,257,11045674,-795,0,1726202939,12594.367130369988,81.42654449999827,54372.549867839996 2024-09-13,04:49:01.000,257,11045609,-795,0,1726202940,12594.75783635,81.69441144000302,54372.81537840001 2024-09-13,04:49:02.000,257,11045585,-795,0,1726202941,12595.296741149992,82.10326098000223,54373.0948632 2024-09-13,04:49:03.000,257,11045677,-795,0,1726202942,12595.903009049995,82.54735616999824,54373.26954120001 2024-09-13,04:49:04.000,257,11045656,-795,0,1726202943,12596.691157319998,83.0760409200011,54373.63287144001 2024-09-13,04:49:05.000,257,11045642,-795,0,1726202944,12597.539932380001,83.61882393000269,54373.779600960006 2024-09-13,04:49:06.000,257,11045627,-795,0,1726202945,12598.51669733,84.10521390000213,54374.03812440001 2024-09-13,04:49:07.000,257,11045629,-795,0,1726202946,12599.62818847999,84.5845547400022,54374.43639024 2024-09-13,04:49:08.000,257,11045641,-795,0,1726202947,12600.82725165999,84.96520776000398,54374.62504248 2024-09-13,04:49:09.000,257,11045584,-795,0,1726202948,12601.958951739995,85.28241861000424,54374.52023568001 2024-09-13,04:49:10.000,257,11045699,-795,0,1726202949,12603.070442889999,85.36700817000383,54374.70888792001 2024-09-13,04:49:11.000,257,11045607,-795,0,1726202950,12603.966372119998,85.34586077999847,54375.0163212 2024-09-13,04:49:12.000,257,11045688,-795,0,1726202951,12604.842092419996,85.31766426000104,54375.35869008001 2024-09-13,04:49:13.000,257,11045677,-795,0,1726202952,12605.434887699994,85.30356600000232,54375.80586576 2024-09-13,04:49:14.000,257,11045683,-795,0,1726202953,12605.859275229996,85.2894677400036,54376.01547936 2024-09-13,04:49:15.000,257,11045640,-795,0,1726202954,12606.142200249997,85.077993840001,54376.4486808 2024-09-13,04:49:16.000,257,11045670,-795,0,1726202955,12606.505960989998,84.95110949999798,54376.73515272 2024-09-13,04:49:17.000,257,11045597,-795,0,1726202956,12606.90340327999,84.90881472000183,54376.825985280004 2024-09-13,04:49:18.000,257,11045622,-795,0,1726202957,12607.516407490002,84.97225689000334,54377.02162464 2024-09-13,04:49:19.000,257,11045651,-795,0,1726202958,12608.115939079995,85.19782905000466,54377.02162464 2024-09-13,04:49:20.000,257,11045617,-795,0,1726202959,12608.762624839997,85.33881164999912,54377.09848296 2024-09-13,04:49:21.000,257,11045689,-795,0,1726202960,12609.24763916,85.28241861000424,54376.9727148 2024-09-13,04:49:22.000,257,11045640,-795,0,1726202961,12609.618136209996,85.20487818000402,54377.33604504 2024-09-13,04:49:23.000,257,11045664,-795,0,1726202962,12609.712444550001,85.1132394899978,54377.33604504 2024-09-13,04:49:24.000,257,11045721,-795,0,1726202963,12609.55077311,85.12733775000379,54377.41290336 2024-09-13,04:49:25.000,257,11045617,-795,0,1726202964,12609.705708239992,85.02160079999885,54378.04873128 2024-09-13,04:49:26.000,257,11045620,-795,0,1726202965,12609.941479089997,84.73963560000266,54378.405074400005 2024-09-13,04:49:27.000,257,11045654,-795,0,1726202966,12610.143568389998,84.47881779000454,54378.572765280005 2024-09-13,04:49:28.000,257,11045672,-795,0,1726202967,12610.244613039999,84.40127736000431,54378.70552056 2024-09-13,04:49:29.000,257,11045667,-795,0,1726202968,12610.258085659989,84.51406344000134,54378.68455920001 2024-09-13,04:49:30.000,257,11045642,-795,0,1726202969,12610.183986249998,84.50701431000198,54378.502894080004 2024-09-13,04:49:31.000,257,11045687,-795,0,1726202970,12610.055996360003,84.2743930200013,54378.523855440006 2024-09-13,04:49:32.000,257,11045657,-795,0,1726202971,12610.069468979993,83.87259261000145,54378.54481680001 2024-09-13,04:49:33.000,257,11045664,-795,0,1726202972,12609.914533850002,83.48489046000032,54378.167512320004 2024-09-13,04:49:34.000,257,11045700,-795,0,1726202973,12609.833698130002,83.21702352000284,54378.16052520001 2024-09-13,04:49:35.000,257,11045691,-795,0,1726202974,12609.739389789996,83.01964787999896,54378.3701388 2024-09-13,04:49:36.000,257,11045631,-795,0,1726202975,12609.665290379991,82.90686180000193,54378.265332 2024-09-13,04:49:37.000,257,11045647,-795,0,1726202976,12609.44972846,82.71653529000469,54378.41206152 2024-09-13,04:49:38.000,257,11045682,-795,0,1726202977,12609.6113999,82.6671913800019,54378.90115992001 2024-09-13,04:49:39.000,257,11045644,-795,0,1726202978,12609.537300489996,82.53325790999952,54378.79635312 2024-09-13,04:49:40.000,257,11045656,-795,0,1726202979,12609.6113999,82.47686487000465,54378.84526296 2024-09-13,04:49:41.000,257,11045618,-795,0,1726202980,12609.557509419996,82.44161922000058,54378.90115992001 2024-09-13,04:49:42.000,257,11045631,-795,0,1726202981,12609.436255839995,82.19489967000118,54378.97103112001 2024-09-13,04:49:43.000,257,11045631,-795,0,1726202982,12609.274584399995,82.025720550002,54379.124747760005 2024-09-13,04:49:44.000,257,11045672,-795,0,1726202983,12609.254375469995,82.0750644600048,54379.13173488 2024-09-13,04:49:45.000,257,11045649,-795,0,1726202984,12609.234166539994,82.23014531999797,54378.8243016 2024-09-13,04:49:46.000,257,11045644,-795,0,1726202985,12609.16006712999,82.61079833999975,54379.05487656 2024-09-13,04:49:47.000,257,11045660,-795,0,1726202986,12608.978186759989,83.16767961000005,54379.15269624 2024-09-13,04:49:48.000,257,11045654,-795,0,1726202987,12608.419073029996,83.57652914999926,54379.15968336 2024-09-13,04:49:49.000,257,11045628,-795,0,1726202988,12607.738705719989,83.8161995699993,54379.18763184001 2024-09-13,04:49:50.000,257,11045680,-795,0,1726202989,12607.139174129996,83.76685566000378,54379.04090232 2024-09-13,04:49:51.000,257,11045631,-795,0,1726202990,12606.431861579993,83.52718524000375,54379.026928080006 2024-09-13,04:49:52.000,257,11045630,-795,0,1726202991,12605.74475795999,83.42849741999817,54379.075837920005 2024-09-13,04:49:53.000,257,11045648,-795,0,1726202992,12605.071126959992,83.47784133000096,54378.88019856001 2024-09-13,04:49:54.000,257,11045626,-795,0,1726202993,12604.44465012999,83.7809539200025,54378.572765280005 2024-09-13,04:49:55.000,257,11045677,-795,0,1726202994,12603.986581049998,84.2743930200013,54378.25135776 2024-09-13,04:49:56.000,257,11045665,-795,0,1726202995,12603.609347689991,84.62684951999836,54378.188473680006 2024-09-13,04:49:57.000,257,11045624,-795,0,1726202996,12603.13106968,84.78193037999881,54377.447838960004 2024-09-13,04:49:58.000,257,11045636,-795,0,1726202997,12602.713418459993,84.84537255000032,54376.9727148 2024-09-13,04:49:59.000,257,11045678,-795,0,1726202998,12602.470911299992,84.8312742900016,54376.560474720005 2024-09-13,04:50:00.000,257,11045688,-795,0,1726202999,12602.491120229992,84.85242167999968,54375.91765968 2024-09-13,04:50:01.000,257,11045678,-795,0,1726203000,12602.598901190002,84.84537255000032,54375.49144536 2024-09-13,04:50:02.000,257,11045688,-795,0,1726203001,12602.706682149998,84.78193037999881,54375.4006128 2024-09-13,04:50:03.000,257,11045643,-795,0,1726203002,12602.598901190002,84.57750561000285,54375.05824392 2024-09-13,04:50:04.000,257,11045682,-795,0,1726203003,12602.3361851,84.38012996999896,54374.79273336 2024-09-13,04:50:05.000,257,11045690,-795,0,1726203004,12601.736653509994,84.16865607000364,54374.24075088 2024-09-13,04:50:06.000,257,11045677,-795,0,1726203005,12601.298793360002,83.95718217000103,54373.98222744 2024-09-13,04:50:07.000,257,11045643,-795,0,1726203006,12600.800306419995,83.69636436000292,54373.91235624 2024-09-13,04:50:08.000,257,11045638,-795,0,1726203007,12600.301819480002,83.46374307000224,54373.63287144001 2024-09-13,04:50:09.000,257,11045628,-795,0,1726203008,12599.72923312999,83.40030090000073,54373.038966240005 2024-09-13,04:50:10.000,257,11045658,-795,0,1726203009,12599.203800949988,83.20997439000348,54372.69659736001 2024-09-13,04:50:11.000,257,11045669,-795,0,1726203010,12598.50996101999,82.83637050000107,54372.22846032 2024-09-13,04:50:12.000,257,11045644,-795,0,1726203011,12597.533196069991,82.49801226000272,54371.70442632 2024-09-13,04:50:13.000,257,11045579,-795,0,1726203012,12596.441913850002,82.3076857499982,54371.69045208001 2024-09-13,04:50:14.000,257,11045655,-795,0,1726203013,12595.330422699997,82.25129271000333,54371.145456720005 2024-09-13,04:50:15.000,257,11045702,-795,0,1726203014,12594.346921439988,82.15260488999775,54370.73321664001 2024-09-13,04:50:16.000,257,11045660,-795,0,1726203015,12593.37015648999,81.82129577999876,54370.055466 2024-09-13,04:50:17.000,257,11045642,-795,0,1726203016,12592.48096357,81.2573653799991,54369.83886528 2024-09-13,04:50:18.000,257,11045631,-795,0,1726203017,12591.753442089997,80.49605934000283,54369.419638080006 2024-09-13,04:50:19.000,257,11045631,-795,0,1726203018,12590.965293819994,79.60786896000354,54368.86765560001 2024-09-13,04:50:20.000,257,11045642,-795,0,1726203019,12590.345553300001,78.68443293000018,54368.04317544 2024-09-13,04:50:21.000,257,11045662,-795,0,1726203020,12589.766230639994,77.8314881999977,54367.17677256 2024-09-13,04:50:22.000,257,11045665,-795,0,1726203021,12589.362052039993,77.09837867999886,54366.61081584001 2024-09-13,04:50:23.000,257,11045634,-795,0,1726203022,12589.058918089991,76.69657826999901,54366.233511360006 2024-09-13,04:50:24.000,257,11045629,-795,0,1726203023,12588.83661985999,76.66133262000221,54366.10774320001 2024-09-13,04:50:25.000,257,11045622,-795,0,1726203024,12588.62105794,77.0560839000027,54365.6186448 2024-09-13,04:50:26.000,257,11045632,-795,0,1726203025,12588.6614758,77.4508351800032,54365.38806984001 2024-09-13,04:50:27.000,257,11045634,-795,0,1726203026,12588.77599306999,77.83853733000433,54365.31819864001 2024-09-13,04:50:28.000,257,11045689,-795,0,1726203027,12588.937664509991,78.03591297000094,54365.17146912001 2024-09-13,04:50:29.000,257,11045612,-795,0,1726203028,12589.126281190001,78.05706035999901,54364.86403584001 2024-09-13,04:50:30.000,257,11045615,-795,0,1726203029,12589.335106799997,78.14869904999796,54364.43083440001 2024-09-13,04:50:31.000,257,11045628,-795,0,1726203030,12589.490041929988,78.388369469998,54363.76007088001 2024-09-13,04:50:32.000,257,11045635,-795,0,1726203031,12589.71234015999,78.75492423000105,54363.60635424 2024-09-13,04:50:33.000,257,11045619,-795,0,1726203032,12590.177145549991,79.24836332999985,54363.39674064 2024-09-13,04:50:34.000,257,11045656,-795,0,1726203033,12590.830567619989,79.68540939000377,54363.194114160004 2024-09-13,04:50:35.000,257,11045640,-795,0,1726203034,12591.457044449991,79.98852197999804,54363.39674064 2024-09-13,04:50:36.000,257,11045668,-795,0,1726203035,12592.245192719995,80.09425893000298,54363.28494672001 2024-09-13,04:50:37.000,257,11045582,-795,0,1726203036,12592.932296339997,80.0731115400049,54363.30590808001 2024-09-13,04:50:38.000,257,11045619,-795,0,1726203037,12593.57224578999,80.09425893000298,54363.1731528 2024-09-13,04:50:39.000,257,11045616,-795,0,1726203038,12593.969688079997,80.20704501,54363.096294480005 2024-09-13,04:50:40.000,257,11045646,-795,0,1726203039,12594.299767269993,80.44671543000004,54362.95655208 2024-09-13,04:50:41.000,257,11045648,-795,0,1726203040,12594.62984645999,80.86261409999861,54362.830783920006 2024-09-13,04:50:42.000,257,11045677,-795,0,1726203041,12594.986870889996,81.07408800000121,54362.63514456001 2024-09-13,04:50:43.000,257,11045675,-795,0,1726203042,12595.060970300001,81.07408800000121,54362.36264688 2024-09-13,04:50:44.000,257,11045645,-795,0,1726203043,12594.946453029996,80.89081062000332,54362.20194312001 2024-09-13,04:50:45.000,257,11045606,-795,0,1726203044,12594.75783635,80.68638585000008,54361.94341968001 2024-09-13,04:50:46.000,257,11045660,-795,0,1726203045,12594.582692289994,80.65114020000328,54361.5661152 2024-09-13,04:50:47.000,257,11045630,-795,0,1726203046,12594.522065499994,80.72868063000351,54361.936432559996 2024-09-13,04:50:48.000,257,11045644,-795,0,1726203047,12594.367130369988,80.91900714000076,54361.85957424 2024-09-13,04:50:49.000,257,11045670,-795,0,1726203048,12594.037051179992,81.16572669000016,54361.69188336 2024-09-13,04:50:50.000,257,11045620,-795,0,1726203049,12593.49814638,81.32785667999997,54361.55214096 2024-09-13,04:50:51.000,257,11045653,-795,0,1726203050,12592.905351100002,81.4053971100002,54361.24470768001 2024-09-13,04:50:52.000,257,11045625,-795,0,1726203051,12592.305819509995,81.42654449999827,54361.084003920005 2024-09-13,04:50:53.000,257,11045666,-795,0,1726203052,12591.746705780002,81.41244623999955,54360.81150624001 2024-09-13,04:50:54.000,257,11045679,-795,0,1726203053,12591.288636699996,81.57457622999937,54360.3783048 2024-09-13,04:50:55.000,257,11045653,-795,0,1726203054,12590.95182119999,81.9622783800005,54359.93811624 2024-09-13,04:50:56.000,257,11045625,-795,0,1726203055,12590.736259279998,82.61079833999975,54359.693567040005 2024-09-13,04:50:57.000,257,11045681,-795,0,1726203056,12590.581324149993,83.27341655999771,54359.86824504 2024-09-13,04:50:58.000,257,11045646,-795,0,1726203057,12590.446597950002,83.717511750001,54359.68657992001 2024-09-13,04:50:59.000,257,11045663,-795,0,1726203058,12590.439861639992,84.02062434000254,54359.84029656 2024-09-13,04:51:00.000,257,11045659,-795,0,1726203059,12590.662159869993,84.10521390000213,54359.77042536 2024-09-13,04:51:01.000,257,11045605,-795,0,1726203060,12590.97203012999,83.95013304000167,54359.48395344 2024-09-13,04:51:02.000,257,11045580,-795,0,1726203061,12591.430099209996,83.717511750001,54359.37914664001 2024-09-13,04:51:03.000,257,11045681,-795,0,1726203062,12591.645661130002,83.44964481000352,54359.2953012 2024-09-13,04:51:04.000,257,11045627,-795,0,1726203063,12591.787123640002,83.13948309000261,54359.24639136 2024-09-13,04:51:05.000,257,11045645,-795,0,1726203064,12591.733233159997,82.80817398000363,54358.93895808 2024-09-13,04:51:06.000,257,11045655,-795,0,1726203065,12591.611979579997,82.29358748999948,54358.4568468 2024-09-13,04:51:07.000,257,11045652,-795,0,1726203066,12591.510934929996,81.77900100000261,54358.31011728 2024-09-13,04:51:08.000,257,11045604,-795,0,1726203067,12591.308845629996,81.32785667999997,54358.05858096001 2024-09-13,04:51:09.000,257,11045641,-795,0,1726203068,12591.15391049999,81.1586775600008,54357.562495440005 2024-09-13,04:51:10.000,257,11045683,-795,0,1726203069,12590.97876644,81.34195493999869,54356.940641760004 2024-09-13,04:51:11.000,257,11045614,-795,0,1726203070,12590.830567619989,81.78605013000197,54356.66115696 2024-09-13,04:51:12.000,257,11045663,-795,0,1726203071,12590.641950939993,82.23719445000461,54356.02532904001 2024-09-13,04:51:13.000,257,11045699,-795,0,1726203072,12590.372498539997,82.67424051000125,54355.501295040005 2024-09-13,04:51:14.000,257,11045647,-795,0,1726203073,12590.298399129992,82.78702658999828,54354.97027392001 2024-09-13,04:51:15.000,257,11045661,-795,0,1726203074,12590.540906289993,82.74473181000212,54354.57200808 2024-09-13,04:51:16.000,257,11045667,-795,0,1726203075,12590.837303929999,82.67424051000125,54354.397330080006 2024-09-13,04:51:17.000,257,11045601,-795,0,1726203076,12591.03265691999,82.80112485000427,54354.13880664 2024-09-13,04:51:18.000,257,11045675,-795,0,1726203077,12591.16064681,82.89276354000322,54353.84534760001 2024-09-13,04:51:20.000,257,11045701,-795,0,1726203079,12591.36273611,82.68833876999997,54353.18855832 2024-09-13,04:51:21.000,257,11045682,-795,0,1726203080,12591.436835519991,82.67424051000125,54352.818240960005 2024-09-13,04:51:22.000,257,11045660,-795,0,1726203081,12591.665870060002,82.77997745999892,54352.23132288 2024-09-13,04:51:23.000,257,11045645,-795,0,1726203082,12591.841014119993,82.99145136000152,54352.196387280004 2024-09-13,04:51:24.000,257,11045697,-795,0,1726203083,12591.995949249998,82.99145136000152,54351.7492116 2024-09-13,04:51:25.000,257,11045621,-795,0,1726203084,12592.103730209994,82.78702658999828,54351.2950488 2024-09-13,04:51:26.000,257,11045634,-795,0,1726203085,12592.063312349994,82.53325790999952,54350.519478480004 2024-09-13,04:51:27.000,257,11045601,-795,0,1726203086,12592.35297367999,82.15965402000438,54350.17710960001 2024-09-13,04:51:28.000,257,11045671,-795,0,1726203087,12592.548326669996,81.66621491999831,54350.0024316 2024-09-13,04:51:29.000,257,11045671,-795,0,1726203088,12592.49443618999,81.2221197300023,54349.42250064 2024-09-13,04:51:30.000,257,11045666,-795,0,1726203089,12592.29234688999,80.88376149000396,54348.577059120005 2024-09-13,04:51:31.000,257,11045633,-795,0,1726203090,12591.854486739998,80.59474716000113,54347.619823680005 2024-09-13,04:51:32.000,257,11045670,-795,0,1726203091,12591.625452200002,80.37622412999917,54347.10976392001 2024-09-13,04:51:33.000,257,11045645,-795,0,1726203092,12591.26169146,80.09425893000298,54346.348167840006 2024-09-13,04:51:34.000,257,11045640,-795,0,1726203093,12590.93161226999,79.7136059100012,54345.97785048 2024-09-13,04:51:35.000,257,11045664,-795,0,1726203094,12590.628478320003,79.17787202999898,54345.38394528001 2024-09-13,04:51:36.000,257,11045632,-795,0,1726203095,12590.237772339991,78.5011555500023,54344.727156 2024-09-13,04:51:37.000,257,11045658,-795,0,1726203096,12589.91442945999,77.93017602000327,54344.266006080004 2024-09-13,04:51:38.000,257,11045683,-795,0,1726203097,12589.69213122999,77.23231215000123,54344.119276560006 2024-09-13,04:51:39.000,257,11045660,-795,0,1726203098,12589.294688939997,76.4992026300024,54343.811843280004 2024-09-13,04:51:40.000,257,11045646,-795,0,1726203099,12588.90398296,75.76609311000357,54343.38562896 2024-09-13,04:51:41.000,257,11045616,-795,0,1726203100,12588.57390376999,75.15986793000047,54342.610058640006 2024-09-13,04:51:42.000,257,11045643,-795,0,1726203101,12588.290978749988,74.7933131700047,54342.23275416 2024-09-13,04:51:43.000,257,11045645,-795,0,1726203102,12588.041735279992,74.58888840000145,54341.582952000004 2024-09-13,04:51:44.000,257,11045660,-795,0,1726203103,12587.67797453999,74.51839710000058,54341.24058312001 2024-09-13,04:51:45.000,257,11045618,-795,0,1726203104,12587.280532249999,74.49020058000315,54341.07289224001 2024-09-13,04:51:46.000,257,11045649,-795,0,1726203105,12587.213169149989,74.36331624000013,54340.87026576 2024-09-13,04:51:47.000,257,11045656,-795,0,1726203106,12587.39504951999,74.1518423400048,54340.71654912001 2024-09-13,04:51:48.000,257,11045695,-795,0,1726203107,12587.76554657,73.7288945399996,54340.59078096001 2024-09-13,04:51:49.000,257,11045646,-795,0,1726203108,12588.203406719993,73.16496413999994,54340.541871119996 2024-09-13,04:51:50.000,257,11045675,-795,0,1726203109,12588.59411269999,72.7772619899988,54340.23443784001 2024-09-13,04:51:51.000,257,11045655,-795,0,1726203110,12588.567167459994,72.63627939000435,54339.927004560006 2024-09-13,04:51:52.000,257,11045677,-795,0,1726203111,12588.210143030003,72.90414633000182,54339.41694480001 2024-09-13,04:51:53.000,257,11045691,-795,0,1726203112,12587.873327529996,73.2847993500036,54338.864962319996 2024-09-13,04:51:54.000,257,11045647,-795,0,1726203113,12587.67797453999,73.70069802000216,54338.80906536 2024-09-13,04:51:55.000,257,11045648,-795,0,1726203114,12587.59713881999,74.08135104000394,54338.6483616 2024-09-13,04:51:56.000,257,11045673,-795,0,1726203115,12587.630820369995,74.27872668000055,54338.62041312 2024-09-13,04:51:57.000,257,11045649,-795,0,1726203116,12587.651029299996,74.38446362999821,54338.62041312 2024-09-13,04:51:58.000,257,11045645,-795,0,1726203117,12587.853118599996,74.19413712000096,54338.66932296 2024-09-13,04:51:59.000,257,11045647,-795,0,1726203118,12588.203406719993,73.72184541000024,54338.89291080001 2024-09-13,04:52:00.000,257,11045640,-795,0,1726203119,12588.648003179995,73.24955369999952,54338.83002672 2024-09-13,04:52:01.000,257,11045690,-795,0,1726203120,12589.092599639996,72.91824459000054,54338.83002672 2024-09-13,04:52:02.000,257,11045643,-795,0,1726203121,12589.449624069988,72.81250764000288,54338.87893656 2024-09-13,04:52:03.000,257,11045653,-795,0,1726203122,12589.611295509989,72.6433285200037,54338.52259344 2024-09-13,04:52:04.000,257,11045660,-795,0,1726203123,12589.91442945999,72.25562637000257,54338.25708288 2024-09-13,04:52:05.000,257,11045665,-795,0,1726203124,12590.271453889996,71.64940118999948,54338.11734048 2024-09-13,04:52:06.000,257,11045660,-795,0,1726203125,12590.783413449994,71.02202861999831,54337.99157232 2024-09-13,04:52:07.000,257,11045632,-795,0,1726203126,12591.2212736,70.44399995999993,54337.85182992 2024-09-13,04:52:08.000,257,11045681,-795,0,1726203127,12591.558089099992,70.00695390000328,54337.99855944 2024-09-13,04:52:09.000,257,11045658,-795,0,1726203128,12592.076784969999,69.65449739999895,54338.417786640006 2024-09-13,04:52:10.000,257,11045650,-795,0,1726203129,12592.696525489991,69.34433567999804,54338.4736836 2024-09-13,04:52:11.000,257,11045670,-795,0,1726203130,12593.343211249994,68.99187918000098,54338.48067072 2024-09-13,04:52:12.000,257,11045688,-795,0,1726203131,12594.171777379997,68.70991398000479,54338.31996696001 2024-09-13,04:52:13.000,257,11045589,-795,0,1726203132,12594.906035169995,68.63237355000456,54338.23612152 2024-09-13,04:52:14.000,257,11045632,-795,0,1726203133,12595.397785799993,68.55483312000433,54338.21516016 2024-09-13,04:52:15.000,257,11045706,-795,0,1726203134,12595.761546539994,68.6112261599992,54338.250095760006 2024-09-13,04:52:16.000,257,11045601,-795,0,1726203135,12596.084889419995,68.59007877000113,54337.90772688001 2024-09-13,04:52:17.000,257,11045628,-795,0,1726203136,12596.388023369997,68.46319442999811,54338.00554656001 2024-09-13,04:52:18.000,257,11045659,-795,0,1726203137,12596.677684699993,68.23762227000407,54338.23612152 2024-09-13,04:52:19.000,257,11045642,-795,0,1726203138,12596.785465659988,67.84287099000358,54338.515606320005 2024-09-13,04:52:20.000,257,11045655,-795,0,1726203139,12596.980818649994,67.44811971000308,54338.7182328 2024-09-13,04:52:21.000,257,11045641,-795,0,1726203140,12597.14922639999,67.12385973000346,54338.62740024001 2024-09-13,04:52:22.000,257,11045698,-795,0,1726203141,12597.304161529995,66.86304191999807,54338.66932296 2024-09-13,04:52:23.000,257,11045608,-795,0,1726203142,12597.47930559,66.77140322999912,54338.29201848001 2024-09-13,04:52:24.000,257,11045631,-795,0,1726203143,12597.681394890002,66.86304191999807,54338.3339412 2024-09-13,04:52:25.000,257,11045615,-795,0,1726203144,12597.816121089993,67.2154984200024,54338.22214728001 2024-09-13,04:52:26.000,257,11045632,-795,0,1726203145,12598.031683009998,67.58910231000482,54338.15227608001 2024-09-13,04:52:27.000,257,11045612,-795,0,1726203146,12598.301135409994,67.83582186000422,54337.9496496 2024-09-13,04:52:28.000,257,11045641,-795,0,1726203147,12598.55711519,67.8569692500023,54337.8099072 2024-09-13,04:52:29.000,257,11045689,-795,0,1726203148,12598.685105079996,67.77942882000207,54338.02650792001 2024-09-13,04:52:30.000,257,11045634,-795,0,1726203149,12598.799622350001,67.71598665000056,54337.844842800005 2024-09-13,04:52:31.000,257,11045685,-795,0,1726203150,12599.122965230003,67.46926710000116,54337.7749716 2024-09-13,04:52:32.000,257,11045696,-795,0,1726203151,12599.331790839999,67.13090886000282,54337.92170112 2024-09-13,04:52:33.000,257,11045667,-795,0,1726203152,12599.47325335,66.76435409999976,54337.81689432001 2024-09-13,04:52:34.000,257,11045698,-795,0,1726203153,12599.46651703999,66.53173280999908,54337.78195872 2024-09-13,04:52:35.000,257,11045664,-795,0,1726203154,12599.203800949988,66.2991115199984,54337.69112616001 2024-09-13,04:52:36.000,257,11045650,-795,0,1726203155,12598.900667000002,66.18632544000138,54337.67016480001 2024-09-13,04:52:37.000,257,11045601,-795,0,1726203156,12598.745731869996,66.21452195999882,54337.87279128 2024-09-13,04:52:38.000,257,11045646,-795,0,1726203157,12598.772677109991,66.30616064999776,54338.14528896 2024-09-13,04:52:39.000,257,11045634,-795,0,1726203158,12598.968030099997,66.51763455000037,54338.44573512 2024-09-13,04:52:40.000,257,11045646,-795,0,1726203159,12599.365472389989,66.66566628000146,54338.62041312 2024-09-13,04:52:41.000,257,11045632,-795,0,1726203160,12599.81006884999,66.81369801000255,54338.95579488 2024-09-13,04:52:42.000,257,11045658,-795,0,1726203161,12600.295083169993,66.96172974000365,54339.29816376001 2024-09-13,04:52:43.000,257,11045662,-795,0,1726203162,12600.881142139995,66.97582800000237,54339.68245536001 2024-09-13,04:52:44.000,257,11045654,-795,0,1726203163,12601.473937419993,67.07451582000067,54340.29732192 2024-09-13,04:52:45.000,257,11045690,-795,0,1726203164,12602.00610590999,67.08156495000003,54340.597768080006 2024-09-13,04:52:46.000,257,11045668,-795,0,1726203165,12602.605637499997,67.12385973000346,54341.15673768 2024-09-13,04:52:47.000,257,11045643,-795,0,1726203166,12603.17148754,67.1168106000041,54341.55500352001 2024-09-13,04:52:48.000,257,11045638,-795,0,1726203167,12603.602611379996,67.18025276999833,54341.76461712001 2024-09-13,04:52:49.000,257,11045645,-795,0,1726203168,12603.946163189998,67.26484232999792,54342.281664 2024-09-13,04:52:50.000,257,11045663,-795,0,1726203169,12604.229088209999,67.31418624000071,54342.924479040004 2024-09-13,04:52:51.000,257,11045673,-795,0,1726203170,12604.4918043,67.23664581000048,54342.88954344 2024-09-13,04:52:52.000,257,11045631,-795,0,1726203171,12604.68715728999,67.25779319999856,54342.96640176001 2024-09-13,04:52:53.000,257,11045638,-795,0,1726203172,12605.017236480002,67.29303885000263,54343.27383504001 2024-09-13,04:52:54.000,257,11045657,-795,0,1726203173,12605.401206149989,67.45516884000244,54343.15505400001 2024-09-13,04:52:55.000,257,11045696,-795,0,1726203174,12605.70434009999,67.73713403999864,54343.27383504001 2024-09-13,04:52:56.000,257,11045671,-795,0,1726203175,12605.778439509995,68.28696617999958,54343.28780928 2024-09-13,04:52:57.000,257,11045646,-795,0,1726203176,12605.960319879996,68.90024049000203,54343.32274488001 2024-09-13,04:52:58.000,257,11045677,-795,0,1726203177,12606.189354419992,69.55580958000064,54343.35768048 2024-09-13,04:52:59.000,257,11045695,-795,0,1726203178,12606.526169919998,70.07744520000415,54343.280822160006 2024-09-13,04:53:00.000,257,11045666,-795,0,1726203179,12606.98423899999,70.42990170000121,54343.30178352001 2024-09-13,04:53:01.000,257,11045643,-795,0,1726203180,12607.449044389992,70.59203169000102,54343.28780928 2024-09-13,04:53:02.000,257,11045638,-795,0,1726203181,12607.799332509989,70.66252299000189,54343.13409264001 2024-09-13,04:53:03.000,257,11045661,-795,0,1726203182,12608.06878491,70.83170211000106,54342.980376 2024-09-13,04:53:04.000,257,11045669,-795,0,1726203183,12608.257401589995,70.94448818999808,54343.01531160001 2024-09-13,04:53:05.000,257,11045733,-795,0,1726203184,12608.237192659995,70.94448818999808,54342.777749520006 2024-09-13,04:53:06.000,257,11045661,-795,0,1726203185,12608.12267538999,70.88104602000385,54342.93146616 2024-09-13,04:53:07.000,257,11045675,-795,0,1726203186,12607.90037715999,70.93743905999872,54343.20396384001 2024-09-13,04:53:08.000,257,11045615,-795,0,1726203187,12607.422099149997,70.90924254000129,54343.26684792 2024-09-13,04:53:09.000,257,11045630,-795,0,1726203188,12606.86972173,70.91629167000065,54343.48344864 2024-09-13,04:53:10.000,257,11045681,-795,0,1726203189,12606.351025859993,70.90924254000129,54343.5742812 2024-09-13,04:53:11.000,257,11045679,-795,0,1726203190,12605.994001430001,70.85284949999914,54343.86774024 2024-09-13,04:53:12.000,257,11045643,-795,0,1726203191,12605.58982283,70.93038992999936,54344.0633796 2024-09-13,04:53:13.000,257,11045704,-795,0,1726203192,12605.387733529999,71.05022514000302,54344.3428644 2024-09-13,04:53:14.000,257,11045615,-795,0,1726203193,12605.178907920003,71.19120774000476,54344.217096240005 2024-09-13,04:53:15.000,257,11045630,-795,0,1726203194,12605.259743639988,71.21235513000283,54344.5874136 2024-09-13,04:53:16.000,257,11045681,-795,0,1726203195,12605.407942459999,71.09956904999854,54344.53151664 2024-09-13,04:53:17.000,257,11045623,-795,0,1726203196,12605.83232999,70.83875124000042,54344.84593704 2024-09-13,04:53:18.000,257,11045624,-795,0,1726203197,12606.337553240002,70.65547386000253,54345.53766192 2024-09-13,04:53:19.000,257,11045680,-795,0,1726203198,12606.74846815,70.5144912600008,54345.87304368 2024-09-13,04:53:20.000,257,11045656,-795,0,1726203199,12607.04486578999,70.35236127000098,54346.25034816001 2024-09-13,04:53:21.000,257,11045641,-795,0,1726203200,12607.186328299991,70.16203476000373,54346.648614 2024-09-13,04:53:22.000,257,11045667,-795,0,1726203201,12607.368208669992,69.99990477000392,54347.20758360001 2024-09-13,04:53:23.000,257,11045675,-795,0,1726203202,12607.610715829993,69.83072565000475,54347.570913840005 2024-09-13,04:53:24.000,257,11045625,-795,0,1726203203,12607.826277749999,69.65449739999895,54347.89930848001 2024-09-13,04:53:25.000,257,11045628,-795,0,1726203204,12607.873431919994,69.56285871,54347.77354032 2024-09-13,04:53:26.000,257,11045659,-795,0,1726203205,12607.651133689993,69.47826915000041,54347.73161760001 2024-09-13,04:53:27.000,257,11045625,-795,0,1726203206,12607.226746159991,69.51351480000449,54347.92026984 2024-09-13,04:53:28.000,257,11045658,-795,0,1726203207,12606.559851469989,69.72498869999981,54348.0809736 2024-09-13,04:53:29.000,257,11045643,-795,0,1726203208,12606.034419290001,70.16203476000373,54348.2556516 2024-09-13,04:53:30.000,257,11045664,-795,0,1726203209,12605.54266865999,70.81760385000234,54348.41635536 2024-09-13,04:53:31.000,257,11045680,-795,0,1726203210,12605.125017439997,71.54366424000182,54348.40238112001 2024-09-13,04:53:32.000,257,11045651,-795,0,1726203211,12604.963345999997,72.16398768000363,54348.528149280006 2024-09-13,04:53:33.000,257,11045689,-795,0,1726203212,12604.848828729992,72.75611460000073,54348.49321368 2024-09-13,04:53:34.000,257,11045640,-795,0,1726203213,12604.65347574,73.51037151000492,54348.409368240005 2024-09-13,04:53:35.000,257,11045631,-795,0,1726203214,12604.44465012999,74.10954756000137,54348.31853568 2024-09-13,04:53:36.000,257,11045676,-795,0,1726203215,12604.229088209999,74.36331624000013,54347.86437288 2024-09-13,04:53:37.000,257,11045707,-795,0,1726203216,12604.161725109989,74.35626711000077,54347.59187520001 2024-09-13,04:53:38.000,257,11045639,-795,0,1726203217,12604.094362009993,74.13774407999881,54347.65475928 2024-09-13,04:53:39.000,257,11045657,-795,0,1726203218,12603.899009020002,73.82053322999855,54347.49405552001 2024-09-13,04:53:40.000,257,11045660,-795,0,1726203219,12603.717128650002,73.45397847000277,54347.36130024 2024-09-13,04:53:41.000,257,11045606,-795,0,1726203220,12603.481357799996,73.18611152999802,54347.43117144 2024-09-13,04:53:42.000,257,11045630,-795,0,1726203221,12603.481357799996,72.8266059000016,54347.570913840005 2024-09-13,04:53:43.000,257,11045663,-795,0,1726203222,12603.643029239996,72.40365810000367,54347.59187520001 2024-09-13,04:53:44.000,257,11045659,-795,0,1726203223,12603.865327469997,72.00185769000382,54347.64078504001 2024-09-13,04:53:45.000,257,11045650,-795,0,1726203224,12603.966372119998,71.6634994499982,54347.59187520001 2024-09-13,04:53:46.000,257,11045648,-795,0,1726203225,12603.892272709993,71.36038686000393,54347.77354032 2024-09-13,04:53:47.000,257,11045635,-795,0,1726203226,12603.55545721,71.32514120999986,54347.80847592001 2024-09-13,04:53:48.000,257,11045605,-795,0,1726203227,12603.056970269994,71.36038686000393,54347.71764336 2024-09-13,04:53:49.000,257,11045576,-795,0,1726203228,12602.699945840002,71.38858338000136,54347.906295600005 2024-09-13,04:53:50.000,257,11045638,-795,0,1726203229,12602.545010709997,71.2828464300037,54348.06001224 2024-09-13,04:53:51.000,257,11045665,-795,0,1726203230,12602.491120229992,70.98678297000151,54348.24866448 2024-09-13,04:53:52.000,257,11045623,-795,0,1726203231,12602.457438680001,70.76825993999955,54348.68186592 2024-09-13,04:53:53.000,257,11045640,-795,0,1726203232,12602.538274400002,70.52858951999951,54349.26179688 2024-09-13,04:53:54.000,257,11045631,-795,0,1726203233,12602.720154770002,70.28186997000012,54349.59717864 2024-09-13,04:53:55.000,257,11045649,-795,0,1726203234,12602.807726799998,69.83072565000475,54349.6880112 2024-09-13,04:53:56.000,257,11045646,-795,0,1726203235,12602.922244069989,69.27384438000445,54349.94653464 2024-09-13,04:53:57.000,257,11045647,-795,0,1726203236,12602.875089899993,68.68876658999943,54350.07928992001 2024-09-13,04:53:58.000,257,11045610,-795,0,1726203237,12602.518065470002,68.12483618999977,54350.302877760005 2024-09-13,04:53:59.000,257,11045647,-795,0,1726203238,12601.9320065,67.62434796000161,54350.49851712 2024-09-13,04:54:00.000,257,11045676,-795,0,1726203239,12601.352683839992,67.26484232999792,54350.3867232 2024-09-13,04:54:01.000,257,11045637,-795,0,1726203240,12600.73294332,66.77845235999848,54350.54742696 2024-09-13,04:54:02.000,257,11045674,-795,0,1726203241,12600.375918889993,66.15812892000395,54350.805950400005 2024-09-13,04:54:03.000,257,11045615,-795,0,1726203242,12599.958267670001,65.45321592000255,54351.16229352001 2024-09-13,04:54:04.000,257,11045683,-795,0,1726203243,12599.439571799994,64.61436944999878,54351.56754648001 2024-09-13,04:54:05.000,257,11045643,-795,0,1726203244,12598.738995560001,63.7543755900042,54351.56754648001 2024-09-13,04:54:06.000,257,11045710,-795,0,1726203245,12597.964319909988,62.91552912000043,54351.28806168 2024-09-13,04:54:07.000,257,11045647,-795,0,1726203246,12596.980818649994,62.351598720000766,54350.95966704 2024-09-13,04:54:08.000,257,11045656,-795,0,1726203247,12596.01079000999,62.06258438999794,54350.83389888 2024-09-13,04:54:09.000,257,11045658,-795,0,1726203248,12595.195696499992,61.86520875000133,54350.58236256001 2024-09-13,04:54:10.000,257,11045635,-795,0,1726203249,12594.69047324999,61.56209615999978,54350.26794216 2024-09-13,04:54:11.000,257,11045600,-795,0,1726203250,12594.198722619993,61.20963966000272,54349.72993392 2024-09-13,04:54:12.000,257,11045671,-795,0,1726203251,12593.7810714,60.82193751000159,54349.77884376 2024-09-13,04:54:13.000,257,11045671,-795,0,1726203252,12593.248902909989,60.51882492000004,54349.681024080004 2024-09-13,04:54:14.000,257,11045674,-795,0,1726203253,12592.575271909991,60.279154500000004,54349.52032032 2024-09-13,04:54:15.000,257,11045702,-795,0,1726203254,12591.800596259993,60.25095798000257,54349.66704984 2024-09-13,04:54:16.000,257,11045700,-795,0,1726203255,12591.025920609995,60.10997538000083,54349.52730744001 2024-09-13,04:54:17.000,257,11045638,-795,0,1726203256,12590.204090790001,59.99718930000381,54349.28974536001 2024-09-13,04:54:18.000,257,11045663,-795,0,1726203257,12589.597822889998,59.70112584000162,54349.38756504001 2024-09-13,04:54:19.000,257,11045679,-795,0,1726203258,12589.038709159991,59.21473587000219,54349.20589992 2024-09-13,04:54:20.000,257,11045668,-795,0,1726203259,12588.56043115,58.49572461000207,54349.14301584001 2024-09-13,04:54:21.000,257,11045637,-795,0,1726203260,12588.277506129998,57.741467699997884,54348.94038936 2024-09-13,04:54:22.000,257,11045611,-795,0,1726203261,12588.136043619998,57.20573382000293,54348.90545376001 2024-09-13,04:54:23.000,257,11045611,-795,0,1726203262,12588.001317419992,56.8180316700018,54348.863531040006 2024-09-13,04:54:24.000,257,11045637,-795,0,1726203263,12587.974372179997,56.62770516000455,54349.04519616 2024-09-13,04:54:25.000,257,11045668,-795,0,1726203264,12587.974372179997,56.42328039000131,54349.14301584001 2024-09-13,04:54:26.000,257,11045667,-795,0,1726203265,12588.014790039997,56.19065910000063,54349.43647488001 2024-09-13,04:54:27.000,257,11045650,-795,0,1726203266,12587.954163249997,55.83115347000421,54349.88365056 2024-09-13,04:54:28.000,257,11045648,-795,0,1726203267,12587.65776560999,55.415254799998365,54350.24698080001 2024-09-13,04:54:29.000,257,11045680,-795,0,1726203268,12587.125597119993,54.999356129999796,54350.351787600004 2024-09-13,04:54:30.000,257,11045658,-795,0,1726203269,12586.734891139997,54.5411626799978,54350.540439840006 2024-09-13,04:54:31.000,257,11045653,-795,0,1726203270,12585.980424419999,54.06182183999772,54350.69415648 2024-09-13,04:54:32.000,257,11045650,-795,0,1726203271,12584.848724339994,53.68116882000322,54350.69415648 2024-09-13,04:54:33.000,257,11045656,-795,0,1726203272,12583.521671269998,53.434449270003824,54350.94569280001 2024-09-13,04:54:34.000,257,11045643,-795,0,1726203273,12582.120518789998,53.41330187999847,54350.77800192001 2024-09-13,04:54:35.000,257,11045629,-795,0,1726203274,12580.901246679998,53.44854753000254,54350.470568640005 2024-09-13,04:54:36.000,257,11045623,-795,0,1726203275,12580.052471619994,53.23002450000058,54350.17012248 2024-09-13,04:54:37.000,257,11045564,-795,0,1726203276,12579.506830509992,52.77888017999794,54350.05134144 2024-09-13,04:54:38.000,257,11045677,-795,0,1726203277,12578.86014474999,52.17265500000212,54349.96050888001 2024-09-13,04:54:39.000,257,11045659,-795,0,1726203278,12578.139359579996,51.763805460002914,54350.205058080006 2024-09-13,04:54:40.000,257,11045663,-715,0,1726203279,12577.452255959994,51.49593851999816,54350.17710960001 2024-09-13,04:54:41.000,257,11045643,-795,0,1726203280,12577.155858320002,51.256268099998124,54350.30986488 2024-09-13,04:54:42.000,257,11045663,-795,0,1726203281,12577.196276180002,50.92495898999914,54350.519478480004 2024-09-13,04:54:43.000,257,11045639,-795,0,1726203282,12577.270375589993,50.311684680003964,54350.95267992 2024-09-13,04:54:44.000,257,11045650,-795,0,1726203283,12577.088495219992,49.677262980003434,54351.0504996 2024-09-13,04:54:45.000,257,11045604,-795,0,1726203284,12576.387918979999,49.2895608300023,54350.99460264001 2024-09-13,04:54:46.000,257,11045686,-795,0,1726203285,12575.721024289996,49.0780869299997,54350.78498904 2024-09-13,04:54:47.000,257,11045646,-795,0,1726203286,12575.3909451,49.09218518999842,54350.7710148 2024-09-13,04:54:48.000,257,11045642,-795,0,1726203287,12575.586298089991,49.04989041000226,54350.805950400005 2024-09-13,04:54:49.000,257,11045645,-795,0,1726203288,12575.923113589997,48.85956389999774,54351.092422320005 2024-09-13,04:54:50.000,257,11045635,-795,0,1726203289,12576.111730269993,48.77497433999815,54351.693314640004 2024-09-13,04:54:51.000,257,11045613,-795,0,1726203290,12576.104993959998,48.88071129000309,54352.049657760006 2024-09-13,04:54:52.000,257,11045678,-795,0,1726203291,12576.206038609998,49.19792214000336,54352.46888496 2024-09-13,04:54:53.000,257,11045606,-795,0,1726203292,12576.313819569994,49.40234690999932,54353.12567424001 2024-09-13,04:54:54.000,257,11045667,-795,0,1726203293,12576.42160052999,49.55037864000042,54353.69861808001 2024-09-13,04:54:55.000,257,11045615,-795,0,1726203294,12576.61021721,49.846442100002605,54354.229639200006 2024-09-13,04:54:56.000,257,11045642,-795,0,1726203295,12576.77188865,50.205947729999025,54354.68380200001 2024-09-13,04:54:57.000,257,11045649,-795,0,1726203296,12576.893142230001,50.44561814999906,54354.760660320004 2024-09-13,04:54:58.000,257,11045626,-795,0,1726203297,12577.182803559997,50.713485090003815,54355.047132240004 2024-09-13,04:54:59.000,257,11045632,-795,0,1726203298,12577.72844467,50.90381160000106,54355.45937232 2024-09-13,04:55:00.000,257,11045652,-795,0,1726203299,12578.664791759998,50.81217291000212,54355.787766960006 2024-09-13,04:55:01.000,257,11045654,-795,0,1726203300,12579.783019219998,50.64299379000295,54356.11616160001 2024-09-13,04:55:02.000,257,11045614,-795,0,1726203301,12580.860828819998,50.44561814999906,54356.64718272001 2024-09-13,04:55:03.000,257,11045655,-795,0,1726203302,12581.857802699997,50.255291640001815,54357.12230688001 2024-09-13,04:55:04.000,257,11045654,-795,0,1726203303,12582.6661599,50.093161650002,54357.681276480005 2024-09-13,04:55:05.000,257,11045637,-795,0,1726203304,12583.467780789993,50.029719480000495,54357.95377416 2024-09-13,04:55:06.000,257,11045603,-795,0,1726203305,12584.383918949992,49.902835140004754,54358.32409152001 2024-09-13,04:55:07.000,257,11045631,-795,0,1726203306,12585.11817673999,49.81119644999853,54358.687421760005 2024-09-13,04:55:08.000,257,11045650,-795,0,1726203307,12585.582982129992,49.76890167000238,54358.71537024 2024-09-13,04:55:09.000,257,11045664,-795,0,1726203308,12585.953479179989,49.902835140004754,54358.72934448001 2024-09-13,04:55:10.000,257,11045654,-795,0,1726203309,12586.431757189996,49.980375569997705,54358.9808808 2024-09-13,04:55:11.000,257,11045642,-795,0,1726203310,12587.159278669998,50.05791599999793,54359.24639136 2024-09-13,04:55:12.000,257,11045688,-795,0,1726203311,12587.933954319997,50.31873381000332,54359.476966320006 2024-09-13,04:55:13.000,257,11045664,-795,0,1726203312,12588.506540669994,50.706435960004455,54360.09882000001 2024-09-13,04:55:14.000,257,11045689,-795,0,1726203313,12588.77599306999,51.058892460001516,54360.59490552001 2024-09-13,04:55:15.000,257,11045654,-795,0,1726203314,12588.910719269996,51.39725069999986,54360.80451912 2024-09-13,04:55:16.000,257,11045625,-795,0,1726203315,12589.193644289997,51.62987199000054,54360.92330016 2024-09-13,04:55:17.000,257,11045617,-795,0,1726203316,12589.651713369989,51.97527935999824,54361.3565016 2024-09-13,04:55:18.000,257,11045670,-795,0,1726203317,12590.089573519996,52.341834120001295,54361.468295520004 2024-09-13,04:55:19.000,257,11045649,-795,0,1726203318,12590.466806880002,52.67314323000028,54361.77572880001 2024-09-13,04:55:20.000,257,11045652,-795,0,1726203319,12590.837303929999,52.969206690002466,54361.90149696 2024-09-13,04:55:21.000,257,11045624,-795,0,1726203320,12591.10002002,53.16658232999907,54362.09713632 2024-09-13,04:55:22.000,257,11045648,-795,0,1726203321,12591.248218839995,53.18068058999779,54362.61418320001 2024-09-13,04:55:23.000,257,11045652,-795,0,1726203322,12591.288636699996,53.032648860003974,54363.13123008 2024-09-13,04:55:24.000,257,11045633,-795,0,1726203323,12591.564825410002,52.65904497000156,54363.73910952001 2024-09-13,04:55:25.000,257,11045601,-795,0,1726203324,12592.070048659989,52.36298150999937,54364.388911680006 2024-09-13,04:55:26.000,257,11045676,-795,0,1726203325,12592.507908809996,52.00347588000295,54364.57756392001 2024-09-13,04:55:27.000,257,11045591,-795,0,1726203326,12592.939032649992,51.77085459000227,54365.00377824001 2024-09-13,04:55:28.000,257,11045658,-795,0,1726203327,12593.53856424,51.531184170002234,54365.2343532 2024-09-13,04:55:29.000,257,11045610,-795,0,1726203328,12593.989897009997,51.31266114000027,54365.67454176001 2024-09-13,04:55:30.000,257,11045650,-795,0,1726203329,12594.414284539998,51.15053115000046,54365.85620688 2024-09-13,04:55:31.000,257,11045684,-795,0,1726203330,12594.858881,51.15758027999982,54366.387228 2024-09-13,04:55:32.000,257,11045648,-795,0,1726203331,12595.357367939992,51.21397332000197,54366.547931760004 2024-09-13,04:55:33.000,257,11045607,-795,0,1726203332,12595.700919749994,51.31266114000027,54366.86235216 2024-09-13,04:55:34.000,257,11045668,-795,0,1726203333,12595.741337609994,51.37610331000178,54367.24664376 2024-09-13,04:55:35.000,257,11045643,-795,0,1726203334,12595.364104250002,51.66511764000461,54367.33048920001 2024-09-13,04:55:36.000,257,11045683,-795,0,1726203335,12595.168751259996,51.940033710001444,54367.30952784001 2024-09-13,04:55:37.000,257,11045621,-795,0,1726203336,12595.229378049997,52.54625889000454,54367.71478080001 2024-09-13,04:55:38.000,257,11045612,-795,0,1726203337,12595.653765579998,53.2441227599993,54367.65888384 2024-09-13,04:55:39.000,257,11045677,-795,0,1726203338,12596.185934069996,53.87149533000047,54367.889458800004 2024-09-13,04:55:40.000,257,11045681,-795,0,1726203339,12596.670948389998,54.21690269999817,54368.00125272001 2024-09-13,04:55:41.000,257,11045658,-795,0,1726203340,12597.00776388999,54.28034486999968,54368.078111040006 2024-09-13,04:55:42.000,257,11045631,-795,0,1726203341,12597.324370459995,54.28739399999904,54368.18291784 2024-09-13,04:55:43.000,257,11045631,-795,0,1726203342,12597.708340129997,54.364934429999266,54368.224840560004 2024-09-13,04:55:44.000,257,11045647,-795,0,1726203343,12598.058628249993,54.54821181000443,54368.23881480001 2024-09-13,04:55:45.000,257,11045660,-795,0,1726203344,12598.280926479994,54.8513243999987,54368.08509816 2024-09-13,04:55:46.000,257,11045647,-795,0,1726203345,12598.47627947,55.20378090000304,54368.03618832 2024-09-13,04:55:47.000,257,11045663,-795,0,1726203346,12598.819831280001,55.513942620003945,54368.14099512 2024-09-13,04:55:48.000,257,11045692,-795,0,1726203347,12599.163383089988,55.817055209998216,54368.16195648 2024-09-13,04:55:49.000,257,11045616,-795,0,1726203348,12599.55408907,56.24000301000342,54368.2737504 2024-09-13,04:55:50.000,257,11045672,-795,0,1726203349,12600.072784939992,56.747540370000934,54368.23182768 2024-09-13,04:55:51.000,257,11045692,-795,0,1726203350,12600.463490919989,57.149340780000784,54368.32266024 2024-09-13,04:55:52.000,257,11045669,-795,0,1726203351,12600.759888559995,57.44540424000297,54368.52528672001 2024-09-13,04:55:53.000,257,11045661,-795,0,1726203352,12601.197748710001,57.68507466000301,54368.895604080004 2024-09-13,04:55:54.000,257,11045687,-795,0,1726203353,12601.851170779999,57.88949942999898,54369.20303736001 2024-09-13,04:55:55.000,257,11045628,-795,0,1726203354,12602.592164879992,58.065727680004784,54369.64322592 2024-09-13,04:55:56.000,257,11045689,-795,0,1726203355,12603.27253219,58.43228244000056,54369.65021304 2024-09-13,04:55:57.000,257,11045661,-795,0,1726203356,12603.865327469997,58.95391806000407,54369.92969784 2024-09-13,04:55:58.000,257,11045656,-795,0,1726203357,12604.34360547999,59.454406290002225,54370.32796368001 2024-09-13,04:55:59.000,257,11045675,-795,0,1726203358,12604.788201939991,59.84915757000272,54370.5795 2024-09-13,04:56:00.000,257,11045631,-795,0,1726203359,12605.253007329993,60.272105370000645,54370.87295904001 2024-09-13,04:56:01.000,257,11045669,-795,0,1726203360,12606.007474049991,60.624561869997706,54371.578658160004 2024-09-13,04:56:02.000,257,11045673,-795,0,1726203361,12606.96403006999,60.688004039999214,54372.02583384001 2024-09-13,04:56:03.000,257,11045694,-795,0,1726203362,12607.893640849994,60.65275839000242,54372.57781632001 2024-09-13,04:56:04.000,257,11045649,-795,0,1726203363,12608.722206979997,60.504726660001324,54372.99704352 2024-09-13,04:56:05.000,257,11045663,-795,0,1726203364,12609.234166539994,60.38489144999767,54373.59793584 2024-09-13,04:56:06.000,257,11045665,-795,0,1726203365,12609.517091559996,60.25800711000193,54373.76562672 2024-09-13,04:56:07.000,257,11045671,-795,0,1726203366,12609.59119097,60.102926250001474,54374.06607288001 2024-09-13,04:56:08.000,257,11045644,-795,0,1726203367,12609.577718349996,60.039484079999966,54374.1778668 2024-09-13,04:56:09.000,257,11045639,-795,0,1726203368,12609.44972846,60.15931929000362,54374.44337736001 2024-09-13,04:56:10.000,257,11045655,-795,0,1726203369,12609.564245729991,60.22981059000449,54374.4573516 2024-09-13,04:56:11.000,257,11045692,-795,0,1726203370,12610.008842189993,60.081778860003396,54374.75081064 2024-09-13,04:56:12.000,257,11045693,-795,0,1726203371,12610.554483299995,59.72932235999906,54374.953437120006 2024-09-13,04:56:13.000,257,11045589,-795,0,1726203372,12610.891298800001,59.38391499000136,54375.30978024001 2024-09-13,04:56:14.000,257,11045658,-795,0,1726203373,12610.978870829997,59.11604805000388,54375.218947680005 2024-09-13,04:56:15.000,257,11045642,-795,0,1726203374,12610.776781529996,58.86227936999785,54375.10715376 2024-09-13,04:56:16.000,257,11045691,-795,0,1726203375,12610.615110089995,58.74949329000083,54375.19099920001 2024-09-13,04:56:17.000,257,11045597,-795,0,1726203376,12610.453438649994,58.55916678000358,54375.19099920001 2024-09-13,04:56:18.000,257,11045661,-795,0,1726203377,12610.42649341,58.33359462000226,54375.30279312 2024-09-13,04:56:19.000,257,11045638,-795,0,1726203378,12610.31871244999,58.07277681000414,54375.23292192 2024-09-13,04:56:20.000,257,11045644,-795,0,1726203379,12610.244613039999,57.967039859999204,54374.548184160005 2024-09-13,04:56:21.000,257,11045648,-795,0,1726203380,12610.37933923999,58.0798259400035,54374.25472512001 2024-09-13,04:56:22.000,257,11045657,-795,0,1726203381,12610.884562489991,58.45342982999864,54374.23376376001 2024-09-13,04:56:23.000,257,11045678,-795,0,1726203382,12611.416730979989,59.09490065999853,54374.34555768 2024-09-13,04:56:24.000,257,11045705,-795,0,1726203383,12611.955635779996,59.806862789999286,54374.58311976 2024-09-13,04:56:25.000,257,11045693,-795,0,1726203384,12612.312660210002,60.39898971000366,54374.74382352 2024-09-13,04:56:26.000,257,11045639,-795,0,1726203385,12612.642739399998,60.79374099000415,54375.121128000006 2024-09-13,04:56:27.000,257,11045633,-795,0,1726203386,12612.98629121,61.05455880000227,54375.33074160001 2024-09-13,04:56:28.000,257,11045691,-795,0,1726203387,12613.01997275999,61.089804449999065,54375.386638560005 2024-09-13,04:56:29.000,257,11045638,-795,0,1726203388,12612.79767452999,61.075706190000346,54375.456509760006 2024-09-13,04:56:30.000,257,11045666,-795,0,1726203389,12612.582112609998,61.26603270000487,54375.484458240004 2024-09-13,04:56:31.000,257,11045669,-795,0,1726203390,12612.353078070002,61.590292680004495,54375.44253552 2024-09-13,04:56:32.000,257,11045657,-795,0,1726203391,12612.211615560002,61.9357000500022,54375.30978024001 2024-09-13,04:56:33.000,257,11045673,-795,0,1726203392,12612.278978659997,62.231763510004384,54375.652149120004 2024-09-13,04:56:34.000,257,11045651,-795,0,1726203393,12612.218351869997,62.3938935000042,54375.90368544 2024-09-13,04:56:35.000,257,11045652,-795,0,1726203394,12612.076889359996,62.37274610999884,54375.95259528001 2024-09-13,04:56:36.000,257,11045642,-795,0,1726203395,12611.84785482,62.34454959000141,54376.24605432001 2024-09-13,04:56:37.000,257,11045606,-795,0,1726203396,12611.814173269995,62.19651786000031,54376.39977096 2024-09-13,04:56:38.000,257,11045687,-795,0,1726203397,12611.9691084,61.96389656999963,54376.40675808 2024-09-13,04:56:39.000,257,11045683,-795,0,1726203398,12612.272242350002,61.47045747000084,54376.26002856 2024-09-13,04:56:40.000,257,11045655,-795,0,1726203399,12612.568639989993,60.99111663000076,54376.08535056 2024-09-13,04:56:41.000,257,11045700,-795,0,1726203400,12612.87851024999,60.61751273999835,54375.73599456 2024-09-13,04:56:42.000,257,11045678,-795,0,1726203401,12613.10754479,60.561119700003474,54375.57529080001 2024-09-13,04:56:43.000,257,11045621,-795,0,1726203402,12613.26921623,60.47653014000389,54375.13510224 2024-09-13,04:56:44.000,257,11045654,-795,0,1726203403,12613.585822799992,60.222761459997855,54375.11414088001 2024-09-13,04:56:45.000,257,11045606,-795,0,1726203404,12613.99673770999,59.79276453000057,54374.90452728001 2024-09-13,04:56:46.000,257,11045653,-795,0,1726203405,12614.555851439996,59.32752194999921,54374.771772 2024-09-13,04:56:47.000,257,11045668,-795,0,1726203406,12615.155383029989,58.996212840000226,54374.59010688001 2024-09-13,04:56:48.000,257,11045662,-795,0,1726203407,12615.64713366,58.827033720001054,54374.74382352 2024-09-13,04:56:49.000,257,11045630,-795,0,1726203408,12615.983949159992,58.72129677000339,54374.67395232 2024-09-13,04:56:50.000,257,11045692,-795,0,1726203409,12616.199511079998,58.54506852000486,54374.63901672001 2024-09-13,04:56:51.000,257,11045645,-795,0,1726203410,12616.273610489989,58.178513760001806,54374.26869936 2024-09-13,04:56:52.000,257,11045696,-795,0,1726203411,12616.192774769988,57.88949942999898,54374.045111520005 2024-09-13,04:56:53.000,257,11045665,-795,0,1726203412,12616.031103330002,57.67802553000365,54373.78658808 2024-09-13,04:56:54.000,257,11045633,-795,0,1726203413,12615.916586059997,57.741467699997884,54373.46518056001 2024-09-13,04:56:55.000,257,11045647,-795,0,1726203414,12615.909849750002,57.75556596000388,54372.885249599996 2024-09-13,04:56:56.000,257,11045652,-795,0,1726203415,12615.855959269997,57.769664220002596,54372.59179056 2024-09-13,04:56:57.000,257,11045661,-795,0,1726203416,12615.876168199997,57.840155520003464,54372.486983760005 2024-09-13,04:56:58.000,257,11045657,-795,0,1726203417,12615.916586059997,58.002285510003276,54372.42409968 2024-09-13,04:56:59.000,257,11045698,-795,0,1726203418,12615.923322369992,58.234906800003955,54372.54288072 2024-09-13,04:57:00.000,257,11045665,-795,0,1726203419,12615.734705689996,58.368840269999055,54372.270383040006 2024-09-13,04:57:01.000,257,11045657,-795,0,1726203420,12615.53935269999,58.425233310001204,54371.69045208001 2024-09-13,04:57:02.000,257,11045677,-795,0,1726203421,12615.28337292,58.50277374000143,54371.54372256001 2024-09-13,04:57:03.000,257,11045656,-795,0,1726203422,12615.020656829998,58.587363300001016,54371.4179544 2024-09-13,04:57:04.000,257,11045620,-795,0,1726203423,12614.737731809997,58.636707210003806,54371.20135368 2024-09-13,04:57:05.000,257,11045686,-795,0,1726203424,12614.29987165999,58.594412430000375,54370.9637916 2024-09-13,04:57:06.000,257,11045701,-795,0,1726203425,12613.754230549988,58.460478959998,54370.51661592001 2024-09-13,04:57:07.000,257,11045632,-795,0,1726203426,12613.16817158,58.15736637000373,54370.62840984 2024-09-13,04:57:08.000,257,11045626,-795,0,1726203427,12612.602321539998,57.75556596000388,54370.4397576 2024-09-13,04:57:09.000,257,11045627,-795,0,1726203428,12612.238560799997,57.198684690003574,54370.17424704 2024-09-13,04:57:10.000,257,11045630,-795,0,1726203429,12611.98258101999,56.53606646999833,54369.901749360004 2024-09-13,04:57:11.000,257,11045687,-795,0,1726203430,12611.90174529999,55.85934999000165,54369.55938048001 2024-09-13,04:57:12.000,257,11045648,-795,0,1726203431,12611.67944706999,55.231977420000476,54369.24496008001 2024-09-13,04:57:13.000,257,11045658,-795,0,1726203432,12611.369576809993,54.435425730000134,54368.97944952 2024-09-13,04:57:14.000,257,11045657,-795,0,1726203433,12611.052970240002,53.66002142999787,54368.59515792 2024-09-13,04:57:15.000,257,11045649,-795,0,1726203434,12610.756572599996,52.91281365000032,54368.057149680004 2024-09-13,04:57:16.000,257,11045678,-795,0,1726203435,12610.50059281999,52.3065884700045,54367.41433464 2024-09-13,04:57:17.000,257,11045598,-795,0,1726203436,12610.183986249998,51.742658070004836,54367.06497864001 2024-09-13,04:57:18.000,257,11045670,-795,0,1726203437,12609.665290379991,51.22807158000069,54366.2474856 2024-09-13,04:57:19.000,257,11045615,-795,0,1726203438,12608.836724250003,50.91086073000042,54365.611657680005 2024-09-13,04:57:20.000,257,11045671,-795,0,1726203439,12607.799332509989,50.650042920002306,54364.87801008 2024-09-13,04:57:21.000,257,11045631,-795,0,1726203440,12606.70131397999,50.3398812000014,54364.12340112001 2024-09-13,04:57:22.000,257,11045666,-795,0,1726203441,12605.71107641,49.94512992000091,54363.66225120001 2024-09-13,04:57:23.000,257,11045674,-795,0,1726203442,12604.801674559996,49.564476899999136,54362.998474800006 2024-09-13,04:57:24.000,257,11045633,-795,0,1726203443,12604.026998909998,49.41644516999804,54362.35565976 2024-09-13,04:57:25.000,257,11045592,-795,0,1726203444,12603.339895289995,49.46578908000083,54361.61502504 2024-09-13,04:57:26.000,257,11045665,-795,0,1726203445,12602.625846429997,49.5010347300049,54360.9023388 2024-09-13,04:57:27.000,257,11045601,-795,0,1726203446,12601.94547911999,49.331855609998456,54360.3783048 2024-09-13,04:57:28.000,257,11045646,-795,0,1726203447,12601.359420150002,49.30365909000102,54360.07087152001 2024-09-13,04:57:29.000,257,11045694,-795,0,1726203448,12600.95524155,49.22611866000079,54359.27433984 2024-09-13,04:57:30.000,257,11045646,-795,0,1726203449,12600.70599807999,49.06398867000098,54358.8411384 2024-09-13,04:57:31.000,257,11045636,-795,0,1726203450,12600.631898669999,48.95120259000396,54358.24024608 2024-09-13,04:57:32.000,257,11045636,-795,0,1726203451,12600.564535569989,48.84546563999902,54357.42974016 2024-09-13,04:57:33.000,257,11045649,-795,0,1726203452,12600.335501029993,48.67628651999985,54357.31794624001 2024-09-13,04:57:34.000,257,11045567,-795,0,1726203453,12600.005421839996,48.359075669999584,54356.88474480001 2024-09-13,04:57:35.000,257,11045642,-795,0,1726203454,12599.47325335,48.126454379998904,54356.49346608 2024-09-13,04:57:36.000,257,11045626,-795,0,1726203455,12598.860249140002,47.886783959998866,54355.85763816001 2024-09-13,04:57:37.000,257,11045670,-795,0,1726203456,12598.361762199995,47.710555710000335,54355.25674584001 2024-09-13,04:57:38.000,257,11045665,-795,0,1726203457,12597.950847289998,47.4708852900003,54355.13796480001 2024-09-13,04:57:39.000,257,11045635,-795,0,1726203458,12597.499514520001,47.365148340002634,54354.565020960006 2024-09-13,04:57:40.000,257,11045645,-795,0,1726203459,12596.953873409999,47.39334486000007,54353.656695360005 2024-09-13,04:57:41.000,257,11045598,-795,0,1726203460,12596.428441229997,47.44268877000286,54352.985931840005 2024-09-13,04:57:42.000,257,11045546,-795,0,1726203461,12595.923217979995,47.40744311999879,54352.30119408 2024-09-13,04:57:43.000,257,11045661,-795,0,1726203462,12595.485357830003,47.3228535599992,54351.881966880006 2024-09-13,04:57:44.000,257,11045647,-795,0,1726203463,12595.04076137,47.2241657400009,54351.7492116 2024-09-13,04:57:45.000,257,11045640,-795,0,1726203464,12594.542274429994,47.10433053000452,54351.08543520001 2024-09-13,04:57:46.000,257,11045639,-795,0,1726203465,12594.144832140002,47.076134009999805,54350.63127240001 2024-09-13,04:57:47.000,257,11045646,-795,0,1726203466,12593.69349936999,47.02679010000429,54350.19108384 2024-09-13,04:57:48.000,257,11045676,-795,0,1726203467,12593.242166599994,46.850561849998485,54349.918586160005 2024-09-13,04:57:49.000,257,11045609,-795,0,1726203468,12592.804306450002,46.46285970000463,54349.33166808 2024-09-13,04:57:50.000,257,11045669,-795,0,1726203469,12592.406864159995,46.06105929000478,54348.744750000005 2024-09-13,04:57:51.000,257,11045626,-795,0,1726203470,12591.921849839993,45.69450453000172,54347.79450168 2024-09-13,04:57:52.000,257,11045651,-795,0,1726203471,12591.376208729991,45.54647280000063,54347.0329056 2024-09-13,04:57:53.000,257,11045684,-795,0,1726203472,12590.742995589993,45.49712888999784,54346.43201328 2024-09-13,04:57:54.000,257,11045626,-795,0,1726203473,12590.210827099996,45.42663759000425,54345.942914880005 2024-09-13,04:57:55.000,257,11045613,-795,0,1726203474,12589.766230639994,45.35614629000338,54345.53766192 2024-09-13,04:57:56.000,257,11045698,-795,0,1726203475,12589.429415140003,45.264507600004436,54344.95074384001 2024-09-13,04:57:57.000,257,11045589,-795,0,1726203476,12589.005027610001,45.14467239000078,54344.32190304 2024-09-13,04:57:58.000,257,11045653,-795,0,1726203477,12588.54022222,44.91910022999946,54343.99350840001 2024-09-13,04:57:59.000,257,11045640,-795,0,1726203478,12587.954163249997,44.637135030003265,54343.35069336001 2024-09-13,04:58:00.000,257,11045651,-795,0,1726203479,12587.206432839994,44.348120700000436,54342.72185256 2024-09-13,04:58:01.000,257,11045645,-795,0,1726203480,12586.310503609995,44.14369593000447,54342.086024640004 2024-09-13,04:58:02.000,257,11045652,-795,0,1726203481,12585.522355339992,43.939271160001226,54341.100840720006 2024-09-13,04:58:03.000,257,11045656,-795,0,1726203482,12584.821779099999,43.551569010000094,54340.63969080001 2024-09-13,04:58:04.000,257,11045645,-795,0,1726203483,12584.202038579991,43.29075120000198,54340.16456664001 2024-09-13,04:58:05.000,257,11045640,-795,0,1726203484,12583.642924849999,43.1568177299996,54339.60559704 2024-09-13,04:58:06.000,257,11045633,-795,0,1726203485,12583.130965290002,43.20616164000239,54339.22130544 2024-09-13,04:58:07.000,257,11045620,-795,0,1726203486,12582.6661599,43.38238989000092,54338.62041312 2024-09-13,04:58:08.000,257,11045685,-795,0,1726203487,12582.160936649998,43.6502568299984,54338.299005600005 2024-09-13,04:58:09.000,257,11045652,-795,0,1726203488,12581.433415169995,43.988615070004016,54337.75401024 2024-09-13,04:58:10.000,257,11045641,-795,0,1726203489,12580.557694869996,44.38336635000451,54337.09722096001 2024-09-13,04:58:11.000,257,11045662,-795,0,1726203490,12579.762810289998,44.60188937999919,54336.384534720004 2024-09-13,04:58:12.000,257,11045658,-795,0,1726203491,12579.16327869999,44.67238068000006,54335.41332504 2024-09-13,04:58:13.000,257,11045580,-795,0,1726203492,12578.792781649994,44.51025069000025,54334.53294792001 2024-09-13,04:58:14.000,257,11045648,-795,0,1726203493,12578.368394119992,44.24238375000277,54333.76436472001 2024-09-13,04:58:15.000,257,11045631,-795,0,1726203494,12577.984424449991,44.03795897999953,54332.99578152001 2024-09-13,04:58:16.000,257,11045648,-795,0,1726203495,12577.519619059989,43.84763247000228,54332.15732712001 2024-09-13,04:58:17.000,257,11045651,-795,0,1726203496,12576.893142230001,43.81238681999821,54331.59835752 2024-09-13,04:58:18.000,257,11045655,-795,0,1726203497,12576.32055587999,43.826485080004204,54331.20009168001 2024-09-13,04:58:19.000,257,11045640,-795,0,1726203498,12575.667133809991,43.939271160001226,54330.368624400006 2024-09-13,04:58:20.000,257,11045653,-795,0,1726203499,12575.087811149999,44.08730289000232,54329.54414424 2024-09-13,04:58:21.000,257,11045615,-795,0,1726203500,12574.548906349992,43.92517290000251,54328.78254816001 2024-09-13,04:58:22.000,257,11045609,-795,0,1726203501,12574.19188192,43.70664987000055,54328.00697784 2024-09-13,04:58:23.000,257,11045635,-795,0,1726203502,12573.774230699993,43.6150111800016,54327.52486656 2024-09-13,04:58:24.000,257,11045678,-795,0,1726203503,12573.450887819992,43.33304597999813,54326.77025760001 2024-09-13,04:58:25.000,257,11045655,-795,0,1726203504,12572.77052051,43.01583512999787,54325.98071304001 2024-09-13,04:58:26.000,257,11045641,-795,0,1726203505,12572.022790099996,42.910098180000205,54325.52655024001 2024-09-13,04:58:27.000,257,11045670,-795,0,1726203506,12571.241378139988,42.83960687999934,54325.14225864001 2024-09-13,04:58:28.000,257,11045635,-795,0,1726203507,12570.358921529994,42.81845949000126,54324.68110872 2024-09-13,04:58:29.000,257,11045606,-795,0,1726203508,12569.503410159996,42.945343830004276,54324.31079136 2024-09-13,04:58:30.000,257,11045661,-795,0,1726203509,12568.647898789997,42.98763861000043,54323.66797632 2024-09-13,04:58:31.000,257,11045688,-795,0,1726203510,12567.93384993,43.128621210002166,54323.01118704001 2024-09-13,04:58:32.000,257,11045687,-795,0,1726203511,12567.341054650002,43.2696038100039,54322.20766824 2024-09-13,04:58:33.000,257,11045687,-795,0,1726203512,12566.903194499995,43.41763553999772,54321.76049256001 2024-09-13,04:58:34.000,257,11045621,-795,0,1726203513,12566.64721471999,43.41763553999772,54321.28536840001 2024-09-13,04:58:35.000,257,11045669,-795,0,1726203514,12566.71457782,43.304849460000696,54321.06178056 2024-09-13,04:58:36.000,257,11045625,-795,0,1726203515,12566.660687339994,42.82550862000062,54320.36306856 2024-09-13,04:58:37.000,257,11045563,-795,0,1726203516,12566.445125419988,42.3532169099999,54320.258261760006 2024-09-13,04:58:38.000,257,11045663,-795,0,1726203517,12566.155464089992,41.866826940000465,54319.90890576 2024-09-13,04:58:39.000,257,11045592,-795,0,1726203518,12565.852330139991,41.35928958000295,54319.468717200005 2024-09-13,04:58:40.000,257,11045652,-795,0,1726203519,12565.5559325,40.91519438999967,54319.48967856001 2024-09-13,04:58:41.000,257,11045651,-795,0,1726203520,12565.070918179998,40.54863963000389,54318.92372184 2024-09-13,04:58:42.000,257,11045657,-795,0,1726203521,12564.626321719996,40.20323225999891,54318.55340448001 2024-09-13,04:58:43.000,257,11045629,-795,0,1726203522,12564.127834779989,39.61815447000117,54318.31584240001 2024-09-13,04:58:44.000,257,11045626,-795,0,1726203523,12563.555248429991,38.793406260003394,54318.04334472 2024-09-13,04:58:45.000,257,11045652,-795,0,1726203524,12563.05002517999,37.7289876299983,54317.742898560005 2024-09-13,04:58:46.000,257,11045654,-795,0,1726203525,12562.578483479992,36.63637248000305,54317.24681304 2024-09-13,04:58:47.000,257,11045615,-795,0,1726203526,12562.356185249992,35.663592540004174,54316.799637359996 2024-09-13,04:58:48.000,257,11045654,-795,0,1726203527,12562.369657869996,34.83179519999976,54316.61098512001 2024-09-13,04:58:49.000,257,11045655,-795,0,1726203528,12562.410075729997,34.162127850002435,54316.21271928 2024-09-13,04:58:50.000,257,11045649,-795,0,1726203529,12562.288822149996,33.60524658000213,54315.87035040001 2024-09-13,04:58:51.000,257,11045660,-795,0,1726203530,12562.086732849995,33.03426705000311,54315.54894288 2024-09-13,04:58:52.000,257,11045637,-795,0,1726203531,12561.763389969994,32.73115446000156,54315.24849672001 2024-09-13,04:58:53.000,257,11045565,-795,0,1726203532,12561.446783400002,32.58312273000047,54314.96202480001 2024-09-13,04:58:54.000,257,11045662,-795,0,1726203533,12561.143649450001,32.63246664000326,54314.64061728 2024-09-13,04:58:55.000,257,11045662,-795,0,1726203534,12560.81357025999,32.80164576000243,54314.33318400001 2024-09-13,04:58:56.000,257,11045653,-795,0,1726203535,12560.368973799988,33.118856610002695,54314.01177648 2024-09-13,04:58:57.000,257,11045633,-795,0,1726203536,12559.931113649996,33.746229180003866,54313.79517576 2024-09-13,04:58:58.000,257,11045631,-795,0,1726203537,12559.648188629995,34.40179827000247,54313.74626592 2024-09-13,04:58:59.000,257,11045614,-795,0,1726203538,12559.297900509999,35.022121710004285,54313.15934784001 2024-09-13,04:59:00.000,257,11045657,-795,0,1726203539,12559.048657040003,35.52260994000244,54312.85890168 2024-09-13,04:59:01.000,257,11045554,-795,0,1726203540,12558.725314160001,35.81162426999799,54312.51653280001 2024-09-13,04:59:02.000,257,11045601,-795,0,1726203541,12558.17967305,36.13588425000489,54312.07634424 2024-09-13,04:59:03.000,257,11045643,-795,0,1726203542,12557.519514669992,36.481291620002594,54312.12525408 2024-09-13,04:59:04.000,257,11045663,-795,0,1726203543,12556.886301529994,36.650470740001765,54311.922627600004 2024-09-13,04:59:05.000,257,11045628,-795,0,1726203544,12556.246352080001,36.826698990000295,54311.608207200006 2024-09-13,04:59:06.000,257,11045659,-795,0,1726203545,12555.69397465999,36.74210943000071,54311.54532312 2024-09-13,04:59:07.000,257,11045661,-795,0,1726203546,12555.330213920002,36.50243901000067,54311.608207200006 2024-09-13,04:59:08.000,257,11045668,-795,0,1726203547,12555.182015099992,36.058343820004666,54311.608207200006 2024-09-13,04:59:09.000,257,11045573,-795,0,1726203548,12555.222432959992,35.46621690000029,54311.55929736001 2024-09-13,04:59:10.000,257,11045659,-795,0,1726203549,12555.323477609993,34.8247460700004,54311.18898 2024-09-13,04:59:11.000,257,11045666,-795,0,1726203550,12555.424522259993,34.387700010003755,54311.14007016 2024-09-13,04:59:12.000,257,11045659,-795,0,1726203551,12555.222432959992,34.02819438000006,54311.014302 2024-09-13,04:59:13.000,257,11045671,-795,0,1726203552,12554.932771629996,33.86606439000025,54311.09814744001 2024-09-13,04:59:14.000,257,11045677,-795,0,1726203553,12554.461229929999,33.7744257000013,54311.39160648001 2024-09-13,04:59:15.000,257,11045610,-795,0,1726203554,12554.036842399997,33.60524658000213,54311.300773920004 2024-09-13,04:59:16.000,257,11045658,-795,0,1726203555,12553.693290589996,33.288035730001866,54311.00032776 2024-09-13,04:59:17.000,257,11045628,-755,0,1726203556,12553.37668401999,33.076561829999264,54311.00032776 2024-09-13,04:59:18.000,257,11045661,-795,0,1726203557,12552.703053019992,32.96377575000224,54311.09116032 2024-09-13,04:59:19.000,257,11045689,-795,0,1726203558,12552.07657618999,32.82279315000051,54310.79071416001 2024-09-13,04:59:20.000,257,11045691,-795,0,1726203559,12551.591561870002,32.59017185999983,54310.52520360001 2024-09-13,04:59:21.000,257,11045706,-795,0,1726203560,12551.16043802999,32.435090999999375,54309.931298400006 2024-09-13,04:59:22.000,257,11045664,-795,0,1726203561,12550.769732049994,32.31525579000299,54309.5120712 2024-09-13,04:59:23.000,257,11045650,-795,0,1726203562,12550.257772489997,32.11083101999975,54309.41425152 2024-09-13,04:59:24.000,257,11045672,-795,0,1726203563,12549.456151599989,32.019192330000806,54309.239573520004 2024-09-13,04:59:25.000,257,11045613,-795,0,1726203564,12548.843147389991,31.835914950002916,54309.20463792 2024-09-13,04:59:26.000,257,11045640,-795,0,1726203565,12548.492859269994,31.398868889998994,54309.13476672001 2024-09-13,04:59:27.000,257,11045597,-795,0,1726203566,12548.216670559988,30.982970220000425,54309.1277796 2024-09-13,04:59:28.000,257,11045637,-795,0,1726203567,12547.900063989997,30.70100502000423,54309.49110984 2024-09-13,04:59:29.000,257,11045646,-795,0,1726203568,12547.394840739995,30.686906759998237,54309.60290376 2024-09-13,04:59:30.000,257,11045630,-795,0,1726203569,12546.950244279993,30.595268069999292,54309.71469768001 2024-09-13,04:59:31.000,257,11045653,-795,0,1726203570,12546.653846640002,30.369695909997972,54309.980208240006 2024-09-13,04:59:32.000,257,11045671,-795,0,1726203571,12546.546065679991,29.96789549999812,54309.87540144 2024-09-13,04:59:33.000,257,11045597,-795,0,1726203572,12546.26314065999,29.6083898700017,54310.078027920004 2024-09-13,04:59:34.000,257,11045643,-795,0,1726203573,12545.906116229999,29.25593337000464,54310.25969304001 2024-09-13,04:59:35.000,257,11045606,-755,0,1726203574,12545.515410250002,28.910525999999663,54310.32956424 2024-09-13,04:59:36.000,257,11045665,-795,0,1726203575,12545.353738810001,28.36069385999872,54310.52520360001 2024-09-13,04:59:37.000,257,11045673,-795,0,1726203576,12545.14491319999,27.923647800002072,54310.83962400001 2024-09-13,04:59:38.000,257,11045623,-795,0,1726203577,12545.19206737,27.53594565000094,54311.30776104 2024-09-13,04:59:39.000,257,11045688,-795,0,1726203578,12545.158385819996,27.13414524000109,54311.24487696001 2024-09-13,04:59:40.000,257,11045642,-795,0,1726203579,12545.15164951,26.690050049997808,54311.17500576001 2024-09-13,04:59:41.000,257,11045617,-795,0,1726203580,12545.05060486,26.26710224999988,54310.986353520006 2024-09-13,04:59:42.000,257,11045662,-795,0,1726203581,12545.12470426999,25.9005474900041,54310.56712632 2024-09-13,04:59:43.000,257,11045658,-795,0,1726203582,12545.10449533999,25.604484030001913,54310.57411344001 2024-09-13,04:59:44.000,257,11045644,-795,0,1726203583,12544.94956021,25.329567959997803,54310.27366728 2024-09-13,04:59:45.000,257,11045708,-795,0,1726203584,12544.747470909999,25.089897539997764,54310.20379608 2024-09-13,04:59:46.000,257,11045638,-795,0,1726203585,12544.686844119999,24.899571030000516,54310.40642256001 2024-09-13,04:59:47.000,257,11045678,-795,0,1726203586,12544.666635189998,24.69514626000455,54310.699881600005 2024-09-13,04:59:48.000,257,11045680,-795,0,1726203587,12544.572326849993,24.518918009998742,54311.34269664001 2024-09-13,04:59:49.000,257,11045699,-795,0,1726203588,12544.383710169997,24.441377579998516,54311.419554960004 2024-09-13,04:59:50.000,257,11045661,-795,0,1726203589,12544.188357179992,24.46252497000387,54311.33570952 2024-09-13,04:59:51.000,257,11045694,-795,0,1726203590,12544.248983969992,24.504819750000024,54311.28679968 2024-09-13,04:59:52.000,257,11045651,-795,0,1726203591,12544.376973860002,24.540065400004096,54311.06321184 2024-09-13,04:59:53.000,257,11045640,-795,0,1726203592,12544.376973860002,24.568261920001532,54311.0492376 2024-09-13,04:59:54.000,257,11045703,-795,0,1726203593,12544.376973860002,24.58940930999961,54311.05622472001 2024-09-13,04:59:55.000,257,11045679,-795,0,1726203594,12544.383710169997,24.6387532200024,54310.58808768 2024-09-13,04:59:56.000,257,11045659,-795,0,1726203595,12544.484754819998,24.603507569998328,54310.4203968 2024-09-13,04:59:57.000,257,11045624,-795,0,1726203596,12544.417391720002,24.5259671399981,54310.67193312001 2024-09-13,04:59:58.000,257,11045659,-795,0,1726203597,12544.323083379997,24.45547584000451,54310.664946 2024-09-13,04:59:59.000,257,11045652,-795,0,1726203598,12544.026685739991,24.427279319999798,54310.97936640001 2024-09-13,05:00:00.000,257,11045609,-795,0,1726203599,12543.64945238,24.384984540003643,54311.07019896 2024-09-13,05:00:01.000,257,11045627,-795,0,1726203600,12543.184646989997,24.45547584000451,54311.07718608001 2024-09-13,05:00:02.000,257,11045695,-795,0,1726203601,12543.130756509992,24.540065400004096,54311.04225048 2024-09-13,05:00:03.000,257,11045654,-795,0,1726203602,12543.137492820002,24.59645843999897,54311.07718608001 2024-09-13,05:00:04.000,257,11045650,-795,0,1726203603,12543.305900569998,24.63170409000304,54311.43352920001 2024-09-13,05:00:05.000,257,11045631,-795,0,1726203604,12543.433890459994,24.46957410000323,54311.67807840001 2024-09-13,05:00:06.000,257,11045687,-795,0,1726203605,12543.487780939999,24.293345850004698,54311.636155680004 2024-09-13,05:00:07.000,257,11045666,-795,0,1726203606,12543.400208909989,24.01138065000123,54311.922627600004 2024-09-13,05:00:08.000,257,11045613,-795,0,1726203607,12543.137492820002,23.673022410002886,54312.34884192001 2024-09-13,05:00:09.000,257,11045680,-795,0,1726203608,12542.255036209994,23.384008080000058,54312.614352480006 2024-09-13,05:00:10.000,257,11045661,-795,0,1726203609,12541.12333612999,22.841225069998472,54312.69819792 2024-09-13,05:00:11.000,257,11045686,-795,0,1726203610,12539.917536639994,21.945985559999826,54313.15236072 2024-09-13,05:00:12.000,257,11045616,-795,0,1726203611,12539.001398479995,20.966156490001595,54312.98466984 2024-09-13,05:00:13.000,257,11045607,-795,0,1726203612,12538.401866890003,20.155506540002534,54313.15934784001 2024-09-13,05:00:14.000,257,11045643,-795,0,1726203613,12538.011160909991,19.38010224000027,54313.22921904 2024-09-13,05:00:15.000,257,11045664,-795,0,1726203614,12537.78886267999,18.696336630004225,54313.35498720001 2024-09-13,05:00:16.000,257,11045678,-795,0,1726203615,12537.46551979999,18.132406230004563,54313.28511600001 2024-09-13,05:00:17.000,257,11045680,-795,0,1726203616,12537.068077509997,17.64601625999785,54313.52267808001 2024-09-13,05:00:18.000,257,11045665,-795,0,1726203617,12536.6571626,17.244215849998,54313.60652352 2024-09-13,05:00:19.000,257,11045660,-795,0,1726203618,12536.064367319988,16.976348910000524,54313.80216288 2024-09-13,05:00:20.000,257,11045701,-795,0,1726203619,12535.579353000001,16.84241543999815,54313.94889240001 2024-09-13,05:00:21.000,257,11045655,-795,0,1726203620,12535.19538333,16.736678490000486,54314.0886348 2024-09-13,05:00:22.000,257,11045673,-795,0,1726203621,12535.121283919994,16.546351980003237,54314.49388776 2024-09-13,05:00:23.000,257,11045615,-795,0,1726203622,12535.262746429995,16.123404179998033,54315.15067704001 2024-09-13,05:00:24.000,257,11045646,-795,0,1726203623,12535.43115417999,15.510129870002856,54315.7655436 2024-09-13,05:00:25.000,257,11045671,-795,0,1726203624,12535.491780969991,14.918002949998481,54316.282590480005 2024-09-13,05:00:26.000,257,11045645,-795,0,1726203625,12535.626507169996,14.39636733000225,54316.9882896 2024-09-13,05:00:27.000,257,11045675,-795,0,1726203626,12535.754497059992,13.832436930002586,54317.805782639996 2024-09-13,05:00:28.000,257,11045669,-795,0,1726203627,12535.741024440002,13.317850439998438,54318.728082480004 2024-09-13,05:00:29.000,257,11045684,-795,0,1726203628,12535.842069090002,13.007688720004808,54319.1193612 2024-09-13,05:00:30.000,257,11045629,-795,0,1726203629,12535.808387539997,12.796214820002206,54319.69230504 2024-09-13,05:00:31.000,257,11045667,-795,0,1726203630,12535.1751744,12.47900397000194,54320.24428752 2024-09-13,05:00:32.000,257,11045664,-795,0,1726203631,12533.854857639999,12.26048093999998,54320.49582384001 2024-09-13,05:00:33.000,257,11045678,-795,0,1726203632,12532.62884921999,12.049007040004653,54321.11767752001 2024-09-13,05:00:34.000,257,11045683,-795,0,1726203633,12531.65882058,11.781140099999902,54321.62773728 2024-09-13,05:00:35.000,257,11045675,-795,0,1726203634,12531.119915779993,11.569666200004576,54321.85831224001 2024-09-13,05:00:36.000,257,11045567,-795,0,1726203635,12530.60121991,11.26655361000303,54322.07491296001 2024-09-13,05:00:37.000,257,11045645,-795,0,1726203636,12530.048842489989,11.245406219997676,54322.66881816 2024-09-13,05:00:38.000,257,11045638,-795,0,1726203637,12529.024923369994,11.478027509998356,54323.33958168 2024-09-13,05:00:39.000,257,11045667,-795,0,1726203638,12527.81238756999,11.837533140002051,54323.73784752 2024-09-13,05:00:40.000,257,11045687,-795,0,1726203639,12526.91645833999,12.056056170004013,54323.82169296001 2024-09-13,05:00:41.000,257,11045663,-795,0,1726203640,12526.289981509988,12.084252690001449,54324.18502320001 2024-09-13,05:00:42.000,257,11045654,-795,0,1726203641,12525.80496719,12.12654747000488,54324.45752088 2024-09-13,05:00:43.000,257,11045691,-795,0,1726203642,12525.35363441999,12.232284420002543,54324.86976096 2024-09-13,05:00:44.000,257,11045633,-795,0,1726203643,12524.902301649992,12.394414410002355,54325.40078208001 2024-09-13,05:00:45.000,257,11045668,-795,0,1726203644,12524.666530800001,12.47900397000194,54325.95276456001 2024-09-13,05:00:46.000,257,11045635,-795,0,1726203645,12524.52506829,12.598839179998322,54326.26019784 2024-09-13,05:00:47.000,257,11045648,-795,0,1726203646,12524.35666053999,12.655232220000471,54326.74230912001 2024-09-13,05:00:48.000,257,11045677,-795,0,1726203647,12524.053526589989,12.655232220000471,54327.37114992001 2024-09-13,05:00:49.000,257,11045680,-795,0,1726203648,12523.824492049993,12.500151360000018,54327.90915816 2024-09-13,05:00:50.000,257,11045716,-795,0,1726203649,12523.831228360003,12.288677460004692,54328.27947552001 2024-09-13,05:00:51.000,257,11045664,-795,0,1726203650,12523.905327769993,12.049007040004653,54328.454153520004 2024-09-13,05:00:52.000,257,11045640,-795,0,1726203651,12523.878382529998,11.999663130001863,54328.67774136 2024-09-13,05:00:53.000,257,11045586,-795,0,1726203652,12523.885118839993,11.978515740003786,54329.05504584 2024-09-13,05:00:54.000,257,11045625,-795,0,1726203653,12523.811019430002,11.957368349998433,54329.45331168001 2024-09-13,05:00:55.000,257,11045681,-795,0,1726203654,12523.716711089997,11.886877050004841,54329.914461600005 2024-09-13,05:00:56.000,257,11045690,-795,0,1726203655,12523.32600511,11.781140099999902,54330.3336888 2024-09-13,05:00:57.000,257,11045688,-795,0,1726203656,12522.254931819996,11.604911850001372,54330.50836680001 2024-09-13,05:00:58.000,257,11045659,-795,0,1726203657,12520.66516266,11.485076639997715,54330.87868416 2024-09-13,05:00:59.000,257,11045685,-795,0,1726203658,12519.122547669998,11.287701000001107,54330.752916000005 2024-09-13,05:01:00.000,257,11045670,-795,0,1726203659,12517.943693419998,11.322946649997903,54330.585225120005 2024-09-13,05:01:01.000,257,11045625,-795,0,1726203660,12517.283535039991,11.731796190004388,54330.466444080004 2024-09-13,05:01:02.000,257,11045657,-795,0,1726203661,12516.913037989994,12.316873980002129,54330.14503656001 2024-09-13,05:01:03.000,257,11045624,-795,0,1726203662,12516.778311789989,12.810313080000924,54330.4734312 2024-09-13,05:01:04.000,257,11045675,-795,0,1726203663,12516.576222489988,12.951295680002659,54330.89265840001 2024-09-13,05:01:05.000,257,11045647,-795,0,1726203664,12516.414551050002,12.831460469999001,54331.255988640005 2024-09-13,05:01:06.000,257,11045656,-795,0,1726203665,12516.582958799998,12.570642660000885,54331.82194536001 2024-09-13,05:01:07.000,257,11045683,-795,0,1726203666,12516.886092749999,11.929171830000996,54332.49270888001 2024-09-13,05:01:08.000,257,11045695,-795,0,1726203667,12517.06797312,11.196062310002162,54333.051678480006 2024-09-13,05:01:09.000,257,11045654,-795,0,1726203668,12517.29027135,10.618033650003781,54333.338150400006 2024-09-13,05:01:10.000,257,11045670,-795,0,1726203669,12517.573196370002,10.138692810003704,54333.7573776 2024-09-13,05:01:11.000,257,11045686,-795,0,1726203670,12517.896539249989,9.736892400003853,54334.1416692 2024-09-13,05:01:12.000,257,11045712,-795,0,1726203671,12518.2670363,9.440828940001666,54334.47006384 2024-09-13,05:01:13.000,257,11045677,-795,0,1726203672,12518.940667299998,9.229355039999064,54334.63076760001 2024-09-13,05:01:14.000,257,11045645,-795,0,1726203673,12519.60756199,9.151814609998837,54334.91723952001 2024-09-13,05:01:15.000,257,11045644,-795,0,1726203674,12520.173412030003,9.067225049999251,54335.18275008001 2024-09-13,05:01:16.000,257,11045639,-795,0,1726203675,12520.362028709998,9.144765479999478,54335.4342864 2024-09-13,05:01:17.000,257,11045630,-795,0,1726203676,12520.260984059998,9.454927200000384,54335.93037192 2024-09-13,05:01:18.000,257,11045628,-795,0,1726203677,12519.924168559992,9.955415429998538,54336.91555584 2024-09-13,05:01:19.000,257,11045680,-795,0,1726203678,12519.66818878,10.441805399997975,54337.54439664 2024-09-13,05:01:20.000,257,11045656,-795,0,1726203679,12519.42568162,10.85065494000446,54338.14528896 2024-09-13,05:01:21.000,257,11045639,-795,0,1726203680,12519.311164349994,11.146718399999372,54338.76714264 2024-09-13,05:01:22.000,257,11045647,-795,0,1726203681,12519.068657189993,11.287701000001107,54339.47982888 2024-09-13,05:01:23.000,257,11045686,-795,0,1726203682,12518.516279769996,11.590813590002654,54340.038798479996 2024-09-13,05:01:24.000,257,11045613,-795,0,1726203683,12517.660768399997,12.168842250001035,54340.541871119996 2024-09-13,05:01:25.000,257,11045619,-795,0,1726203684,12517.094918359995,12.909000899999228,54340.87026576 2024-09-13,05:01:26.000,257,11045672,-795,0,1726203685,12516.81872964999,13.811289540004509,54341.485132320006 2024-09-13,05:01:27.000,257,11045611,-795,0,1726203686,12516.83893857999,14.932101210004475,54342.19781856001 2024-09-13,05:01:28.000,257,11045641,-795,0,1726203687,12517.00734633,16.25028852000105,54343.308770640004 2024-09-13,05:01:29.000,257,11045700,-795,0,1726203688,12517.24311717999,17.52618105000147,54344.51055528 2024-09-13,05:01:30.000,257,11045665,-795,0,1726203689,12517.728131499993,18.301585350003734,54345.25119 2024-09-13,05:01:31.000,257,11045683,-795,0,1726203690,12518.48259821999,18.350929259999248,54346.03374744001 2024-09-13,05:01:32.000,257,11045614,-795,0,1726203691,12519.29769172999,17.815195380004297,54346.5438072 2024-09-13,05:01:33.000,257,11045709,-795,0,1726203692,12520.112785240002,17.039791080002033,54346.9280988 2024-09-13,05:01:34.000,257,11045581,-795,0,1726203693,12520.61800848999,16.334878080000635,54347.3822616 2024-09-13,05:01:35.000,257,11045681,-795,0,1726203694,12520.73926206999,15.637014209998597,54347.97616680001 2024-09-13,05:01:36.000,257,11045665,-795,0,1726203695,12520.70558052,14.896855560000404,54348.09494784001 2024-09-13,05:01:37.000,257,11045632,-795,0,1726203696,12520.570854319994,14.220139080003719,54348.01808952001 2024-09-13,05:01:38.000,257,11045638,-795,0,1726203697,12520.84704303,13.613913900000625,54348.7098144 2024-09-13,05:01:39.000,257,11045656,-795,0,1726203698,12521.412893070003,12.986541329999454,54349.10109312001 2024-09-13,05:01:40.000,257,11045702,-795,0,1726203699,12521.911380009995,12.359168759998283,54349.21288704 2024-09-13,05:01:41.000,257,11045670,-795,0,1726203700,12522.261668129991,11.858680530000129,54349.40852640001 2024-09-13,05:01:42.000,257,11045629,-795,0,1726203701,12522.483966359992,11.49212577000435,54349.27577112 2024-09-13,05:01:43.000,257,11045697,-795,0,1726203702,12522.450284810002,11.196062310002162,54349.26878400001 2024-09-13,05:01:44.000,257,11045673,-795,0,1726203703,12522.153887169996,11.132620140000654,54349.2338484 2024-09-13,05:01:45.000,257,11045625,-795,0,1726203704,12521.419629379998,11.49212577000435,54349.22686128 2024-09-13,05:01:46.000,257,11045653,-795,0,1726203705,12520.550645389994,12.25343181000062,54349.366603680006 2024-09-13,05:01:47.000,257,11045683,-795,0,1726203706,12519.877014389996,13.30375217999972,54349.66704984 2024-09-13,05:01:48.000,257,11045649,-795,0,1726203707,12519.46609948,14.262433859999874,54349.80679224 2024-09-13,05:01:49.000,257,11045620,-795,0,1726203708,12519.33810958999,15.19996815000195,54350.11422552 2024-09-13,05:01:50.000,257,11045654,-795,0,1726203709,12519.284219109999,15.996519840002293,54350.33082624 2024-09-13,05:01:51.000,257,11045664,-795,0,1726203710,12519.412208999995,16.363074599998072,54350.50550424 2024-09-13,05:01:52.000,257,11045624,-795,0,1726203711,12519.56040781999,16.525204589997884,54350.9806284 2024-09-13,05:01:53.000,257,11045708,-795,0,1726203712,12519.210119699994,16.560450240001956,54351.043512480006 2024-09-13,05:01:54.000,257,11045662,-795,0,1726203713,12518.19967319999,16.518155459998525,54351.16229352001 2024-09-13,05:01:55.000,257,11045674,-795,0,1726203714,12517.20269931999,16.553401110002596,54351.00158976 2024-09-13,05:01:56.000,257,11045636,-795,0,1726203715,12516.663794519998,16.41241851000086,54350.83389888 2024-09-13,05:01:57.000,257,11045579,-795,0,1726203716,12516.380869499997,16.1938954799989,54350.72909208001 2024-09-13,05:01:58.000,257,11045668,-795,0,1726203717,12515.96995459,15.897832020003989,54350.72909208001 2024-09-13,05:01:59.000,257,11045667,-795,0,1726203718,12515.491676579994,15.545375519999652,54350.372748960006 2024-09-13,05:02:00.000,257,11045634,-795,0,1726203719,12514.66311044999,15.347999880003044,54350.16313536 2024-09-13,05:02:01.000,257,11045658,-795,0,1726203720,12513.895171110002,15.453736830000707,54350.05134144 2024-09-13,05:02:02.000,257,11045662,-795,0,1726203721,12513.43036572,15.911930280002707,54350.15614824001 2024-09-13,05:02:03.000,257,11045665,-795,0,1726203722,12513.30911214,16.313730690002558,54350.33781336 2024-09-13,05:02:04.000,257,11045655,-795,0,1726203723,12513.50446512999,16.278485039998486,54350.56838832 2024-09-13,05:02:05.000,257,11045630,-795,0,1726203724,12513.807599079992,15.918979410002066,54350.77800192001 2024-09-13,05:02:06.000,257,11045664,-795,0,1726203725,12513.955797900002,15.333901620004326,54350.84787312001 2024-09-13,05:02:07.000,257,11045670,-795,0,1726203726,12513.955797900002,14.910953819999122,54351.12735792 2024-09-13,05:02:08.000,257,11045697,-795,0,1726203727,12513.706554429991,14.636037750002288,54351.38588136 2024-09-13,05:02:09.000,257,11045698,-795,0,1726203728,12513.093550219994,476.82634446000156,54351.6793404 2024-09-13,05:02:10.000,257,11045660,-795,0,1726203729,12512.029213239999,15.42554031000327,54351.595494960005 2024-09-13,05:02:11.000,257,11045654,-795,0,1726203730,12511.13328401,15.84143898000184,54351.63043056 2024-09-13,05:02:12.000,257,11045683,-795,0,1726203731,12510.567433969998,16.151600700002746,54351.644404800005 2024-09-13,05:02:13.000,257,11045633,-795,0,1726203732,12510.675214929994,16.511106329999166,54351.84004416 2024-09-13,05:02:14.000,257,11045671,-795,0,1726203733,12511.099602459995,16.849464570004784,54352.18940016001 2024-09-13,05:02:15.000,257,11045636,-795,0,1726203734,12511.503781059997,17.11733151000226,54352.82522808 2024-09-13,05:02:16.000,257,11045642,-795,0,1726203735,12511.537462610002,17.09618412000418,54353.12567424001 2024-09-13,05:02:17.000,257,11045685,-795,0,1726203736,12510.877304229994,17.032741950002674,54353.4959916 2024-09-13,05:02:18.000,257,11045661,-795,0,1726203737,12510.062210719996,17.10323325000354,54354.08290968001 2024-09-13,05:02:19.000,257,11045696,-795,0,1726203738,12509.597405329994,17.46273887999996,54354.76764744 2024-09-13,05:02:20.000,257,11045681,-795,0,1726203739,12509.78602200999,18.224044920003507,54355.29866856 2024-09-13,05:02:21.000,257,11045603,-795,0,1726203740,12510.291245259992,19.069940519999363,54355.70392152 2024-09-13,05:02:22.000,257,11045631,-795,0,1726203741,12511.11307508,19.7678043900014,54356.28385248001 2024-09-13,05:02:23.000,257,11045664,-795,0,1726203742,12512.06289478999,20.218948710004042,54356.87775768 2024-09-13,05:02:24.000,257,11045627,-795,0,1726203743,12513.026187119998,20.65599477000069,54357.464675760006 2024-09-13,05:02:25.000,257,11045679,-795,0,1726203744,12513.996215760002,21.05779518000054,54358.04460672 2024-09-13,05:02:26.000,257,11045650,-795,0,1726203745,12514.69005569,21.600578190002125,54359.00184216 2024-09-13,05:02:27.000,257,11045657,-795,0,1726203746,12514.959508089996,22.051722510004765,54359.70754128 2024-09-13,05:02:28.000,257,11045663,-795,0,1726203747,12514.78436402999,22.305491190003522,54360.147729840006 2024-09-13,05:02:29.000,257,11045673,-795,0,1726203748,12514.60248365999,22.37598249000439,54360.60887976 2024-09-13,05:02:30.000,257,11045668,-795,0,1726203749,12514.595747349995,22.27729466999881,54361.13990088 2024-09-13,05:02:31.000,257,11045636,-795,0,1726203750,12514.71026462,22.115164679998998,54361.48226976001 2024-09-13,05:02:32.000,257,11045624,-795,0,1726203751,12514.878672369996,22.15745946000243,54361.81765152001 2024-09-13,05:02:33.000,257,11045658,-795,0,1726203752,12515.222224179997,22.390080750003108,54361.936432559996 2024-09-13,05:02:34.000,257,11045683,-795,0,1726203753,12515.74765636,22.982207670000207,54362.160020400006 2024-09-13,05:02:35.000,257,11045634,-795,0,1726203754,12516.326979019992,23.560236329998588,54362.45347944 2024-09-13,05:02:36.000,257,11045698,-795,0,1726203755,12516.832202269994,24.06072456000402,54362.79584832 2024-09-13,05:02:37.000,257,11045593,-795,0,1726203756,12517.499096959997,24.37088627999765,54363.45962472 2024-09-13,05:02:38.000,257,11045655,-795,0,1726203757,12518.192936889995,24.448426709997875,54363.85789056001 2024-09-13,05:02:39.000,257,11045647,-795,0,1726203758,12519.082129809998,24.258100200000627,54364.24218216001 2024-09-13,05:02:40.000,257,11045635,-795,0,1726203759,12519.573880439995,24.01138065000123,54364.76621616001 2024-09-13,05:02:41.000,257,11045715,-795,0,1726203760,12519.64124353999,23.806955879997986,54364.87801008 2024-09-13,05:02:42.000,257,11045669,-795,0,1726203761,12519.43915423999,23.849250660001417,54365.08063656001 2024-09-13,05:02:43.000,257,11045653,-795,0,1726203762,12519.008030399993,24.16646151000168,54365.31819864001 2024-09-13,05:02:44.000,257,11045633,-795,0,1726203763,12518.314190469995,24.63170409000304,54365.00377824001 2024-09-13,05:02:45.000,257,11045658,-795,0,1726203764,12517.815703529988,24.977111460000742,54365.12255928 2024-09-13,05:02:46.000,257,11045646,-795,0,1726203765,12517.404788619991,25.2308801399995,54365.15050776001 2024-09-13,05:02:47.000,257,11045590,-795,0,1726203766,12516.93998322999,25.73841750000429,54365.35313424 2024-09-13,05:02:48.000,257,11045631,-795,0,1726203767,12516.09120817,26.760541349998675,54365.863194 2024-09-13,05:02:49.000,257,11045682,-795,0,1726203768,12515.080761669997,27.888402149998,54366.03088488 2024-09-13,05:02:50.000,257,11045679,-795,0,1726203769,12514.42060328999,28.692002969997702,54366.41517648 2024-09-13,05:02:51.000,257,11045667,-795,0,1726203770,12514.6294289,28.938722520004376,54366.547931760004 2024-09-13,05:02:52.000,257,11045629,-795,0,1726203771,12515.457995029989,28.903476870000304,54366.72959688001 2024-09-13,05:02:53.000,257,11045619,-795,0,1726203772,12515.996899829996,28.79773992000264,54366.96017184 2024-09-13,05:02:54.000,257,11045687,-795,0,1726203773,12515.956481969995,28.74839600999985,54366.84837792001 2024-09-13,05:02:55.000,257,11045695,-795,0,1726203774,12515.754392669995,28.952820780003094,54366.89728776001 2024-09-13,05:02:56.000,257,11045670,-795,0,1726203775,12515.794810529995,29.340522930004227,54366.89030064 2024-09-13,05:02:57.000,257,11045663,-795,0,1726203776,12516.219198059996,29.67888117000257,54367.120875600005 2024-09-13,05:02:58.000,257,11045614,-795,0,1726203777,12517.411524930001,29.551996829999553,54367.6798452 2024-09-13,05:02:59.000,257,11045631,-795,0,1726203778,12518.657742279996,29.143147290000343,54368.0641368 2024-09-13,05:03:00.000,257,11045641,-795,0,1726203779,12519.304428039999,28.508725589999813,54368.80477152 2024-09-13,05:03:01.000,257,11045623,-795,0,1726203780,12519.351582209994,28.0011882300023,54368.76983592001 2024-09-13,05:03:02.000,257,11045610,-795,0,1726203781,12519.68839771,27.648731729997962,54369.00739800001 2024-09-13,05:03:03.000,257,11045600,-795,0,1726203782,12520.415919189989,27.52889652000158,54368.95848816001 2024-09-13,05:03:04.000,257,11045652,-795,0,1726203783,12521.412893070003,27.387913919999846,54369.084256320006 2024-09-13,05:03:05.000,257,11045649,-795,0,1726203784,12522.483966359992,26.979064380000636,54369.02137224 2024-09-13,05:03:06.000,257,11045658,-795,0,1726203785,12523.555039649997,26.393986590002896,54369.07726920001 2024-09-13,05:03:07.000,257,11045657,-795,0,1726203786,12524.168043859994,26.013333570001123,54368.70695184 2024-09-13,05:03:08.000,257,11045652,-795,0,1726203787,12524.349924229995,26.08382487000199,54368.88162984 2024-09-13,05:03:09.000,257,11045582,-795,0,1726203788,12524.30277006,26.245954860001802,54368.83272 2024-09-13,05:03:10.000,257,11045663,-795,0,1726203789,12524.046790279994,26.224807470003725,54368.95848816001 2024-09-13,05:03:11.000,257,11045648,-795,0,1726203790,12523.602193819992,25.985137050003686,54368.83970712001 2024-09-13,05:03:12.000,257,11045643,-795,0,1726203791,12523.24516939,25.63972967999871,54368.82573288 2024-09-13,05:03:13.000,257,11045660,-795,0,1726203792,12523.514621789996,25.343666220003797,54368.67201624001 2024-09-13,05:03:14.000,257,11045661,-795,0,1726203793,12524.289297439995,25.2308801399995,54368.46938976 2024-09-13,05:03:15.000,257,11045631,-795,0,1726203794,12525.252589769989,25.181536230003985,54368.12003376001 2024-09-13,05:03:16.000,257,11045668,-795,0,1726203795,12526.067683280002,25.03350450000289,54367.84753608 2024-09-13,05:03:17.000,257,11045608,-795,0,1726203796,12526.330399369988,25.21678188000078,54367.73574216001 2024-09-13,05:03:18.000,257,11045660,-795,0,1726203797,12525.75781301999,26.14021791000414,54367.61696112001 2024-09-13,05:03:19.000,257,11045675,-795,0,1726203798,12524.794520689997,27.514798260002863,54367.32350208 2024-09-13,05:03:20.000,257,11045659,-795,0,1726203799,12523.891855149988,28.663806450000266,54367.56805128001 2024-09-13,05:03:21.000,257,11045644,-795,0,1726203800,12523.10370688,29.62953725999978,54367.64490960001 2024-09-13,05:03:22.000,257,11045655,-795,0,1726203801,12522.531120530002,30.3133028700031,54367.93836864 2024-09-13,05:03:23.000,257,11045688,-795,0,1726203802,12522.241459199991,31.032314130003215,54368.4484284 2024-09-13,05:03:24.000,257,11045661,-795,0,1726203803,12522.16735979,31.70198148000054,54368.70695184 2024-09-13,05:03:25.000,257,11045611,-795,0,1726203804,12522.261668129991,32.27296100999956,54368.7628488 2024-09-13,05:03:26.000,257,11045624,-795,0,1726203805,12522.02589728,32.850989669997944,54369.00739800001 2024-09-13,05:03:27.000,257,11045563,-795,0,1726203806,12521.83728059999,33.25983921000443,54369.37072824001 2024-09-13,05:03:28.000,257,11045712,-795,0,1726203807,12521.709290709994,33.44311659000232,54369.83187816 2024-09-13,05:03:29.000,257,11045640,-795,0,1726203808,12521.635191299989,33.577050060004694,54370.069440240004 2024-09-13,05:03:30.000,257,11045679,-795,0,1726203809,12521.527410339993,33.60524658000213,54370.43277048 2024-09-13,05:03:31.000,257,11045648,-795,0,1726203810,12521.581300819998,33.527706150001904,54370.5795 2024-09-13,05:03:32.000,257,11045666,-795,0,1726203811,12521.96527049,33.485411369998474,54370.761165120006 2024-09-13,05:03:33.000,257,11045558,-795,0,1726203812,12522.679319349998,33.288035730001866,54371.21532792001 2024-09-13,05:03:34.000,257,11045673,-795,0,1726203813,12523.736920019997,32.8721370600033,54371.70442632 2024-09-13,05:03:35.000,257,11045689,-795,0,1726203814,12524.45770518999,32.49853317000088,54372.15858912 2024-09-13,05:03:36.000,257,11045688,-795,0,1726203815,12524.578958769991,32.21656797000469,54372.54288072 2024-09-13,05:03:37.000,257,11045638,-795,0,1726203816,12524.060262899999,32.36459969999851,54373.024992 2024-09-13,05:03:38.000,257,11045677,-795,0,1726203817,12523.447258690001,32.829842279999866,54373.70274264001 2024-09-13,05:03:39.000,257,11045636,-795,0,1726203818,12522.760155069998,33.66163962000428,54374.02415016 2024-09-13,05:03:40.000,257,11045627,-795,0,1726203819,12522.409866950002,34.58507565000036,54374.50626144 2024-09-13,05:03:41.000,257,11045617,-795,0,1726203820,12522.09999668999,35.438020380002854,54375.11414088001 2024-09-13,05:03:42.000,257,11045603,-795,0,1726203821,12522.322294919992,36.05129468999803,54375.61721352001 2024-09-13,05:03:43.000,257,11045634,-795,0,1726203822,12523.04308009,36.0865403400021,54375.97355664 2024-09-13,05:03:44.000,257,11045680,-795,0,1726203823,12524.040053969999,35.57195384999795,54376.39977096 2024-09-13,05:03:45.000,257,11045686,-795,0,1726203824,12524.989873680002,34.81769694000104,54376.53252624001 2024-09-13,05:03:46.000,257,11045637,-795,0,1726203825,12525.899275529991,34.049341769998136,54376.61637168 2024-09-13,05:03:47.000,257,11045697,-795,0,1726203826,12526.90298572,33.61229571000149,54377.20328976001 2024-09-13,05:03:48.000,257,11045683,-795,0,1726203827,12527.85280542999,33.471313109999755,54377.4268776 2024-09-13,05:03:49.000,257,11045660,-795,0,1726203828,12528.816097759998,33.60524658000213,54377.58758136001 2024-09-13,05:03:50.000,257,11045669,-795,0,1726203829,12529.779390089992,33.696885270001076,54377.71334952 2024-09-13,05:03:51.000,257,11045672,-795,0,1726203830,12530.789836589996,33.49246049999783,54377.902001760005 2024-09-13,05:03:52.000,257,11045617,-795,0,1726203831,12532.002372390001,32.91443183999945,54378.25834488001 2024-09-13,05:03:53.000,257,11045641,-795,0,1726203832,12533.268798669997,32.540827950004314,54378.51686832001 2024-09-13,05:03:54.000,257,11045661,-795,0,1726203833,12534.609324359997,32.308206660003634,54378.41904864 2024-09-13,05:03:55.000,257,11045633,-795,0,1726203834,12536.030685769998,32.019192330000806,54378.55180392 2024-09-13,05:03:56.000,257,11045657,-795,0,1726203835,12537.701290649995,31.441163670002425,54378.54481680001 2024-09-13,05:03:57.000,257,11045653,-795,0,1726203836,12539.358422910002,30.912478919999558,54378.810327360006 2024-09-13,05:03:58.000,257,11045665,-795,0,1726203837,12540.813465869993,30.454285470004834,54379.194618960006 2024-09-13,05:03:59.000,257,11045663,-795,0,1726203838,12542.012529049993,29.96789549999812,54379.50205224001 2024-09-13,05:04:00.000,257,11045644,-795,0,1726203839,12542.81414994,29.509702050003398,54379.627820400005 2024-09-13,05:04:01.000,257,11045671,-795,0,1726203840,12543.204855919997,29.38986683999974,54379.71166584 2024-09-13,05:04:02.000,257,11045664,-795,0,1726203841,12543.278955330003,29.735274210004718,54379.99115064 2024-09-13,05:04:03.000,257,11045630,-795,0,1726203842,12543.124020199997,30.362646779998613,54379.97018928 2024-09-13,05:04:04.000,257,11045650,-795,0,1726203843,12543.326109499998,31.145100210000237,54380.27063544001 2024-09-13,05:04:05.000,257,11045656,-795,0,1726203844,12543.66292499999,31.69493235000118,54380.34050664001 2024-09-13,05:04:06.000,257,11045664,-795,0,1726203845,12544.181620869997,32.04738884999824,54380.130893040005 2024-09-13,05:04:07.000,257,11045699,-795,0,1726203846,12544.585799469998,32.34345231000043,54379.95621504001 2024-09-13,05:04:08.000,257,11045652,-795,0,1726203847,12544.86198817999,32.5126314299996,54380.06102184 2024-09-13,05:04:09.000,257,11045694,-795,0,1726203848,12545.05060486,32.435090999999375,54380.249674080005 2024-09-13,05:04:10.000,257,11045644,-795,0,1726203849,12545.138176889996,32.420992740000656,54380.66890128 2024-09-13,05:04:11.000,257,11045632,-795,0,1726203850,12545.219012609996,32.491484040001524,54380.9553732 2024-09-13,05:04:12.000,257,11045630,-795,0,1726203851,12545.117967959995,32.442140129998734,54381.234858 2024-09-13,05:04:13.000,257,11045649,-795,0,1726203852,12544.976505449995,32.4139436100013,54381.96151848 2024-09-13,05:04:14.000,257,11045637,-795,0,1726203853,12544.98997807,32.68181054999877,54382.29690024 2024-09-13,05:04:15.000,257,11045655,-795,0,1726203854,12544.94282389999,33.245740949998435,54382.77901152 2024-09-13,05:04:16.000,257,11045639,-795,0,1726203855,12544.552117919993,33.94360482000047,54383.09343192001 2024-09-13,05:04:17.000,257,11045699,-795,0,1726203856,12543.66966131,34.65556695000123,54382.91875392 2024-09-13,05:04:18.000,257,11045664,-795,0,1726203857,12542.740050529996,35.53670820000116,54382.98862512 2024-09-13,05:04:19.000,257,11045675,-795,0,1726203858,12541.44667900999,36.86194464000437,54383.26112280001 2024-09-13,05:04:20.000,257,11045679,-795,0,1726203859,12539.931009259999,38.694718439997814,54383.23317432 2024-09-13,05:04:21.000,257,11045669,-795,0,1726203860,12538.97445324,40.44995180999831,54383.23317432 2024-09-13,05:04:22.000,257,11045682,-795,0,1726203861,12539.05528896,41.70469695000065,54383.63144016 2024-09-13,05:04:23.000,257,11045682,-795,0,1726203862,12540.018581289994,42.043055189998995,54384.0646416 2024-09-13,05:04:24.000,257,11045696,-795,0,1726203863,12541.702658789996,41.225356110000575,54384.40002336 2024-09-13,05:04:25.000,257,11045671,-795,0,1726203864,12543.68313392999,39.88602140999865,54384.66553392 2024-09-13,05:04:26.000,257,11045615,-795,0,1726203865,12545.778126339988,38.84979929999827,54385.042838400004 2024-09-13,05:04:27.000,257,11045677,-795,0,1726203866,12547.495885389995,38.07439500000328,54385.378220160004 2024-09-13,05:04:28.000,257,11045636,-795,0,1726203867,12548.72189380999,37.813577189997886,54385.65071784 2024-09-13,05:04:29.000,257,11045666,-795,0,1726203868,12549.240589679997,37.700791110000864,54385.7415504 2024-09-13,05:04:30.000,257,11045662,-795,0,1726203869,12549.341634329998,37.912265010003466,54385.92321552001 2024-09-13,05:04:31.000,257,11045684,-795,0,1726203870,12549.375315879988,38.22947586000373,54386.27955864001 2024-09-13,05:04:32.000,257,11045653,-795,0,1726203871,12549.435942669988,38.70881670000381,54386.41231392 2024-09-13,05:04:33.000,257,11045637,-795,0,1726203872,12549.772758169995,39.08242058999895,54386.936347920004 2024-09-13,05:04:34.000,257,11045650,-795,0,1726203873,12550.507015959993,39.11766624000302,54387.42544632 2024-09-13,05:04:35.000,257,11045686,-795,0,1726203874,12551.133492789995,38.94848712000385,54387.7328796 2024-09-13,05:04:36.000,257,11045668,-795,0,1726203875,12551.274955299996,38.87094669000362,54387.92153184 2024-09-13,05:04:37.000,257,11045681,-795,0,1726203876,12551.08633862,38.744062350000604,54388.10319696001 2024-09-13,05:04:38.000,257,11045666,-795,0,1726203877,12550.93813979999,38.532588449998,54387.85166064 2024-09-13,05:04:39.000,257,11045667,-795,0,1726203878,12551.22780113,38.18013195000094,54387.99839016 2024-09-13,05:04:40.000,257,11045629,-795,0,1726203879,12551.557880319997,37.693741980001505,54388.02633864 2024-09-13,05:04:41.000,257,11045627,-795,0,1726203880,12551.854277959988,37.43292417000339,54387.93550608001 2024-09-13,05:04:42.000,257,11045681,-795,0,1726203881,12552.575063129996,37.3835802600006,54388.10319696001 2024-09-13,05:04:43.000,257,11045647,-795,0,1726203882,12553.40362926,37.43997330000275,54388.47351432 2024-09-13,05:04:44.000,257,11045674,-795,0,1726203883,12554.063787639992,37.503415470004256,54388.801908960006 2024-09-13,05:04:45.000,257,11045724,-795,0,1726203884,12554.51512040999,37.80652805999853,54389.29100736 2024-09-13,05:04:46.000,257,11045620,-795,0,1726203885,12554.481438859999,38.37045845999819,54389.284020240004 2024-09-13,05:04:47.000,257,11045698,-795,0,1726203886,12554.414075759989,38.87094669000362,54389.31196872 2024-09-13,05:04:48.000,257,11045666,-795,0,1726203887,12554.488175169994,39.51241752000351,54389.17222632 2024-09-13,05:04:49.000,257,11045658,-795,0,1726203888,12554.86540853,40.005856620002305,54389.186200560005 2024-09-13,05:04:50.000,257,11045623,-795,0,1726203889,12555.168542480002,40.414706160001515,54389.15126496 2024-09-13,05:04:51.000,257,11045678,-795,0,1726203890,12555.094443069996,41.176012199997786,54389.07440664 2024-09-13,05:04:52.000,257,11045660,-795,0,1726203891,12554.872144839996,42.37436429999798,54388.90671576 2024-09-13,05:04:53.000,257,11045582,-795,0,1726203892,12554.791309119995,43.763042910002696,54388.78793472 2024-09-13,05:04:54.000,257,11045642,-795,0,1726203893,12555.114651999997,44.96844414000225,54389.14427784 2024-09-13,05:04:55.000,257,11045655,-795,0,1726203894,12556.138571119991,45.687455400002364,54389.38882704 2024-09-13,05:04:56.000,257,11045630,-795,0,1726203895,12557.546459910001,45.8284380000041,54389.61241488001 2024-09-13,05:04:57.000,257,11045642,-795,0,1726203896,12559.062129659993,45.87778190999961,54390.18535872001 2024-09-13,05:04:58.000,257,11045665,-795,0,1726203897,12560.449809519989,45.75794670000323,54390.55567608 2024-09-13,05:04:59.000,257,11045631,-795,0,1726203898,12561.615191149998,45.36319542000274,54390.75131544 2024-09-13,05:05:00.000,257,11045653,-795,0,1726203899,12562.437020969992,44.94729675000417,54390.93298056001 2024-09-13,05:05:01.000,257,11045622,-795,0,1726203900,12563.09044303999,44.70762633000413,54391.03778736 2024-09-13,05:05:02.000,257,11045698,-795,0,1726203901,12563.144333519995,45.0107389199984,54391.23342672 2024-09-13,05:05:03.000,257,11045629,-795,0,1726203902,12562.713209679998,45.73679930999788,54391.484963040006 2024-09-13,05:05:04.000,257,11045619,-795,0,1726203903,12562.268613219996,46.498105350001424,54391.39413048 2024-09-13,05:05:05.000,257,11045613,-795,0,1726203904,12562.01936975,46.96334793000278,54391.715538 2024-09-13,05:05:06.000,257,11045665,-795,0,1726203905,12562.005897129995,47.019740969997656,54391.81335768001 2024-09-13,05:05:07.000,257,11045654,-795,0,1726203906,12562.234931669991,46.82941446000041,54391.94611296 2024-09-13,05:05:08.000,257,11045678,-795,0,1726203907,12562.672791819998,46.716628380003385,54392.11380384 2024-09-13,05:05:09.000,257,11045653,-795,0,1726203908,12563.02981624999,46.892856630001916,54392.35835304 2024-09-13,05:05:10.000,257,11045647,-795,0,1726203909,12563.21169661999,47.45678703000158,54392.44219848001 2024-09-13,05:05:11.000,257,11045655,-715,0,1726203910,12563.198224,48.175798290001694,54392.470146960004 2024-09-13,05:05:12.000,257,11045637,-795,0,1726203911,12563.44073116,48.71858130000328,54392.73565752 2024-09-13,05:05:13.000,257,11045687,-795,0,1726203912,12564.026790129989,48.84546563999902,54393.12693624 2024-09-13,05:05:14.000,257,11045669,-795,0,1726203913,12564.983346150002,48.570549570002186,54393.3924468 2024-09-13,05:05:15.000,257,11045682,-795,0,1726203914,12566.108309919997,48.2392404600032,54393.68590584001 2024-09-13,05:05:16.000,257,11045635,-795,0,1726203915,12567.334318339992,47.85858744000143,54393.80468688001 2024-09-13,05:05:17.000,257,11045637,-795,0,1726203916,12568.600744620002,47.64711353999883,54394.18897848001 2024-09-13,05:05:18.000,257,11045666,-795,0,1726203917,12569.671817909992,47.484983549999015,54394.48942464 2024-09-13,05:05:19.000,257,11045673,-795,0,1726203918,12570.480175109995,47.49908180999773,54394.85275488 2024-09-13,05:05:20.000,257,11045673,-795,0,1726203919,12571.066234079997,47.73170309999841,54394.97852304001 2024-09-13,05:05:21.000,257,11045678,-795,0,1726203920,12571.362631719989,48.23219133000384,54395.53050552001 2024-09-13,05:05:22.000,257,11045658,-795,0,1726203921,12571.56472101999,48.746777820000716,54395.79601608001 2024-09-13,05:05:23.000,257,11045676,-795,0,1726203922,12571.840909729995,49.219069530001434,54396.13139784001 2024-09-13,05:05:24.000,257,11045682,-795,0,1726203923,12572.440441319988,49.578575159997854,54396.38293416 2024-09-13,05:05:25.000,257,11045624,-795,0,1726203924,12573.13428125,49.966277309998986,54396.50870232001 2024-09-13,05:05:26.000,257,11045618,-795,0,1726203925,12573.545196159997,50.41037250000227,54396.55761216001 2024-09-13,05:05:27.000,257,11045652,-795,0,1726203926,12573.94263844999,50.92495898999914,54396.92094240001 2024-09-13,05:05:28.000,257,11045673,-795,0,1726203927,12574.643214689997,51.347906790004345,54396.90696816 2024-09-13,05:05:29.000,257,11045655,-795,0,1726203928,12575.579561779996,51.72855980999884,54397.20741432001 2024-09-13,05:05:30.000,257,11045671,-795,0,1726203929,12576.32055587999,52.06691805000446,54397.53580896 2024-09-13,05:05:31.000,257,11045667,-795,0,1726203930,12576.69105293,52.348883250000654,54397.47292488001 2024-09-13,05:05:32.000,257,11045641,-795,0,1726203931,12577.128913079992,52.77183104999858,54397.955036160005 2024-09-13,05:05:33.000,257,11045632,-795,0,1726203932,12577.499410129989,53.328712319998886,54398.46509592 2024-09-13,05:05:34.000,257,11045674,-795,0,1726203933,12577.70149942999,53.89969184999791,54398.73060648 2024-09-13,05:05:35.000,257,11045654,-795,0,1726203934,12577.76212621999,54.245099220002885,54398.92624584 2024-09-13,05:05:36.000,257,11045680,-795,0,1726203935,12577.76886253,54.2944431299984,54398.98214280001 2024-09-13,05:05:37.000,257,11045629,-795,0,1726203936,12577.60719109,54.075920100003714,54399.40137 2024-09-13,05:05:38.000,257,11045644,-795,0,1726203937,12577.68802681,53.87149533000047,54399.7856616 2024-09-13,05:05:39.000,257,11045656,-795,0,1726203938,12577.91032504,53.80805315999896,54400.03021080001 2024-09-13,05:05:40.000,257,11045670,-795,0,1726203939,12578.381866739997,53.68116882000322,54399.925404 2024-09-13,05:05:41.000,257,11045658,-795,0,1726203940,12579.277795969996,53.21592624000186,54399.84155856001 2024-09-13,05:05:42.000,257,11045642,-795,0,1726203941,12580.739575239997,52.46871846000431,54399.82059720001 2024-09-13,05:05:43.000,257,11045706,-795,0,1726203942,12582.228299749993,51.51003678000416,54400.28174712 2024-09-13,05:05:44.000,257,11045664,-795,0,1726203943,12583.043393259992,50.74873074000061,54400.756871280006 2024-09-13,05:05:45.000,257,11045690,-795,0,1726203944,12582.989502780001,50.45971640999778,54400.875652320006 2024-09-13,05:05:46.000,257,11045659,-795,0,1726203945,12582.68636883,50.671190310000384,54401.05033032 2024-09-13,05:05:47.000,257,11045649,-795,0,1726203946,12582.76720455,50.847418559998914,54401.29487952 2024-09-13,05:05:48.000,257,11045629,-795,0,1726203947,12583.319581969998,50.59364988000016,54401.67917112 2024-09-13,05:05:49.000,257,11045603,-795,0,1726203948,12584.168357030001,50.079063390003284,54401.860836240005 2024-09-13,05:05:50.000,257,11045671,-795,0,1726203949,12585.300057109991,49.48693646999891,54402.01455288 2024-09-13,05:05:51.000,257,11045669,-795,0,1726203950,12586.32397623,48.96530085000268,54402.23814072001 2024-09-13,05:05:52.000,257,11045624,-795,0,1726203951,12587.55672095999,48.41546871000173,54402.11935968001 2024-09-13,05:05:53.000,257,11045671,-795,0,1726203952,12588.917455579991,47.96432438999909,54402.40583160001 2024-09-13,05:05:54.000,257,11045658,-795,0,1726203953,12590.11651875999,47.67531006000354,54402.71326488001 2024-09-13,05:05:55.000,257,11045653,-795,0,1726203954,12591.025920609995,47.54842572000052,54402.99274968 2024-09-13,05:05:56.000,257,11045645,-795,0,1726203955,12591.847750430003,47.766948750002484,54403.50979656001 2024-09-13,05:05:57.000,257,11045613,-795,0,1726203956,12592.62242608,48.2392404600032,54403.90107528 2024-09-13,05:05:58.000,257,11045654,-795,0,1726203957,12593.269111839989,48.87366216000373,54404.22946992001 2024-09-13,05:05:59.000,257,11045633,-795,0,1726203958,12593.834961879991,49.45873995000147,54404.80241376001 2024-09-13,05:06:00.000,257,11045695,-795,0,1726203959,12594.481647639994,49.89578600999812,54405.03997584001 2024-09-13,05:06:01.000,257,11045637,-795,0,1726203960,12594.986870889996,50.39627424000355,54405.41728032 2024-09-13,05:06:02.000,257,11045678,-795,0,1726203961,12595.034025059991,51.03069594000408,54405.668816640005 2024-09-13,05:06:03.000,257,11045644,-795,0,1726203962,12594.447966089989,51.932984580002085,54405.82253328 2024-09-13,05:06:04.000,257,11045677,-795,0,1726203963,12594.003369630002,52.87051887000416,54405.6548424 2024-09-13,05:06:05.000,257,11045611,-795,0,1726203964,12594.165041070002,53.59657926000364,54405.731700719996 2024-09-13,05:06:06.000,257,11045664,-795,0,1726203965,12594.83193575999,53.92083924000326,54405.78061056001 2024-09-13,05:06:07.000,257,11045614,-795,0,1726203966,12595.775019159999,53.90674098000454,54405.98323704 2024-09-13,05:06:08.000,257,11045638,-795,0,1726203967,12596.603585290002,53.63182491000043,54406.563168 2024-09-13,05:06:09.000,257,11045685,-795,0,1726203968,12597.15596271,53.40625274999911,54406.7029104 2024-09-13,05:06:10.000,257,11045690,-795,0,1726203969,12597.472569279991,53.1101892900042,54407.087202 2024-09-13,05:06:11.000,257,11045694,-795,0,1726203970,12597.654449649992,52.77183104999858,54407.33873832001 2024-09-13,05:06:12.000,257,11045637,-795,0,1726203971,12597.654449649992,52.70838888000435,54407.36668680001 2024-09-13,05:06:13.000,257,11045625,-795,0,1726203972,12597.25700736,53.06084538000141,54407.611236000004 2024-09-13,05:06:14.000,257,11045665,-795,0,1726203973,12596.394759679992,53.554284480000206,54407.55533904001 2024-09-13,05:06:15.000,257,11045684,-795,0,1726203974,12595.417994729993,53.963134019999416,54407.827836720004 2024-09-13,05:06:16.000,257,11045630,-795,0,1726203975,12594.683736939995,54.31559052000375,54407.59726176 2024-09-13,05:06:17.000,257,11045666,-795,0,1726203976,12594.52880180999,54.62575224000466,54407.88373368 2024-09-13,05:06:18.000,257,11045686,-795,0,1726203977,12594.95992565,54.99230700000044,54408.24706392 2024-09-13,05:06:19.000,257,11045632,-795,0,1726203978,12595.734601299999,55.422303929997724,54408.47763888 2024-09-13,05:06:20.000,257,11045665,-795,0,1726203979,12596.913455549999,55.915743030003796,54409.22526072 2024-09-13,05:06:21.000,257,11045637,-795,0,1726203980,12598.146200279989,56.40918213000259,54409.406925840005 2024-09-13,05:06:22.000,257,11045621,-795,0,1726203981,12599.318318219994,57.07180035000056,54409.812178800006 2024-09-13,05:06:23.000,257,11045651,-795,0,1726203982,12600.476963539993,57.89654855999834,54410.04974088001 2024-09-13,05:06:24.000,257,11045645,-795,0,1726203983,12601.473937419993,58.827033720001054,54410.08467648 2024-09-13,05:06:25.000,257,11045665,-795,0,1726203984,12602.27555831,59.78571540000121,54410.27332872 2024-09-13,05:06:26.000,257,11045667,-795,0,1726203985,12603.19169647,60.71620056000393,54410.4410196 2024-09-13,05:06:27.000,257,11045685,-795,0,1726203986,12603.797964370002,61.4775066000002,54410.45499384001 2024-09-13,05:06:28.000,257,11045661,-795,0,1726203987,12604.55243109,62.11192830000073,54410.53883928 2024-09-13,05:06:29.000,257,11045634,-795,0,1726203988,12605.347315669998,62.60536739999952,54410.60172336001 2024-09-13,05:06:30.000,257,11045646,-795,0,1726203989,12606.236508590002,62.9507747700045,54410.797362720004 2024-09-13,05:06:31.000,257,11045684,-795,0,1726203990,12607.118965199996,62.97897129000194,54411.11877024 2024-09-13,05:06:32.000,257,11045709,-795,0,1726203991,12607.994685499994,62.809792170002765,54411.41222928001 2024-09-13,05:06:33.000,257,11045666,-795,0,1726203992,12608.675052810002,62.42913915000099,54411.803508000005 2024-09-13,05:06:34.000,257,11045649,-795,0,1726203993,12609.126385579999,62.06258438999794,54412.041070080006 2024-09-13,05:06:35.000,257,11045658,-795,0,1726203994,12609.42951953,61.97094569999899,54411.971198880005 2024-09-13,05:06:36.000,257,11045626,-795,0,1726203995,12609.496882629996,62.0343878700005,54411.95023752 2024-09-13,05:06:37.000,257,11045583,-795,0,1726203996,12609.867379679992,62.238812640003744,54412.41138744 2024-09-13,05:06:38.000,257,11045657,-795,0,1726203997,12609.995369570002,62.31635307000397,54412.62100104 2024-09-13,05:06:39.000,257,11045629,-795,0,1726203998,12610.251349349994,62.20356698999967,54412.86555024 2024-09-13,05:06:40.000,257,11045661,-795,0,1726203999,12610.386075549999,62.06258438999794,54412.63497528001 2024-09-13,05:06:41.000,257,11045664,-795,0,1726204000,12610.365866619999,61.88635613999941,54413.01227976 2024-09-13,05:06:42.000,257,11045682,-795,0,1726204001,12610.103150529998,61.74537353999767,54413.20791912001 2024-09-13,05:06:43.000,257,11045540,-795,0,1726204002,12609.665290379991,61.50570312000491,54413.25682896001 2024-09-13,05:06:44.000,257,11045697,-795,0,1726204003,12609.436255839995,61.26603270000487,54413.89265688 2024-09-13,05:06:45.000,257,11045696,-795,0,1726204004,12609.254375469995,61.188492270004645,54414.17214168001 2024-09-13,05:06:46.000,257,11045662,-795,0,1726204005,12609.4093106,61.39996616999997,54414.388742400006 2024-09-13,05:06:47.000,257,11045662,-795,0,1726204006,12609.746126099992,61.766520930003026,54414.76604688001 2024-09-13,05:06:48.000,257,11045672,-795,0,1726204007,12610.116623149988,62.168321340002876,54415.16431272 2024-09-13,05:06:49.000,257,11045620,-795,0,1726204008,12610.52080174999,62.866185210004915,54415.63244976001 2024-09-13,05:06:50.000,257,11045661,-795,0,1726204009,12610.66226425999,63.71208081000077,54415.98879288001 2024-09-13,05:06:51.000,257,11045668,-795,0,1726204010,12610.70941843,64.50863250000111,54416.331161760005 2024-09-13,05:06:52.000,257,11045668,-795,0,1726204011,12610.6892095,65.06551377000142,54416.568723840006 2024-09-13,05:06:53.000,257,11045613,-795,0,1726204012,12610.72289104999,65.46731418000127,54416.97397680001 2024-09-13,05:06:54.000,257,11045638,-795,0,1726204013,12610.81046308,65.76337764000345,54417.3233328 2024-09-13,05:06:55.000,257,11045638,-795,0,1726204014,12610.864353559991,66.05239196999901,54417.70063728 2024-09-13,05:06:56.000,257,11045646,-795,0,1726204015,12610.736363669996,66.39779934000398,54417.98012208001 2024-09-13,05:06:57.000,257,11045693,-795,0,1726204016,12610.76330890999,66.74320671000169,54418.245632640006 2024-09-13,05:06:58.000,257,11045664,-795,0,1726204017,12610.904771419991,67.03222104000452,54418.56704016 2024-09-13,05:06:59.000,257,11045678,-795,0,1726204018,12610.931716660001,67.27189146000455,54418.70678256 2024-09-13,05:07:00.000,257,11045674,-795,0,1726204019,12610.951925590001,67.41287405999901,54418.76966664001 2024-09-13,05:07:01.000,257,11045620,-795,0,1726204020,12611.086651789992,67.39172667000093,54418.66485984 2024-09-13,05:07:02.000,257,11045575,-795,0,1726204021,12611.396522049989,67.15910538000026,54418.63691136 2024-09-13,05:07:03.000,257,11045648,-795,0,1726204022,12611.67944706999,66.84189452999999,54418.69280832 2024-09-13,05:07:04.000,257,11045674,-795,0,1726204023,12611.733337549995,66.40484847000334,54418.21069704 2024-09-13,05:07:05.000,257,11045638,-795,0,1726204024,12611.53798455999,65.96075328000006,54417.82640544 2024-09-13,05:07:06.000,257,11045648,-795,0,1726204025,12611.396522049989,65.61534591000236,54417.60980472 2024-09-13,05:07:07.000,257,11045645,-795,0,1726204026,12611.490830389994,65.24174201999995,54417.36525552 2024-09-13,05:07:08.000,257,11045676,-795,0,1726204027,12611.490830389994,64.79764683000394,54417.28141008001 2024-09-13,05:07:09.000,257,11045640,-795,0,1726204028,12611.55819348999,64.36060077000002,54417.05782224 2024-09-13,05:07:10.000,257,11045648,-795,0,1726204029,12611.80070064999,63.909456450004654,54416.86917 2024-09-13,05:07:11.000,257,11045684,-795,0,1726204030,12611.96237208999,63.47945952000009,54416.7643632 2024-09-13,05:07:12.000,257,11045648,-795,0,1726204031,12612.036471499996,63.11290476000431,54416.60365944 2024-09-13,05:07:13.000,257,11045636,-795,0,1726204032,12612.04994412,63.01421693999873,54416.736414720006 2024-09-13,05:07:14.000,257,11045695,-795,0,1726204033,12612.164461389992,63.02126606999809,54417.015899519996 2024-09-13,05:07:15.000,257,11045653,-795,0,1726204034,12612.312660210002,63.28208388000348,54416.85519576001 2024-09-13,05:07:16.000,257,11045638,-795,0,1726204035,12612.460859029998,63.627491250001185,54416.63160792 2024-09-13,05:07:17.000,257,11045620,-795,0,1726204036,12612.582112609998,63.803719499999715,54416.65256928 2024-09-13,05:07:18.000,257,11045648,-795,0,1726204037,12612.380023309997,63.83191602000443,54416.43596856 2024-09-13,05:07:19.000,257,11045676,-795,0,1726204038,12612.022998879991,63.71912994000013,54416.15648376001 2024-09-13,05:07:20.000,257,11045619,-795,0,1726204039,12611.69965599999,63.451263000002655,54416.31718752 2024-09-13,05:07:21.000,257,11045677,-795,0,1726204040,12611.275268470003,63.2961821400022,54416.05167696 2024-09-13,05:07:22.000,257,11045611,-795,0,1726204041,12611.180960129997,63.26093648999813,54416.00975424001 2024-09-13,05:07:23.000,257,11045676,-795,0,1726204042,12611.275268470003,63.31732953000028,54415.98879288001 2024-09-13,05:07:24.000,257,11045666,-795,0,1726204043,12611.571666109994,63.408968219999224,54415.89097320001 2024-09-13,05:07:25.000,257,11045607,-795,0,1726204044,12611.80070064999,63.55699995000032,54415.95385728 2024-09-13,05:07:26.000,257,11045638,-795,0,1726204045,12611.92869054,63.73322819999885,54415.51366872001 2024-09-13,05:07:27.000,257,11045634,-795,0,1726204046,12612.144252459992,63.99404601000424,54415.24117104 2024-09-13,05:07:28.000,257,11045631,-795,0,1726204047,12612.366550689992,64.08568470000318,54415.22020968001 2024-09-13,05:07:29.000,257,11045668,-795,0,1726204048,12612.171197700001,64.21256903999893,54414.8079696 2024-09-13,05:07:30.000,257,11045632,-795,0,1726204049,12611.86806375,64.43109207000089,54414.57040752 2024-09-13,05:07:31.000,257,11045666,-795,0,1726204050,12611.369576809993,64.8399416100001,54414.54245904 2024-09-13,05:07:32.000,257,11045651,-795,0,1726204051,12610.77004522,65.150103330001,54414.19310304001 2024-09-13,05:07:33.000,257,11045601,-795,0,1726204052,12610.123359459998,65.46026505000191,54413.9695152 2024-09-13,05:07:34.000,257,11045655,-795,0,1726204053,12609.732653480001,65.63649330000044,54413.724966 2024-09-13,05:07:35.000,257,11045610,-795,0,1726204054,12609.416046909995,65.67173895000451,54413.766888720005 2024-09-13,05:07:36.000,257,11045661,-795,0,1726204055,12609.193748679994,65.65764068999852,54413.61317208 2024-09-13,05:07:37.000,257,11045689,-795,0,1726204056,12609.153330819994,65.57305112999893,54413.62714632 2024-09-13,05:07:38.000,257,11045670,-795,0,1726204057,12609.42278321999,65.3615772300036,54413.46644256 2024-09-13,05:07:39.000,257,11045645,-795,0,1726204058,12609.732653480001,65.19239811000443,54413.382597120006 2024-09-13,05:07:40.000,257,11045683,-795,0,1726204059,12610.157041009988,65.07256290000078,54413.11708656001 2024-09-13,05:07:41.000,257,11045622,-795,0,1726204060,12610.52753806,64.92453116999968,54412.977344160005 2024-09-13,05:07:42.000,257,11045641,-795,0,1726204061,12610.83067201,64.82584335000138,54413.29176456 2024-09-13,05:07:43.000,257,11045676,-795,0,1726204062,12610.951925590001,64.72715553000307,54413.28477744001 2024-09-13,05:07:44.000,257,11045702,-795,0,1726204063,12610.756572599996,64.50158337000175,54413.17298352 2024-09-13,05:07:45.000,257,11045666,-795,0,1726204064,12610.204195179998,64.12797947999934,54413.31971304 2024-09-13,05:07:46.000,257,11045657,-795,0,1726204065,12609.011868309994,63.683884290003334,54413.480416800005 2024-09-13,05:07:47.000,257,11045643,-795,0,1726204066,12607.583770589998,63.2961821400022,54413.46644256 2024-09-13,05:07:48.000,257,11045674,-795,0,1726204067,12606.532906229993,63.0847082399996,54413.648107680005 2024-09-13,05:07:49.000,257,11045657,-795,0,1726204068,12605.79191213,63.00716780999937,54413.431506960005 2024-09-13,05:07:50.000,257,11045670,-795,0,1726204069,12605.421415079989,63.049462590002804,54413.15900928001 2024-09-13,05:07:51.000,257,11045675,-795,0,1726204070,12605.320370429989,63.09175736999896,54413.214906240006 2024-09-13,05:07:52.000,257,11045659,-795,0,1726204071,12605.387733529999,63.14110128000175,54413.29875168 2024-09-13,05:07:53.000,257,11045686,-795,0,1726204072,12605.556141279994,63.30323127000156,54413.68304328 2024-09-13,05:07:54.000,257,11045694,-795,0,1726204073,12605.54266865999,63.51470517000416,54413.68304328 2024-09-13,05:07:55.000,257,11045698,-795,0,1726204074,12605.367524599998,63.803719499999715,54413.59221072001 2024-09-13,05:07:56.000,257,11045665,-795,0,1726204075,12605.259743639988,64.1491268700047,54413.50137816001 2024-09-13,05:07:57.000,257,11045661,-795,0,1726204076,12605.104808509997,64.63551684000413,54413.5153524 2024-09-13,05:07:58.000,257,11045647,-795,0,1726204077,12604.936400760002,65.07961203000013,54413.41753272 2024-09-13,05:07:59.000,257,11045651,-795,0,1726204078,12604.821883489996,65.38272462000168,54413.31971304 2024-09-13,05:08:00.000,257,11045640,-795,0,1726204079,12604.781465629996,65.65764068999852,54412.8166404 2024-09-13,05:08:01.000,257,11045665,-795,0,1726204080,12604.889246589992,65.94665502000134,54412.50222 2024-09-13,05:08:02.000,257,11045699,-795,0,1726204081,12605.165435299998,66.14403065999795,54412.31356776 2024-09-13,05:08:03.000,257,11045667,-795,0,1726204082,12605.387733529999,66.18632544000138,54412.257670800005 2024-09-13,05:08:04.000,257,11045653,-795,0,1726204083,12605.5696139,66.23566935000417,54412.20177384001 2024-09-13,05:08:05.000,257,11045624,-795,0,1726204084,12605.73128534,66.33435717000248,54412.187799600004 2024-09-13,05:08:06.000,257,11045663,-795,0,1726204085,12605.919902019996,66.52468367999973,54411.88735344 2024-09-13,05:08:07.000,257,11045594,-795,0,1726204086,12606.216299660002,66.79959975000384,54411.873379200006 2024-09-13,05:08:08.000,257,11045660,-795,0,1726204087,12606.573324089994,67.18025276999833,54411.922289040005 2024-09-13,05:08:09.000,257,11045668,-795,0,1726204088,12606.74173183999,67.62434796000161,54411.9083148 2024-09-13,05:08:10.000,257,11045635,-795,0,1726204089,12606.93034852,68.08254141000361,54411.8384436 2024-09-13,05:08:11.000,257,11045664,-795,0,1726204090,12606.97076638,68.54073485999834,54411.47511336 2024-09-13,05:08:12.000,257,11045661,-795,0,1726204091,12606.997711619995,68.99892831000034,54411.22357704001 2024-09-13,05:08:13.000,257,11045609,-795,0,1726204092,12606.91013959,69.37958133000211,54411.3842808 2024-09-13,05:08:14.000,257,11045657,-795,0,1726204093,12606.90340327999,69.51351480000449,54411.47511336 2024-09-13,05:08:15.000,257,11045631,-795,0,1726204094,12606.74173183999,69.37253220000275,54411.57992016001 2024-09-13,05:08:16.000,257,11045660,-795,0,1726204095,12606.391443719993,69.12581265000335,54411.754598160005 2024-09-13,05:08:17.000,257,11045659,-795,0,1726204096,12605.859275229996,68.93548613999883,54411.873379200006 2024-09-13,05:08:18.000,257,11045650,-795,0,1726204097,12605.75149427,69.05532135000249,54412.16683824 2024-09-13,05:08:19.000,257,11045648,-795,0,1726204098,12605.82559367999,69.29499177000253,54412.19478672 2024-09-13,05:08:20.000,257,11045696,-795,0,1726204099,12606.047891909991,69.60515349000343,54412.07600568 2024-09-13,05:08:21.000,257,11045647,-795,0,1726204100,12606.357762170002,69.92941347000306,54411.93626328 2024-09-13,05:08:22.000,257,11045665,-795,0,1726204101,12606.74173183999,70.32416475000355,54411.81049512 2024-09-13,05:08:23.000,257,11045638,-795,0,1726204102,12607.145910439991,70.7894073300049,54411.53101032001 2024-09-13,05:08:24.000,257,11045677,-795,0,1726204103,12607.496198560002,71.36743599000329,54411.48210048001 2024-09-13,05:08:25.000,257,11045634,-795,0,1726204104,12607.651133689993,71.95956291000039,54411.39825504 2024-09-13,05:08:26.000,257,11045665,-795,0,1726204105,12607.98794919,72.66447591000178,54411.44017776001 2024-09-13,05:08:27.000,257,11045678,-795,0,1726204106,12608.398864099996,73.1367676200025,54411.85940496 2024-09-13,05:08:28.000,257,11045636,-795,0,1726204107,12608.600953399997,73.43988021000405,54411.92927616 2024-09-13,05:08:29.000,257,11045659,-795,0,1726204108,12608.755888530002,73.58086280999851,54411.992160240006 2024-09-13,05:08:30.000,257,11045647,-795,0,1726204109,12608.607689709992,73.42578194999805,54411.84543072001 2024-09-13,05:08:31.000,257,11045622,-795,0,1726204110,12608.297819449996,73.20020979000401,54411.72664968001 2024-09-13,05:08:32.000,257,11045714,-795,0,1726204111,12607.974476569994,73.1720132699993,54411.57293304 2024-09-13,05:08:33.000,257,11045671,-795,0,1726204112,12607.839750369989,73.32709412999975,54411.81049512 2024-09-13,05:08:34.000,257,11045706,-795,0,1726204113,12607.994685499994,73.30594674000167,54412.041070080006 2024-09-13,05:08:35.000,257,11045664,-795,0,1726204114,12608.432545650001,73.22840631000145,54412.11094128001 2024-09-13,05:08:36.000,257,11045700,-795,0,1726204115,12608.984923069998,72.96758850000333,54412.376451840006 2024-09-13,05:08:37.000,257,11045638,-795,0,1726204116,12609.496882629996,72.76316373000009,54412.61401392001 2024-09-13,05:08:38.000,257,11045651,-795,0,1726204117,12609.968424329993,72.50234592000197,54413.16599640001 2024-09-13,05:08:39.000,257,11045675,-795,0,1726204118,12610.39954816999,72.34726506000152,54413.57823648 2024-09-13,05:08:40.000,257,11045646,-795,0,1726204119,12610.62184639999,72.39660897000431,54413.69003040001 2024-09-13,05:08:41.000,257,11045648,-795,0,1726204120,12610.655527949995,72.53054243999941,54413.75990160001 2024-09-13,05:08:42.000,257,11045661,-795,0,1726204121,12610.68247318999,72.89709720000246,54413.66906904001 2024-09-13,05:08:43.000,257,11045631,-795,0,1726204122,12610.817199389996,73.22840631000145,54413.77387584 2024-09-13,05:08:44.000,257,11045673,-795,0,1726204123,12611.106860719992,73.55266629000107,54413.864708400004 2024-09-13,05:08:45.000,257,11045609,-795,0,1726204124,12611.484094079999,73.82053322999855,54413.5153524 2024-09-13,05:08:46.000,257,11045688,-795,0,1726204125,12612.056680429996,73.86987714000134,54413.48740392 2024-09-13,05:08:47.000,257,11045709,-795,0,1726204126,12612.676420949989,73.85577888000262,54413.36862288 2024-09-13,05:08:48.000,257,11045657,-795,0,1726204127,12613.2490073,73.80643496999983,54413.77387584 2024-09-13,05:08:49.000,257,11045700,-795,0,1726204128,12613.612768040002,73.96151583000028,54413.87868264001 2024-09-13,05:08:51.000,257,11045668,-795,0,1726204130,12614.434597859996,74.23643190000439,54414.44463936 2024-09-13,05:08:52.000,257,11045674,-795,0,1726204131,12614.832040150002,74.41970928000228,54414.32585832 2024-09-13,05:08:53.000,257,11045658,-795,0,1726204132,12615.081283619998,74.47610232000443,54414.23502576 2024-09-13,05:08:54.000,257,11045615,-795,0,1726204133,12615.202537199999,74.45495492999908,54414.08130912 2024-09-13,05:08:55.000,257,11045649,-795,0,1726204134,12615.39789018999,74.51134797000122,54414.102270480005 2024-09-13,05:08:56.000,257,11045692,-795,0,1726204135,12615.889640820002,74.50429884000187,54414.18611592 2024-09-13,05:08:57.000,257,11045646,-795,0,1726204136,12616.549799199995,74.51134797000122,54414.19310304001 2024-09-13,05:08:58.000,257,11045669,-795,0,1726204137,12617.183012339992,74.53954448999866,54413.99047656 2024-09-13,05:08:59.000,257,11045687,-795,0,1726204138,12617.600663559999,74.56069188000401,54414.04637352001 2024-09-13,05:09:00.000,257,11045678,-795,0,1726204139,12617.98463323,74.75806752000062,54414.102270480005 2024-09-13,05:09:01.000,257,11045640,-795,0,1726204140,12618.422493379992,74.9906888100013,54414.1092576 2024-09-13,05:09:02.000,257,11045716,-795,0,1726204141,12618.759308879999,75.23035923000134,54414.06733488 2024-09-13,05:09:03.000,257,11045642,-795,0,1726204142,12618.99507972999,75.49822616999882,54414.22803864 2024-09-13,05:09:04.000,257,11045677,-795,0,1726204143,12619.150014859995,75.6956018100027,54414.46560072 2024-09-13,05:09:05.000,257,11045670,-795,0,1726204144,12619.21737795999,75.8295352799978,54414.64027872 2024-09-13,05:09:06.000,257,11045690,-795,0,1726204145,12619.26453213,75.99871440000425,54414.75207264 2024-09-13,05:09:07.000,257,11045660,-795,0,1726204146,12619.365576780001,76.21723742999893,54414.81495672001 2024-09-13,05:09:08.000,257,11045660,-795,0,1726204147,12619.513775599997,76.5344482799992,54414.80098248 2024-09-13,05:09:09.000,257,11045649,-795,0,1726204148,12619.695655969997,76.79526609000459,54415.02457032 2024-09-13,05:09:10.000,257,11045702,-795,0,1726204149,12619.971844679989,77.02083824999863,54415.09444152 2024-09-13,05:09:11.000,257,11045676,-795,0,1726204150,12620.35581434999,77.15477172000101,54414.96168624001 2024-09-13,05:09:12.000,257,11045656,-795,0,1726204151,12620.665684610001,77.27460693000467,54414.79399536001 2024-09-13,05:09:13.000,257,11045630,-795,0,1726204152,12620.935137009998,77.25345953999931,54414.76604688001 2024-09-13,05:09:14.000,257,11045657,-795,0,1726204153,12621.258479889999,77.21821389000252,54414.7380984 2024-09-13,05:09:15.000,257,11045665,-795,0,1726204154,12621.47404180999,77.02788737999799,54414.96867336 2024-09-13,05:09:16.000,257,11045698,-795,0,1726204155,12621.649185869996,76.80231522000395,54414.96168624001 2024-09-13,05:09:17.000,257,11045658,-795,0,1726204156,12621.69634003999,76.3864165499981,54414.78002112 2024-09-13,05:09:18.000,257,11045690,-795,0,1726204157,12621.730021589996,75.92822310000338,54414.79399536001 2024-09-13,05:09:19.000,257,11045694,-795,0,1726204158,12621.74349421,75.51937356000417,54414.91277640001 2024-09-13,05:09:20.000,257,11045656,-795,0,1726204159,12621.608768009995,75.27265401000477,54414.91277640001 2024-09-13,05:09:21.000,257,11045654,-795,0,1726204160,12621.49425073999,75.19511358000454,54415.01059608001 2024-09-13,05:09:22.000,257,11045632,-795,0,1726204161,12621.177644169999,75.17396618999919,54414.67521432001 2024-09-13,05:09:23.000,257,11045685,-795,0,1726204162,12620.692629849997,75.22331010000198,54414.50752344001 2024-09-13,05:09:24.000,257,11045674,-795,0,1726204163,12619.769755380003,75.35724357000436,54414.151180320005 2024-09-13,05:09:25.000,257,11045669,-795,0,1726204164,12618.819935669999,75.5969139900044,54413.80881144001 2024-09-13,05:09:26.000,257,11045677,-795,0,1726204165,12618.146304670001,75.90002657999867,54413.53631376 2024-09-13,05:09:27.000,257,11045629,-795,0,1726204166,12617.85664333999,76.24543395000364,54413.53631376 2024-09-13,05:09:28.000,257,11045667,-795,0,1726204167,12617.79601654999,76.51330089000112,54413.22189336 2024-09-13,05:09:29.000,257,11045663,-795,0,1726204168,12617.91727012999,76.76002044000052,54413.05420248 2024-09-13,05:09:30.000,257,11045614,-795,0,1726204169,12618.179986219991,76.89395391000289,54412.93542144 2024-09-13,05:09:31.000,257,11045643,-795,0,1726204170,12618.456174929997,76.93624868999905,54413.20791912001 2024-09-13,05:09:32.000,257,11045706,-795,0,1726204171,12618.557219579998,76.9926417300012,54413.13804792001 2024-09-13,05:09:33.000,257,11045623,-795,0,1726204172,12618.604373749993,77.07723129000078,54413.10311232 2024-09-13,05:09:34.000,257,11045691,-795,0,1726204173,12618.617846369998,77.21116476000316,54412.72580784 2024-09-13,05:09:35.000,257,11045688,-795,0,1726204174,12618.671736849989,77.4508351800032,54412.544142720006 2024-09-13,05:09:36.000,257,11045692,-795,0,1726204175,12618.806463049994,77.68345647000388,54412.676898 2024-09-13,05:09:37.000,257,11045682,-795,0,1726204176,12619.10286069,77.93017602000327,54412.73279496001 2024-09-13,05:09:38.000,257,11045716,-795,0,1726204177,12619.419467259992,78.06410948999837,54412.8865116 2024-09-13,05:09:39.000,257,11045712,-795,0,1726204178,12619.796700619998,78.23328861000482,54412.91446008 2024-09-13,05:09:40.000,257,11045649,-795,0,1726204179,12620.207615529995,78.3531238200012,54412.92144720001 2024-09-13,05:09:41.000,257,11045687,-795,0,1726204180,12620.42317745,78.38132033999864,54412.94939568001 2024-09-13,05:09:42.000,257,11045715,-795,0,1726204181,12620.598321509991,78.45886076999886,54412.86555024 2024-09-13,05:09:43.000,257,11045675,-795,0,1726204182,12620.861037599992,78.47295903000486,54412.82362752001 2024-09-13,05:09:44.000,257,11045661,-795,0,1726204183,12621.042917969993,78.49410642000294,54412.66292376001 2024-09-13,05:09:45.000,257,11045686,-795,0,1726204184,12621.197853099999,78.64918728000339,54412.56510408001 2024-09-13,05:09:46.000,257,11045644,-795,0,1726204185,12621.164171549994,78.6985311899989,54411.72664968001 2024-09-13,05:09:47.000,257,11045645,-795,0,1726204186,12621.130489999989,78.74082597000233,54411.69171408 2024-09-13,05:09:48.000,257,11045677,-795,0,1726204187,12621.231534649989,78.79721901000448,54411.72664968001 2024-09-13,05:09:49.000,257,11045645,-795,0,1726204188,12621.325842989994,78.90295596000215,54411.517036080004 2024-09-13,05:09:50.000,257,11045656,-795,0,1726204189,12621.48077812,79.05098769000324,54411.64280424 2024-09-13,05:09:51.000,257,11045705,-795,0,1726204190,12621.59529538999,79.34000201999879,54411.61485576 2024-09-13,05:09:52.000,257,11045674,-795,0,1726204191,12621.588559079995,79.65721286999906,54411.57992016001 2024-09-13,05:09:53.000,257,11045713,-795,0,1726204192,12621.53466859999,80.05196414999955,54411.517036080004 2024-09-13,05:09:54.000,257,11045656,-795,0,1726204193,12621.62224063,80.44671543000004,54411.61485576 2024-09-13,05:09:55.000,257,11045689,-795,0,1726204194,12621.507723359995,80.83441758000117,54411.55895880001 2024-09-13,05:09:56.000,257,11045715,-795,0,1726204195,12621.48077812,81.11638278000464,54411.251525520005 2024-09-13,05:09:57.000,257,11045623,-795,0,1726204196,12621.53466859999,81.18687407999823,54410.965053600004 2024-09-13,05:09:58.000,257,11045629,-795,0,1726204197,12621.730021589996,81.15162843000144,54410.64364608001 2024-09-13,05:09:59.000,257,11045719,-795,0,1726204198,12621.938847199992,80.92605627000012,54410.59473624 2024-09-13,05:10:00.000,257,11045692,-795,0,1726204199,12622.087046020002,80.67933672000072,54410.46896808 2024-09-13,05:10:01.000,257,11045659,-795,0,1726204200,12622.215035909998,80.51720673000091,54410.39210976 2024-09-13,05:10:02.000,257,11045697,-795,0,1726204201,12622.228508529988,80.39737152000453,54410.45499384001 2024-09-13,05:10:03.000,257,11045674,-795,0,1726204202,12622.289135319988,80.36917499999981,54410.48992944 2024-09-13,05:10:04.000,257,11045686,-795,0,1726204203,12622.349762109989,80.41146978000324,54410.50390368001 2024-09-13,05:10:05.000,257,11045617,-795,0,1726204204,12622.322816869993,80.51015760000155,54410.3012772 2024-09-13,05:10:06.000,257,11045676,-795,0,1726204205,12622.302607939993,80.58064890000242,54409.93095984001 2024-09-13,05:10:07.000,257,11045701,-795,0,1726204206,12622.174618049998,80.74982802000159,54409.61653944001 2024-09-13,05:10:08.000,257,11045683,-795,0,1726204207,12621.932110889997,81.08818625999993,54409.49077128 2024-09-13,05:10:09.000,257,11045693,-795,0,1726204208,12621.736757899991,81.49703579999914,54409.55365536 2024-09-13,05:10:10.000,257,11045674,-795,0,1726204209,12621.31910668,81.85654143000284,54409.169363760004 2024-09-13,05:10:11.000,257,11045714,-795,0,1726204210,12620.807147120002,82.15260488999775,54409.03660848 2024-09-13,05:10:12.000,257,11045668,-795,0,1726204211,12620.389495899995,82.30063661999884,54408.86193048 2024-09-13,05:10:13.000,257,11045626,-795,0,1726204212,12620.059416709999,82.2724401000014,54408.88289184 2024-09-13,05:10:14.000,257,11045660,-795,0,1726204213,12619.695655969997,82.31473488000483,54408.84795624001 2024-09-13,05:10:15.000,257,11045671,-795,0,1726204214,12619.439676189992,82.43457009000122,54408.82000776 2024-09-13,05:10:16.000,257,11045713,-795,0,1726204215,12619.439676189992,82.53325790999952,54408.666291120004 2024-09-13,05:10:17.000,257,11045706,-795,0,1726204216,12619.419467259992,82.69538789999933,54408.21212832 2024-09-13,05:10:18.000,257,11045683,-795,0,1726204217,12619.507039290002,82.83637050000107,54408.05841168001 2024-09-13,05:10:19.000,257,11045682,-795,0,1726204218,12619.540720839992,82.94210744999873,54408.0304632 2024-09-13,05:10:20.000,257,11045682,-795,0,1726204219,12619.473357739997,82.95620571000472,54407.90469504 2024-09-13,05:10:21.000,257,11045652,-795,0,1726204220,12619.298213679991,83.09013917999982,54407.7160428 2024-09-13,05:10:22.000,257,11045684,-795,0,1726204221,12618.96139818,83.23112178000156,54407.11515048 2024-09-13,05:10:23.000,257,11045626,-795,0,1726204222,12618.725627329994,83.31571134000114,54407.12213760001 2024-09-13,05:10:24.000,257,11045643,-795,0,1726204223,12618.611110059988,83.30866221000178,54407.059253520005 2024-09-13,05:10:25.000,257,11045690,-795,0,1726204224,12618.469647550002,83.259318299999,54406.88457552001 2024-09-13,05:10:26.000,257,11045647,-795,0,1726204225,12618.348393970002,83.23112178000156,54406.674961920005 2024-09-13,05:10:27.000,257,11045652,-795,0,1726204226,12618.200195149991,83.31571134000114,54406.507271040005 2024-09-13,05:10:28.000,257,11045642,-795,0,1726204227,12618.00484216,83.4707922000016,54406.52823240001 2024-09-13,05:10:29.000,257,11045641,-795,0,1726204228,12617.647817729994,83.61882393000269,54406.39547712 2024-09-13,05:10:30.000,257,11045657,-795,0,1726204229,12617.304265919993,83.7809539200025,54406.20682488 2024-09-13,05:10:31.000,257,11045648,-795,0,1726204230,12616.63737122999,83.9289856500036,54406.01118552 2024-09-13,05:10:32.000,257,11045695,-795,0,1726204231,12616.037839639997,84.01357521000318,54405.7945848 2024-09-13,05:10:33.000,257,11045719,-795,0,1726204232,12615.36420864,83.97832955999911,54405.57099696001 2024-09-13,05:10:34.000,257,11045705,-795,0,1726204233,12614.892666940003,83.96423130000039,54405.36138336 2024-09-13,05:10:35.000,257,11045656,-795,0,1726204234,12614.434597859996,83.96423130000039,54405.1308084 2024-09-13,05:10:36.000,257,11045675,-795,0,1726204235,12614.07757342999,83.78800305000186,54404.89324632001 2024-09-13,05:10:37.000,257,11045617,-795,0,1726204236,12613.781175789998,83.6822661000042,54404.55786456001 2024-09-13,05:10:38.000,257,11045660,-795,0,1726204237,12613.511723390002,83.6681678399982,54404.40414792 2024-09-13,05:10:39.000,257,11045662,-795,0,1726204238,12613.242270989991,83.74570826999843,54404.327289600005 2024-09-13,05:10:40.000,257,11045660,-795,0,1726204239,12613.296161469996,83.7809539200025,54404.12466312 2024-09-13,05:10:41.000,257,11045643,-795,0,1726204240,12613.504987079992,83.7809539200025,54404.09671464 2024-09-13,05:10:42.000,257,11045676,-795,0,1726204241,12613.707076379993,83.83029782999802,54403.96395936001 2024-09-13,05:10:43.000,257,11045714,-795,0,1726204242,12613.875484129989,83.99947695000446,54403.81722984001 2024-09-13,05:10:44.000,257,11045644,-795,0,1726204243,12614.010210329994,84.25324563000322,54404.06876616 2024-09-13,05:10:45.000,257,11045652,-795,0,1726204244,12614.050628189994,84.39422822999768,54403.873126800005 2024-09-13,05:10:46.000,257,11045640,-795,0,1726204245,12614.07757342999,84.45062126999983,54403.5237708 2024-09-13,05:10:47.000,257,11045624,-795,0,1726204246,12613.862011509998,84.45062126999983,54403.13249208 2024-09-13,05:10:48.000,257,11045647,-795,0,1726204247,12613.734021619988,84.45062126999983,54403.1394792 2024-09-13,05:10:49.000,257,11045649,-795,0,1726204248,12613.565613869992,84.4717686599979,54402.99274968 2024-09-13,05:10:50.000,257,11045698,-795,0,1726204249,12613.343315639991,84.52816170000006,54403.16742768 2024-09-13,05:10:51.000,257,11045679,-795,0,1726204250,12613.08733586,84.43652301000111,54402.95082696 2024-09-13,05:10:52.000,257,11045682,-795,0,1726204251,12612.851565009994,84.3096386699981,54402.699290640005 2024-09-13,05:10:53.000,257,11045649,-795,0,1726204252,12612.710102499994,84.19685259000107,54402.370896 2024-09-13,05:10:54.000,257,11045594,-795,0,1726204253,12612.743784049999,84.10521390000213,54402.23814072001 2024-09-13,05:10:55.000,257,11045725,-795,0,1726204254,12612.703366189999,84.02062434000254,54402.27307632 2024-09-13,05:10:56.000,257,11045669,-795,0,1726204255,12612.723575119999,84.02062434000254,54402.028527120005 2024-09-13,05:10:57.000,257,11045715,-795,0,1726204256,12612.689893569994,84.1263612900002,54401.49051888 2024-09-13,05:10:58.000,257,11045725,-795,0,1726204257,12612.683157259999,84.20390172000043,54401.322828 2024-09-13,05:10:59.000,257,11045691,-795,0,1726204258,12612.703366189999,84.28849128000002,54401.08526592001 2024-09-13,05:11:00.000,257,11045656,-795,0,1726204259,12612.703366189999,84.23209823999787,54400.8337296 2024-09-13,05:11:01.000,257,11045653,-795,0,1726204260,12612.75725666999,84.16160694000428,54400.7638584 2024-09-13,05:11:02.000,257,11045681,-795,0,1726204261,12612.87851024999,83.83734696000465,54400.63110312001 2024-09-13,05:11:03.000,257,11045639,-795,0,1726204262,12612.93913703999,83.61177480000333,54400.46341224001 2024-09-13,05:11:04.000,257,11045687,-795,0,1726204263,12612.88524656,83.60472567000397,54400.46341224001 2024-09-13,05:11:05.000,257,11045692,-795,0,1726204264,12612.82461977,83.717511750001,54400.3795668 2024-09-13,05:11:06.000,257,11045704,-795,0,1726204265,12612.93913703999,83.83734696000465,54400.351618320004 2024-09-13,05:11:07.000,257,11045700,-795,0,1726204266,12613.242270989991,84.09111564000341,54400.27476000001 2024-09-13,05:11:08.000,257,11045659,-795,0,1726204267,12613.646449589993,84.42947388000175,54400.17694032001 2024-09-13,05:11:09.000,257,11045595,-795,0,1726204268,12614.01694663999,84.78193037999881,54400.086107760006 2024-09-13,05:11:10.000,257,11045706,-795,0,1726204269,12614.20556332,84.81012690000352,54399.93239112 2024-09-13,05:11:11.000,257,11045661,-795,0,1726204270,12614.14493653,84.64799691000371,54399.91142976001 2024-09-13,05:11:12.000,257,11045707,-795,0,1726204271,12613.922638299999,84.33078606000345,54400.05815928001 2024-09-13,05:11:13.000,257,11045690,-795,0,1726204272,12613.619504349997,84.09111564000341,54399.848545680004 2024-09-13,05:11:14.000,257,11045693,-795,0,1726204273,12613.592559110002,83.88669087000017,54399.918416880006 2024-09-13,05:11:15.000,257,11045691,-795,0,1726204274,12613.713812690003,83.68931523000356,54399.869507040006 2024-09-13,05:11:16.000,257,11045709,-795,0,1726204275,12613.942847229999,83.49193958999967,54400.07213352 2024-09-13,05:11:17.000,257,11045615,-795,0,1726204276,12614.28639904,83.32980959999986,54399.918416880006 2024-09-13,05:11:18.000,257,11045650,-795,0,1726204277,12614.730995500002,82.9773531000028,54400.00226232 2024-09-13,05:11:19.000,257,11045679,-795,0,1726204278,12615.155383029989,82.52620878000016,54399.80662296 2024-09-13,05:11:20.000,257,11045669,-795,0,1726204279,12615.51914376999,82.14555575999839,54399.76470024 2024-09-13,05:11:21.000,257,11045686,-795,0,1726204280,12615.64713366,81.89178707999963,54399.67386768001 2024-09-13,05:11:22.000,257,11045655,-795,0,1726204281,12615.640397349991,81.57457622999937,54399.66688056 2024-09-13,05:11:23.000,257,11045655,-795,0,1726204282,12615.532616389995,81.29966016000253,54399.91142976001 2024-09-13,05:11:24.000,257,11045672,-795,0,1726204283,12615.26316399,81.07408800000121,54399.96033960001 2024-09-13,05:11:25.000,257,11045626,-795,0,1726204284,12614.798358599997,80.90490888000204,54399.75771312 2024-09-13,05:11:26.000,257,11045661,-795,0,1726204285,12614.293135349995,80.665238460002,54399.77867448 2024-09-13,05:11:27.000,257,11045670,-795,0,1726204286,12613.99673770999,80.51720673000091,54399.66688056 2024-09-13,05:11:28.000,257,11045670,-795,0,1726204287,12613.963056159999,80.27048718000151,54399.60399648001 2024-09-13,05:11:29.000,257,11045706,-795,0,1726204288,12614.111254979995,80.1436028399985,54399.6459192 2024-09-13,05:11:30.000,257,11045709,-795,0,1726204289,12614.30660797,80.03786589000083,54399.26861472001 2024-09-13,05:11:31.000,257,11045694,-795,0,1726204290,12614.434597859996,80.0096693700034,54398.99611704 2024-09-13,05:11:32.000,257,11045653,-795,0,1726204291,12614.636687159997,79.90393241999845,54398.99611704 2024-09-13,05:11:33.000,257,11045641,-795,0,1726204292,12614.811831220002,79.73475329999928,54398.863361760006 2024-09-13,05:11:34.000,257,11045612,-795,0,1726204293,12615.088019929994,79.56557418000011,54399.177782160004 2024-09-13,05:11:35.000,257,11045705,-795,0,1726204294,12615.209273509994,79.45983723000245,54399.09393672 2024-09-13,05:11:36.000,257,11045684,-795,0,1726204295,12615.27663660999,79.31885463000071,54399.059001120004 2024-09-13,05:11:37.000,257,11045695,-795,0,1726204296,12615.074547309989,79.26951071999792,54399.198743520006 2024-09-13,05:11:38.000,257,11045713,-795,0,1726204297,12614.858985389998,79.14262638000218,54399.12188520001 2024-09-13,05:11:39.000,257,11045695,-795,0,1726204298,12614.643423469992,78.88885770000343,54399.17079504001 2024-09-13,05:11:40.000,257,11045683,-795,0,1726204299,12614.454806789996,78.52935206999973,54399.07297536001 2024-09-13,05:11:41.000,257,11045624,-795,0,1726204300,12614.29987165999,78.3531238200012,54398.4231732 2024-09-13,05:11:42.000,257,11045642,-795,0,1726204301,12614.17861807999,78.19099383000139,54398.20657248 2024-09-13,05:11:43.000,257,11045656,-795,0,1726204302,12614.023682949999,78.1557481800046,54398.11573992001 2024-09-13,05:11:44.000,257,11045705,-795,0,1726204303,12613.875484129989,78.12050253000052,54398.16464976001 2024-09-13,05:11:45.000,257,11045677,-795,0,1726204304,12613.680131139998,78.28263252000033,54398.31137928001 2024-09-13,05:11:46.000,257,11045645,-795,0,1726204305,12613.484778149992,78.30377990999841,54398.08080432 2024-09-13,05:11:47.000,257,11045674,-795,0,1726204306,12613.390469810001,78.33197643000312,54398.220546720004 2024-09-13,05:11:48.000,257,11045658,-795,0,1726204307,12612.88524656,78.31082903999777,54397.8642036 2024-09-13,05:11:49.000,257,11045586,-795,0,1726204308,12612.548431059993,78.21919034999883,54398.06683008001 2024-09-13,05:11:50.000,257,11045683,-795,0,1726204309,12612.447386409993,77.97951992999879,54398.03189448 2024-09-13,05:11:51.000,257,11045689,-795,0,1726204310,12612.380023309997,77.75394777000474,54397.906126320006 2024-09-13,05:11:52.000,257,11045709,-795,0,1726204311,12612.487804269993,77.38034388000233,54397.354143840006 2024-09-13,05:11:53.000,257,11045683,-795,0,1726204312,12612.561903679998,77.09837867999886,54397.37510520001 2024-09-13,05:11:54.000,257,11045637,-795,0,1726204313,12612.689893569994,76.8446100000001,54397.57773168 2024-09-13,05:11:55.000,257,11045701,-795,0,1726204314,12612.629266779993,76.5978904500007,54397.570744560006 2024-09-13,05:11:56.000,257,11045657,-795,0,1726204315,12612.541694749998,76.37936741999874,54397.97599752001 2024-09-13,05:11:57.000,257,11045620,-795,0,1726204316,12612.339605449997,76.27363047000108,54397.91311344 2024-09-13,05:11:58.000,257,11045653,-795,0,1726204317,12612.164461389992,76.23133568999765,54398.178624 2024-09-13,05:11:59.000,257,11045694,-795,0,1726204318,12611.874800059995,76.3511709000013,54398.23452096001 2024-09-13,05:12:00.000,257,11045689,-795,0,1726204319,12611.504303009999,76.44280959000025,54398.26246944001 2024-09-13,05:12:01.000,257,11045646,-795,0,1726204320,12611.127069649992,76.71772566000436,54398.23452096001 2024-09-13,05:12:02.000,257,11045670,-795,0,1726204321,12610.871089870001,76.92919955999969,54397.89913920001 2024-09-13,05:12:03.000,257,11045632,-795,0,1726204322,12610.72289104999,76.9573960800044,54397.64760288 2024-09-13,05:12:04.000,257,11045658,-795,0,1726204323,12610.298503519989,76.99969086000056,54397.63362864 2024-09-13,05:12:05.000,257,11045643,-795,0,1726204324,12609.604663589991,77.04198564000399,54397.619654400005 2024-09-13,05:12:06.000,257,11045630,-795,0,1726204325,12608.863669489998,77.06313303000206,54397.59869304 2024-09-13,05:12:07.000,257,11045687,-795,0,1726204326,12608.10920277,77.18296823999844,54397.91311344 2024-09-13,05:12:08.000,257,11045660,-795,0,1726204327,12607.469253319992,77.18296823999844,54398.04586872001 2024-09-13,05:12:09.000,257,11045679,-795,0,1726204328,12606.795622319994,77.21116476000316,54397.89215208 2024-09-13,05:12:10.000,257,11045648,-795,0,1726204329,12606.411652649993,77.19706650000444,54397.8642036 2024-09-13,05:12:11.000,257,11045626,-795,0,1726204330,12606.236508590002,77.30985258000146,54398.01093312 2024-09-13,05:12:12.000,257,11045671,-795,0,1726204331,12606.148936559992,77.56362126000022,54397.8642036 2024-09-13,05:12:13.000,257,11045593,-795,0,1726204332,12606.041155599996,77.8596847200024,54397.70349984 2024-09-13,05:12:14.000,257,11045661,-795,0,1726204333,12606.101782389997,78.05001122999965,54397.500873360004 2024-09-13,05:12:15.000,257,11045662,-795,0,1726204334,12606.223035969997,78.12050253000052,54397.55677032 2024-09-13,05:12:16.000,257,11045701,-795,0,1726204335,12606.330816929993,77.94427428000199,54397.451963520005 2024-09-13,05:12:17.000,257,11045687,-795,0,1726204336,12606.196090730002,77.71165299000131,54397.39606656001 2024-09-13,05:12:18.000,257,11045713,-795,0,1726204337,12606.108518699992,77.39444214000105,54397.92010056 2024-09-13,05:12:19.000,257,11045675,-795,0,1726204338,12606.007474049991,77.09837867999886,54397.97599752001 2024-09-13,05:12:20.000,257,11045703,-795,0,1726204339,12605.85253892,76.77411869999924,54397.8642036 2024-09-13,05:12:21.000,257,11045674,-795,0,1726204340,12605.54266865999,76.61198870999942,54397.75240968 2024-09-13,05:12:22.000,257,11045637,-795,0,1726204341,12605.192380539993,76.60493958000006,54397.24234992 2024-09-13,05:12:23.000,257,11045601,-795,0,1726204342,12604.660212049996,76.7459221800018,54397.0956204 2024-09-13,05:12:24.000,257,11045629,-795,0,1726204343,12604.013526289993,77.10542780999822,54397.10959464001 2024-09-13,05:12:25.000,257,11045647,-795,0,1726204344,12603.29274112,77.38034388000233,54396.732290160006 2024-09-13,05:12:26.000,257,11045645,-795,0,1726204345,12602.955925619994,77.50017908999871,54396.851071200006 2024-09-13,05:12:27.000,257,11045650,-795,0,1726204346,12602.673000599993,77.40854039999977,54396.72530304001 2024-09-13,05:12:28.000,257,11045649,-795,0,1726204347,12602.720154770002,77.09837867999886,54396.83709696 2024-09-13,05:12:29.000,257,11045673,-795,0,1726204348,12602.888562519998,76.52035002000048,54397.10260752 2024-09-13,05:12:30.000,257,11045667,-795,0,1726204349,12603.33315898,75.794289630001,54396.96985224001 2024-09-13,05:12:31.000,257,11045696,-795,0,1726204350,12603.824909609997,75.09642575999897,54396.96286512 2024-09-13,05:12:32.000,257,11045615,-795,0,1726204351,12604.316660239994,74.55364275000466,54396.63447048001 2024-09-13,05:12:33.000,257,11045691,-795,0,1726204352,12604.559167399995,74.0390562600005,54396.50870232001 2024-09-13,05:12:34.000,257,11045639,-795,0,1726204353,12604.65347574,73.46102760000213,54396.59953488 2024-09-13,05:12:35.000,257,11045641,-795,0,1726204354,12604.54569477999,72.84775328999967,54396.57857352 2024-09-13,05:12:36.000,257,11045664,-795,0,1726204355,12604.41096858,72.41070723000303,54396.35498568 2024-09-13,05:12:37.000,257,11045640,-795,0,1726204356,12604.013526289993,72.17808594000235,54396.02659104 2024-09-13,05:12:38.000,257,11045642,-795,0,1726204357,12603.501566729996,72.19218420000107,54396.278127360005 2024-09-13,05:12:39.000,257,11045690,-795,0,1726204358,12602.767308939998,72.51644418000069,54396.27114024001 2024-09-13,05:12:40.000,257,11045597,-795,0,1726204359,12601.96568804999,73.08742370999971,54396.229217520005 2024-09-13,05:12:41.000,257,11045660,-795,0,1726204360,12601.217957640001,73.61610846000258,54396.5017152 2024-09-13,05:12:42.000,257,11045707,-795,0,1726204361,12600.8541969,73.95446670000092,54396.2921016 2024-09-13,05:12:43.000,257,11045683,-795,0,1726204362,12600.60495342999,73.94741757000156,54396.159346320004 2024-09-13,05:12:44.000,257,11045621,-795,0,1726204363,12600.409600439998,73.91922105000413,54396.22223040001 2024-09-13,05:12:45.000,257,11045649,-795,0,1726204364,12600.140148040002,73.90512278999813,54396.1872948 2024-09-13,05:12:46.000,257,11045716,-795,0,1726204365,12599.89764088,73.94741757000156,54396.040565280004 2024-09-13,05:12:47.000,257,11045669,-795,0,1726204366,12599.67534265,73.99676148000435,54395.83793880001 2024-09-13,05:12:48.000,257,11045676,-795,0,1726204367,12599.62818847999,74.06725277999794,54395.488582800004 2024-09-13,05:12:49.000,257,11045666,-795,0,1726204368,12599.78985991999,74.0884001700033,54395.56544112 2024-09-13,05:12:50.000,257,11045684,-795,0,1726204369,12600.012158149992,74.15889147000416,54395.677235040006 2024-09-13,05:12:51.000,257,11045674,-795,0,1726204370,12600.207511139997,74.17298973000288,54395.90082288 2024-09-13,05:12:52.000,257,11045646,-795,0,1726204371,12600.194038519992,74.3351197200027,54396.13139784001 2024-09-13,05:12:53.000,257,11045666,-795,0,1726204372,12600.099730180002,74.57479014000273,54395.71217064 2024-09-13,05:12:54.000,257,11045722,-795,0,1726204373,12600.187302209997,74.81446056000277,54395.92877136 2024-09-13,05:12:55.000,257,11045647,-795,0,1726204374,12600.032367079992,74.85675533999893,54396.01960392 2024-09-13,05:12:56.000,257,11045661,-795,0,1726204375,12599.783123609996,74.7792149099987,54396.012616800006 2024-09-13,05:12:57.000,257,11045717,-795,0,1726204376,12599.331790839999,74.70872360999783,54395.90082288 2024-09-13,05:12:58.000,257,11045704,-795,0,1726204377,12598.914139619992,74.4690531899978,54395.9776812 2024-09-13,05:12:59.000,257,11045672,-795,0,1726204378,12598.4964884,74.0884001700033,54396.15235920001 2024-09-13,05:13:00.000,257,11045687,-795,0,1726204379,12598.152936589999,73.531518900003,54395.96370696001 2024-09-13,05:13:01.000,257,11045655,-795,0,1726204380,12597.903693120003,72.7913602500048,54395.92877136 2024-09-13,05:13:02.000,257,11045662,-795,0,1726204381,12597.634240719992,72.22742984999786,54395.76108048 2024-09-13,05:13:03.000,257,11045675,-795,0,1726204382,12597.001027579994,71.78333466000186,54395.67024792001 2024-09-13,05:13:04.000,257,11045662,-795,0,1726204383,12596.414968609992,71.6634994499982,54396.00562968001 2024-09-13,05:13:05.000,257,11045707,-795,0,1726204384,12595.539248309993,71.61415554000268,54395.98466832001 2024-09-13,05:13:06.000,257,11045661,-795,0,1726204385,12594.77804528,71.60710641000333,54396.10344936001 2024-09-13,05:13:07.000,257,11045651,-795,0,1726204386,12594.037051179992,71.54366424000182,54395.96370696001 2024-09-13,05:13:08.000,257,11045693,-795,0,1726204387,12593.5789821,71.48022207000031,54395.88684864001 2024-09-13,05:13:09.000,257,11045628,-795,0,1726204388,12593.127649329988,71.39563251000072,54395.74710624001 2024-09-13,05:13:10.000,257,11045694,-795,0,1726204389,12592.885142170002,71.36743599000329,54395.90082288 2024-09-13,05:13:11.000,257,11045709,-795,0,1726204390,12592.649371319996,71.28989556000306,54395.58640248 2024-09-13,05:13:12.000,257,11045688,-795,0,1726204391,12592.42033678,71.20530600000347,54395.36281464001 2024-09-13,05:13:13.000,257,11045687,-795,0,1726204392,12592.41360046999,70.95858645000408,54395.21608512001 2024-09-13,05:13:14.000,257,11045689,-795,0,1726204393,12592.53485404999,70.74711255000148,54395.055381360005 2024-09-13,05:13:15.000,257,11045690,-795,0,1726204394,12592.56179929,70.62727733999782,54395.25102072 2024-09-13,05:13:16.000,257,11045655,-795,0,1726204395,12592.507908809996,70.58498256000166,54395.16717528001 2024-09-13,05:13:17.000,257,11045725,-795,0,1726204396,12592.507908809996,70.41580344000249,54394.88070336001 2024-09-13,05:13:18.000,257,11045607,-795,0,1726204397,12592.629162389996,70.15498563000438,54394.80384504 2024-09-13,05:13:19.000,257,11045669,-795,0,1726204398,12592.817779069992,69.92941347000306,54394.72698672 2024-09-13,05:13:20.000,257,11045650,-795,0,1726204399,12593.013132059998,69.78843087000132,54394.74096096001 2024-09-13,05:13:21.000,257,11045656,-795,0,1726204400,12593.41731066,69.75318522000453,54394.73397384 2024-09-13,05:13:22.000,257,11045691,-795,0,1726204401,12593.626136269995,69.7743326100026,54394.265836800005 2024-09-13,05:13:23.000,257,11045657,-795,0,1726204402,12593.63960889,69.98580650999793,54394.18897848001 2024-09-13,05:13:24.000,257,11045658,-795,0,1726204403,12593.49814638,70.3312138800029,54393.99333912001 2024-09-13,05:13:25.000,257,11045667,-795,0,1726204404,12593.134385639998,70.81055472000298,54393.9164808 2024-09-13,05:13:26.000,257,11045678,-795,0,1726204405,12592.763888590001,71.381534250002,54393.92346792001 2024-09-13,05:13:27.000,257,11045687,-795,0,1726204406,12592.35297367999,71.79038379000121,54393.92346792001 2024-09-13,05:13:28.000,257,11045665,-795,0,1726204407,12592.13067544999,72.05120159999933,54393.93744216 2024-09-13,05:13:29.000,257,11045659,-795,0,1726204408,12591.948795079988,72.28382289000001,54393.9164808 2024-09-13,05:13:30.000,257,11045683,-795,0,1726204409,12591.901640909993,72.26972463000129,54394.08417168 2024-09-13,05:13:31.000,257,11045678,-795,0,1726204410,12591.969004009989,71.99480856000446,54394.03526184 2024-09-13,05:13:32.000,257,11045700,-795,0,1726204411,12592.090257589989,71.55776250000054,54394.06321032 2024-09-13,05:13:33.000,257,11045628,-795,0,1726204412,12592.11046651999,70.90219341000193,54393.930455040005 2024-09-13,05:13:34.000,257,11045641,-795,0,1726204413,12592.144148069994,70.06334693999815,54393.476292240004 2024-09-13,05:13:35.000,257,11045684,-795,0,1726204414,12592.15088437999,69.38663046000147,54393.2177688 2024-09-13,05:13:36.000,257,11045658,-795,0,1726204415,12592.25192902999,68.85089657999924,54393.308601360004 2024-09-13,05:13:37.000,257,11045670,-795,0,1726204416,12592.17782962,68.45614529999875,54393.25270440001 2024-09-13,05:13:38.000,257,11045678,-795,0,1726204417,12592.204774859994,68.18122923000192,54393.57411192 2024-09-13,05:13:39.000,257,11045647,-795,0,1726204418,12592.31255581999,67.9556570700006,54393.77673840001 2024-09-13,05:13:40.000,257,11045646,-795,0,1726204419,12592.37991892,67.77237969000271,54393.8466096 2024-09-13,05:13:41.000,257,11045715,-795,0,1726204420,12592.2990832,67.61729883000226,54394.15404288 2024-09-13,05:13:42.000,257,11045571,-795,0,1726204421,12591.719760539992,67.55385666000075,54394.17500424 2024-09-13,05:13:43.000,257,11045672,-795,0,1726204422,12590.924875959994,67.48336535999988,54394.42654056001 2024-09-13,05:13:44.000,257,11045670,-795,0,1726204423,12590.365762230002,67.66664273999777,54394.685064 2024-09-13,05:13:45.000,257,11045721,-795,0,1726204424,12590.08283721,68.07549228000426,54394.447501919996 2024-09-13,05:13:46.000,257,11045678,-795,0,1726204425,12590.09630982999,68.45614529999875,54394.671089760006 2024-09-13,05:13:47.000,257,11045680,-795,0,1726204426,12590.332080679997,68.63942268000392,54395.03442 2024-09-13,05:13:48.000,257,11045692,-795,0,1726204427,12590.662159869993,68.73106137000286,54395.5235184 2024-09-13,05:13:49.000,257,11045684,-795,0,1726204428,12590.850776549989,68.660570070002,54396.10344936001 2024-09-13,05:13:50.000,257,11045695,-795,0,1726204429,12591.07981109,68.54073485999834,54396.327037200004 2024-09-13,05:13:51.000,257,11045651,-795,0,1726204430,12591.2212736,68.43499791000067,54396.55761216001 2024-09-13,05:13:52.000,257,11045668,-795,0,1726204431,12591.369472419996,68.52663659999962,54397.07465904 2024-09-13,05:13:53.000,257,11045670,-795,0,1726204432,12591.248218839995,68.43499791000067,54397.36811808 2024-09-13,05:13:54.000,257,11045660,-795,0,1726204433,12591.14043788,68.19532749000064,54397.836255120004 2024-09-13,05:13:55.000,257,11045699,-795,0,1726204434,12590.95182119999,67.91336229000444,54398.01792024001 2024-09-13,05:13:56.000,257,11045682,-795,0,1726204435,12590.749731899989,67.72303577999992,54397.81529376 2024-09-13,05:13:57.000,257,11045656,-795,0,1726204436,12590.574587839998,67.57500404999882,54397.717474080004 2024-09-13,05:13:58.000,257,11045686,-795,0,1726204437,12590.372498539997,67.57500404999882,54398.09477856001 2024-09-13,05:13:59.000,257,11045712,-795,0,1726204438,12590.07610089999,67.47631623000052,54398.409198960006 2024-09-13,05:14:00.000,257,11045673,-795,0,1726204439,12589.907693149995,67.05336843000259,54398.674709520004 2024-09-13,05:14:01.000,257,11045676,-795,0,1726204440,12589.82012112,66.28501325999969,54399.20573064 2024-09-13,05:14:02.000,257,11045681,-795,0,1726204441,12589.678658609999,65.38977375000104,54399.43630560001 2024-09-13,05:14:03.000,257,11045708,-795,0,1726204442,12589.523723479993,64.8399416100001,54399.4712412 2024-09-13,05:14:04.000,257,11045680,-795,0,1726204443,12589.308161560002,64.63551684000413,54399.69482904001 2024-09-13,05:14:05.000,257,11045688,-795,0,1726204444,12588.937664509991,64.63551684000413,54399.680854800004 2024-09-13,05:14:06.000,257,11045703,-795,0,1726204445,12588.64126687,64.64256597000349,54399.55508664001 2024-09-13,05:14:07.000,257,11045653,-795,0,1726204446,12588.405496019994,64.50158337000175,54399.42931848 2024-09-13,05:14:08.000,257,11045672,-795,0,1726204447,12588.452650189989,64.15617600000405,54399.23367912 2024-09-13,05:14:09.000,257,11045673,-795,0,1726204448,12588.59411269999,63.860112540001865,54399.26861472001 2024-09-13,05:14:10.000,257,11045661,-795,0,1726204449,12588.627794249995,63.620442120001826,54399.296563200005 2024-09-13,05:14:11.000,257,11045681,-795,0,1726204450,12588.459386499999,63.41601734999858,54399.25464048 2024-09-13,05:14:12.000,257,11045688,-795,0,1726204451,12588.257297199998,63.30323127000156,54399.52713816001 2024-09-13,05:14:13.000,257,11045691,-795,0,1726204452,12588.149516240002,63.267985620004765,54399.38040864 2024-09-13,05:14:14.000,257,11045618,-795,0,1726204453,12588.122570999993,63.37372257000243,54399.30355032 2024-09-13,05:14:15.000,257,11045686,-795,0,1726204454,12588.129307310002,63.46536126000137,54399.37342152 2024-09-13,05:14:16.000,257,11045672,-795,0,1726204455,12588.189934100003,63.53585256000224,54399.226692000004 2024-09-13,05:14:17.000,257,11045656,-795,0,1726204456,12588.162988859993,63.64863863999926,54399.10791096 2024-09-13,05:14:18.000,257,11045744,-795,0,1726204457,12588.223615649993,63.853063410002505,54399.12188520001 2024-09-13,05:14:19.000,257,11045691,-795,0,1726204458,12588.331396609989,64.16322513000341,54398.90528448001 2024-09-13,05:14:20.000,257,11045671,-795,0,1726204459,12588.54022222,64.4451903299996,54398.96816856 2024-09-13,05:14:21.000,257,11045620,-795,0,1726204460,12588.82314724,64.4945342400024,54399.0170784 2024-09-13,05:14:22.000,257,11045687,-795,0,1726204461,12589.119544879992,64.32535512000322,54399.14284656 2024-09-13,05:14:23.000,257,11045684,-795,0,1726204462,12589.510250859988,64.00814427000296,54399.25464048 2024-09-13,05:14:24.000,257,11045673,-795,0,1726204463,12589.698867539999,63.71912994000013,54399.35944728001 2024-09-13,05:14:25.000,257,11045673,-795,0,1726204464,12589.577613959998,63.401919089999865,54399.42931848 2024-09-13,05:14:26.000,257,11045679,-795,0,1726204465,12589.341843109993,63.13405215000239,54399.28258896 2024-09-13,05:14:27.000,257,11045720,-795,0,1726204466,12588.92419189,63.00716780999937,54399.17079504001 2024-09-13,05:14:28.000,257,11045672,-795,0,1726204467,12588.546958529994,62.936676509998506,54398.99611704 2024-09-13,05:14:29.000,257,11045582,-795,0,1726204468,12588.237088269998,62.873234340004274,54399.0869496 2024-09-13,05:14:30.000,257,11045667,-795,0,1726204469,12587.907009080001,62.7393008700019,54399.04502688 2024-09-13,05:14:31.000,257,11045663,-795,0,1726204470,12587.718392399991,62.52077783999994,54398.68868376001 2024-09-13,05:14:32.000,257,11045660,-795,0,1726204471,12587.853118599996,62.534876099998655,54398.76554208001 2024-09-13,05:14:33.000,257,11045686,-795,0,1726204472,12588.008053730002,62.71815348000382,54398.68169664 2024-09-13,05:14:34.000,257,11045661,-795,0,1726204473,12588.129307310002,63.14815041000111,54398.76554208001 2024-09-13,05:14:35.000,257,11045693,-795,0,1726204474,12588.115834689997,63.620442120001826,54399.010091280004 2024-09-13,05:14:36.000,257,11045691,-795,0,1726204475,12588.109098380002,64.18437252000149,54398.674709520004 2024-09-13,05:14:37.000,257,11045641,-795,0,1726204476,12588.317923989998,64.74830292000115,54398.70964512 2024-09-13,05:14:38.000,257,11045655,-795,0,1726204477,12588.54022222,65.1148576800042,54398.65374816 2024-09-13,05:14:39.000,257,11045625,-795,0,1726204478,12589.085863330001,65.47436331000063,54398.744580720006 2024-09-13,05:14:40.000,257,11045693,-795,0,1726204479,12589.685394919994,65.72813198999938,54398.87034888 2024-09-13,05:14:41.000,257,11045693,-795,0,1726204480,12590.257981269991,65.93255676000263,54398.92624584 2024-09-13,05:14:42.000,257,11045621,-795,0,1726204481,12590.662159869993,65.91140937000455,54398.98214280001 2024-09-13,05:14:43.000,257,11045673,-795,0,1726204482,12591.0191843,65.72813198999938,54398.723619360004 2024-09-13,05:14:44.000,257,11045690,-795,0,1726204483,12591.423362900001,65.53075635000278,54398.723619360004 2024-09-13,05:14:45.000,257,11045561,-795,0,1726204484,12591.834277809998,65.33338070999889,54398.53496712 2024-09-13,05:14:46.000,257,11045653,-795,0,1726204485,12592.29234688999,65.13600507000228,54398.54894136001 2024-09-13,05:14:47.000,257,11045675,-795,0,1726204486,12592.54159036,64.85403986999881,54398.527980000006 2024-09-13,05:14:48.000,257,11045689,-795,0,1726204487,12592.41360046999,64.52273075999983,54398.47208304 2024-09-13,05:14:49.000,257,11045701,-795,0,1726204488,12592.447282019995,64.1491268700047,54398.65374816 2024-09-13,05:14:50.000,257,11045667,-795,0,1726204489,12592.35297367999,63.89535818999866,54398.73759360001 2024-09-13,05:14:51.000,257,11045699,-795,0,1726204490,12592.305819509995,63.803719499999715,54398.80047768 2024-09-13,05:14:52.000,257,11045674,-795,0,1726204491,12592.016158179998,63.94470210000145,54398.76554208001 2024-09-13,05:14:53.000,257,11045717,-795,0,1726204492,12592.036367109999,64.23371643000428,54399.06598824 2024-09-13,05:14:54.000,257,11045651,-795,0,1726204493,12592.326028439995,64.64961510000285,54398.8074648 2024-09-13,05:14:55.000,257,11045679,-795,0,1726204494,12592.811042759997,64.88223639000353,54399.00310416001 2024-09-13,05:14:56.000,257,11045638,-795,0,1726204495,12593.383629109994,64.94567855999776,54399.17079504001 2024-09-13,05:14:57.000,257,11045672,-795,0,1726204496,12593.7810714,65.10075941999821,54399.10092384001 2024-09-13,05:14:58.000,257,11045668,-795,0,1726204497,12594.279558339993,65.40387200999976,54399.583035120006 2024-09-13,05:14:59.000,257,11045640,-795,0,1726204498,12594.804990519995,65.72108286000002,54400.10706912001 2024-09-13,05:15:00.000,257,11045638,-795,0,1726204499,12595.256323289992,65.8902619799992,54400.33764408 2024-09-13,05:15:01.000,257,11045619,-795,0,1726204500,12595.512303069998,65.79157416000089,54400.568219040004 2024-09-13,05:15:02.000,257,11045688,-795,0,1726204501,12595.478621519993,65.68583721000323,54400.72892280001 2024-09-13,05:15:03.000,257,11045666,-795,0,1726204502,12595.451676279998,65.45321592000255,54400.805781120005 2024-09-13,05:15:04.000,257,11045662,-795,0,1726204503,12595.417994729993,65.12895594000292,54400.973472000005 2024-09-13,05:15:05.000,257,11045693,-795,0,1726204504,12595.593138789998,64.71305727000436,54401.10622728 2024-09-13,05:15:06.000,257,11045657,-795,0,1726204505,12595.775019159999,64.28306033999979,54401.14815 2024-09-13,05:15:07.000,257,11045671,-795,0,1726204506,12595.801964399994,63.796670370000356,54400.9385364 2024-09-13,05:15:08.000,257,11045632,-795,0,1726204507,12595.80870070999,63.275034750004124,54400.58219328001 2024-09-13,05:15:09.000,257,11045582,-795,0,1726204508,12595.842382259994,62.91552912000043,54400.65905160001 2024-09-13,05:15:10.000,257,11045687,-795,0,1726204509,12595.89627274,62.753399130000616,54400.89661368001 2024-09-13,05:15:11.000,257,11045638,-795,0,1726204510,12596.09162572999,62.66176044000167,54400.96648488001 2024-09-13,05:15:12.000,257,11045664,-795,0,1726204511,12596.313923959991,62.767497389999335,54400.99443336001 2024-09-13,05:15:13.000,257,11045647,-795,0,1726204512,12596.536222189992,62.85913607999828,54401.06430456001 2024-09-13,05:15:14.000,257,11045666,-795,0,1726204513,12596.617057909993,62.92257824999979,54401.55340296 2024-09-13,05:15:15.000,257,11045655,-795,0,1726204514,12596.576640049992,62.95782390000386,54401.65122264 2024-09-13,05:15:16.000,257,11045680,-795,0,1726204515,12596.610321599997,62.92962737999915,54401.5324416 2024-09-13,05:15:17.000,257,11045600,-795,0,1726204516,12596.650739459998,62.823890430001484,54401.42064768001 2024-09-13,05:15:18.000,257,11045617,-635,0,1726204517,12596.812410899998,62.584220010001445,54401.322828 2024-09-13,05:15:19.000,257,11045708,-795,0,1726204518,12596.940400789994,62.415040890002274,54401.4625704 2024-09-13,05:15:20.000,257,11045707,-795,0,1726204519,12596.819147209993,62.38684437000484,54401.525454480005 2024-09-13,05:15:21.000,257,11045685,-795,0,1726204520,12596.529485879997,62.415040890002274,54401.88878472 2024-09-13,05:15:22.000,257,11045669,-795,0,1726204521,12596.044471559995,62.407991760002915,54401.88878472 2024-09-13,05:15:23.000,257,11045651,-795,0,1726204522,12595.653765579998,62.415040890002274,54401.87481048001 2024-09-13,05:15:24.000,257,11045710,-795,0,1726204523,12595.296741149992,62.358647850000125,54401.930707440006 2024-09-13,05:15:25.000,257,11045601,-795,0,1726204524,12594.93298040999,62.22471437999775,54401.92372032001 2024-09-13,05:15:26.000,257,11045705,-795,0,1726204525,12594.75783635,62.05553525999858,54401.71410672001 2024-09-13,05:15:27.000,257,11045697,-795,0,1726204526,12594.71068217999,61.893405269998766,54401.2878924 2024-09-13,05:15:28.000,257,11045686,-795,0,1726204527,12594.93971672,61.61848920000193,54400.84770384001 2024-09-13,05:15:29.000,257,11045654,-795,0,1726204528,12595.121597090001,61.42111355999805,54400.56123192001 2024-09-13,05:15:30.000,257,11045658,-795,0,1726204529,12595.188960189997,61.28718009000295,54400.42847664 2024-09-13,05:15:31.000,257,11045701,-795,0,1726204530,12595.236114359992,61.22373792000144,54400.2398244 2024-09-13,05:15:32.000,257,11045650,-795,0,1726204531,12595.370840559997,61.125050100003136,54400.36559256001 2024-09-13,05:15:33.000,257,11045682,-795,0,1726204532,12595.761546539994,60.906527070001175,54400.16296608 2024-09-13,05:15:34.000,257,11045659,-795,0,1726204533,12596.273506099991,60.64570926000306,54400.00924944001 2024-09-13,05:15:35.000,257,11045647,-795,0,1726204534,12596.785465659988,60.39898971000366,54400.02322368 2024-09-13,05:15:36.000,257,11045672,-795,0,1726204535,12597.243534739995,60.145221030004905,54399.98130096 2024-09-13,05:15:37.000,257,11045700,-795,0,1726204536,12597.37152462999,60.088827990002756,54399.79264872001 2024-09-13,05:15:38.000,257,11045633,-795,0,1726204537,12597.29742522,59.96194364999974,54399.60399648001 2024-09-13,05:15:39.000,257,11045634,-795,0,1726204538,12596.920191859994,59.84915757000272,54398.9472072 2024-09-13,05:15:40.000,257,11045611,-795,0,1726204539,12596.576640049992,59.77866627000185,54398.95419432001 2024-09-13,05:15:41.000,257,11045615,-795,0,1726204540,12596.226351929996,59.75046975000441,54398.89829736 2024-09-13,05:15:42.000,257,11045678,-795,0,1726204541,12596.09162572999,59.82801018000464,54398.80047768 2024-09-13,05:15:43.000,257,11045632,-795,0,1726204542,12596.246560859996,60.03243495000061,54399.10791096 2024-09-13,05:15:44.000,257,11045622,-795,0,1726204543,12596.502540640002,60.34964580000087,54399.26861472001 2024-09-13,05:15:45.000,257,11045711,-795,0,1726204544,12596.805674589988,60.730298820002645,54399.45027984 2024-09-13,05:15:46.000,257,11045655,-795,0,1726204545,12597.19638057,60.87128142000438,54399.5411124 2024-09-13,05:15:47.000,257,11045672,-795,0,1726204546,12597.519723450001,60.94177271999797,54399.583035120006 2024-09-13,05:15:48.000,257,11045662,-795,0,1726204547,12597.728549059997,60.850134029999026,54399.7157904 2024-09-13,05:15:49.000,257,11045578,-795,0,1726204548,12597.553404999991,60.56816883000283,54399.4712412 2024-09-13,05:15:50.000,257,11045653,-795,0,1726204549,12597.324370459995,60.272105370000645,54398.98912992 2024-09-13,05:15:51.000,257,11045664,-795,0,1726204550,12596.866301379989,60.095877120002115,54398.96816856 2024-09-13,05:15:52.000,257,11045633,-795,0,1726204551,12596.549694809997,59.75751888000377,54398.8074648 2024-09-13,05:15:53.000,257,11045684,-795,0,1726204552,12596.320660270001,59.24998151999898,54398.625799680005 2024-09-13,05:15:54.000,257,11045693,-795,0,1726204553,12596.19940669,58.66490373000124,54399.14983368001 2024-09-13,05:15:55.000,257,11045666,-795,0,1726204554,12595.983844769995,58.10802246000094,54399.17079504001 2024-09-13,05:15:56.000,257,11045720,-795,0,1726204555,12595.84911856999,57.558190319999994,54399.30355032 2024-09-13,05:15:57.000,257,11045678,-795,0,1726204556,12595.95689953,57.07884947999992,54399.16380792 2024-09-13,05:15:58.000,257,11045681,-795,0,1726204557,12596.293715029991,56.59245951000048,54399.14284656 2024-09-13,05:15:59.000,257,11045643,-795,0,1726204558,12596.569903739997,56.17656084000191,54399.128872320005 2024-09-13,05:16:00.000,257,11045679,-795,0,1726204559,12596.677684699993,55.85230086000229,54398.81445192001 2024-09-13,05:16:01.000,257,11045625,-795,0,1726204560,12596.664212080002,55.817055209998216,54398.6327868 2024-09-13,05:16:02.000,257,11045682,-795,0,1726204561,12596.394759679992,56.12721692999912,54398.54894136001 2024-09-13,05:16:03.000,257,11045678,-795,0,1726204562,12595.99731739,56.59950863999984,54398.576889840006 2024-09-13,05:16:04.000,257,11045660,-795,0,1726204563,12595.673974509999,56.89557210000203,54398.695670880006 2024-09-13,05:16:05.000,257,11045639,-795,0,1726204564,12595.330422699997,56.82508080000116,54398.81445192001 2024-09-13,05:16:06.000,257,11045659,-795,0,1726204565,12595.047497679996,56.331641700002365,54399.04502688 2024-09-13,05:16:07.000,257,11045680,-795,0,1726204566,12594.865617309995,55.654925219998404,54398.95419432001 2024-09-13,05:16:08.000,257,11045656,-795,0,1726204567,12594.97339826999,54.91476657000021,54398.912271600006 2024-09-13,05:16:09.000,257,11045707,-795,0,1726204568,12595.027288749996,54.20985356999881,54399.0170784 2024-09-13,05:16:10.000,257,11045684,-795,0,1726204569,12594.865617309995,53.568382739998924,54398.64676104001 2024-09-13,05:16:11.000,257,11045665,-795,0,1726204570,12594.67700063,53.06084538000141,54398.68868376001 2024-09-13,05:16:12.000,257,11045694,-795,0,1726204571,12594.245876790003,52.969206690002466,54398.58387696 2024-09-13,05:16:13.000,257,11045713,-795,0,1726204572,12593.76086247,53.152484070000355,54398.15766264 2024-09-13,05:16:14.000,257,11045639,-795,0,1726204573,12593.39710173,53.47674404999998,54398.20657248 2024-09-13,05:16:15.000,257,11045714,-795,0,1726204574,12593.006395750002,53.793954900000244,54398.29740504 2024-09-13,05:16:16.000,257,11045675,-795,0,1726204575,12592.52138143,53.836249680003675,54398.29740504 2024-09-13,05:16:17.000,257,11045696,-795,0,1726204576,12592.009421869989,53.85739707000175,54398.723619360004 2024-09-13,05:16:18.000,257,11045651,-795,0,1726204577,12591.551352789997,53.67411969000386,54398.61182544 2024-09-13,05:16:19.000,257,11045694,-795,0,1726204578,12591.30210932,53.42035100999783,54398.65374816 2024-09-13,05:16:20.000,257,11045735,-795,0,1726204579,12591.05286584999,53.194778850003786,54398.2484952 2024-09-13,05:16:21.000,257,11045655,-795,0,1726204580,12590.817094999999,53.08199276999949,54398.2484952 2024-09-13,05:16:22.000,257,11045649,-795,0,1726204581,12590.601533079993,53.025599730004615,54397.885164960004 2024-09-13,05:16:23.000,257,11045706,-795,0,1726204582,12590.581324149993,52.94805930000439,54397.906126320006 2024-09-13,05:16:24.000,257,11045694,-795,0,1726204583,12590.527433670002,52.976255820001825,54397.906126320006 2024-09-13,05:16:25.000,257,11045723,-795,0,1726204584,12590.547642600002,52.9974032099999,54397.87817784001 2024-09-13,05:16:26.000,257,11045604,-795,0,1726204585,12590.594796769998,52.95510843000375,54398.15766264 2024-09-13,05:16:27.000,257,11045697,-795,0,1726204586,12590.581324149993,52.792978440003935,54398.21355960001 2024-09-13,05:16:28.000,257,11045664,-795,0,1726204587,12590.702577729993,52.560357150003256,54398.290417920005 2024-09-13,05:16:29.000,257,11045645,-795,0,1726204588,12590.958557509999,52.32068673000322,54398.71663224001 2024-09-13,05:16:30.000,257,11045697,-795,0,1726204589,12591.14043788,52.13036021999869,54398.61182544 2024-09-13,05:16:31.000,257,11045648,-795,0,1726204590,12591.207800979995,52.04577065999911,54398.695670880006 2024-09-13,05:16:32.000,257,11045661,-795,0,1726204591,12591.066338469995,52.12331108999933,54398.80047768 2024-09-13,05:16:33.000,257,11045672,-795,0,1726204592,12590.985502749994,52.08806544000254,54399.0869496 2024-09-13,05:16:34.000,257,11045639,-795,0,1726204593,12591.10002002,51.97527935999824,54399.33848592001 2024-09-13,05:16:35.000,257,11045655,-795,0,1726204594,12591.288636699996,51.86249328000122,54399.583035120006 2024-09-13,05:16:36.000,257,11045670,-795,0,1726204595,12591.551352789997,51.80610023999907,54399.74373888001 2024-09-13,05:16:37.000,257,11045645,-795,0,1726204596,12591.834277809998,51.77790372000163,54399.82758432 2024-09-13,05:16:38.000,257,11045691,-795,0,1726204597,12591.921849839993,51.82724763000442,54400.10706912001 2024-09-13,05:16:39.000,257,11045701,-795,0,1726204598,12591.982476629993,51.81314936999843,54400.3096956 2024-09-13,05:16:40.000,257,11045686,-795,0,1726204599,12591.935322459998,51.79200198000035,54400.40751528 2024-09-13,05:16:41.000,257,11045676,-795,0,1726204600,12591.874695669998,51.89773892999801,54400.81276824 2024-09-13,05:16:42.000,257,11045703,-795,0,1726204601,12591.713024229997,52.052819789998466,54400.84770384001 2024-09-13,05:16:43.000,257,11045670,-795,0,1726204602,12591.686078990002,52.21494977999828,54401.12020152 2024-09-13,05:16:44.000,257,11045664,-795,0,1726204603,12591.679342679992,52.327735860002576,54401.06430456001 2024-09-13,05:16:45.000,257,11045612,-795,0,1726204604,12591.686078990002,52.4052762900028,54401.2180212 2024-09-13,05:16:46.000,257,11045681,-795,0,1726204605,12591.605243270002,52.48281672000303,54401.16911136 2024-09-13,05:16:47.000,257,11045677,-795,0,1726204606,12591.423362900001,52.61675018999813,54401.42064768001 2024-09-13,05:16:48.000,257,11045673,-795,0,1726204607,12591.40315397,52.72953627000243,54400.8337296 2024-09-13,05:16:49.000,257,11045670,-795,0,1726204608,12591.450308139996,52.87756800000352,54400.91757504001 2024-09-13,05:16:50.000,257,11045647,-795,0,1726204609,12591.787123640002,53.00445233999926,54401.13417576001 2024-09-13,05:16:51.000,257,11045711,-795,0,1726204610,12591.995949249998,53.10314016000484,54401.12020152 2024-09-13,05:16:52.000,257,11045659,-795,0,1726204611,12592.076784969999,53.335761449998245,54401.19705984 2024-09-13,05:16:53.000,257,11045630,-795,0,1726204612,12592.090257589989,53.62477578000107,54401.29487952 2024-09-13,05:16:54.000,257,11045628,-795,0,1726204613,12592.036367109999,53.95608489000006,54401.406673440004 2024-09-13,05:16:55.000,257,11045694,-795,0,1726204614,12592.083521279994,54.28739399999904,54401.49051888 2024-09-13,05:16:56.000,257,11045657,-795,0,1726204615,12591.847750430003,54.55526094000379,54401.72808096 2024-09-13,05:16:57.000,257,11045691,-795,0,1726204616,12591.517671239992,54.73148919000232,54401.979617280005 2024-09-13,05:16:58.000,257,11045709,-795,0,1726204617,12591.396417659991,54.80198049000319,54402.13333392 2024-09-13,05:16:59.000,257,11045652,-795,0,1726204618,12591.477253379991,54.95706135000364,54402.25211496 2024-09-13,05:17:00.000,257,11045665,-795,0,1726204619,12591.598506959992,55.13328960000217,54402.17525664 2024-09-13,05:17:01.000,257,11045663,-795,0,1726204620,12591.692815299997,55.38705828000093,54402.245127840004 2024-09-13,05:17:02.000,257,11045669,-795,0,1726204621,12591.686078990002,55.683121740003116,54402.077436960004 2024-09-13,05:17:03.000,257,11045667,-795,0,1726204622,12591.760178399993,55.873448250000365,54402.196218000005 2024-09-13,05:17:04.000,257,11045672,-795,0,1726204623,12591.834277809998,55.97213606999867,54402.69230352001 2024-09-13,05:17:05.000,257,11045669,-795,0,1726204624,12591.888168289988,55.97918519999803,54402.79711032 2024-09-13,05:17:06.000,257,11045673,-795,0,1726204625,12591.807332570002,55.93689042000187,54402.84602016 2024-09-13,05:17:07.000,257,11045719,-795,0,1726204626,12591.706287920002,55.8029569499995,54402.90191712 2024-09-13,05:17:08.000,257,11045673,-795,0,1726204627,12591.726496850002,55.6690234800044,54403.19537616001 2024-09-13,05:17:09.000,257,11045632,-795,0,1726204628,12591.787123640002,55.61967957000161,54403.16742768 2024-09-13,05:17:10.000,257,11045659,-795,0,1726204629,12591.827541500003,55.71131826000055,54403.153453440005 2024-09-13,05:17:11.000,257,11045656,-795,0,1726204630,12591.820805189993,55.922792160003155,54402.83903304001 2024-09-13,05:17:12.000,257,11045712,-795,0,1726204631,12591.746705780002,56.19065910000063,54402.55256112001 2024-09-13,05:17:13.000,257,11045708,-795,0,1726204632,12591.679342679992,56.48672256000282,54402.53858688 2024-09-13,05:17:14.000,257,11045652,-795,0,1726204633,12591.713024229997,56.71229472000414,54402.63640656 2024-09-13,05:17:15.000,257,11045674,-795,0,1726204634,12591.847750430003,56.93081774999882,54402.97877544001 2024-09-13,05:17:16.000,257,11045634,-795,0,1726204635,12591.935322459998,57.00130904999969,54402.9648012 2024-09-13,05:17:17.000,257,11045590,-795,0,1726204636,12591.989212939989,56.99425992000033,54402.936852720006 2024-09-13,05:17:18.000,257,11045625,-795,0,1726204637,12591.948795079988,56.75458950000029,54403.30018296 2024-09-13,05:17:19.000,257,11045678,-795,0,1726204638,12591.713024229997,56.46557517000474,54403.41197688001 2024-09-13,05:17:20.000,257,11045680,-795,0,1726204639,12591.578298029992,56.08492215000297,54403.5237708 2024-09-13,05:17:21.000,257,11045698,-795,0,1726204640,12591.33579086999,55.866399120001006,54403.54473216 2024-09-13,05:17:22.000,257,11045683,-795,0,1726204641,12591.19432835999,55.7677113000027,54403.153453440005 2024-09-13,05:17:23.000,257,11045674,-795,0,1726204642,12591.066338469995,55.880497379999724,54403.09755648001 2024-09-13,05:17:24.000,257,11045672,-795,0,1726204643,12590.99897537,55.97918519999803,54403.34210568001 2024-09-13,05:17:25.000,257,11045615,-795,0,1726204644,12590.769940829989,56.03557824000018,54403.46787384 2024-09-13,05:17:26.000,257,11045692,-795,0,1726204645,12590.601533079993,56.091971280002326,54403.64255184 2024-09-13,05:17:27.000,257,11045679,-795,0,1726204646,12590.466806880002,56.282297789999575,54403.92902376 2024-09-13,05:17:28.000,257,11045692,-795,0,1726204647,12590.446597950002,56.44442777999939,54404.36921232001 2024-09-13,05:17:29.000,257,11045660,-795,0,1726204648,12590.554378909997,56.62770516000455,54404.66965848 2024-09-13,05:17:30.000,257,11045648,-795,0,1726204649,12590.648687249988,56.58541038000112,54404.83734936 2024-09-13,05:17:31.000,257,11045692,-795,0,1726204650,12590.648687249988,56.52196820999961,54405.00504024 2024-09-13,05:17:32.000,257,11045666,-795,0,1726204651,12590.783413449994,56.4726243000041,54404.97709176 2024-09-13,05:17:33.000,257,11045589,-795,0,1726204652,12590.823831309994,56.41623126000195,54404.86529784 2024-09-13,05:17:34.000,257,11045602,-795,0,1726204653,12590.864249169994,56.43737865000003,54404.70459408001 2024-09-13,05:17:35.000,257,11045701,-795,0,1726204654,12590.850776549989,56.59950863999984,54404.78843952 2024-09-13,05:17:36.000,257,11045641,-795,0,1726204655,12590.776677139998,56.81098254000244,54404.85132360001 2024-09-13,05:17:37.000,257,11045642,-795,0,1726204656,12590.769940829989,57.07180035000056,54404.85132360001 2024-09-13,05:17:38.000,257,11045650,-795,0,1726204657,12590.897930719999,57.43835511000361,54405.24260232 2024-09-13,05:17:39.000,257,11045679,-795,0,1726204658,12591.07981109,57.85425378000218,54405.59195832001 2024-09-13,05:17:40.000,257,11045711,-795,0,1726204659,12591.329054559996,58.25605419000203,54405.85746888001 2024-09-13,05:17:41.000,257,11045647,-795,0,1726204660,12591.483989690001,58.67900198999996,54406.004198400005 2024-09-13,05:17:42.000,257,11045660,-795,0,1726204661,12591.537880169992,59.06670414000109,54405.91336584 2024-09-13,05:17:43.000,257,11045690,-795,0,1726204662,12591.659133749992,59.278178040003695,54406.06009536 2024-09-13,05:17:44.000,257,11045716,-795,0,1726204663,12591.834277809998,59.29227630000241,54406.269708960004 2024-09-13,05:17:45.000,257,11045645,-795,0,1726204664,12591.793859949998,59.179490219998115,54406.48630968 2024-09-13,05:17:46.000,257,11045669,-795,0,1726204665,12591.692815299997,58.93981979999808,54406.33259304001 2024-09-13,05:17:47.000,257,11045674,-795,0,1726204666,12591.652397439997,58.834082850000414,54406.43041272001 2024-09-13,05:17:48.000,257,11045691,-795,0,1726204667,12591.632188509997,58.72129677000339,54406.68194904 2024-09-13,05:17:49.000,257,11045607,-795,0,1726204668,12591.551352789997,58.70719851000467,54406.723871760005 2024-09-13,05:17:50.000,257,11045672,-795,0,1726204669,12591.470517069996,58.75654242000019,54406.891562640005 2024-09-13,05:17:51.000,257,11045663,-795,0,1726204670,12591.28190039,58.89047589000256,54407.275854240004 2024-09-13,05:17:52.000,257,11045652,-795,0,1726204671,12591.10002002,58.98916371000087,54407.18502168 2024-09-13,05:17:53.000,257,11045673,-795,0,1726204672,12590.938348579999,59.06670414000109,54407.059253520005 2024-09-13,05:17:54.000,257,11045664,-795,0,1726204673,12590.783413449994,59.059655010001734,54407.1920088 2024-09-13,05:17:55.000,257,11045676,-795,0,1726204674,12590.668896179988,58.93981979999808,54407.21297016 2024-09-13,05:17:56.000,257,11045707,-795,0,1726204675,12590.850776549989,58.98916371000087,54407.60424888001 2024-09-13,05:17:57.000,257,11045660,-795,0,1726204676,12590.823831309994,59.10194978999789,54407.73700416 2024-09-13,05:17:58.000,257,11045658,-795,0,1726204677,12590.89119440999,59.25703064999834,54407.61822312 2024-09-13,05:17:59.000,257,11045655,-795,0,1726204678,12590.837303929999,59.461455420001585,54407.83482384 2024-09-13,05:18:00.000,257,11045656,-795,0,1726204679,12590.877721789999,59.65883105999819,54407.93264352 2024-09-13,05:18:01.000,257,11045663,-795,0,1726204680,12590.95182119999,59.92669800000294,54408.20514120001 2024-09-13,05:18:02.000,257,11045689,-795,0,1726204681,12591.01244798999,60.06768060000468,54408.233089680005 2024-09-13,05:18:03.000,257,11045714,-795,0,1726204682,12591.14043788,60.18751581000106,54408.4147548 2024-09-13,05:18:04.000,257,11045684,-795,0,1726204683,12591.268427769995,60.29325275999872,54408.58244568 2024-09-13,05:18:05.000,257,11045675,-795,0,1726204684,12591.36273611,60.511775790000684,54408.61039416001 2024-09-13,05:18:06.000,257,11045644,-795,0,1726204685,12591.598506959992,60.786691860004794,54408.68026536001 2024-09-13,05:18:07.000,257,11045664,-795,0,1726204686,12591.820805189993,61.10390270999778,54408.687252480006 2024-09-13,05:18:08.000,257,11045611,-795,0,1726204687,12591.995949249998,61.38586791000125,54408.833982000004 2024-09-13,05:18:09.000,257,11045660,-795,0,1726204688,12592.204774859994,61.81586483999854,54409.2532092 2024-09-13,05:18:10.000,257,11045667,-795,0,1726204689,12592.45401832999,62.20356698999967,54409.19731224 2024-09-13,05:18:11.000,257,11045699,-795,0,1726204690,12592.662843940001,62.60536739999952,54409.309106160006 2024-09-13,05:18:12.000,257,11045673,-795,0,1726204691,12592.784097520002,62.873234340004274,54409.358016000006 2024-09-13,05:18:13.000,257,11045669,-795,0,1726204692,12592.844724310002,63.06356085000152,54409.337054640004 2024-09-13,05:18:14.000,257,11045663,-795,0,1726204693,12592.797570139992,63.30323127000156,54409.49077128 2024-09-13,05:18:15.000,257,11045682,-795,0,1726204694,12592.770624899997,63.408968219999224,54409.73532048001 2024-09-13,05:18:16.000,257,11045639,-795,0,1726204695,12592.736943349992,63.458312130002014,54409.86807576 2024-09-13,05:18:17.000,257,11045636,-795,0,1726204696,12592.837987999992,63.59224560000439,54409.82615304 2024-09-13,05:18:18.000,257,11045655,-795,0,1726204697,12593.100704089993,63.803719499999715,54410.02179240001 2024-09-13,05:18:19.000,257,11045696,-795,0,1726204698,12593.504882689995,64.04338991999975,54410.25236736 2024-09-13,05:18:20.000,257,11045682,-795,0,1726204699,12593.936006529992,64.33240425000258,54410.59473624 2024-09-13,05:18:21.000,257,11045703,-795,0,1726204700,12594.252613099998,64.64961510000285,54410.83928544001 2024-09-13,05:18:22.000,257,11045672,-795,0,1726204701,12594.60963752999,64.83289248000074,54410.580762000005 2024-09-13,05:18:23.000,257,11045616,-795,0,1726204702,12595.013816129991,65.05846464000206,54410.76242712 2024-09-13,05:18:24.000,257,11045664,-795,0,1726204703,12595.397785799993,65.30518419000146,54410.95806648001 2024-09-13,05:18:25.000,257,11045699,-795,0,1726204704,12595.842382259994,65.50255982999806,54411.1397316 2024-09-13,05:18:26.000,257,11045670,-795,0,1726204705,12596.233088239991,65.67878808000387,54411.54498456 2024-09-13,05:18:27.000,257,11045646,-795,0,1726204706,12596.623794220002,65.72813198999938,54411.824469360006 2024-09-13,05:18:28.000,257,11045688,-795,0,1726204707,12597.06839067999,65.93960589000199,54412.138889760005 2024-09-13,05:18:29.000,257,11045668,-795,0,1726204708,12597.41194248999,66.23566935000417,54412.36946472001 2024-09-13,05:18:30.000,257,11045640,-795,0,1726204709,12597.721812750002,66.65156802000274,54412.61401392001 2024-09-13,05:18:31.000,257,11045660,-795,0,1726204710,12597.890220499998,67.01107364999916,54412.96336992 2024-09-13,05:18:32.000,257,11045667,-795,0,1726204711,12597.910429429998,67.42697231999773,54413.047215360006 2024-09-13,05:18:33.000,257,11045670,-795,0,1726204712,12598.065364559989,67.84992012000293,54413.2708032 2024-09-13,05:18:34.000,257,11045660,-795,0,1726204713,12598.173145519999,68.24467140000343,54413.31971304 2024-09-13,05:18:35.000,257,11045661,-795,0,1726204714,12598.112518729999,68.69581571999879,54413.263816080005 2024-09-13,05:18:36.000,257,11045663,-795,0,1726204715,12598.152936589999,69.04827222000313,54413.382597120006 2024-09-13,05:18:37.000,257,11045609,-795,0,1726204716,12598.20682706999,69.30204090000188,54413.34766152 2024-09-13,05:18:38.000,257,11045649,-795,0,1726204717,12598.36849850999,69.55580958000064,54413.697017520004 2024-09-13,05:18:39.000,257,11045665,-795,0,1726204718,12598.664896149996,69.73203782999917,54413.90663112001 2024-09-13,05:18:40.000,257,11045716,-795,0,1726204719,12598.860249140002,69.81662738999876,54414.032399280004 2024-09-13,05:18:41.000,257,11045675,-795,0,1726204720,12599.021920580002,69.88711868999962,54414.32585832 2024-09-13,05:18:42.000,257,11045684,-795,0,1726204721,12599.217273569993,70.07039607000479,54414.38175528001 2024-09-13,05:18:43.000,257,11045680,-795,0,1726204722,12599.412626559999,70.28891909999948,54414.51451056 2024-09-13,05:18:44.000,257,11045654,-795,0,1726204723,12599.72923312999,70.44399995999993,54414.71713704001 2024-09-13,05:18:45.000,257,11045655,-795,0,1726204724,12600.012158149992,70.56383517000359,54414.5634204 2024-09-13,05:18:46.000,257,11045680,-795,0,1726204725,12600.342237340003,70.83170211000106,54414.33284544001 2024-09-13,05:18:47.000,257,11045705,-795,0,1726204726,12600.73294332,71.08547078999982,54414.44463936 2024-09-13,05:18:48.000,257,11045599,-795,0,1726204727,12600.86766951999,71.30399382000178,54414.367781040004 2024-09-13,05:18:49.000,257,11045650,-795,0,1726204728,12601.07649513,71.49432032999903,54414.73111128 2024-09-13,05:18:50.000,257,11045677,-795,0,1726204729,12601.150594539991,71.6282538000014,54414.97566048 2024-09-13,05:18:51.000,257,11045665,-795,0,1726204730,12601.231430259992,71.76218727000378,54415.59751416 2024-09-13,05:18:52.000,257,11045661,-795,0,1726204731,12601.339211220002,71.92431726000359,54415.77219216001 2024-09-13,05:18:53.000,257,11045597,-795,0,1726204732,12601.473937419993,71.98071029999846,54415.828089120005 2024-09-13,05:18:54.000,257,11045684,-795,0,1726204733,12601.554773139993,71.91021900000487,54415.98180576 2024-09-13,05:18:55.000,257,11045672,-795,0,1726204734,12601.655817789993,71.78333466000186,54416.15648376001 2024-09-13,05:18:56.000,257,11045663,-795,0,1726204735,12601.628872549998,71.63530293000076,54415.8560376 2024-09-13,05:18:57.000,257,11045707,-795,0,1726204736,12601.88485232999,71.6282538000014,54416.044689840004 2024-09-13,05:18:58.000,257,11045667,-795,0,1726204737,12602.14756841999,71.62120467000204,54416.10757392001 2024-09-13,05:18:59.000,257,11045686,-795,0,1726204738,12602.518065470002,71.65645031999884,54416.03770272001 2024-09-13,05:19:00.000,257,11045680,-795,0,1726204739,12602.753836319993,71.84677683000336,54416.07962544 2024-09-13,05:19:01.000,257,11045651,-795,0,1726204740,12602.928980379998,71.94546465000167,54416.19840648 2024-09-13,05:19:02.000,257,11045645,-795,0,1726204741,12602.969398239999,72.06529985999805,54416.22635496001 2024-09-13,05:19:03.000,257,11045645,-795,0,1726204742,12603.036761339994,72.1851350700017,54416.57571096 2024-09-13,05:19:04.000,257,11045697,-795,0,1726204743,12603.08391550999,72.26267550000193,54416.736414720006 2024-09-13,05:19:05.000,257,11045721,-795,0,1726204744,12603.030025029999,72.2203807199985,54416.65955640001 2024-09-13,05:19:06.000,257,11045682,-795,0,1726204745,12602.807726799998,72.11464377000084,54416.512826879996 2024-09-13,05:19:07.000,257,11045662,-795,0,1726204746,12602.612373809992,71.84677683000336,54416.401032960006 2024-09-13,05:19:08.000,257,11045685,-795,0,1726204747,12602.605637499997,71.4167798999988,54416.5547496 2024-09-13,05:19:09.000,257,11045657,-795,0,1726204748,12602.639319050002,71.01497948999895,54416.547762480004 2024-09-13,05:19:10.000,257,11045710,-795,0,1726204749,12602.787517869998,70.71891603000404,54416.49186552001 2024-09-13,05:19:11.000,257,11045702,-795,0,1726204750,12602.949189309998,70.48629474000336,54416.233342080006 2024-09-13,05:19:12.000,257,11045680,-795,0,1726204751,12602.942452999989,70.27482084000076,54416.29622616 2024-09-13,05:19:13.000,257,11045667,-795,0,1726204752,12603.06370657999,70.14088736999838,54416.45692992 2024-09-13,05:19:14.000,257,11045735,-795,0,1726204753,12603.090651819999,70.02810129000136,54416.57571096 2024-09-13,05:19:15.000,257,11045700,-795,0,1726204754,12603.030025029999,70.00695390000328,54416.953015440005 2024-09-13,05:19:16.000,257,11045673,-795,0,1726204755,12602.908771449998,70.01400303000264,54416.75737608001 2024-09-13,05:19:17.000,257,11045644,-795,0,1726204756,12602.733627389993,70.04219955000008,54416.68750488001 2024-09-13,05:19:18.000,257,11045689,-795,0,1726204757,12602.551747019992,70.11269085000094,54416.666543520005 2024-09-13,05:19:19.000,257,11045637,-795,0,1726204758,12602.477647610001,70.22547692999797,54416.74340184 2024-09-13,05:19:20.000,257,11045653,-795,0,1726204759,12602.497856540002,70.35236127000098,54416.86917 2024-09-13,05:19:21.000,257,11045685,-795,0,1726204760,12602.666264289997,70.44399995999993,54416.98096392 2024-09-13,05:19:22.000,257,11045700,-795,0,1726204761,12602.800990489988,70.45104908999929,54417.11371920001 2024-09-13,05:19:23.000,257,11045646,-795,0,1726204762,12603.023288719989,70.39465605000441,54416.94602832001 2024-09-13,05:19:24.000,257,11045631,-795,0,1726204763,12603.117597059994,70.44399995999993,54416.92506696001 2024-09-13,05:19:25.000,257,11045630,-795,0,1726204764,12603.33315898,70.53563864999887,54417.0787836 2024-09-13,05:19:26.000,257,11045652,-795,0,1726204765,12603.481357799996,70.66957212000125,54417.20455176 2024-09-13,05:19:27.000,257,11045696,-795,0,1726204766,12603.589138759991,70.8246529800017,54417.33031992001 2024-09-13,05:19:28.000,257,11045689,-795,0,1726204767,12603.582402449996,70.81055472000298,54417.37922976001 2024-09-13,05:19:29.000,257,11045673,-795,0,1726204768,12603.528511969991,70.79645646000426,54417.36525552 2024-09-13,05:19:30.000,257,11045674,-795,0,1726204769,12603.562193519996,70.67662125000061,54417.59583048001 2024-09-13,05:19:31.000,257,11045661,-795,0,1726204770,12603.38704945999,70.62727733999782,54417.66570168001 2024-09-13,05:19:32.000,257,11045679,-795,0,1726204771,12603.030025029999,70.59908082000038,54417.53993352 2024-09-13,05:19:33.000,257,11045604,-795,0,1726204772,12602.625846429997,70.57088430000294,54417.6028176 2024-09-13,05:19:34.000,257,11045637,-795,0,1726204773,12602.262085689996,70.56383517000359,54417.59583048001 2024-09-13,05:19:35.000,257,11045692,-795,0,1726204774,12601.871379709999,70.70481776999804,54417.31634568 2024-09-13,05:19:36.000,257,11045666,-795,0,1726204775,12601.608663619998,70.9233408,54417.2534616 2024-09-13,05:19:37.000,257,11045693,-795,0,1726204776,12601.359420150002,71.1700603499994,54417.0089124 2024-09-13,05:19:38.000,257,11045668,-795,0,1726204777,12601.332474909992,71.27579730000434,54416.9390412 2024-09-13,05:19:39.000,257,11045670,-795,0,1726204778,12601.500882660002,71.32514120999986,54417.24647448 2024-09-13,05:19:40.000,257,11045685,-795,0,1726204779,12601.750126129999,71.2687481699977,54417.071796480006 2024-09-13,05:19:41.000,257,11045667,-795,0,1726204780,12602.17451366,71.22645339000155,54417.23250024001 2024-09-13,05:19:42.000,257,11045683,-795,0,1726204781,12602.679736910002,71.2194042600022,54417.015899519996 2024-09-13,05:19:43.000,257,11045669,-795,0,1726204782,12603.178223849995,71.3180920800005,54417.001925280005 2024-09-13,05:19:44.000,257,11045694,-795,0,1726204783,12603.609347689991,71.48727119999967,54417.37224264 2024-09-13,05:19:45.000,257,11045709,-795,0,1726204784,12603.771019129992,71.69874510000227,54417.40019112001 2024-09-13,05:19:46.000,257,11045713,-795,0,1726204785,12603.851854849992,71.75513814000442,54417.393204 2024-09-13,05:19:47.000,257,11045680,-795,0,1726204786,12603.919217950002,71.839727700004,54417.0787836 2024-09-13,05:19:48.000,257,11045696,-795,0,1726204787,12603.892272709993,71.92431726000359,54417.02288664001 2024-09-13,05:19:49.000,257,11045621,-795,0,1726204788,12603.723864959997,72.0230050800019,54416.94602832001 2024-09-13,05:19:50.000,257,11045672,-795,0,1726204789,12603.723864959997,72.0230050800019,54416.91807984 2024-09-13,05:19:51.000,257,11045674,-795,0,1726204790,12603.818173300002,72.03710334000061,54417.1486548 2024-09-13,05:19:52.000,257,11045657,-795,0,1726204791,12603.993317359993,71.95956291000039,54417.120706320005 2024-09-13,05:19:53.000,257,11045634,-795,0,1726204792,12604.188670349999,71.81153117999929,54417.050835120004 2024-09-13,05:19:54.000,257,11045648,-795,0,1726204793,12604.269506069999,71.64940118999948,54417.22551312 2024-09-13,05:19:55.000,257,11045703,-795,0,1726204794,12604.42444119999,71.46612381000159,54417.41416536 2024-09-13,05:19:56.000,257,11045668,-795,0,1726204795,12604.64673942999,71.26169903999835,54417.351281279996 2024-09-13,05:19:57.000,257,11045676,-795,0,1726204796,12604.640003119996,71.29694469000242,54417.3233328 2024-09-13,05:19:58.000,257,11045656,-795,0,1726204797,12604.815147180001,71.2828464300037,54417.24647448 2024-09-13,05:19:59.000,257,11045677,-795,0,1726204798,12604.842092419996,71.42382902999816,54416.70846624001 2024-09-13,05:20:00.000,257,11045649,-795,0,1726204799,12604.956609690002,71.49432032999903,54416.694492 2024-09-13,05:20:01.000,257,11045679,-795,0,1726204800,12604.909455519992,71.52251685000374,54416.715453360004 2024-09-13,05:20:02.000,257,11045702,-795,0,1726204801,12604.956609690002,71.48022207000031,54416.67353064 2024-09-13,05:20:03.000,257,11045655,-795,0,1726204802,12605.111544819993,71.58595901999797,54416.89013136 2024-09-13,05:20:04.000,257,11045682,-795,0,1726204803,12605.293425189993,71.76923640000314,54416.785324560005 2024-09-13,05:20:05.000,257,11045675,-795,0,1726204804,12605.46183293999,71.96661203999975,54417.001925280005 2024-09-13,05:20:06.000,257,11045683,-795,0,1726204805,12605.71107641,71.95956291000039,54417.015899519996 2024-09-13,05:20:07.000,257,11045667,-795,0,1726204806,12605.93337464,71.91021900000487,54416.96698968 2024-09-13,05:20:08.000,257,11045667,-795,0,1726204807,12606.142200249997,71.85382596000272,54417.001925280005 2024-09-13,05:20:09.000,257,11045682,-795,0,1726204808,12606.263453829997,71.98775942999782,54416.57571096 2024-09-13,05:20:10.000,257,11045685,-795,0,1726204809,12606.633950879994,72.17808594000235,54416.54077536001 2024-09-13,05:20:11.000,257,11045673,-795,0,1726204810,12606.98423899999,72.31201941000472,54416.39404584001 2024-09-13,05:20:12.000,257,11045690,-795,0,1726204811,12607.260427709996,72.50939505000133,54416.32417464001 2024-09-13,05:20:13.000,257,11045609,-795,0,1726204812,12607.496198560002,72.7913602500048,54416.170458 2024-09-13,05:20:14.000,257,11045656,-795,0,1726204813,12607.691551549993,73.09447283999907,54416.17744512001 2024-09-13,05:20:15.000,257,11045651,-795,0,1726204814,12607.90037715999,73.36233978000382,54416.46391704 2024-09-13,05:20:16.000,257,11045684,-755,0,1726204815,12607.98794919,73.6302067200013,54416.617633680005 2024-09-13,05:20:17.000,257,11045677,-795,0,1726204816,12608.14288431999,73.89807365999877,54416.617633680005 2024-09-13,05:20:18.000,257,11045719,-795,0,1726204817,12608.385391479991,74.08135104000394,54416.52680112 2024-09-13,05:20:19.000,257,11045644,-795,0,1726204818,12608.594217090002,74.22938276999776,54416.26129056 2024-09-13,05:20:20.000,257,11045663,-795,0,1726204819,12608.782833769998,74.25053016000311,54416.33814888 2024-09-13,05:20:21.000,257,11045675,-795,0,1726204820,12608.769361149993,74.21528450999904,54416.19141936 2024-09-13,05:20:22.000,257,11045683,-795,0,1726204821,12608.789570079993,74.10249843000202,54416.065651200006 2024-09-13,05:20:23.000,257,11045655,-795,0,1726204822,12608.722206979997,73.96856495999964,54415.91193456 2024-09-13,05:20:24.000,257,11045633,-795,0,1726204823,12608.796306390002,73.8416806200039,54415.59751416 2024-09-13,05:20:25.000,257,11045653,-795,0,1726204824,12608.897351039988,73.76414019000367,54415.779179280005 2024-09-13,05:20:26.000,257,11045711,-795,0,1726204825,12608.991659379994,73.80643496999983,54415.77219216001 2024-09-13,05:20:27.000,257,11045671,-795,0,1726204826,12609.085967719999,73.85577888000262,54415.67437248001 2024-09-13,05:20:28.000,257,11045636,-795,0,1726204827,12609.173539749994,73.975614089999,54415.58353992001 2024-09-13,05:20:29.000,257,11045670,-795,0,1726204828,12609.30152963999,74.00381061000371,54415.63244976001 2024-09-13,05:20:30.000,257,11045659,-795,0,1726204829,12609.42278321999,74.04610538999987,54415.443797520005 2024-09-13,05:20:31.000,257,11045708,-795,0,1726204830,12609.46993739,74.09544930000266,54415.443797520005 2024-09-13,05:20:32.000,257,11045696,-795,0,1726204831,12609.496882629996,74.23643190000439,54415.21322256 2024-09-13,05:20:33.000,257,11045662,-795,0,1726204832,12609.476673699995,74.4972497100025,54415.1922612 2024-09-13,05:20:34.000,257,11045689,-795,0,1726204833,12609.564245729991,74.76511664999998,54415.28309376 2024-09-13,05:20:35.000,257,11045664,-795,0,1726204834,12609.867379679992,74.9554431600045,54415.206235440004 2024-09-13,05:20:36.000,257,11045621,-795,0,1726204835,12610.231140419994,75.01183619999938,54415.33899072001 2024-09-13,05:20:37.000,257,11045691,-795,0,1726204836,12610.60837378,75.00478707000002,54414.97566048 2024-09-13,05:20:38.000,257,11045714,-795,0,1726204837,12611.012552380002,75.00478707000002,54414.989634720005 2024-09-13,05:20:39.000,257,11045660,-795,0,1726204838,12611.261795849998,74.96249229000387,54415.03155744001 2024-09-13,05:20:40.000,257,11045699,-795,0,1726204839,12611.423467289998,74.77216577999934,54414.91976352 2024-09-13,05:20:41.000,257,11045656,-795,0,1726204840,12611.490830389994,74.61003578999953,54415.04553168 2024-09-13,05:20:42.000,257,11045665,-795,0,1726204841,12611.564929799999,74.50429884000187,54414.96867336 2024-09-13,05:20:43.000,257,11045689,-795,0,1726204842,12611.591875039994,74.37036536999949,54414.90578928 2024-09-13,05:20:44.000,257,11045690,-795,0,1726204843,12611.612083969994,74.36331624000013,54414.97566048 2024-09-13,05:20:45.000,257,11045759,-795,0,1726204844,12611.62555659,74.44085667000036,54414.891815040006 2024-09-13,05:20:46.000,257,11045650,-795,0,1726204845,12611.62555659,74.53954448999866,54414.81495672001 2024-09-13,05:20:47.000,257,11045712,-795,0,1726204846,12611.68618338,74.60298666000017,54414.89880216 2024-09-13,05:20:48.000,257,11045659,-795,0,1726204847,12611.84111850999,74.70167447999847,54414.821943840005 2024-09-13,05:20:49.000,257,11045710,-795,0,1726204848,12612.002789949991,74.80741143000341,54414.66822720001 2024-09-13,05:20:50.000,257,11045677,-795,0,1726204849,12612.043207809991,74.97659055000258,54414.654252960005 2024-09-13,05:20:51.000,257,11045674,-795,0,1726204850,12612.171197700001,75.17396618999919,54414.486562080005 2024-09-13,05:20:52.000,257,11045642,-795,0,1726204851,12612.238560799997,75.35724357000436,54414.45162648 2024-09-13,05:20:53.000,257,11045610,-795,0,1726204852,12612.198142939997,75.56871746999968,54414.64027872 2024-09-13,05:20:54.000,257,11045721,-795,0,1726204853,12612.258769729997,75.75904398000421,54414.66822720001 2024-09-13,05:20:55.000,257,11045667,-795,0,1726204854,12612.305923899992,75.94937049000146,54414.654252960005 2024-09-13,05:20:56.000,257,11045720,-795,0,1726204855,12612.305923899992,76.06215656999848,54414.64726584001 2024-09-13,05:20:57.000,257,11045689,-795,0,1726204856,12612.177934009997,76.0410091800004,54414.62630448001 2024-09-13,05:20:58.000,257,11045705,-795,0,1726204857,12611.94216315999,76.0410091800004,54414.79399536001 2024-09-13,05:20:59.000,257,11045685,-795,0,1726204858,12611.84785482,75.92117397000402,54414.773034000005 2024-09-13,05:21:00.000,257,11045673,-795,0,1726204859,12611.76028278999,75.75904398000421,54414.51451056 2024-09-13,05:21:01.000,257,11045708,-795,0,1726204860,12611.430203599994,75.58986485999776,54414.41669088 2024-09-13,05:21:02.000,257,11045653,-795,0,1726204861,12611.059706549997,75.56871746999968,54414.01143792 2024-09-13,05:21:03.000,257,11045653,-795,0,1726204862,12610.850880940001,75.56166834000032,54414.00445080001 2024-09-13,05:21:04.000,257,11045673,-795,0,1726204863,12610.72289104999,75.51937356000417,54414.0393864 2024-09-13,05:21:05.000,257,11045689,-795,0,1726204864,12610.736363669996,75.4488822600033,54414.17214168001 2024-09-13,05:21:06.000,257,11045670,-795,0,1726204865,12610.58816485,75.37839096000243,54413.934579600005 2024-09-13,05:21:07.000,257,11045699,-795,0,1726204866,12610.54101067999,75.25150661999942,54413.864708400004 2024-09-13,05:21:08.000,257,11045646,-795,0,1726204867,12610.514065439995,75.03298359000473,54414.09528336001 2024-09-13,05:21:09.000,257,11045701,-795,0,1726204868,12610.42649341,74.7439692600019,54413.983489440005 2024-09-13,05:21:10.000,257,11045646,-795,0,1726204869,12610.41975709999,74.61003578999953,54413.9695152 2024-09-13,05:21:11.000,257,11045646,-795,0,1726204870,12610.43996602999,74.52544622999994,54413.78086296 2024-09-13,05:21:12.000,257,11045667,-795,0,1726204871,12610.35913030999,74.51134797000122,54413.38958424 2024-09-13,05:21:13.000,257,11045645,-795,0,1726204872,12610.35913030999,74.4690531899978,54413.35464864001 2024-09-13,05:21:14.000,257,11045651,-795,0,1726204873,12610.41975709999,74.38446362999821,54413.36862288 2024-09-13,05:21:15.000,257,11045672,-795,0,1726204874,12610.392811859994,74.25757929000247,54413.31971304 2024-09-13,05:21:16.000,257,11045693,-795,0,1726204875,12610.345657689999,74.12364582000009,54413.60618496 2024-09-13,05:21:17.000,257,11045588,-795,0,1726204876,12610.204195179998,73.90512278999813,54413.57124936001 2024-09-13,05:21:18.000,257,11045674,-795,0,1726204877,12610.015578500002,73.75709106000431,54413.29875168 2024-09-13,05:21:19.000,257,11045659,-795,0,1726204878,12609.901061229997,73.70069802000216,54413.42451984001 2024-09-13,05:21:20.000,257,11045674,-795,0,1726204879,12609.813489200002,73.74299279999832,54413.42451984001 2024-09-13,05:21:21.000,257,11045720,-795,0,1726204880,12609.773071340001,73.89102452999941,54413.37561000001 2024-09-13,05:21:22.000,257,11045659,-795,0,1726204881,12609.752862410001,73.98971234999772,54413.36862288 2024-09-13,05:21:23.000,257,11045683,-795,0,1726204882,12609.820225509997,73.84872975000326,54412.72580784 2024-09-13,05:21:24.000,257,11045671,-795,0,1726204883,12609.773071340001,73.73594366999896,54412.62798816 2024-09-13,05:21:25.000,257,11045601,-795,0,1726204884,12609.759598719997,73.61610846000258,54412.72580784 2024-09-13,05:21:26.000,257,11045653,-795,0,1726204885,12609.705708239992,73.6302067200013,54412.641962400005 2024-09-13,05:21:27.000,257,11045657,-795,0,1726204886,12609.651817760001,73.74299279999832,54412.75375632001 2024-09-13,05:21:28.000,257,11045674,-795,0,1726204887,12609.705708239992,73.90512278999813,54412.690872240004 2024-09-13,05:21:29.000,257,11045665,-795,0,1726204888,12609.826961819992,73.99676148000435,54413.01926688001 2024-09-13,05:21:30.000,257,11045649,-795,0,1726204889,12609.941479089997,74.09544930000266,54412.977344160005 2024-09-13,05:21:31.000,257,11045680,-795,0,1726204890,12609.975160640002,74.19413712000096,54412.90747296 2024-09-13,05:21:32.000,257,11045691,-795,0,1726204891,12610.076205289988,74.27167755000119,54412.85157600001 2024-09-13,05:21:33.000,257,11045683,-795,0,1726204892,12610.055996360003,74.38446362999821,54412.60003968 2024-09-13,05:21:34.000,257,11045690,-795,0,1726204893,12610.042523739998,74.56069188000401,54412.22972232001 2024-09-13,05:21:35.000,257,11045696,-795,0,1726204894,12609.954951710002,74.69462534999911,54412.14587688 2024-09-13,05:21:36.000,257,11045695,-795,0,1726204895,12609.793280270002,74.75806752000062,54412.08299280001 2024-09-13,05:21:37.000,257,11045653,-795,0,1726204896,12609.705708239992,74.82855882000149,54412.24369656 2024-09-13,05:21:38.000,257,11045665,-795,0,1726204897,12609.624872519991,74.87085359999764,54412.46728440001 2024-09-13,05:21:39.000,257,11045660,-795,0,1726204898,12609.49014632,74.88495186000364,54412.49523288001 2024-09-13,05:21:40.000,257,11045673,-795,0,1726204899,12609.44972846,74.88495186000364,54412.50920712 2024-09-13,05:21:41.000,257,11045664,-795,0,1726204900,12609.46993739,74.892000990003,54412.5720912 2024-09-13,05:21:42.000,257,11045660,-795,0,1726204901,12609.49014632,74.91314838000108,54412.38343896 2024-09-13,05:21:43.000,257,11045652,-795,0,1726204902,12609.537300489996,74.99773794000066,54412.2926064 2024-09-13,05:21:44.000,257,11045700,-795,0,1726204903,12609.672026690001,75.0893766299996,54412.16683824 2024-09-13,05:21:45.000,257,11045686,-795,0,1726204904,12609.773071340001,75.16691705999983,54412.12491552 2024-09-13,05:21:46.000,257,11045641,-795,0,1726204905,12609.766335029992,75.24445749000006,54411.9083148 2024-09-13,05:21:47.000,257,11045638,-795,0,1726204906,12609.705708239992,75.17396618999919,54411.91530192001 2024-09-13,05:21:48.000,257,11045668,-795,0,1726204907,12609.564245729991,75.01888532999874,54411.79652088001 2024-09-13,05:21:49.000,257,11045613,-795,0,1726204908,12609.564245729991,74.80036230000405,54411.85940496 2024-09-13,05:21:50.000,257,11045649,-795,0,1726204909,12609.49014632,74.61708491999889,54412.27863216001 2024-09-13,05:21:51.000,257,11045642,-795,0,1726204910,12609.42278321999,74.5324953599993,54412.29959352001 2024-09-13,05:21:52.000,257,11045667,-795,0,1726204911,12609.32847488,74.46200405999843,54412.23670944 2024-09-13,05:21:53.000,257,11045669,-795,0,1726204912,12609.20048498999,74.52544622999994,54412.208760960006 2024-09-13,05:21:54.000,257,11045691,-795,0,1726204913,12609.099440339989,74.63118318000488,54412.041070080006 2024-09-13,05:21:55.000,257,11045704,-795,0,1726204914,12609.011868309994,74.70167447999847,54412.02709584 2024-09-13,05:21:56.000,257,11045654,-795,0,1726204915,12608.957977829989,74.76511664999998,54412.02709584 2024-09-13,05:21:57.000,257,11045666,-795,0,1726204916,12608.883878419998,74.72282187000383,54411.67075272 2024-09-13,05:21:58.000,257,11045695,-795,0,1726204917,12608.722206979997,74.60298666000017,54411.53101032001 2024-09-13,05:21:59.000,257,11045644,-795,0,1726204918,12608.513381370001,74.4972497100025,54411.489087600006 2024-09-13,05:22:00.000,257,11045658,-795,0,1726204919,12608.37191886,74.3351197200027,54411.64979136001 2024-09-13,05:22:01.000,257,11045696,-795,0,1726204920,12608.318028379996,74.26462842000183,54411.81049512 2024-09-13,05:22:02.000,257,11045672,-795,0,1726204921,12608.16982956,74.29987406999862,54412.0480572 2024-09-13,05:22:03.000,257,11045666,-795,0,1726204922,12608.115939079995,74.32807059000334,54412.03408296001 2024-09-13,05:22:04.000,257,11045656,-795,0,1726204923,12608.04183966999,74.56774101000337,54411.79652088001 2024-09-13,05:22:05.000,257,11045635,-795,0,1726204924,12607.92058608999,74.82150969000213,54411.824469360006 2024-09-13,05:22:06.000,257,11045637,-795,0,1726204925,12607.866695609999,75.01888532999874,54411.78254664 2024-09-13,05:22:07.000,257,11045688,-795,0,1726204926,12607.846486679999,75.17396618999919,54411.803508000005 2024-09-13,05:22:08.000,257,11045651,-795,0,1726204927,12607.846486679999,75.18101531999855,54411.83145648 2024-09-13,05:22:09.000,257,11045711,-795,0,1726204928,12607.98121287999,75.09642575999897,54411.586907280005 2024-09-13,05:22:10.000,257,11045702,-795,0,1726204929,12608.00142180999,74.94134489999851,54411.88735344 2024-09-13,05:22:11.000,257,11045691,-795,0,1726204930,12608.02836705,74.81446056000277,54411.90132768 2024-09-13,05:22:12.000,257,11045731,-795,0,1726204931,12607.96100394999,74.67347796000104,54411.89434056001 2024-09-13,05:22:13.000,257,11045668,-795,0,1726204932,12607.819541439989,74.51134797000122,54412.07600568 2024-09-13,05:22:14.000,257,11045610,-795,0,1726204933,12607.765650959998,74.45495492999908,54411.86639208001 2024-09-13,05:22:15.000,257,11045677,-795,0,1726204934,12607.637661070003,74.42675841000164,54411.971198880005 2024-09-13,05:22:16.000,257,11045683,-795,0,1726204935,12607.523143799997,74.2857758099999,54412.0480572 2024-09-13,05:22:17.000,257,11045673,-795,0,1726204936,12607.307581879992,74.20118625000032,54411.978186 2024-09-13,05:22:18.000,257,11045706,-795,0,1726204937,12607.12570150999,74.09544930000266,54412.09696704 2024-09-13,05:22:19.000,257,11045682,-795,0,1726204938,12606.98423899999,74.05315451999923,54412.138889760005 2024-09-13,05:22:20.000,257,11045662,-795,0,1726204939,12606.78214969999,73.98971234999772,54411.90132768 2024-09-13,05:22:21.000,257,11045646,-795,0,1726204940,12606.539642539989,73.9403684400022,54412.07600568 2024-09-13,05:22:22.000,257,11045676,-795,0,1726204941,12606.310607999992,73.88397540000005,54411.99914736 2024-09-13,05:22:23.000,257,11045686,-795,0,1726204942,12606.236508590002,73.84872975000326,54412.020108720004 2024-09-13,05:22:24.000,257,11045657,-795,0,1726204943,12606.169145489992,73.75004192999768,54412.27164504 2024-09-13,05:22:25.000,257,11045661,-795,0,1726204944,12606.162409179997,73.65135410999937,54412.28561928 2024-09-13,05:22:26.000,257,11045665,-795,0,1726204945,12606.014210360001,73.56676454999979,54412.28561928 2024-09-13,05:22:27.000,257,11045675,-795,0,1726204946,12605.90642939999,73.42578194999805,54412.306580640005 2024-09-13,05:22:28.000,257,11045683,-795,0,1726204947,12605.73128534,73.34119238999847,54412.474271520005 2024-09-13,05:22:29.000,257,11045649,-795,0,1726204948,12605.515723419994,73.15086588000122,54412.51619424001 2024-09-13,05:22:30.000,257,11045678,-795,0,1726204949,12605.327106739998,73.00283415000013,54412.51619424001 2024-09-13,05:22:31.000,257,11045614,-795,0,1726204950,12605.138490060002,72.78431111999816,54412.676898 2024-09-13,05:22:32.000,257,11045659,-795,0,1726204951,12605.017236480002,72.63627939000435,54412.51619424001 2024-09-13,05:22:33.000,257,11045687,-795,0,1726204952,12604.889246589992,72.53759156999877,54412.51619424001 2024-09-13,05:22:34.000,257,11045644,-795,0,1726204953,12604.75452039,72.41070723000303,54412.7467692 2024-09-13,05:22:35.000,257,11045699,-795,0,1726204954,12604.59284895,72.29087201999937,54412.69785936 2024-09-13,05:22:36.000,257,11045700,-795,0,1726204955,12604.36381440999,72.2203807199985,54412.9563828 2024-09-13,05:22:37.000,257,11045618,-795,0,1726204956,12604.053944149993,72.01595595000254,54412.82362752001 2024-09-13,05:22:38.000,257,11045650,-795,0,1726204957,12603.858591160002,71.82562943999801,54412.89349872 2024-09-13,05:22:39.000,257,11045648,-795,0,1726204958,12603.589138759991,71.65645031999884,54412.90048584001 2024-09-13,05:22:40.000,257,11045646,-795,0,1726204959,12603.35336791,71.5648116299999,54412.928434320005 2024-09-13,05:22:41.000,257,11045683,-795,0,1726204960,12603.117597059994,71.53661511000246,54412.86555024 2024-09-13,05:22:42.000,257,11045702,-795,0,1726204961,12602.848144659998,71.53661511000246,54413.03324112 2024-09-13,05:22:43.000,257,11045639,-795,0,1726204962,12602.673000599993,71.53661511000246,54412.75375632001 2024-09-13,05:22:44.000,257,11045675,-795,0,1726204963,12602.545010709997,71.55071337000118,54412.70484648001 2024-09-13,05:22:45.000,257,11045632,-795,0,1726204964,12602.484383919997,71.46612381000159,54412.64894952 2024-09-13,05:22:46.000,257,11045686,-795,0,1726204965,12602.470911299992,71.3180920800005,54412.44632304001 2024-09-13,05:22:47.000,257,11045669,-795,0,1726204966,12602.491120229992,71.09251991999918,54412.53715560001 2024-09-13,05:22:48.000,257,11045692,-795,0,1726204967,12602.524801779997,70.85284949999914,54412.62798816 2024-09-13,05:22:49.000,257,11045676,-795,0,1726204968,12602.551747019992,70.66957212000125,54412.71882072 2024-09-13,05:22:50.000,257,11045641,-795,0,1726204969,12602.565219639997,70.55678604000423,54412.76773056 2024-09-13,05:22:51.000,257,11045710,-795,0,1726204970,12602.565219639997,70.465147349998,54412.73978208 2024-09-13,05:22:52.000,257,11045682,-795,0,1726204971,12602.511329159992,70.38760691999778,54412.71882072 2024-09-13,05:22:53.000,257,11045602,-795,0,1726204972,12602.464174989997,70.32416475000355,54412.78869192 2024-09-13,05:22:54.000,257,11045650,-795,0,1726204973,12602.423757129996,70.21842779999861,54412.63497528001 2024-09-13,05:22:55.000,257,11045709,-795,0,1726204974,12602.464174989997,70.11269085000094,54412.64894952 2024-09-13,05:22:56.000,257,11045693,-795,0,1726204975,12602.545010709997,69.97170824999921,54412.66991088 2024-09-13,05:22:57.000,257,11045716,-795,0,1726204976,12602.585428569997,69.89416781999898,54412.33452912 2024-09-13,05:22:58.000,257,11045689,-795,0,1726204977,12602.666264289997,69.79548000000068,54412.41138744 2024-09-13,05:22:59.000,257,11045692,-795,0,1726204978,12602.726891079998,69.73203782999917,54412.90048584001 2024-09-13,05:23:00.000,257,11045672,-795,0,1726204979,12602.592164879992,69.61220262000279,54412.858563120004 2024-09-13,05:23:01.000,257,11045661,-795,0,1726204980,12602.07346901,69.54171132000192,54412.70484648001 2024-09-13,05:23:02.000,257,11045679,-795,0,1726204981,12601.689499339998,69.35843394000403,54412.711833600006 2024-09-13,05:23:03.000,257,11045640,-795,0,1726204982,12601.406574319997,69.16105830000015,54412.8865116 2024-09-13,05:23:04.000,257,11045652,-795,0,1726204983,12601.137121920001,69.0059774399997,54412.86555024 2024-09-13,05:23:05.000,257,11045671,-795,0,1726204984,12600.95524155,68.98483005000162,54412.94240856 2024-09-13,05:23:06.000,257,11045688,-795,0,1726204985,12600.80704272999,68.74515963000158,54412.6070268 2024-09-13,05:23:07.000,257,11045639,-795,0,1726204986,12600.68578914999,68.47024356000475,54412.3624776 2024-09-13,05:23:08.000,257,11045666,-795,0,1726204987,12600.679052839994,68.11778706000041,54412.45331016 2024-09-13,05:23:09.000,257,11045637,-795,0,1726204988,12600.598217119994,67.88516576999973,54412.43933592 2024-09-13,05:23:10.000,257,11045679,-795,0,1726204989,12600.409600439998,67.68779013000312,54412.690872240004 2024-09-13,05:23:11.000,257,11045678,-795,0,1726204990,12600.187302209997,67.57500404999882,54412.73978208 2024-09-13,05:23:12.000,257,11045654,-795,0,1726204991,12599.971740289991,67.57500404999882,54412.61401392001 2024-09-13,05:23:13.000,257,11045693,-795,0,1726204992,12599.823541469996,67.68074100000376,54412.78170480001 2024-09-13,05:23:14.000,257,11045724,-795,0,1726204993,12599.78985991999,67.84992012000293,54412.99131840001 2024-09-13,05:23:15.000,257,11045698,-795,0,1726204994,12599.702287889995,67.9556570700006,54413.026254000004 2024-09-13,05:23:16.000,257,11045651,-795,0,1726204995,12599.66860633999,67.94860794000124,54412.98433128 2024-09-13,05:23:17.000,257,11045624,-795,0,1726204996,12599.661870029995,67.9204114200038,54412.48824576001 2024-09-13,05:23:18.000,257,11045609,-795,0,1726204997,12599.843750399996,67.89221489999909,54412.39741320001 2024-09-13,05:23:19.000,257,11045679,-795,0,1726204998,12599.870695639991,67.84992012000293,54412.40440032 2024-09-13,05:23:20.000,257,11045670,-795,0,1726204999,12599.951531359991,67.744183169998,54412.44632304001 2024-09-13,05:23:21.000,257,11045704,-795,0,1726205000,12600.025630769996,67.59615144000418,54412.690872240004 2024-09-13,05:23:22.000,257,11045619,-795,0,1726205001,12600.072784939992,67.28598972000327,54412.73279496001 2024-09-13,05:23:23.000,257,11045677,-795,0,1726205002,12600.099730180002,66.94763147999765,54412.70484648001 2024-09-13,05:23:24.000,257,11045669,-795,0,1726205003,12600.079521250002,66.66566628000146,54412.99131840001 2024-09-13,05:23:25.000,257,11045606,-795,0,1726205004,12599.971740289991,66.40484847000334,54412.91446008 2024-09-13,05:23:26.000,257,11045673,-795,0,1726205005,12599.958267670001,66.26386587000161,54412.8865116 2024-09-13,05:23:27.000,257,11045688,-795,0,1726205006,12599.890904569991,66.22862022000481,54412.80266616001 2024-09-13,05:23:28.000,257,11045659,-795,0,1726205007,12599.884168259996,66.21452195999882,54412.29959352001 2024-09-13,05:23:29.000,257,11045657,-795,0,1726205008,12599.951531359991,66.30616064999776,54412.41138744 2024-09-13,05:23:30.000,257,11045677,-795,0,1726205009,12600.153620659992,66.30616064999776,54412.45331016 2024-09-13,05:23:31.000,257,11045654,-795,0,1726205010,12600.348973649998,66.29206238999905,54412.46029728 2024-09-13,05:23:32.000,257,11045652,-795,0,1726205011,12600.66558021999,66.2991115199984,54412.64894952 2024-09-13,05:23:33.000,257,11045648,-795,0,1726205012,12601.0562862,66.22862022000481,54412.68388512001 2024-09-13,05:23:34.000,257,11045659,-795,0,1726205013,12601.460464800002,66.2004237000001,54412.96336992 2024-09-13,05:23:35.000,257,11045700,-795,0,1726205014,12601.9320065,66.38370107999799,54413.11009944 2024-09-13,05:23:36.000,257,11045661,-795,0,1726205015,12602.29576724,66.58107672000187,54413.22189336 2024-09-13,05:23:37.000,257,11045673,-795,0,1726205016,12602.565219639997,66.89123844000278,54413.193944880004 2024-09-13,05:23:38.000,257,11045711,-795,0,1726205017,12602.915507759993,67.12385973000346,54413.312725920005 2024-09-13,05:23:39.000,257,11045658,-795,0,1726205018,12603.218641709995,67.18730189999769,54413.35464864001 2024-09-13,05:23:40.000,257,11045657,-795,0,1726205019,12603.42746731999,67.09566320999875,54413.200932 2024-09-13,05:23:41.000,257,11045650,-795,0,1726205020,12603.595875070001,67.09566320999875,54413.24285472 2024-09-13,05:23:42.000,257,11045673,-795,0,1726205021,12603.791228059992,67.1027123399981,54413.200932 2024-09-13,05:23:43.000,257,11045650,-795,0,1726205022,12603.946163189998,67.13795799000218,54413.3406744 2024-09-13,05:23:44.000,257,11045656,-795,0,1726205023,12604.309923929999,67.19435103000433,54413.766888720005 2024-09-13,05:23:45.000,257,11045690,-795,0,1726205024,12604.57264002,67.2154984200024,54414.053360640006 2024-09-13,05:23:46.000,257,11045666,-795,0,1726205025,12604.788201939991,67.10976147000474,54414.06733488 2024-09-13,05:23:47.000,257,11045656,-795,0,1726205026,12604.936400760002,66.98992626000108,54414.13720608 2024-09-13,05:23:48.000,257,11045665,-795,0,1726205027,12605.091335889992,66.94763147999765,54414.39572952 2024-09-13,05:23:49.000,257,11045615,-795,0,1726205028,12605.172171609993,67.01107364999916,54414.27694848 2024-09-13,05:23:50.000,257,11045681,-795,0,1726205029,12605.232798399993,67.08861407999939,54414.367781040004 2024-09-13,05:23:51.000,257,11045699,-795,0,1726205030,12605.259743639988,67.34238275999815,54414.54944616001 2024-09-13,05:23:52.000,257,11045691,-795,0,1726205031,12605.354051979994,67.53270927000267,54414.29790984 2024-09-13,05:23:53.000,257,11045651,-795,0,1726205032,12605.488778179999,67.77942882000207,54414.36079392001 2024-09-13,05:23:54.000,257,11045701,-795,0,1726205033,12605.879484159996,67.97680445999868,54414.67521432001 2024-09-13,05:23:55.000,257,11045661,-795,0,1726205034,12606.182618109997,68.22352400999807,54414.98264760001 2024-09-13,05:23:56.000,257,11045682,-795,0,1726205035,12606.425125269998,68.40680139000324,54415.34597784001 2024-09-13,05:23:57.000,257,11045636,-795,0,1726205036,12606.505960989998,68.40680139000324,54415.29706800001 2024-09-13,05:23:58.000,257,11045633,-795,0,1726205037,12606.580060399989,68.39270313000452,54415.31802936001 2024-09-13,05:23:59.000,257,11045668,-795,0,1726205038,12606.566587779998,68.53368572999898,54415.1922612 2024-09-13,05:24:00.000,257,11045664,-795,0,1726205039,12606.519433609988,68.6112261599992,54415.24815816001 2024-09-13,05:24:01.000,257,11045708,-795,0,1726205040,12606.465543129998,68.80860180000309,54415.3320036 2024-09-13,05:24:02.000,257,11045712,-795,0,1726205041,12606.485752059998,68.98483005000162,54415.157325600005 2024-09-13,05:24:03.000,257,11045715,-795,0,1726205042,12606.586796709998,69.20335308000358,54414.98264760001 2024-09-13,05:24:04.000,257,11045665,-795,0,1726205043,12606.580060399989,69.42187610999827,54414.98264760001 2024-09-13,05:24:05.000,257,11045674,-795,0,1726205044,12606.553115159993,69.65449739999895,54415.26911952001 2024-09-13,05:24:06.000,257,11045700,-795,0,1726205045,12606.68110504999,69.9082660799977,54415.34597784001 2024-09-13,05:24:07.000,257,11045680,-795,0,1726205046,12606.937084829995,70.14088736999838,54415.41584904001 2024-09-13,05:24:08.000,257,11045682,-795,0,1726205047,12607.10549257999,70.39465605000441,54415.52764296 2024-09-13,05:24:09.000,257,11045678,-795,0,1726205048,12607.401890219997,70.6131790799991,54415.45078464 2024-09-13,05:24:10.000,257,11045738,-795,0,1726205049,12607.745442029998,70.81055472000298,54415.53463008001 2024-09-13,05:24:11.000,257,11045681,-795,0,1726205050,12607.92058608999,70.98678297000151,54415.76520504 2024-09-13,05:24:12.000,257,11045710,-795,0,1726205051,12607.913849779994,71.0713725300011,54415.80014064001 2024-09-13,05:24:13.000,257,11045675,-795,0,1726205052,12607.96774026,71.1700603499994,54415.74424368 2024-09-13,05:24:14.000,257,11045607,-795,0,1726205053,12608.12267538999,71.30399382000178,54415.897960320006 2024-09-13,05:24:15.000,257,11045681,-795,0,1726205054,12608.31129207,71.48022207000031,54415.65341112001 2024-09-13,05:24:16.000,257,11045725,-795,0,1726205055,12608.587480779992,71.64235206000012,54415.88398608 2024-09-13,05:24:17.000,257,11045620,-795,0,1726205056,12608.782833769998,71.86792422000144,54415.83507624 2024-09-13,05:24:18.000,257,11045695,-795,0,1726205057,12609.13985819999,72.06529985999805,54415.98180576 2024-09-13,05:24:19.000,257,11045683,-795,0,1726205058,12609.456464769995,72.29087201999937,54416.31718752 2024-09-13,05:24:20.000,257,11045666,-795,0,1726205059,12609.597927279996,72.56578809000348,54416.3102004 2024-09-13,05:24:21.000,257,11045674,-795,0,1726205060,12609.631608830001,72.8900480700031,54416.30321328001 2024-09-13,05:24:22.000,257,11045659,-795,0,1726205061,12609.833698130002,73.26365195999824,54416.3102004 2024-09-13,05:24:23.000,257,11045678,-795,0,1726205062,12610.062732669998,73.60201020000386,54416.42199432001 2024-09-13,05:24:24.000,257,11045691,-795,0,1726205063,12610.514065439995,73.70774715000152,54416.65955640001 2024-09-13,05:24:25.000,257,11045683,-795,0,1726205064,12610.911507730001,73.88397540000005,54416.785324560005 2024-09-13,05:24:26.000,257,11045674,-795,0,1726205065,12611.349367879993,73.9403684400022,54416.953015440005 2024-09-13,05:24:27.000,257,11045684,-795,0,1726205066,12611.733337549995,74.01085974000307,54416.93205408 2024-09-13,05:24:28.000,257,11045646,-795,0,1726205067,12612.103834599991,74.03200713000115,54417.001925280005 2024-09-13,05:24:29.000,257,11045679,-795,0,1726205068,12612.447386409993,73.99676148000435,54417.19057752001 2024-09-13,05:24:30.000,257,11045690,-795,0,1726205069,12612.743784049999,74.05315451999923,54417.26743584 2024-09-13,05:24:31.000,257,11045649,-795,0,1726205070,12613.06039061999,74.06725277999794,54417.36525552 2024-09-13,05:24:32.000,257,11045668,-795,0,1726205071,12613.356788259996,74.06725277999794,54417.407178240006 2024-09-13,05:24:33.000,257,11045633,-795,0,1726205072,12613.686867449993,74.06725277999794,54417.47704944001 2024-09-13,05:24:34.000,257,11045642,-795,0,1726205073,12613.99673770999,74.0884001700033,54417.64474032001 2024-09-13,05:24:35.000,257,11045670,-795,0,1726205074,12614.15840914999,74.05315451999923,54417.69365016001 2024-09-13,05:24:36.000,257,11045714,-795,0,1726205075,12614.36049844999,73.94741757000156,54417.7076244 2024-09-13,05:24:37.000,257,11045649,-795,0,1726205076,12614.394179999996,73.8275823599979,54417.721598640004 2024-09-13,05:24:38.000,257,11045660,-795,0,1726205077,12614.501960959991,73.67955063000409,54417.81941832 2024-09-13,05:24:39.000,257,11045667,-795,0,1726205078,12614.596269299996,73.531518900003,54417.672688800005 2024-09-13,05:24:40.000,257,11045708,-795,0,1726205079,12614.764677049992,73.50332237999828,54417.672688800005 2024-09-13,05:24:41.000,257,11045683,-795,0,1726205080,12614.872458010002,73.58086280999851,54417.60980472 2024-09-13,05:24:42.000,257,11045651,-795,0,1726205081,12614.986975279993,73.73594366999896,54417.30237144 2024-09-13,05:24:43.000,257,11045712,-795,0,1726205082,12615.162119339999,73.85577888000262,54417.623778960005 2024-09-13,05:24:44.000,257,11045701,-795,0,1726205083,12615.36420864,73.89102452999941,54417.72858576 2024-09-13,05:24:45.000,257,11045646,-795,0,1726205084,12615.31705446999,73.8416806200039,54417.69365016001 2024-09-13,05:24:46.000,257,11045695,-795,0,1726205085,12615.34399971,73.78528758000175,54417.6377532 2024-09-13,05:24:47.000,257,11045690,-795,0,1726205086,12615.42483543,73.75004192999768,54417.53993352 2024-09-13,05:24:48.000,257,11045665,-795,0,1726205087,12615.55956162999,73.66545236999809,54417.75653424 2024-09-13,05:24:49.000,257,11045670,-795,0,1726205088,12615.829014030001,73.65135410999937,54417.92422512 2024-09-13,05:24:50.000,257,11045680,-795,0,1726205089,12616.017630709997,73.52446977000363,54417.65172744 2024-09-13,05:24:51.000,257,11045676,-795,0,1726205090,12616.064784879993,73.37643804000254,54417.623778960005 2024-09-13,05:24:52.000,257,11045700,-795,0,1726205091,12616.226456319993,73.29184848000295,54417.54692064001 2024-09-13,05:24:53.000,257,11045594,-795,0,1726205092,12616.266874179993,73.29184848000295,54417.40019112001 2024-09-13,05:24:54.000,257,11045674,-795,0,1726205093,12616.401600379999,73.36938891000318,54417.623778960005 2024-09-13,05:24:55.000,257,11045654,-795,0,1726205094,12616.570008129995,73.45397847000277,54417.917238 2024-09-13,05:24:56.000,257,11045648,-795,0,1726205095,12616.75862480999,73.62315759000194,54418.07095464001 2024-09-13,05:24:57.000,257,11045641,-795,0,1726205096,12616.8866147,73.77118932000303,54418.04999328001 2024-09-13,05:24:58.000,257,11045692,-795,0,1726205097,12617.203221269992,73.84872975000326,54418.23864552001 2024-09-13,05:24:59.000,257,11045653,-795,0,1726205098,12617.513091529989,73.91922105000413,54418.46922048 2024-09-13,05:25:00.000,257,11045715,-795,0,1726205099,12617.762335,73.975614089999,54418.57402728001 2024-09-13,05:25:01.000,257,11045683,-795,0,1726205100,12617.99810584999,73.96151583000028,54418.48319472001 2024-09-13,05:25:02.000,257,11045646,-795,0,1726205101,12618.099150499991,73.96856495999964,54418.175761440005 2024-09-13,05:25:03.000,257,11045676,-795,0,1726205102,12618.267558250001,73.96856495999964,54417.92422512 2024-09-13,05:25:04.000,257,11045669,-795,0,1726205103,12618.537010649998,73.84872975000326,54418.09890312001 2024-09-13,05:25:05.000,257,11045671,-795,0,1726205104,12618.665000539993,73.81348409999919,54418.28755536001 2024-09-13,05:25:06.000,257,11045716,-795,0,1726205105,12618.819935669999,73.8769262700007,54418.64389848 2024-09-13,05:25:07.000,257,11045710,-795,0,1726205106,12618.91424400999,73.89102452999941,54418.60197576001 2024-09-13,05:25:08.000,257,11045678,-795,0,1726205107,12619.09612437999,73.975614089999,54418.678834080005 2024-09-13,05:25:09.000,257,11045651,-795,0,1726205108,12619.28474106,73.98266321999836,54418.9303704 2024-09-13,05:25:10.000,257,11045670,-795,0,1726205109,12619.392522019996,74.01790887000243,54418.99325448 2024-09-13,05:25:11.000,257,11045671,-795,0,1726205110,12619.601347629992,74.10249843000202,54418.965306000006 2024-09-13,05:25:12.000,257,11045654,-795,0,1726205111,12619.675447039997,74.20118625000032,54419.0002416 2024-09-13,05:25:13.000,257,11045669,-795,0,1726205112,12619.911217889989,74.23643190000439,54418.7556924 2024-09-13,05:25:14.000,257,11045723,-795,0,1726205113,12620.106570879994,74.30692319999798,54418.846524960005 2024-09-13,05:25:15.000,257,11045689,-795,0,1726205114,12620.31539648999,74.41266015000292,54418.97229312 2024-09-13,05:25:16.000,257,11045671,-795,0,1726205115,12620.46359531,74.54659361999802,54419.09107416 2024-09-13,05:25:17.000,257,11045700,-795,0,1726205116,12620.497276859991,74.62413404999825,54419.19588096 2024-09-13,05:25:18.000,257,11045591,-795,0,1726205117,12620.645475680001,74.62413404999825,54419.33562336 2024-09-13,05:25:19.000,257,11045706,-795,0,1726205118,12620.800410809992,74.66642883000168,54419.53126272 2024-09-13,05:25:20.000,257,11045659,-795,0,1726205119,12620.962082249993,74.62413404999825,54419.838696 2024-09-13,05:25:21.000,257,11045679,-795,0,1726205120,12621.143962619994,74.63118318000488,54419.9784384 2024-09-13,05:25:22.000,257,11045704,-795,0,1726205121,12621.346051919994,74.61003578999953,54420.00638688 2024-09-13,05:25:23.000,257,11045680,-795,0,1726205122,12621.56161384,74.56774101000337,54420.04132248001 2024-09-13,05:25:24.000,257,11045687,-795,0,1726205123,12621.831066239996,74.58183927000209,54419.99939976 2024-09-13,05:25:25.000,257,11045656,-795,0,1726205124,12621.918638269992,74.4690531899978,54419.78978616 2024-09-13,05:25:26.000,257,11045683,-795,0,1726205125,12622.012946609997,74.31397233000462,54419.803760400006 2024-09-13,05:25:27.000,257,11045716,-795,0,1726205126,12621.972528749997,74.08135104000394,54419.74786344001 2024-09-13,05:25:28.000,257,11045680,-795,0,1726205127,12622.053364469997,73.8769262700007,54419.838696 2024-09-13,05:25:29.000,257,11045675,-795,0,1726205128,12622.215035909998,73.70774715000152,54420.27189744 2024-09-13,05:25:30.000,257,11045680,-795,0,1726205129,12622.349762109989,73.49627324999892,54420.642214800006 2024-09-13,05:25:31.000,257,11045655,-795,0,1726205130,12622.524906169994,73.32709412999975,54420.6771504 2024-09-13,05:25:32.000,257,11045711,-795,0,1726205131,12622.6798413,73.29889761000231,54420.66317616001 2024-09-13,05:25:33.000,257,11045688,-795,0,1726205132,12622.747204399995,73.17906239999866,54420.71208600001 2024-09-13,05:25:34.000,257,11045677,-795,0,1726205133,12622.726995469995,73.01693240999884,54420.523433760005 2024-09-13,05:25:35.000,257,11045680,-795,0,1726205134,12622.78088595,72.91119546000118,54420.691124640005 2024-09-13,05:25:36.000,257,11045679,-795,0,1726205135,12622.80109488,72.74906547000137,54420.80291856001 2024-09-13,05:25:37.000,257,11045711,-795,0,1726205136,12622.70005023,72.615131999999,54420.51644664001 2024-09-13,05:25:38.000,257,11045668,-795,0,1726205137,12622.79435856999,72.56578809000348,54420.53042088 2024-09-13,05:25:39.000,257,11045683,-795,0,1726205138,12622.908875839996,72.4671002699979,54420.79593144 2024-09-13,05:25:40.000,257,11045651,-795,0,1726205139,12623.016656799991,72.32611767000344,54420.977596560006 2024-09-13,05:25:41.000,257,11045698,-795,0,1726205140,12623.030129419996,72.2344789800045,54421.46669496 2024-09-13,05:25:42.000,257,11045642,-795,0,1726205141,12622.969502629996,72.03710334000061,54421.312978320006 2024-09-13,05:25:43.000,257,11045691,-795,0,1726205142,12622.85498535999,71.88907160999952,54421.38284952001 2024-09-13,05:25:44.000,257,11045674,-795,0,1726205143,12622.996447869991,71.71989249000035,54421.5156048 2024-09-13,05:25:45.000,257,11045721,-795,0,1726205144,12622.915612149991,71.57890988999861,54421.38284952001 2024-09-13,05:25:46.000,257,11045662,-795,0,1726205145,12622.84151274,71.38858338000136,54421.361888160005 2024-09-13,05:25:47.000,257,11045673,-795,0,1726205146,12622.726995469995,71.1700603499994,54421.41778512 2024-09-13,05:25:48.000,257,11045677,-795,0,1726205147,12622.6798413,70.98678297000151,54421.59246312001 2024-09-13,05:25:49.000,257,11045679,-795,0,1726205148,12622.53164247999,70.8246529800017,54421.17323592 2024-09-13,05:25:50.000,257,11045697,-795,0,1726205149,12622.53164247999,70.69776863999869,54421.32695256 2024-09-13,05:25:51.000,257,11045707,-795,0,1726205150,12622.47101568999,70.64842473000317,54421.60643736 2024-09-13,05:25:52.000,257,11045674,-795,0,1726205151,12622.390179969989,70.6131790799991,54421.48765632 2024-09-13,05:25:53.000,257,11045641,-795,0,1726205152,12622.363234729994,70.64842473000317,54421.78810248001 2024-09-13,05:25:54.000,257,11045686,-795,0,1726205153,12622.417125209999,70.66957212000125,54421.94880624 2024-09-13,05:25:55.000,257,11045671,-795,0,1726205154,12622.417125209999,70.73301429000276,54421.75316688 2024-09-13,05:25:56.000,257,11045679,-795,0,1726205155,12622.363234729994,70.73301429000276,54421.75316688 2024-09-13,05:25:57.000,257,11045633,-795,0,1726205156,12622.093782329997,70.64137560000381,54421.6553472 2024-09-13,05:25:58.000,257,11045652,-795,0,1726205157,12621.891693029997,70.45809821999865,54421.73220552 2024-09-13,05:25:59.000,257,11045636,-795,0,1726205158,12621.76370314,70.24662432000332,54421.8300252 2024-09-13,05:26:00.000,257,11045689,-795,0,1726205159,12621.51445966999,70.07039607000479,54421.85098656 2024-09-13,05:26:01.000,257,11045661,-795,0,1726205160,12621.366260849994,69.85187304000283,54421.7252184 2024-09-13,05:26:02.000,257,11045633,-795,0,1726205161,12621.164171549994,69.74613608999789,54421.76015400001 2024-09-13,05:26:03.000,257,11045667,-795,0,1726205162,12620.982291179993,69.65449739999895,54421.77412824 2024-09-13,05:26:04.000,257,11045617,-795,0,1726205163,12620.685893540001,69.59105523000471,54421.63438584 2024-09-13,05:26:05.000,257,11045675,-795,0,1726205164,12620.517485789991,69.54876045000128,54421.76015400001 2024-09-13,05:26:06.000,257,11045670,-795,0,1726205165,12620.33560541999,69.49236740999913,54421.746179760004 2024-09-13,05:26:07.000,257,11045645,-795,0,1726205166,12620.15372504999,69.4148269799989,54421.61342448 2024-09-13,05:26:08.000,257,11045662,-795,0,1726205167,12619.985317299994,69.30204090000188,54421.61342448 2024-09-13,05:26:09.000,257,11045664,-795,0,1726205168,12619.965108369994,69.18220568999823,54421.61342448 2024-09-13,05:26:10.000,257,11045687,-795,0,1726205169,12619.870800029988,69.04122309000377,54421.66932144001 2024-09-13,05:26:11.000,257,11045680,-795,0,1726205170,12619.769755380003,68.94958440000482,54421.6553472 2024-09-13,05:26:12.000,257,11045649,-795,0,1726205171,12619.574402389997,68.90024049000203,54421.767141120006 2024-09-13,05:26:13.000,257,11045622,-795,0,1726205172,12619.392522019996,68.73106137000286,54421.35490104001 2024-09-13,05:26:14.000,257,11045708,-795,0,1726205173,12619.298213679991,68.65352094000264,54421.361888160005 2024-09-13,05:26:15.000,257,11045658,-795,0,1726205174,12619.20390534,68.5477839899977,54421.410798000004 2024-09-13,05:26:16.000,257,11045704,-795,0,1726205175,12619.25779581999,68.53368572999898,54421.30599120001 2024-09-13,05:26:17.000,257,11045677,-795,0,1726205176,12619.20390534,68.64647181000328,54421.3758624 2024-09-13,05:26:18.000,257,11045624,-795,0,1726205177,12619.230850579996,68.77335614999902,54421.49464344 2024-09-13,05:26:19.000,257,11045672,-795,0,1726205178,12619.291477369996,68.80860180000309,54421.50861768 2024-09-13,05:26:20.000,257,11045639,-795,0,1726205179,12619.412730949996,68.7592578900003,54421.529579040005 2024-09-13,05:26:22.000,257,11045695,-795,0,1726205181,12619.742810139993,68.49139095000282,54421.55752752 2024-09-13,05:26:23.000,257,11045686,-795,0,1726205182,12619.830382169988,68.33631009000237,54421.746179760004 2024-09-13,05:26:24.000,257,11045668,-795,0,1726205183,12619.823645859993,68.14598357999785,54421.56451464 2024-09-13,05:26:25.000,257,11045662,-795,0,1726205184,12619.877536339998,67.98385358999803,54421.243107120004 2024-09-13,05:26:26.000,257,11045679,-795,0,1726205185,12619.931426819989,67.99090272000467,54421.55054040001 2024-09-13,05:26:27.000,257,11045711,-795,0,1726205186,12619.877536339998,67.97680445999868,54421.243107120004 2024-09-13,05:26:28.000,257,11045685,-795,0,1726205187,12619.796700619998,67.92746055000316,54421.23612000001 2024-09-13,05:26:29.000,257,11045689,-795,0,1726205188,12619.540720839992,67.8569692500023,54421.30599120001 2024-09-13,05:26:30.000,257,11045700,-795,0,1726205189,12619.466621430001,67.65959360999841,54421.22214576 2024-09-13,05:26:31.000,257,11045681,-795,0,1726205190,12619.345367850001,67.3987758000003,54421.17323592 2024-09-13,05:26:32.000,257,11045670,-795,0,1726205191,12619.230850579996,67.13090886000282,54421.124326080004 2024-09-13,05:26:33.000,257,11045673,-795,0,1726205192,12619.22411427,66.84189452999999,54421.17323592 2024-09-13,05:26:34.000,257,11045660,-795,0,1726205193,12619.20390534,66.81369801000255,54421.11035184 2024-09-13,05:26:35.000,257,11045669,-795,0,1726205194,12619.318422609991,66.86304191999807,54421.15926168 2024-09-13,05:26:36.000,257,11045671,-795,0,1726205195,12619.446412500001,67.04631930000323,54420.97060944001 2024-09-13,05:26:37.000,257,11045642,-795,0,1726205196,12619.560929769992,67.1520562500009,54420.55138224 2024-09-13,05:26:38.000,257,11045706,-795,0,1726205197,12619.628292870002,67.34943189000478,54420.33478152 2024-09-13,05:26:39.000,257,11045628,-795,0,1726205198,12619.466621430001,67.53270927000267,54420.32080728 2024-09-13,05:26:40.000,257,11045656,-795,0,1726205199,12619.32515892,67.66664273999777,54420.48151104 2024-09-13,05:26:41.000,257,11045604,-795,0,1726205200,12619.150014859995,67.79352708000079,54420.73304736001 2024-09-13,05:26:42.000,257,11045665,-795,0,1726205201,12619.11633330999,67.75828143000399,54420.9915708 2024-09-13,05:26:43.000,257,11045696,-795,0,1726205202,12619.170223789995,67.61729883000226,54421.06842912001 2024-09-13,05:26:44.000,257,11045711,-795,0,1726205203,12619.278004749991,67.48336535999988,54421.264068480006 2024-09-13,05:26:45.000,257,11045583,-795,0,1726205204,12619.432939879996,67.39172667000093,54421.39682376 2024-09-13,05:26:46.000,257,11045732,-795,0,1726205205,12619.459885119992,67.2507440699992,54421.36887528 2024-09-13,05:26:47.000,257,11045638,-795,0,1726205206,12619.594611319997,67.08861407999939,54421.47368208001 2024-09-13,05:26:48.000,257,11045666,-795,0,1726205207,12619.729337520002,66.89123844000278,54421.026506400005 2024-09-13,05:26:49.000,257,11045712,-795,0,1726205208,12619.971844679989,66.66566628000146,54420.928686720006 2024-09-13,05:26:50.000,257,11045648,-795,0,1726205209,12620.31539648999,66.38370107999799,54421.145287440006 2024-09-13,05:26:51.000,257,11045694,-795,0,1726205210,12620.510749479996,66.15107979000459,54421.124326080004 2024-09-13,05:26:52.000,257,11045642,-795,0,1726205211,12620.645475680001,65.94665502000134,54421.04746776001 2024-09-13,05:26:53.000,257,11045725,-795,0,1726205212,12620.786938190002,65.8550163300024,54421.39682376 2024-09-13,05:26:54.000,257,11045688,-795,0,1726205213,12620.834092359997,65.77747590000217,54421.46669496 2024-09-13,05:26:55.000,257,11045675,-795,0,1726205214,12620.955345939998,65.77042677000281,54421.53656616 2024-09-13,05:26:56.000,257,11045714,-795,0,1726205215,12621.042917969993,65.81272154999897,54421.578488880004 2024-09-13,05:26:57.000,257,11045677,-795,0,1726205216,12621.170907859989,65.84796720000304,54421.73919264001 2024-09-13,05:26:58.000,257,11045737,-795,0,1726205217,12621.285425129994,65.80567241999961,54421.55752752 2024-09-13,05:26:59.000,257,11045664,-795,0,1726205218,12621.35952454,65.86206546000176,54421.57150176001 2024-09-13,05:27:00.000,257,11045636,-795,0,1726205219,12621.527932289995,65.77747590000217,54421.243107120004 2024-09-13,05:27:01.000,257,11045637,-795,0,1726205220,12621.709812659996,65.78452503000153,54421.17323592 2024-09-13,05:27:02.000,257,11045692,-795,0,1726205221,12621.837802549991,65.8550163300024,54421.18721016001 2024-09-13,05:27:03.000,257,11045674,-795,0,1726205222,12621.999473989992,65.90436023999791,54421.145287440006 2024-09-13,05:27:04.000,257,11045699,-795,0,1726205223,12622.127463880002,65.90436023999791,54421.361888160005 2024-09-13,05:27:05.000,257,11045682,-795,0,1726205224,12622.255453769998,65.87616372000048,54421.578488880004 2024-09-13,05:27:06.000,257,11045707,-795,0,1726205225,12622.53164247999,65.89731110999855,54421.8300252 2024-09-13,05:27:07.000,257,11045674,-795,0,1726205226,12622.76067702,65.90436023999791,54421.75316688 2024-09-13,05:27:08.000,257,11045659,-795,0,1726205227,12623.104228830001,65.96075328000006,54421.431759360006 2024-09-13,05:27:09.000,257,11045623,-795,0,1726205228,12623.515143739998,66.03829371000029,54421.49464344 2024-09-13,05:27:10.000,257,11045676,-795,0,1726205229,12623.946267579995,66.26386587000161,54421.52259192001 2024-09-13,05:27:11.000,257,11045703,-795,0,1726205230,12624.336973559992,66.41894673000206,54421.54355328 2024-09-13,05:27:12.000,257,11045699,-795,0,1726205231,12624.720943229993,66.6586171500021,54421.459707840004 2024-09-13,05:27:13.000,257,11045727,-795,0,1726205232,12625.11164920999,66.81369801000255,54421.243107120004 2024-09-13,05:27:14.000,257,11045625,-795,0,1726205233,12625.40131054,66.85599278999871,54421.50861768 2024-09-13,05:27:15.000,257,11045686,-795,0,1726205234,12625.576454599992,66.8700910500047,54421.46669496 2024-09-13,05:27:16.000,257,11045705,-795,0,1726205235,12625.899797479993,66.82779627000127,54421.64137296001 2024-09-13,05:27:17.000,257,11045651,-795,0,1726205236,12625.960424269993,66.74320671000169,54421.83701232001 2024-09-13,05:27:18.000,257,11045701,-795,0,1726205237,12626.068205229989,66.5599293300038,54421.75316688 2024-09-13,05:27:19.000,257,11045626,-795,0,1726205238,12626.14904094999,66.37665194999863,54421.431759360006 2024-09-13,05:27:20.000,257,11045720,-795,0,1726205239,12626.18945880999,66.22862022000481,54421.34791392 2024-09-13,05:27:21.000,257,11045682,-795,0,1726205240,12626.25008559999,66.09468675000244,54421.42477224001 2024-09-13,05:27:22.000,257,11045714,-795,0,1726205241,12626.27029452999,66.0030480600035,54421.4457336 2024-09-13,05:27:23.000,257,11045685,-795,0,1726205242,12626.243349289995,66.01714632000221,54421.34791392 2024-09-13,05:27:24.000,257,11045700,-795,0,1726205243,12626.17598619,65.98190066999814,54421.25708136001 2024-09-13,05:27:25.000,257,11045685,-795,0,1726205244,12626.014314749998,65.92550763000327,54421.01951928001 2024-09-13,05:27:26.000,257,11045682,-795,0,1726205245,12625.852643309998,65.89731110999855,54420.907725360004 2024-09-13,05:27:27.000,257,11045671,-795,0,1726205246,12625.704444490002,65.92550763000327,54420.9915708 2024-09-13,05:27:28.000,257,11045650,-795,0,1726205247,12625.509091499996,65.86206546000176,54420.78195720001 2024-09-13,05:27:29.000,257,11045670,-795,0,1726205248,12625.455201019991,65.83386894000432,54420.788944320004 2024-09-13,05:27:30.000,257,11045675,-795,0,1726205249,12625.34068375,65.77747590000217,54420.87278976 2024-09-13,05:27:31.000,257,11045671,-795,0,1726205250,12625.246375409995,65.67878808000387,54420.82387992 2024-09-13,05:27:32.000,257,11045675,-795,0,1726205251,12625.226166479995,65.60124765000364,54420.76798296 2024-09-13,05:27:33.000,257,11045673,-795,0,1726205252,12625.09144027999,65.5448546100015,54420.621253440004 2024-09-13,05:27:34.000,257,11045664,-795,0,1726205253,12625.05102241999,65.51665809000406,54420.55138224 2024-09-13,05:27:35.000,257,11045711,-795,0,1726205254,12624.99713194,65.55190374000085,54420.537408 2024-09-13,05:27:36.000,257,11045702,-795,0,1726205255,12625.01060455999,65.53075635000278,54420.67016328 2024-09-13,05:27:37.000,257,11045666,-795,0,1726205256,12624.92976883999,65.55895287000021,54420.257923200006 2024-09-13,05:27:38.000,257,11045668,-795,0,1726205257,12625.044286109995,65.5448546100015,54420.2229876 2024-09-13,05:27:39.000,257,11045703,-795,0,1726205258,12625.13859445,65.71403373000066,54420.39766560001 2024-09-13,05:27:40.000,257,11045690,-795,0,1726205259,12624.983659319994,65.99599893000413,54420.21600048 2024-09-13,05:27:41.000,257,11045613,-795,0,1726205260,12624.687261679988,66.38370107999799,54420.36971712 2024-09-13,05:27:42.000,257,11045654,-795,0,1726205261,12624.566008100002,66.70091192999826,54420.50945952 2024-09-13,05:27:43.000,257,11045670,-795,0,1726205262,12624.491908689997,66.9405823499983,54420.572343600004 2024-09-13,05:27:44.000,257,11045677,-795,0,1726205263,12624.586217030002,67.09566320999875,54420.57933072 2024-09-13,05:27:45.000,257,11045672,-795,0,1726205264,12624.741152159993,67.22254755000176,54420.76798296 2024-09-13,05:27:46.000,257,11045686,-795,0,1726205265,12624.882614669994,67.17320363999897,54420.90073824001 2024-09-13,05:27:47.000,257,11045643,-795,0,1726205266,12625.165539689995,67.14500712000154,54421.04746776001 2024-09-13,05:27:48.000,257,11045684,-795,0,1726205267,12625.36089268,67.1520562500009,54421.11733896001 2024-09-13,05:27:49.000,257,11045659,-795,0,1726205268,12625.455201019991,67.18730189999769,54420.69811176 2024-09-13,05:27:50.000,257,11045611,-795,0,1726205269,12625.643817700002,67.20844929000305,54420.61426632001 2024-09-13,05:27:51.000,257,11045703,-795,0,1726205270,12625.724653420002,67.31418624000071,54420.6072792 2024-09-13,05:27:52.000,257,11045719,-795,0,1726205271,12625.724653420002,67.39172667000093,54420.60029208 2024-09-13,05:27:53.000,257,11045684,-795,0,1726205272,12625.664026630002,67.4974636199986,54420.85182840001 2024-09-13,05:27:54.000,257,11045676,-795,0,1726205273,12625.765071280002,67.47631623000052,54420.96362232 2024-09-13,05:27:55.000,257,11045680,-795,0,1726205274,12625.785280210002,67.50451274999796,54421.04048064 2024-09-13,05:27:56.000,257,11045624,-795,0,1726205275,12625.798752829993,67.4974636199986,54421.18022304 2024-09-13,05:27:57.000,257,11045596,-795,0,1726205276,12625.845907000003,67.56795491999947,54421.30599120001 2024-09-13,05:27:58.000,257,11045641,-795,0,1726205277,12625.933479029998,67.51861101000395,54421.15227456 2024-09-13,05:27:59.000,257,11045611,-795,0,1726205278,12626.115359399999,67.6102497000029,54421.23612000001 2024-09-13,05:28:00.000,257,11045703,-795,0,1726205279,12626.243349289995,67.65254447999905,54421.3409268 2024-09-13,05:28:01.000,257,11045720,-795,0,1726205280,12626.14904094999,67.76533056000335,54420.93567384 2024-09-13,05:28:02.000,257,11045642,-795,0,1726205281,12626.047996299989,67.76533056000335,54420.93567384 2024-09-13,05:28:03.000,257,11045649,-795,0,1726205282,12625.825698070003,67.73008490999928,54420.977596560006 2024-09-13,05:28:04.000,257,11045685,-795,0,1726205283,12625.522564120001,67.7089375200012,54420.85182840001 2024-09-13,05:28:05.000,257,11045657,-795,0,1726205284,12625.31373850999,67.73713403999864,54421.2710556 2024-09-13,05:28:06.000,257,11045663,-795,0,1726205285,12625.07796766,67.80057621000014,54421.22214576 2024-09-13,05:28:07.000,257,11045700,-795,0,1726205286,12625.064495039995,67.80057621000014,54421.4457336 2024-09-13,05:28:08.000,257,11045695,-795,0,1726205287,12625.05102241999,67.91336229000444,54421.599450240006 2024-09-13,05:28:09.000,257,11045681,-795,0,1726205288,12624.855669429999,68.04729575999954,54421.60643736 2024-09-13,05:28:10.000,257,11045661,-795,0,1726205289,12624.673789059998,68.20942574999935,54421.648360080006 2024-09-13,05:28:11.000,257,11045649,-795,0,1726205290,12624.539062859993,68.3151627000043,54421.40381088001 2024-09-13,05:28:12.000,257,11045656,-795,0,1726205291,12624.579480719993,68.37155573999917,54421.459707840004 2024-09-13,05:28:13.000,257,11045675,-795,0,1726205292,12624.700734299993,68.25876966000214,54421.15926168 2024-09-13,05:28:14.000,257,11045643,-795,0,1726205293,12624.835460499999,68.16008184000384,54421.13830032001 2024-09-13,05:28:15.000,257,11045683,-795,0,1726205294,12624.963450389994,68.0684431500049,54421.096377600006 2024-09-13,05:28:16.000,257,11045714,-795,0,1726205295,12624.916296219999,68.02614837000147,54421.11035184 2024-09-13,05:28:17.000,257,11045683,-795,0,1726205296,12624.707470609988,68.03319750000082,54421.410798000004 2024-09-13,05:28:18.000,257,11045671,-795,0,1726205297,12624.592953339998,68.09663967000233,54421.410798000004 2024-09-13,05:28:19.000,257,11045693,-795,0,1726205298,12624.525590240002,68.11778706000041,54421.529579040005 2024-09-13,05:28:20.000,257,11045689,-795,0,1726205299,12624.363918800002,68.18827836000128,54421.52259192001 2024-09-13,05:28:21.000,257,11045615,-795,0,1726205300,12624.11467532999,68.30811356999766,54421.39682376 2024-09-13,05:28:22.000,257,11045654,-795,0,1726205301,12623.83848662,68.45614529999875,54421.15926168 2024-09-13,05:28:23.000,257,11045681,-795,0,1726205302,12623.649869939989,68.53368572999898,54421.124326080004 2024-09-13,05:28:24.000,257,11045695,-795,0,1726205303,12623.629661009989,68.5477839899977,54421.03349352 2024-09-13,05:28:25.000,257,11045712,-795,0,1726205304,12623.548825289989,68.46319442999811,54420.68413752001 2024-09-13,05:28:26.000,257,11045669,-795,0,1726205305,12623.97994913,68.39975226000388,54421.01951928001 2024-09-13,05:28:27.000,257,11045653,-795,0,1726205306,12624.087730089996,68.35040835000109,54420.97060944001 2024-09-13,05:28:28.000,257,11045689,-795,0,1726205307,12624.303292010001,68.2658187900015,54421.1313132 2024-09-13,05:28:29.000,257,11045635,-795,0,1726205308,12624.330237249997,68.21647487999871,54421.29900408 2024-09-13,05:28:30.000,257,11045652,-795,0,1726205309,12624.438018209992,68.21647487999871,54421.2710556 2024-09-13,05:28:31.000,257,11045673,-795,0,1726205310,12624.303292010001,68.23762227000407,54421.21515864001 2024-09-13,05:28:32.000,257,11045683,-795,0,1726205311,12624.1618295,68.36450660999981,54420.9915708 2024-09-13,05:28:33.000,257,11045661,-795,0,1726205312,12624.06078485,68.45614529999875,54420.977596560006 2024-09-13,05:28:34.000,257,11045677,-795,0,1726205313,12624.10120271,68.5477839899977,54420.94964808001 2024-09-13,05:28:35.000,257,11045669,-795,0,1726205314,12624.067521159996,68.67466833000071,54421.061442 2024-09-13,05:28:36.000,257,11045689,-795,0,1726205315,12624.208983669996,68.7240122400035,54420.90073824001 2024-09-13,05:28:37.000,257,11045674,-795,0,1726205316,12624.336973559992,68.84384744999988,54420.691124640005 2024-09-13,05:28:38.000,257,11045678,-795,0,1726205317,12624.525590240002,68.91433875000075,54420.87977688001 2024-09-13,05:28:39.000,257,11045692,-795,0,1726205318,12624.808515259989,68.97778092000226,54420.89375112 2024-09-13,05:28:40.000,257,11045662,-795,0,1726205319,12625.226166479995,69.06237048000185,54420.99855792001 2024-09-13,05:28:41.000,257,11045666,-795,0,1726205320,12625.475409949991,69.13286178000271,54421.34791392 2024-09-13,05:28:42.000,257,11045698,-795,0,1726205321,12625.818961759993,69.27384438000445,54421.22913288 2024-09-13,05:28:43.000,257,11045723,-795,0,1726205322,12625.913270099998,69.29499177000253,54421.20817152 2024-09-13,05:28:44.000,257,11045679,-795,0,1726205323,12625.859379619993,69.25974611999845,54421.23612000001 2024-09-13,05:28:45.000,257,11045687,-795,0,1726205324,12625.562981980001,69.20335308000358,54421.25708136001 2024-09-13,05:28:46.000,257,11045686,-795,0,1726205325,12625.19922124,69.19630395000422,54421.30599120001 2024-09-13,05:28:47.000,257,11045664,-795,0,1726205326,12624.99039562999,69.2526969899991,54421.43874648 2024-09-13,05:28:48.000,257,11045669,-795,0,1726205327,12625.03081348999,69.20335308000358,54421.585476 2024-09-13,05:28:49.000,257,11045703,-795,0,1726205328,12625.165539689995,69.09056699999928,54421.50163056001 2024-09-13,05:28:50.000,257,11045672,-795,0,1726205329,12625.475409949991,69.04827222000313,54421.63438584 2024-09-13,05:28:51.000,257,11045686,-795,0,1726205330,12625.758334969993,69.05532135000249,54421.73220552 2024-09-13,05:28:52.000,257,11045711,-795,0,1726205331,12625.798752829993,69.20335308000358,54421.75316688 2024-09-13,05:28:53.000,257,11045685,-795,0,1726205332,12625.818961759993,69.40072872000019,54421.77412824 2024-09-13,05:28:54.000,257,11045689,-795,0,1726205333,12625.886324859988,69.59810436000407,54421.80906384001 2024-09-13,05:28:55.000,257,11045687,-795,0,1726205334,12626.061468919994,69.82367651999812,54421.90688352001 2024-09-13,05:28:56.000,257,11045696,-795,0,1726205335,12626.135568329999,69.92941347000306,54422.02566456001 2024-09-13,05:28:57.000,257,11045707,-795,0,1726205336,12626.135568329999,69.9082660799977,54421.94181912 2024-09-13,05:28:58.000,257,11045701,-795,0,1726205337,12626.135568329999,69.9223643400037,54421.9697676 2024-09-13,05:28:59.000,257,11045667,-795,0,1726205338,12626.14904094999,69.95056086000113,54422.319123600006 2024-09-13,05:29:00.000,257,11045680,-795,0,1726205339,12626.23661298,69.97875737999857,54422.06758728 2024-09-13,05:29:01.000,257,11045664,-795,0,1726205340,12626.29050345999,70.02810129000136,54422.00470320001 2024-09-13,05:29:02.000,257,11045700,-795,0,1726205341,12626.20966773999,70.07039607000479,54421.934832000006 2024-09-13,05:29:03.000,257,11045677,-795,0,1726205342,12626.041259989994,70.14793649999774,54421.73919264001 2024-09-13,05:29:04.000,257,11045689,-795,0,1726205343,12626.014314749998,70.21842779999861,54421.816050960006 2024-09-13,05:29:05.000,257,11045681,-795,0,1726205344,12626.074941539999,70.32416475000355,54422.23527816 2024-09-13,05:29:06.000,257,11045694,-795,0,1726205345,12626.14904094999,70.35236127000098,54422.40296904 2024-09-13,05:29:07.000,257,11045706,-795,0,1726205346,12626.047996299989,70.44399995999993,54422.39598192 2024-09-13,05:29:08.000,257,11045690,-795,0,1726205347,12626.223140359994,70.479245610004,54422.37502056 2024-09-13,05:29:09.000,257,11045650,-795,0,1726205348,12626.41175703999,70.54268777999823,54422.54969856 2024-09-13,05:29:10.000,257,11045653,-795,0,1726205349,12626.546483239996,70.59908082000038,54422.8780932 2024-09-13,05:29:11.000,257,11045696,-795,0,1726205350,12626.55321954999,70.71891603000404,54422.920015920005 2024-09-13,05:29:12.000,257,11045633,-795,0,1726205351,12626.681209440001,70.93743905999872,54422.84315760001 2024-09-13,05:29:13.000,257,11045744,-795,0,1726205352,12626.869826119997,71.04317601000366,54422.89905456 2024-09-13,05:29:14.000,257,11045709,-795,0,1726205353,12627.051706489998,71.19120774000476,54422.84315760001 2024-09-13,05:29:15.000,257,11045613,-795,0,1726205354,12627.300949959994,71.2687481699977,54423.0527712 2024-09-13,05:29:16.000,257,11045723,-795,0,1726205355,12627.51651188,71.31104295000114,54423.23443632 2024-09-13,05:29:17.000,257,11045650,-795,0,1726205356,12627.69839225,71.28989556000306,54423.38815296 2024-09-13,05:29:18.000,257,11045678,-795,0,1726205357,12627.826382139996,71.25464990999899,54423.31129464 2024-09-13,05:29:19.000,257,11045642,-795,0,1726205358,12628.041944060002,71.20530600000347,54423.38116584 2024-09-13,05:29:20.000,257,11045696,-795,0,1726205359,12628.116043469992,71.24055165000027,54423.73052184001 2024-09-13,05:29:21.000,257,11045655,-795,0,1726205360,12628.136252399992,71.27579730000434,54423.72353472 2024-09-13,05:29:22.000,257,11045706,-795,0,1726205361,12628.001526200002,71.36038686000393,54423.73052184001 2024-09-13,05:29:23.000,257,11045699,-795,0,1726205362,12627.954372029992,71.40268164000008,54423.709560480005 2024-09-13,05:29:24.000,257,11045709,-795,0,1726205363,12627.994789889992,71.48727119999967,54423.28334616 2024-09-13,05:29:25.000,257,11045644,-795,0,1726205364,12628.075625609992,71.5648116299999,54423.26937192001 2024-09-13,05:29:26.000,257,11045680,-795,0,1726205365,12628.351814319998,71.61415554000268,54423.304307520004 2024-09-13,05:29:27.000,257,11045694,-795,0,1726205366,12628.6751572,71.68464684000355,54423.31828176001 2024-09-13,05:29:28.000,257,11045704,-795,0,1726205367,12629.032181629991,71.75513814000442,54423.54885672 2024-09-13,05:29:29.000,257,11045656,-795,0,1726205368,12629.456569159993,71.81153117999929,54423.660650640006 2024-09-13,05:29:30.000,257,11045705,-795,0,1726205369,12629.74623048999,71.86792422000144,54423.85629 2024-09-13,05:29:31.000,257,11045667,-795,0,1726205370,12629.860747759994,71.88907160999952,54424.07987784 2024-09-13,05:29:32.000,257,11045649,-795,0,1726205371,12629.91463824,71.8749733500008,54424.10782632001 2024-09-13,05:29:33.000,257,11045701,-795,0,1726205372,12629.97526503,71.90316986999824,54424.07289072 2024-09-13,05:29:34.000,257,11045720,-795,0,1726205373,12630.11672754,71.93841552000231,54424.18468464001 2024-09-13,05:29:35.000,257,11045691,-795,0,1726205374,12630.298607910001,71.92431726000359,54423.86327712 2024-09-13,05:29:36.000,257,11045675,-795,0,1726205375,12630.520906140002,71.88907160999952,54423.7165476 2024-09-13,05:29:37.000,257,11045675,-795,0,1726205376,12630.655632339993,71.839727700004,54423.65366352001 2024-09-13,05:29:38.000,257,11045712,-795,0,1726205377,12630.837512709993,71.91021900000487,54423.69558624 2024-09-13,05:29:39.000,257,11045675,-795,0,1726205378,12630.925084739989,71.93136639000295,54423.77244456001 2024-09-13,05:29:40.000,257,11045693,-795,0,1726205379,12630.952029979999,71.94546465000167,54424.030968 2024-09-13,05:29:41.000,257,11045659,-795,0,1726205380,12630.945293669989,71.89612073999888,54424.19865888 2024-09-13,05:29:42.000,257,11045705,-795,0,1726205381,12630.770149609998,71.86087509000208,54424.12878768 2024-09-13,05:29:43.000,257,11045698,-795,0,1726205382,12630.621950790002,71.78333466000186,54424.08686496001 2024-09-13,05:29:44.000,257,11045698,-795,0,1726205383,12630.541115070002,71.71284336000099,54424.06590360001 2024-09-13,05:29:45.000,257,11045691,-795,0,1726205384,12630.520906140002,71.57186075999925,54424.13577480001 2024-09-13,05:29:46.000,257,11045699,-795,0,1726205385,12630.520906140002,71.47317294000095,54423.926161200005 2024-09-13,05:29:47.000,257,11045701,-795,0,1726205386,12630.487224589997,71.38858338000136,54423.73052184001 2024-09-13,05:29:48.000,257,11045691,-795,0,1726205387,12630.561324000002,71.2687481699977,54423.52789536 2024-09-13,05:29:49.000,257,11045654,-795,0,1726205388,12630.648896029998,71.23350252000091,54423.68161200001 2024-09-13,05:29:50.000,257,11045678,-795,0,1726205389,12630.736468059993,71.12071644000389,54423.709560480005 2024-09-13,05:29:51.000,257,11045698,-795,0,1726205390,12630.749940679998,71.05022514000302,54423.80039304001 2024-09-13,05:29:52.000,257,11045657,-795,0,1726205391,12630.736468059993,71.06432340000174,54424.19167176 2024-09-13,05:29:53.000,257,11045675,-795,0,1726205392,12630.702786510003,71.15596209000068,54424.22660736 2024-09-13,05:29:54.000,257,11045679,-795,0,1726205393,12630.702786510003,71.31104295000114,54424.3453884 2024-09-13,05:29:55.000,257,11045702,-795,0,1726205394,12630.877930569994,71.43792729000415,54424.4851308 2024-09-13,05:29:56.000,257,11045707,-795,0,1726205395,12631.06654724999,71.45202555000287,54424.35936264 2024-09-13,05:29:57.000,257,11045637,-795,0,1726205396,12631.201273449995,71.43792729000415,54424.4152596 2024-09-13,05:29:58.000,257,11045696,-795,0,1726205397,12631.181064519995,71.33923946999857,54424.36634976 2024-09-13,05:29:59.000,257,11045622,-795,0,1726205398,12631.16759189999,71.23350252000091,54424.07987784 2024-09-13,05:30:00.000,257,11045689,-795,0,1726205399,12631.31579072,71.14186383000197,54424.22660736 2024-09-13,05:30:01.000,257,11045721,-715,0,1726205400,12631.4370443,71.05727427000238,54424.33840128 2024-09-13,05:30:02.000,257,11045708,-795,0,1726205401,12631.679551460002,71.06432340000174,54424.6248732 2024-09-13,05:30:03.000,257,11045733,-795,0,1726205402,12631.834486589993,71.19120774000476,54424.98820344 2024-09-13,05:30:04.000,257,11045669,-795,0,1726205403,12632.029839579998,71.29694469000242,54425.002177680006 2024-09-13,05:30:05.000,257,11045695,-795,0,1726205404,12632.27234674,71.36743599000329,54425.12095872001 2024-09-13,05:30:06.000,257,11045703,-795,0,1726205405,12632.43401818,71.37448512000265,54424.97422920001 2024-09-13,05:30:07.000,257,11045712,-795,0,1726205406,12632.60916223999,71.46612381000159,54425.08602312 2024-09-13,05:30:08.000,257,11045689,-795,0,1726205407,12632.622634859996,71.57186075999925,54424.94628072001 2024-09-13,05:30:09.000,257,11045645,-795,0,1726205408,12632.824724159997,71.65645031999884,54425.051087520005 2024-09-13,05:30:10.000,257,11045724,-795,0,1726205409,12633.249111689998,71.70579423000163,54425.42140488 2024-09-13,05:30:11.000,257,11045668,-795,0,1726205410,12633.451200989999,71.69169597000291,54425.13493296 2024-09-13,05:30:12.000,257,11045735,-795,0,1726205411,12633.71391708,71.6282538000014,54425.44935336001 2024-09-13,05:30:13.000,257,11045657,-795,0,1726205412,12634.050732579992,71.65645031999884,54425.51922456 2024-09-13,05:30:14.000,257,11045612,-795,0,1726205413,12634.394284389993,71.64940118999948,54425.56114728 2024-09-13,05:30:15.000,257,11045649,-795,0,1726205414,12634.77151775,71.65645031999884,54425.9174904 2024-09-13,05:30:16.000,257,11045660,-795,0,1726205415,12635.128542179991,71.62120467000204,54425.75678664 2024-09-13,05:30:17.000,257,11045650,-795,0,1726205416,12635.384521959997,71.64235206000012,54425.82665784 2024-09-13,05:30:18.000,257,11045676,-795,0,1726205417,12635.707864839998,71.55071337000118,54425.99434872 2024-09-13,05:30:19.000,257,11045683,-795,0,1726205418,12635.90321782999,71.51546772000438,54426.14806536001 2024-09-13,05:30:20.000,257,11045652,-795,0,1726205419,12636.10530712999,71.45907468000223,54426.21793656001 2024-09-13,05:30:21.000,257,11045650,-795,0,1726205420,12636.280451189996,71.45907468000223,54426.25287216 2024-09-13,05:30:22.000,257,11045694,-795,0,1726205421,12636.455595250001,71.53661511000246,54426.33671760001 2024-09-13,05:30:23.000,257,11045658,-795,0,1726205422,12636.576848830002,71.6634994499982,54426.31575624001 2024-09-13,05:30:24.000,257,11045722,-795,0,1726205423,12636.731783959993,71.83267857000465,54426.4065888 2024-09-13,05:30:25.000,257,11045696,-795,0,1726205424,12637.034917909994,71.93136639000295,54426.49742136 2024-09-13,05:30:26.000,257,11045684,-795,0,1726205425,12637.358260789995,71.9736611699991,54426.63716376 2024-09-13,05:30:27.000,257,11045694,-795,0,1726205426,12637.634449500001,72.13579115999892,54426.52536984 2024-09-13,05:30:28.000,257,11045702,-795,0,1726205427,12637.984737619998,72.3684124499996,54426.90966144 2024-09-13,05:30:29.000,257,11045688,-795,0,1726205428,12638.193563229994,72.57283722000284,54426.88171296 2024-09-13,05:30:30.000,257,11045644,-795,0,1726205429,12638.60447813999,72.67152504000114,54426.95857128001 2024-09-13,05:30:31.000,257,11045718,-795,0,1726205430,12638.981711499997,72.84775328999967,54427.11927504 2024-09-13,05:30:32.000,257,11045645,-795,0,1726205431,12639.406099029999,72.93939197999862,54427.05639096001 2024-09-13,05:30:33.000,257,11045661,-795,0,1726205432,12639.796805009995,72.88299894000374,54427.17517200001 2024-09-13,05:30:34.000,257,11045660,-795,0,1726205433,12640.254874090002,72.80545851000352,54427.30094016001 2024-09-13,05:30:35.000,257,11045718,-795,0,1726205434,12640.793778889994,72.68562329999986,54427.161197760004 2024-09-13,05:30:36.000,257,11045701,-795,0,1726205435,12641.373101550002,72.69972155999858,54427.161197760004 2024-09-13,05:30:37.000,257,11045626,-795,0,1726205436,12641.864852179999,72.72791808000329,54427.07735232 2024-09-13,05:30:38.000,257,11045731,-795,0,1726205437,12642.437438529996,72.8266059000016,54426.88870008001 2024-09-13,05:30:39.000,257,11045604,-795,0,1726205438,12642.983079639998,72.85480241999903,54427.231068960005 2024-09-13,05:30:40.000,257,11045731,-795,0,1726205439,12643.60955647,72.91824459000054,54427.3847856 2024-09-13,05:30:41.000,257,11045678,-795,0,1726205440,12644.128252339993,73.03103067000484,54427.4546568 2024-09-13,05:30:42.000,257,11045709,-795,0,1726205441,12644.62673928,73.1367676200025,54427.517540880006 2024-09-13,05:30:43.000,257,11045728,-795,0,1726205442,12645.091544670002,73.20725892000337,54427.53151512 2024-09-13,05:30:44.000,257,11045650,-795,0,1726205443,12645.64392209,73.25660282999888,54427.75510296001 2024-09-13,05:30:45.000,257,11045676,-795,0,1726205444,12646.155881649996,73.24250457000016,54427.88087112 2024-09-13,05:30:46.000,257,11045664,-795,0,1726205445,12646.681313829999,73.20020979000401,54427.74811584 2024-09-13,05:30:47.000,257,11045741,-795,0,1726205446,12647.280845419991,73.1367676200025,54427.62234768 2024-09-13,05:30:48.000,257,11045720,-795,0,1726205447,12647.738914499998,73.08037458000035,54427.517540880006 2024-09-13,05:30:49.000,257,11045687,-795,0,1726205448,12648.15656571999,73.16496413999994,54427.42670832 2024-09-13,05:30:50.000,257,11045690,-755,0,1726205449,12648.634843729997,73.22135718000209,54427.62234768 2024-09-13,05:30:51.000,257,11045690,-795,0,1726205450,12648.985131849993,73.26365195999824,54428.03458776 2024-09-13,05:30:52.000,257,11045710,-795,0,1726205451,12649.27479317999,73.29184848000295,54427.87388400001 2024-09-13,05:30:53.000,257,11045610,-795,0,1726205452,12649.571190819996,73.22135718000209,54427.783051440005 2024-09-13,05:30:54.000,257,11045734,-795,0,1726205453,12649.961896799992,73.11562023000442,54427.81798704 2024-09-13,05:30:55.000,257,11045685,-795,0,1726205454,12650.372811709989,72.98873589000141,54428.06253624001 2024-09-13,05:30:56.000,257,11045739,-795,0,1726205455,12650.72309983,72.93939197999862,54428.04157488001 2024-09-13,05:30:57.000,257,11045709,-795,0,1726205456,12651.140751049992,72.96758850000333,54427.964716559996 2024-09-13,05:30:58.000,257,11045701,-795,0,1726205457,12651.625765369994,72.96758850000333,54427.8389484 2024-09-13,05:30:59.000,257,11045669,-795,0,1726205458,12652.03668027999,72.98873589000141,54427.74811584 2024-09-13,05:31:00.000,257,11045693,-795,0,1726205459,12652.319605299992,73.05922719000228,54427.566450720005 2024-09-13,05:31:01.000,257,11045623,-795,0,1726205460,12652.562112459993,73.08037458000035,54427.58042496 2024-09-13,05:31:02.000,257,11045641,-795,0,1726205461,12652.838301169999,73.08742370999971,54427.53151512 2024-09-13,05:31:03.000,257,11045743,-795,0,1726205462,12653.188589289995,72.95349024000461,54427.7690772 2024-09-13,05:31:04.000,257,11045720,-795,0,1726205463,12653.552350029997,72.81250764000288,54427.783051440005 2024-09-13,05:31:05.000,257,11045712,-795,0,1726205464,12653.909374459989,72.70677068999794,54427.852922640006 2024-09-13,05:31:06.000,257,11045646,-795,0,1726205465,12654.38091616,72.71381982000457,54428.09048472001 2024-09-13,05:31:07.000,257,11045726,-795,0,1726205466,12654.785094760002,72.69267242999922,54428.069523360005 2024-09-13,05:31:08.000,257,11045687,-795,0,1726205467,12655.182537049994,72.69267242999922,54428.10445896 2024-09-13,05:31:09.000,257,11045679,-795,0,1726205468,12655.49914362,72.74906547000137,54427.783051440005 2024-09-13,05:31:10.000,257,11045695,-795,0,1726205469,12655.862904360001,72.72086895000393,54427.615360560005 2024-09-13,05:31:11.000,257,11045722,-795,0,1726205470,12656.374863919998,72.58693548000156,54427.67824464001 2024-09-13,05:31:12.000,257,11045695,-795,0,1726205471,12656.765569899995,72.50234592000197,54427.64330904 2024-09-13,05:31:13.000,257,11045699,-795,0,1726205472,12657.088912779996,72.40365810000367,54427.64330904 2024-09-13,05:31:14.000,257,11045647,-795,0,1726205473,12657.546981859989,72.34021593000216,54427.71318024 2024-09-13,05:31:15.000,257,11045714,-795,0,1726205474,12657.89053366999,72.32611767000344,54428.13939456001 2024-09-13,05:31:16.000,257,11045660,-795,0,1726205475,12658.153249759991,72.34021593000216,54428.22324 2024-09-13,05:31:17.000,257,11045637,-795,0,1726205476,12658.274503339991,72.34021593000216,54428.048562 2024-09-13,05:31:18.000,257,11045715,-795,0,1726205477,12658.517010499992,72.30497027999809,54428.12542032 2024-09-13,05:31:19.000,257,11045702,-795,0,1726205478,12658.712363489998,72.30497027999809,54428.09048472001 2024-09-13,05:31:20.000,257,11045689,-795,0,1726205479,12658.92792540999,72.28382289000001,54428.16035592001 2024-09-13,05:31:21.000,257,11045661,-795,0,1726205480,12659.15695995,72.3331668000028,54427.95772944 2024-09-13,05:31:22.000,257,11045671,-795,0,1726205481,12659.392730799991,72.37546157999896,54427.89484536001 2024-09-13,05:31:23.000,257,11045692,-795,0,1726205482,12659.561138550001,72.41775636000239,54427.58741208001 2024-09-13,05:31:24.000,257,11045692,-795,0,1726205483,12659.803645710002,72.49529679000261,54427.53850224001 2024-09-13,05:31:25.000,257,11045634,-795,0,1726205484,12660.133724899999,72.55168983000476,54427.65029616 2024-09-13,05:31:26.000,257,11045685,-795,0,1726205485,12660.3358142,72.62218112999835,54427.72715448001 2024-09-13,05:31:27.000,257,11045659,-795,0,1726205486,12660.544639809996,72.76316373000009,54428.23022712001 2024-09-13,05:31:28.000,257,11045689,-795,0,1726205487,12660.800619590002,72.9252937199999,54428.188304400006 2024-09-13,05:31:29.000,257,11045682,-795,0,1726205488,12661.097017229993,73.12266936000378,54428.30708544001 2024-09-13,05:31:30.000,257,11045674,-795,0,1726205489,12661.42709641999,73.34119238999847,54428.502724800004 2024-09-13,05:31:31.000,257,11045717,-795,0,1726205490,12661.703285129995,73.5949610700045,54428.37695664001 2024-09-13,05:31:32.000,257,11045663,-795,0,1726205491,12661.878429190001,73.85577888000262,54428.404905120005 2024-09-13,05:31:33.000,257,11045626,-795,0,1726205492,12662.053573249992,74.07430191000458,54428.31407256 2024-09-13,05:31:34.000,257,11045648,-795,0,1726205493,12662.309553029998,74.1870879900016,54428.41887936 2024-09-13,05:31:35.000,257,11045657,-795,0,1726205494,12662.538587569994,74.37741449999885,54428.1533688 2024-09-13,05:31:36.000,257,11045672,-795,0,1726205495,12662.70699531999,74.50429884000187,54428.03458776 2024-09-13,05:31:37.000,257,11045699,-795,0,1726205496,12662.82824889999,74.52544622999994,54428.24420136 2024-09-13,05:31:38.000,257,11045700,-795,0,1726205497,12662.962975099996,74.54659361999802,54428.25118848 2024-09-13,05:31:39.000,257,11045703,-795,0,1726205498,12663.097701300001,74.5324953599993,54428.47477632001 2024-09-13,05:31:40.000,257,11045687,-795,0,1726205499,12663.272845359992,74.58183927000209,54428.62849296 2024-09-13,05:31:41.000,257,11045636,-795,0,1726205500,12663.481670970003,74.63118318000488,54428.46080208 2024-09-13,05:31:42.000,257,11045672,-795,0,1726205501,12663.629869789998,74.67347796000104,54428.25118848 2024-09-13,05:31:43.000,257,11045689,-795,0,1726205502,12663.811750159999,74.70167447999847,54428.16035592001 2024-09-13,05:31:44.000,257,11045713,-795,0,1726205503,12663.85216802,74.80036230000405,54428.132407439996 2024-09-13,05:31:45.000,257,11045658,-795,0,1726205504,12664.01383946,74.84970620999957,54428.20227864 2024-09-13,05:31:46.000,257,11045672,-795,0,1726205505,12664.1755109,74.87790273000428,54428.286124080005 2024-09-13,05:31:47.000,257,11045674,-795,0,1726205506,12664.249610309991,74.94839402999787,54428.07651048 2024-09-13,05:31:48.000,257,11045665,-795,0,1726205507,12664.343918649996,74.99773794000066,54428.07651048 2024-09-13,05:31:49.000,257,11045632,-795,0,1726205508,12664.404545439997,75.15281880000111,54428.118433200005 2024-09-13,05:31:50.000,257,11045659,-795,0,1726205509,12664.525799019997,75.2021627100039,54428.12542032 2024-09-13,05:31:51.000,257,11045666,-795,0,1726205510,12664.620107360002,75.30789966000157,54428.048562 2024-09-13,05:31:52.000,257,11045740,-795,0,1726205511,12664.788515109998,75.4488822600033,54428.02760064 2024-09-13,05:31:53.000,257,11045666,-795,0,1726205512,12665.00407702999,75.53347182000289,54427.999652160004 2024-09-13,05:31:54.000,257,11045699,-795,0,1726205513,12665.260056809995,75.56871746999968,54428.02760064 2024-09-13,05:31:55.000,257,11045707,-795,0,1726205514,12665.448673489991,75.70265094000206,54428.06253624001 2024-09-13,05:31:56.000,257,11045654,-795,0,1726205515,12665.697916960002,75.73789658999885,54427.98567792 2024-09-13,05:31:57.000,257,11045656,-795,0,1726205516,12665.852852089993,75.85773180000251,54427.950742320005 2024-09-13,05:31:58.000,257,11045593,-795,0,1726205517,12665.926951499998,75.9423213600021,54427.85990976 2024-09-13,05:31:59.000,257,11045677,-795,0,1726205518,12666.102095559989,76.09740222000255,54427.92279384001 2024-09-13,05:32:00.000,257,11045656,-795,0,1726205519,12666.36481164999,76.1396969999987,54427.831961280004 2024-09-13,05:32:01.000,257,11045712,-755,0,1726205520,12666.479328919995,76.25953221000236,54427.74112872 2024-09-13,05:32:02.000,257,11045699,-795,0,1726205521,12666.61405512,76.2877287299998,54427.797025679996 2024-09-13,05:32:03.000,257,11045671,-795,0,1726205522,12666.748781319991,76.35822003000067,54427.53850224001 2024-09-13,05:32:04.000,257,11045684,-795,0,1726205523,12666.890243829992,76.40756394000346,54427.734141600005 2024-09-13,05:32:05.000,257,11045659,-795,0,1726205524,12667.092333129993,76.46395697999833,54427.70619312001 2024-09-13,05:32:06.000,257,11045684,-795,0,1726205525,12667.213586709993,76.57674306000263,54427.664270400004 2024-09-13,05:32:07.000,257,11045718,-795,0,1726205526,12667.40220338999,76.65428349000285,54427.58741208001 2024-09-13,05:32:08.000,257,11045693,-795,0,1726205527,12667.58408375999,76.73182392000308,54427.43369544 2024-09-13,05:32:09.000,257,11045665,-795,0,1726205528,12667.70533733999,76.7811678299986,54427.629334799996 2024-09-13,05:32:10.000,257,11045704,-795,0,1726205529,12667.82659091999,76.90805217000161,54427.629334799996 2024-09-13,05:32:11.000,257,11045692,-795,0,1726205530,12667.779436749996,77.03493651000463,54427.60837344001 2024-09-13,05:32:12.000,257,11045661,-795,0,1726205531,12667.64471054999,77.09837867999886,54427.41972120001 2024-09-13,05:32:13.000,257,11045699,-795,0,1726205532,12667.42241231999,77.13362433000293,54427.13324928001 2024-09-13,05:32:14.000,257,11045677,-795,0,1726205533,12667.314631359994,77.16182085000037,54426.98651976001 2024-09-13,05:32:15.000,257,11045742,-795,0,1726205534,12667.227059329998,77.19706650000444,54427.000494 2024-09-13,05:32:16.000,257,11045701,-795,0,1726205535,12667.179905159988,77.22526302000188,54426.97254552 2024-09-13,05:32:17.000,257,11045705,-795,0,1726205536,12667.085596819998,77.16182085000037,54427.08433944001 2024-09-13,05:32:18.000,257,11045686,-795,0,1726205537,12667.146223609998,77.11952607000421,54427.07735232 2024-09-13,05:32:19.000,257,11045681,-795,0,1726205538,12667.240531949989,77.14772259000165,54427.04241672 2024-09-13,05:32:20.000,257,11045690,-795,0,1726205539,12667.240531949989,77.13362433000293,54427.16818488 2024-09-13,05:32:21.000,257,11045634,-795,0,1726205540,12667.173168849993,77.16182085000037,54427.08433944001 2024-09-13,05:32:22.000,257,11045680,-795,0,1726205541,12667.132750989993,77.16182085000037,54426.944597040005 2024-09-13,05:32:23.000,257,11045689,-795,0,1726205542,12667.099069440002,77.15477172000101,54426.85376448 2024-09-13,05:32:24.000,257,11045650,-795,0,1726205543,12667.099069440002,77.09837867999886,54426.490434240004 2024-09-13,05:32:25.000,257,11045672,-795,0,1726205544,12667.200114089988,77.10542780999822,54426.6162024 2024-09-13,05:32:26.000,257,11045652,-795,0,1726205545,12667.112542059993,77.0913295499995,54426.14107824 2024-09-13,05:32:27.000,257,11045676,-795,0,1726205546,12667.179905159988,77.12657520000357,54426.21793656001 2024-09-13,05:32:28.000,257,11045706,-795,0,1726205547,12667.260740879989,77.19706650000444,54426.12710400001 2024-09-13,05:32:29.000,257,11045674,-795,0,1726205548,12667.301158739989,77.19706650000444,54425.75678664 2024-09-13,05:32:30.000,257,11045669,-795,0,1726205549,12667.42241231999,77.2393612800006,54426.30876912 2024-09-13,05:32:31.000,257,11045694,-795,0,1726205550,12667.56387482999,77.26755779999803,54426.3716532 2024-09-13,05:32:32.000,257,11045692,-795,0,1726205551,12667.64471054999,77.37329475000297,54426.273833520005 2024-09-13,05:32:33.000,257,11045655,-795,0,1726205552,12667.69186472,77.41558952999912,54426.11312976 2024-09-13,05:32:34.000,257,11045693,-795,0,1726205553,12667.83332723,77.49312995999935,54425.89652904 2024-09-13,05:32:35.000,257,11045668,-795,0,1726205554,12668.008471289992,77.64116169000044,54425.90351616 2024-09-13,05:32:36.000,257,11045657,-795,0,1726205555,12668.170142729992,77.76804603000346,54425.87556768 2024-09-13,05:32:37.000,257,11045691,-795,0,1726205556,12668.277923690002,77.91607776000455,54425.75678664 2024-09-13,05:32:38.000,257,11045693,-795,0,1726205557,12668.399177269988,78.07115861999773,54425.47031472 2024-09-13,05:32:39.000,257,11045643,-795,0,1726205558,12668.66189335999,78.16984644000331,54425.37249504 2024-09-13,05:32:40.000,257,11045692,-795,0,1726205559,12668.897664209995,78.2896816499997,54425.47730184001 2024-09-13,05:32:41.000,257,11045694,-795,0,1726205560,12668.938082069995,78.40951686000335,54425.54018592 2024-09-13,05:32:42.000,257,11045710,-795,0,1726205561,12669.018917789996,78.5011555500023,54425.44236624 2024-09-13,05:32:43.000,257,11045682,-795,0,1726205562,12669.059335649996,78.55049945999781,54425.28864960001 2024-09-13,05:32:44.000,257,11045672,-795,0,1726205563,12669.146907679991,78.67738380000083,54425.49127608 2024-09-13,05:32:45.000,257,11045627,-795,0,1726205564,12669.234479710001,78.67033467000147,54425.27467536 2024-09-13,05:32:46.000,257,11045703,-795,0,1726205565,12669.308579119992,78.74787510000169,54425.15589432 2024-09-13,05:32:47.000,257,11045659,-795,0,1726205566,12669.396151150002,78.74082597000233,54425.14192008001 2024-09-13,05:32:48.000,257,11045705,-795,0,1726205567,12669.443305319997,78.77607161999913,54424.98820344 2024-09-13,05:32:49.000,257,11045690,-795,0,1726205568,12669.591504139993,78.73377684000297,54424.86243528 2024-09-13,05:32:50.000,257,11045713,-795,0,1726205569,12669.793593439994,78.80426814000384,54424.932306480005 2024-09-13,05:32:51.000,257,11045672,-795,0,1726205570,12669.995682739995,78.86066117999871,54425.12794584 2024-09-13,05:32:52.000,257,11045664,-675,0,1726205571,12670.16409048999,78.92410335000022,54424.80653832001 2024-09-13,05:32:53.000,257,11045688,-795,0,1726205572,12670.278607759996,78.95229986999766,54424.57596336 2024-09-13,05:32:54.000,257,11045722,-795,0,1726205573,12670.440279199996,79.08623334000004,54424.51307928 2024-09-13,05:32:55.000,257,11045689,-795,0,1726205574,12670.649104809992,79.17082289999962,54424.45019520001 2024-09-13,05:32:56.000,257,11045694,-795,0,1726205575,12670.777094700003,79.24836332999985,54424.24756872 2024-09-13,05:32:57.000,257,11045700,-795,0,1726205576,12670.830985179993,79.27655985000456,54424.39429824 2024-09-13,05:32:58.000,257,11045681,-795,0,1726205577,12670.979183999989,79.24836332999985,54424.331414160006 2024-09-13,05:32:59.000,257,11045707,-795,0,1726205578,12671.255372709995,79.26951071999792,54424.35237552001 2024-09-13,05:33:00.000,257,11045708,-795,0,1726205579,12671.48440724999,79.34705114999815,54424.24756872 2024-09-13,05:33:01.000,257,11045692,-795,0,1726205580,12671.780804889997,79.38229680000222,54424.14974904 2024-09-13,05:33:02.000,257,11045671,-795,0,1726205581,12671.982894189998,79.53032853000332,54424.28949144 2024-09-13,05:33:03.000,257,11045687,-795,0,1726205582,12672.25908289999,79.58672156999819,54424.212633120005 2024-09-13,05:33:04.000,257,11045702,-795,0,1726205583,12672.56221684999,79.67131112999778,54424.07987784 2024-09-13,05:33:05.000,257,11045663,-795,0,1726205584,12672.797987699996,79.69950765000249,54423.88423848 2024-09-13,05:33:06.000,257,11045710,-795,0,1726205585,12672.993340690002,79.74180242999864,54423.61872792 2024-09-13,05:33:07.000,257,11045686,-795,0,1726205586,12673.181957369998,79.762949820004,54423.52789536 2024-09-13,05:33:08.000,257,11045721,-795,0,1726205587,12673.464882389999,79.762949820004,54423.38815296 2024-09-13,05:33:09.000,257,11045700,-795,0,1726205588,12673.76128002999,79.748851559998,54423.72353472 2024-09-13,05:33:10.000,257,11045677,-795,0,1726205589,12673.990314570001,79.74180242999864,54423.6466764 2024-09-13,05:33:11.000,257,11045672,-795,0,1726205590,12674.219349109997,79.77704808000271,54423.58379232001 2024-09-13,05:33:12.000,257,11045699,-795,0,1726205591,12674.407965789993,79.81229372999951,54423.55584384 2024-09-13,05:33:13.000,257,11045655,-795,0,1726205592,12674.596582469989,79.83344112000486,54423.79340592 2024-09-13,05:33:14.000,257,11045715,-795,0,1726205593,12674.812144389995,79.84753938000358,54423.77244456001 2024-09-13,05:33:15.000,257,11045696,-795,0,1726205594,12674.973815829995,79.762949820004,54423.807380160004 2024-09-13,05:33:16.000,257,11045706,-795,0,1726205595,12675.115278339996,79.72065504000057,54423.70257336001 2024-09-13,05:33:17.000,257,11045673,-795,0,1726205596,12675.263477159991,79.6501637399997,54423.19950072001 2024-09-13,05:33:18.000,257,11045681,-795,0,1726205597,12675.384730739992,79.62196722000226,54422.88508032 2024-09-13,05:33:19.000,257,11045710,-795,0,1726205598,12675.660919449998,79.72770416999992,54422.8780932 2024-09-13,05:33:20.000,257,11045720,-795,0,1726205599,12675.943844469999,79.84049025000422,54422.8780932 2024-09-13,05:33:21.000,257,11045689,-795,0,1726205600,12676.152670079995,80.0096693700034,54422.82918336 2024-09-13,05:33:22.000,257,11045718,-795,0,1726205601,12676.38844093,80.10130806000234,54423.0178356 2024-09-13,05:33:23.000,257,11045694,-795,0,1726205602,12676.651157020002,80.15770110000449,54423.09469392 2024-09-13,05:33:24.000,257,11045679,-795,0,1726205603,12676.974499899989,80.27048718000151,54423.01084848001 2024-09-13,05:33:25.000,257,11045619,-795,0,1726205604,12677.35846956999,80.33392935000302,54422.95495152 2024-09-13,05:33:26.000,257,11045691,-795,0,1726205605,12677.735702929996,80.37622412999917,54422.95495152 2024-09-13,05:33:27.000,257,11045674,-795,0,1726205606,12678.126408909993,80.39737152000453,54422.633544000004 2024-09-13,05:33:28.000,257,11045700,-795,0,1726205607,12678.59795060999,80.53130498999963,54422.51476296 2024-09-13,05:33:29.000,257,11045703,-795,0,1726205608,12678.874139319996,80.65818933000264,54422.34707208 2024-09-13,05:33:30.000,257,11045710,-795,0,1726205609,12679.305263159993,80.79212279999774,54422.284188 2024-09-13,05:33:31.000,257,11045712,-795,0,1726205610,12679.75659592999,80.77097540999966,54422.07457440001 2024-09-13,05:33:32.000,257,11045646,-795,0,1726205611,12680.133829289996,80.82031932000245,54421.983741840006 2024-09-13,05:33:33.000,257,11045681,-795,0,1726205612,12680.511062649988,80.80622106000374,54421.85098656 2024-09-13,05:33:34.000,257,11045645,-795,0,1726205613,12680.90176863,80.79917193000438,54421.99072896 2024-09-13,05:33:35.000,257,11045644,-795,0,1726205614,12681.238584129991,80.86261409999861,54422.22829104 2024-09-13,05:33:36.000,257,11045703,-795,0,1726205615,12681.595608559997,80.84851583999989,54422.1793812 2024-09-13,05:33:37.000,257,11045682,-795,0,1726205616,12681.932424059989,80.80622106000374,54421.99072896 2024-09-13,05:33:38.000,257,11045651,-795,0,1726205617,12682.249030629995,80.89081062000332,54421.73919264001 2024-09-13,05:33:39.000,257,11045689,-795,0,1726205618,12682.700363399992,80.9472036599982,54421.83701232001 2024-09-13,05:33:40.000,257,11045659,-795,0,1726205619,12682.949606869988,81.02474408999842,54421.59246312001 2024-09-13,05:33:41.000,257,11045668,-795,0,1726205620,12683.33357653999,81.14457930000208,54421.767141120006 2024-09-13,05:33:42.000,257,11045717,-795,0,1726205621,12683.55587476999,81.17277581999952,54421.60643736 2024-09-13,05:33:43.000,257,11045714,-795,0,1726205622,12683.656919419991,81.17277581999952,54421.361888160005 2024-09-13,05:33:44.000,257,11045653,-795,0,1726205623,12683.872481339997,81.21507060000295,54421.38983664 2024-09-13,05:33:45.000,257,11045660,-795,0,1726205624,12684.054361709997,81.27146363999782,54421.38284952001 2024-09-13,05:33:46.000,257,11045695,-795,0,1726205625,12684.290132559989,81.38424972000212,54421.36887528 2024-09-13,05:33:47.000,257,11045689,-795,0,1726205626,12684.445067689994,81.45474102000298,54421.25708136001 2024-09-13,05:33:48.000,257,11045684,-795,0,1726205627,12684.647156989995,81.57457622999937,54421.25009424 2024-09-13,05:33:49.000,257,11045666,-795,0,1726205628,12684.936818319991,81.60277275000408,54420.977596560006 2024-09-13,05:33:50.000,257,11045724,-795,0,1726205629,12685.246688580002,81.73670621999918,54420.93567384 2024-09-13,05:33:51.000,257,11045648,-795,0,1726205630,12685.556558839999,81.91998360000434,54420.83086704001 2024-09-13,05:33:52.000,257,11045684,-795,0,1726205631,12685.799066,82.10326098000223,54420.62824056 2024-09-13,05:33:53.000,257,11045673,-795,0,1726205632,12686.02136423,82.21604705999925,54420.54439512001 2024-09-13,05:33:54.000,257,11045688,-795,0,1726205633,12686.236926149992,82.26539097000204,54420.41163984 2024-09-13,05:33:55.000,257,11045711,-795,0,1726205634,12686.425542830002,82.20194880000054,54420.41862696001 2024-09-13,05:33:56.000,257,11045661,-795,0,1726205635,12686.499642239993,82.25129271000333,54420.09721944 2024-09-13,05:33:57.000,257,11045619,-795,0,1726205636,12686.694995229998,82.2089979299999,54419.99939976 2024-09-13,05:33:58.000,257,11045675,-795,0,1726205637,12686.822985119994,82.15965402000438,54419.803760400006 2024-09-13,05:33:59.000,257,11045699,-795,0,1726205638,12687.004865489995,82.2089979299999,54419.566198320004 2024-09-13,05:34:00.000,257,11045677,-795,0,1726205639,12687.24063634,82.23014531999797,54419.7688248 2024-09-13,05:34:01.000,257,11045693,-795,0,1726205640,12687.489879809997,82.34293140000227,54419.71292784 2024-09-13,05:34:02.000,257,11045752,-795,0,1726205641,12687.698705419993,82.483914000004,54419.62209528 2024-09-13,05:34:03.000,257,11045658,-795,0,1726205642,12687.981630439994,82.68833876999997,54419.53126272 2024-09-13,05:34:04.000,257,11045690,-795,0,1726205643,12688.345391179995,82.79407572000491,54419.398507440004 2024-09-13,05:34:05.000,257,11045653,-795,0,1726205644,12688.702415610001,82.94915657999809,54419.55921120001 2024-09-13,05:34:06.000,257,11045721,-795,0,1726205645,12689.120066829993,83.04784440000367,54419.55921120001 2024-09-13,05:34:07.000,257,11045688,-795,0,1726205646,12689.53098173999,83.20997439000348,54419.300687760006 2024-09-13,05:34:08.000,257,11045673,-795,0,1726205647,12689.820643070001,83.3227604700005,54419.063125680004 2024-09-13,05:34:09.000,257,11045682,-795,0,1726205648,12690.076622849992,83.44259568000416,54418.895434800004 2024-09-13,05:34:10.000,257,11045658,-795,0,1726205649,12690.541428239994,83.42849741999817,54418.81857648001 2024-09-13,05:34:11.000,257,11045673,-795,0,1726205650,12690.77046277999,83.4355465500048,54418.74171816001 2024-09-13,05:34:12.000,257,11045701,-795,0,1726205651,12691.006233629996,83.52718524000375,54418.86748632001 2024-09-13,05:34:13.000,257,11045622,-795,0,1726205652,12691.215059239992,83.59062740999798,54418.511143200005 2024-09-13,05:34:14.000,257,11045627,-795,0,1726205653,12691.578819979994,83.63292219000141,54418.63691136 2024-09-13,05:34:15.000,257,11045687,-795,0,1726205654,12691.861744999995,83.6681678399982,54418.59498864 2024-09-13,05:34:16.000,257,11045716,-795,0,1726205655,12692.151406329991,83.69636436000292,54418.59498864 2024-09-13,05:34:17.000,257,11045652,-795,0,1726205656,12692.306341459996,83.717511750001,54418.462233360005 2024-09-13,05:34:18.000,257,11045715,-795,0,1726205657,12692.535375999993,83.72456088000035,54418.39934928 2024-09-13,05:34:19.000,257,11045747,-795,0,1726205658,12692.764410539989,83.71046262000164,54418.21069704 2024-09-13,05:34:20.000,257,11045742,-795,0,1726205659,12693.14838020999,83.71046262000164,54418.04300616 2024-09-13,05:34:21.000,257,11045658,-795,0,1726205660,12693.458250470001,83.717511750001,54417.7076244 2024-09-13,05:34:22.000,257,11045697,-795,0,1726205661,12693.808538589998,83.717511750001,54417.5329464 2024-09-13,05:34:23.000,257,11045705,-795,0,1726205662,12694.179035639994,83.717511750001,54417.4630752 2024-09-13,05:34:24.000,257,11045682,-795,0,1726205663,12694.51585114,83.76685566000378,54417.60980472 2024-09-13,05:34:25.000,257,11045738,-795,0,1726205664,12694.839194020002,83.80210131000058,54417.61679184001 2024-09-13,05:34:26.000,257,11045686,-795,0,1726205665,12695.128855349998,83.8161995699993,54417.59583048001 2024-09-13,05:34:27.000,257,11045691,-795,0,1726205666,12695.418516679994,83.80210131000058,54417.65871456 2024-09-13,05:34:28.000,257,11045688,-795,0,1726205667,12695.681232769995,83.82324869999866,54417.4630752 2024-09-13,05:34:29.000,257,11045674,-795,0,1726205668,12695.970894099992,83.86554348000209,54417.49102368 2024-09-13,05:34:30.000,257,11045672,-795,0,1726205669,12696.240346500002,83.85849435000273,54417.386216880004 2024-09-13,05:34:31.000,257,11045697,-795,0,1726205670,12696.455908419994,83.85144522000337,54416.99493816001 2024-09-13,05:34:32.000,257,11045690,-795,0,1726205671,12696.64452509999,83.85849435000273,54416.680517759996 2024-09-13,05:34:33.000,257,11045708,-795,0,1726205672,12696.81293285,83.83734696000465,54416.44295568001 2024-09-13,05:34:34.000,257,11045667,-795,0,1726205673,12697.048703699991,83.83734696000465,54416.36609736 2024-09-13,05:34:35.000,257,11045671,-795,0,1726205674,12697.311419789992,83.83734696000465,54416.36609736 2024-09-13,05:34:36.000,257,11045696,-795,0,1726205675,12697.560663259988,83.89373999999953,54416.49186552001 2024-09-13,05:34:37.000,257,11045687,-795,0,1726205676,12697.756016249994,83.90783825999824,54416.32417464001 2024-09-13,05:34:38.000,257,11045686,-795,0,1726205677,12697.97157817,83.88669087000017,54416.38705872 2024-09-13,05:34:39.000,257,11045658,-795,0,1726205678,12698.180403779996,83.9289856500036,54416.163470880005 2024-09-13,05:34:40.000,257,11045658,-795,0,1726205679,12698.598055000002,84.06996824999806,54416.10757392001 2024-09-13,05:34:41.000,257,11045700,-795,0,1726205680,12698.968552049999,84.16160694000428,54416.03770272001 2024-09-13,05:34:42.000,257,11045707,-795,0,1726205681,12699.359258029996,84.28144215000066,54415.77219216001 2024-09-13,05:34:43.000,257,11045699,-795,0,1726205682,12699.696073530002,84.3378351900028,54415.60450128001 2024-09-13,05:34:44.000,257,11045664,-795,0,1726205683,12699.925108069998,84.3730808399996,54415.23418392 2024-09-13,05:34:45.000,257,11045645,-795,0,1726205684,12700.073306889994,84.46471952999855,54415.0175832 2024-09-13,05:34:46.000,257,11045705,-795,0,1726205685,12700.30234142999,84.49996518000262,54414.95469912 2024-09-13,05:34:47.000,257,11045694,-795,0,1726205686,12700.54484858999,84.5845547400022,54414.88482792001 2024-09-13,05:34:48.000,257,11045682,-795,0,1726205687,12700.753674200001,84.69029168999987,54414.98264760001 2024-09-13,05:34:49.000,257,11045661,-795,0,1726205688,12700.908609329992,84.80307777000417,54415.13636424 2024-09-13,05:34:50.000,257,11045739,-795,0,1726205689,12701.009653979992,84.8312742900016,54414.989634720005 2024-09-13,05:34:51.000,257,11045723,-795,0,1726205690,12701.157852799988,84.8312742900016,54414.97566048 2024-09-13,05:34:52.000,257,11045656,-795,0,1726205691,12701.191534349993,84.88061820000439,54414.78700824 2024-09-13,05:34:53.000,257,11045625,-795,0,1726205692,12701.339733169989,84.87356906999776,54414.45861360001 2024-09-13,05:34:54.000,257,11045679,-795,0,1726205693,12701.54855878,84.80307777000417,54414.43066512001 2024-09-13,05:34:55.000,257,11045702,-795,0,1726205694,12701.77085701,84.85242167999968,54414.38175528001 2024-09-13,05:34:56.000,257,11045648,-795,0,1726205695,12701.993155240001,84.82422516000224,54414.25598712 2024-09-13,05:34:57.000,257,11045691,-795,0,1726205696,12702.053782030001,84.85242167999968,54413.70400464 2024-09-13,05:34:58.000,257,11045676,-795,0,1726205697,12702.208717159992,84.88766733000375,54413.717978880006 2024-09-13,05:34:59.000,257,11045666,-795,0,1726205698,12702.323234429998,84.90176559000247,54413.85772128001 2024-09-13,05:35:00.000,257,11045671,-795,0,1726205699,12702.404070149998,84.96520776000398,54413.766888720005 2024-09-13,05:35:01.000,257,11045642,-795,0,1726205700,12702.451224319993,84.9299621099999,54413.94156672 2024-09-13,05:35:02.000,257,11045679,-795,0,1726205701,12702.491642179994,84.90176559000247,54413.71099176001 2024-09-13,05:35:03.000,257,11045712,-795,0,1726205702,12702.552268969994,84.89471646000311,54413.29176456 2024-09-13,05:35:04.000,257,11045674,-795,0,1726205703,12702.592686829994,84.92291298000055,54413.263816080005 2024-09-13,05:35:05.000,257,11045682,-795,0,1726205704,12702.599423139989,84.92291298000055,54413.2708032 2024-09-13,05:35:06.000,257,11045703,-755,0,1726205705,12702.565741589999,84.95110949999798,54413.15900928001 2024-09-13,05:35:07.000,257,11045693,-795,0,1726205706,12702.545532659999,85.00045341000077,54413.026254000004 2024-09-13,05:35:08.000,257,11045737,-795,0,1726205707,12702.451224319993,85.08504297000036,54412.78170480001 2024-09-13,05:35:09.000,257,11045684,-795,0,1726205708,12702.431015389993,85.10619035999844,54412.65593664001 2024-09-13,05:35:10.000,257,11045695,-795,0,1726205709,12702.390597529993,85.15553427000123,54412.51619424001 2024-09-13,05:35:11.000,257,11045687,-795,0,1726205710,12702.323234429998,85.20487818000402,54412.33452912 2024-09-13,05:35:12.000,257,11045720,-795,0,1726205711,12702.215453470002,85.21897644000273,54412.16683824 2024-09-13,05:35:13.000,257,11045662,-795,0,1726205712,12702.020100479996,85.29651687000296,54411.85940496 2024-09-13,05:35:14.000,257,11045672,-795,0,1726205713,12701.966209999991,85.34586077999847,54411.60088152 2024-09-13,05:35:15.000,257,11045690,-795,0,1726205714,12702.040309409997,85.44454860000405,54411.88735344 2024-09-13,05:35:16.000,257,11045658,-795,0,1726205715,12702.020100479996,85.47979425000085,54411.64280424 2024-09-13,05:35:17.000,257,11045621,-795,0,1726205716,12702.033573100001,85.50799076999829,54411.47511336 2024-09-13,05:35:18.000,257,11045673,-795,0,1726205717,12701.986418929991,85.51503989999765,54411.153705840006 2024-09-13,05:35:19.000,257,11045706,-795,0,1726205718,12702.087463579992,85.59258032999787,54411.09780888 2024-09-13,05:35:20.000,257,11045708,-795,0,1726205719,12702.188508229992,85.64897337000002,54411.06287328 2024-09-13,05:35:21.000,257,11045681,-795,0,1726205720,12702.188508229992,85.59962946000451,54410.99300208 2024-09-13,05:35:22.000,257,11045647,-795,0,1726205721,12702.336707050003,85.62782598000194,54410.76941424001 2024-09-13,05:35:23.000,257,11045684,-795,0,1726205722,12702.383861219998,85.67716989000473,54410.56678776 2024-09-13,05:35:24.000,257,11045685,-795,0,1726205723,12702.511851109994,85.66307162999874,54410.343199920004 2024-09-13,05:35:25.000,257,11045724,-795,0,1726205724,12702.72067671999,85.69831728000281,54410.10563784 2024-09-13,05:35:26.000,257,11045693,-795,0,1726205725,12702.855402919995,85.74766118999833,54410.028779520006 2024-09-13,05:35:27.000,257,11045618,-795,0,1726205726,12702.88234815999,85.77585771000304,54410.077689360005 2024-09-13,05:35:28.000,257,11045655,-795,0,1726205727,12702.88234815999,85.71946467000089,54409.8471144 2024-09-13,05:35:29.000,257,11045675,-795,0,1726205728,12703.04401959999,85.69126815000345,54409.94493408 2024-09-13,05:35:30.000,257,11045680,-755,0,1726205729,12703.097910079996,85.67716989000473,54409.9868568 2024-09-13,05:35:31.000,257,11045688,-795,0,1726205730,12703.232636280001,85.59258032999787,54409.92397272 2024-09-13,05:35:32.000,257,11045693,-795,0,1726205731,12703.326944619992,85.55733468000108,54410.056728 2024-09-13,05:35:33.000,257,11045602,-795,0,1726205732,12703.488616059993,85.51503989999765,54409.83314016001 2024-09-13,05:35:34.000,257,11045658,-795,0,1726205733,12703.683969049998,85.49389250999957,54409.51173264 2024-09-13,05:35:35.000,257,11045708,-795,0,1726205734,12703.845640489999,85.54323642000236,54409.44884856001 2024-09-13,05:35:36.000,257,11045686,-795,0,1726205735,12703.933212519994,85.57848206999915,54408.89686608001 2024-09-13,05:35:37.000,257,11045693,-795,0,1726205736,12704.24308277999,85.59258032999787,54409.071544080005 2024-09-13,05:35:38.000,257,11045703,-795,0,1726205737,12704.398017909996,85.52208903000428,54409.071544080005 2024-09-13,05:35:39.000,257,11045703,-795,0,1726205738,12704.431699460001,85.45864686000277,54409.239234960005 2024-09-13,05:35:40.000,257,11045672,-795,0,1726205739,12704.424963149992,85.36700817000383,54409.358016000006 2024-09-13,05:35:41.000,257,11045620,-795,0,1726205740,12704.418226839996,85.30356600000232,54409.24622208 2024-09-13,05:35:42.000,257,11045647,-795,0,1726205741,12704.384545289991,85.2894677400036,54409.190325120006 2024-09-13,05:35:43.000,257,11045656,-795,0,1726205742,12704.337391119996,85.31061513000168,54409.309106160006 2024-09-13,05:35:44.000,257,11045724,-795,0,1726205743,12704.276764329996,85.26127121999889,54409.21128648001 2024-09-13,05:35:45.000,257,11045737,-795,0,1726205744,12704.18245598999,85.33176251999976,54409.288144800004 2024-09-13,05:35:46.000,257,11045670,-795,0,1726205745,12704.054466099995,85.29651687000296,54409.001672880004 2024-09-13,05:35:47.000,257,11045657,-795,0,1726205746,12703.94668514,85.39520469000126,54408.63135552001 2024-09-13,05:35:48.000,257,11045697,-795,0,1726205747,12703.805222629999,85.40225382000062,54408.51257448001 2024-09-13,05:35:49.000,257,11045635,-795,0,1726205748,12703.582924399998,85.48684338000021,54408.47763888 2024-09-13,05:35:50.000,257,11045683,-795,0,1726205749,12703.414516650002,85.49389250999957,54408.57545856 2024-09-13,05:35:51.000,257,11045738,-795,0,1726205750,12703.219163659996,85.50799076999829,54408.498600240004 2024-09-13,05:35:52.000,257,11045726,-795,0,1726205751,12703.097910079996,85.55028555000172,54408.470651760006 2024-09-13,05:35:53.000,257,11045715,-795,0,1726205752,12702.94971126,85.55028555000172,54408.43571616 2024-09-13,05:35:54.000,257,11045716,-795,0,1726205753,12702.895820779995,85.58553119999851,54408.449690400004 2024-09-13,05:35:55.000,257,11045726,-795,0,1726205754,12702.80151243999,85.58553119999851,54408.4147548 2024-09-13,05:35:56.000,257,11045681,-795,0,1726205755,12702.774567199995,85.55733468000108,54408.38680632 2024-09-13,05:35:57.000,257,11045633,-795,0,1726205756,12702.646577309999,85.54323642000236,54408.19815408 2024-09-13,05:35:58.000,257,11045686,-795,0,1726205757,12702.478169559989,85.47979425000085,54407.5763004 2024-09-13,05:35:59.000,257,11045620,-795,0,1726205758,12702.417542769988,85.52208903000428,54407.55533904001 2024-09-13,05:36:00.000,257,11045654,-795,0,1726205759,12702.471433249993,85.58553119999851,54407.58328752001 2024-09-13,05:36:01.000,257,11045720,-795,0,1726205760,12702.417542769988,85.66307162999874,54407.52739056 2024-09-13,05:36:02.000,257,11045700,-795,0,1726205761,12702.424279079998,85.71946467000089,54407.77193976001 2024-09-13,05:36:03.000,257,11045732,-795,0,1726205762,12702.370388599993,85.71946467000089,54407.660145840004 2024-09-13,05:36:04.000,257,11045659,-795,0,1726205763,12702.316498120003,85.71241554000153,54407.75796552 2024-09-13,05:36:05.000,257,11045693,-795,0,1726205764,12702.249135019993,85.74061205999897,54407.76495264 2024-09-13,05:36:06.000,257,11045703,-795,0,1726205765,12702.235662400002,85.79700510000112,54407.681107200005 2024-09-13,05:36:07.000,257,11045666,-795,0,1726205766,12702.080727269997,85.83225074999791,54407.66713296 2024-09-13,05:36:08.000,257,11045670,-795,0,1726205767,12701.885374279991,85.87454553000134,54407.28284136 2024-09-13,05:36:09.000,257,11045666,-795,0,1726205768,12701.80453855999,85.92388944000413,54407.226944400005 2024-09-13,05:36:10.000,257,11045651,-795,0,1726205769,12701.85169273,85.90979117999814,54407.03130504001 2024-09-13,05:36:11.000,257,11045716,-795,0,1726205770,12701.885374279991,85.91684031000477,54407.00335656001 2024-09-13,05:36:12.000,257,11045692,-795,0,1726205771,12701.865165349991,85.90274204999878,54406.95444672001 2024-09-13,05:36:13.000,257,11045698,-795,0,1726205772,12701.64960343,85.76175945000432,54406.842652800005 2024-09-13,05:36:14.000,257,11045682,-795,0,1726205773,12701.64286711999,85.6842190200041,54407.12213760001 2024-09-13,05:36:15.000,257,11045694,-795,0,1726205774,12701.56203139999,85.75471031999768,54407.28982848001 2024-09-13,05:36:16.000,257,11045674,-795,0,1726205775,12701.68328497999,85.79700510000112,54407.31777696001 2024-09-13,05:36:17.000,257,11045703,-795,0,1726205776,12701.676548669995,85.89569291999942,54407.49944208 2024-09-13,05:36:18.000,257,11045694,-795,0,1726205777,12701.52161353999,85.92388944000413,54407.35271256 2024-09-13,05:36:19.000,257,11045673,-795,0,1726205778,12701.292578999994,85.93798770000285,54407.1920088 2024-09-13,05:36:20.000,257,11045690,-795,0,1726205779,12701.198270659988,85.93798770000285,54407.26886712001 2024-09-13,05:36:21.000,257,11045692,-795,0,1726205780,12701.124171249998,85.93093857000349,54407.23393152 2024-09-13,05:36:22.000,257,11045670,-795,0,1726205781,12701.124171249998,85.93093857000349,54407.07322776 2024-09-13,05:36:23.000,257,11045688,-795,0,1726205782,12701.009653979992,85.91684031000477,54406.842652800005 2024-09-13,05:36:24.000,257,11045675,-795,0,1726205783,12700.874927780002,85.91684031000477,54406.86361416001 2024-09-13,05:36:25.000,257,11045693,-795,0,1726205784,12700.558321209995,85.89569291999942,54407.0173308 2024-09-13,05:36:26.000,257,11045717,-795,0,1726205785,12700.42359500999,85.8815946600007,54407.157073200004 2024-09-13,05:36:27.000,257,11045679,-795,0,1726205786,12700.106988439999,85.91684031000477,54407.38764816001 2024-09-13,05:36:28.000,257,11045689,-795,0,1726205787,12699.931844379993,85.91684031000477,54407.38764816001 2024-09-13,05:36:29.000,257,11045626,-795,0,1726205788,12699.662391979997,85.980282479999,54406.961433840006 2024-09-13,05:36:30.000,257,11045687,-795,0,1726205789,12699.648919359992,86.05782290999923,54407.00335656001 2024-09-13,05:36:31.000,257,11045683,-795,0,1726205790,12699.642183049997,86.11421595000138,54407.0173308 2024-09-13,05:36:32.000,257,11045650,-795,0,1726205791,12699.783645559997,86.17765812000289,54406.91951112 2024-09-13,05:36:33.000,257,11045710,-795,0,1726205792,12699.864481279998,86.21995289999904,54406.940472480004 2024-09-13,05:36:34.000,257,11045727,-795,0,1726205793,12699.911635449993,86.23405115999776,54406.97540808 2024-09-13,05:36:35.000,257,11045672,-795,0,1726205794,12699.797118180002,86.2270020299984,54406.70989752 2024-09-13,05:36:36.000,257,11045668,-795,0,1726205795,12699.500720539996,86.23405115999776,54407.03130504001 2024-09-13,05:36:37.000,257,11045701,-795,0,1726205796,12699.14369610999,86.13536333999946,54406.9474596 2024-09-13,05:36:38.000,257,11045692,-795,0,1726205797,12698.840562159989,86.07897030000458,54406.75880736 2024-09-13,05:36:39.000,257,11045639,-795,0,1726205798,12698.726044889998,86.0930685600033,54406.91252400001 2024-09-13,05:36:40.000,257,11045687,-795,0,1726205799,12698.813616919993,86.12126508000074,54406.891562640005 2024-09-13,05:36:41.000,257,11045729,-795,0,1726205800,12698.806880609998,86.1283142100001,54406.91951112 2024-09-13,05:36:42.000,257,11045706,-795,0,1726205801,12698.847298469998,86.1283142100001,54406.93348536001 2024-09-13,05:36:43.000,257,11045698,-795,0,1726205802,12698.887716329999,86.17765812000289,54406.9474596 2024-09-13,05:36:44.000,257,11045721,-795,0,1726205803,12698.901188949989,86.28339507000055,54406.940472480004 2024-09-13,05:36:45.000,257,11045732,-795,0,1726205804,12698.867507399998,86.42437767000229,54407.03130504001 2024-09-13,05:36:46.000,257,11045694,-795,0,1726205805,12698.638472860002,86.5865076600021,54406.99636944 2024-09-13,05:36:47.000,257,11045693,-795,0,1726205806,12698.335338910001,86.67814635000104,54407.12213760001 2024-09-13,05:36:48.000,257,11045687,-795,0,1726205807,12697.93116031,86.80503069000406,54406.71688464001 2024-09-13,05:36:49.000,257,11045653,-795,0,1726205808,12697.526981709998,86.896669380003,54406.68194904 2024-09-13,05:36:50.000,257,11045653,-795,0,1726205809,12697.244056689997,86.96716068000387,54406.68194904 2024-09-13,05:36:51.000,257,11045656,-755,0,1726205810,12696.90724118999,86.92486590000044,54406.38150288001 2024-09-13,05:36:52.000,257,11045727,-795,0,1726205811,12696.75230606,86.95306241999788,54406.52823240001 2024-09-13,05:36:53.000,257,11045664,-795,0,1726205812,12696.75230606,86.96011155000451,54406.39547712 2024-09-13,05:36:54.000,257,11045699,-795,0,1726205813,12696.698415579995,86.98830807000195,54406.37451576 2024-09-13,05:36:55.000,257,11045681,-795,0,1726205814,12696.678206649995,86.99535720000131,54406.33259304001 2024-09-13,05:36:56.000,257,11045692,-795,0,1726205815,12696.60410723999,87.07289763000153,54406.29765744 2024-09-13,05:36:57.000,257,11045690,-795,0,1726205816,12696.469381039999,87.03765198000474,54406.402464239996 2024-09-13,05:36:58.000,257,11045686,-795,0,1726205817,12696.408754249998,87.06584850000218,54406.46534832 2024-09-13,05:36:59.000,257,11045680,-795,0,1726205818,12696.375072699993,87.05879937000282,54406.52823240001 2024-09-13,05:37:00.000,257,11045677,-795,0,1726205819,12696.199928640002,87.0447011100041,54406.220799120005 2024-09-13,05:37:01.000,257,11045696,-795,0,1726205820,12695.910267309991,87.13633980000304,54405.9692628 2024-09-13,05:37:02.000,257,11045718,-795,0,1726205821,12695.71491432,87.31961718000093,54405.68977800001 2024-09-13,05:37:03.000,257,11045739,-755,0,1726205822,12695.62734228999,87.4887963000001,54405.5849712 2024-09-13,05:37:04.000,257,11045722,-795,0,1726205823,12695.77554111,87.67912281000463,54405.66182952001 2024-09-13,05:37:05.000,257,11045701,-795,0,1726205824,12696.159510780002,87.86240019000252,54405.85048176 2024-09-13,05:37:06.000,257,11045694,-795,0,1726205825,12696.550216759999,87.9963336600049,54405.90637872001 2024-09-13,05:37:07.000,257,11045685,-795,0,1726205826,12696.95439536,88.1937093000015,54405.84349464 2024-09-13,05:37:08.000,257,11045676,-795,0,1726205827,12697.311419789992,88.28534799000045,54406.03214688 2024-09-13,05:37:09.000,257,11045621,-795,0,1726205828,12697.580872189988,88.35583929000131,54406.171889280005 2024-09-13,05:37:10.000,257,11045649,-795,0,1726205829,12697.715598389994,88.44747798000026,54406.24176048001 2024-09-13,05:37:11.000,257,11045687,-795,0,1726205830,12697.594344809993,88.51796928000113,54406.31163168001 2024-09-13,05:37:12.000,257,11045725,-795,0,1726205831,12697.526981709998,88.65895188000286,54405.94131432 2024-09-13,05:37:13.000,257,11045682,-795,0,1726205832,12697.412464439993,88.7858362199986,54405.80855904001 2024-09-13,05:37:14.000,257,11045686,-795,0,1726205833,12697.392255509993,88.98321186000248,54405.77362344 2024-09-13,05:37:15.000,257,11045711,-795,0,1726205834,12697.365310269997,89.1453418500023,54405.899391599996 2024-09-13,05:37:16.000,257,11045614,-795,0,1726205835,12697.196902520001,89.3568157500049,54405.66182952001 2024-09-13,05:37:17.000,257,11045604,-795,0,1726205836,12697.203638829997,89.57533877999958,54406.08105672 2024-09-13,05:37:18.000,257,11045712,-795,0,1726205837,12697.176693590001,89.65992833999917,54406.102018080004 2024-09-13,05:37:19.000,257,11045649,-795,0,1726205838,12697.163220969996,89.69517399000324,54406.234773359996 2024-09-13,05:37:20.000,257,11045695,-795,0,1726205839,12697.196902520001,89.7374687699994,54406.19983776 2024-09-13,05:37:21.000,257,11045673,-795,0,1726205840,12697.156484660001,89.75861616000475,54406.339580160005 2024-09-13,05:37:22.000,257,11045686,-795,0,1726205841,12697.156484660001,89.74451789999875,54406.3535544 2024-09-13,05:37:23.000,257,11045686,-795,0,1726205842,12697.129539419991,89.93484441000328,54406.04612112001 2024-09-13,05:37:24.000,257,11045724,-795,0,1726205843,12697.149748349992,90.12517092000053,54405.92734008001 2024-09-13,05:37:25.000,257,11045634,-795,0,1726205844,12697.284474549997,90.34369395000249,54406.039134 2024-09-13,05:37:26.000,257,11045713,-795,0,1726205845,12697.500036470003,90.44943090000015,54405.73868784001 2024-09-13,05:37:27.000,257,11045684,-795,0,1726205846,12697.688653149999,90.59746263000125,54405.69676512 2024-09-13,05:37:28.000,257,11045717,-795,0,1726205847,12697.83011566,90.6538556700034,54405.61291968001 2024-09-13,05:37:29.000,257,11045726,-795,0,1726205848,12697.87053352,90.70319957999891,54405.85746888001 2024-09-13,05:37:30.000,257,11045689,-795,0,1726205849,12698.11304068,90.76664175000042,54406.29765744 2024-09-13,05:37:31.000,257,11045674,-795,0,1726205850,12698.17366747,90.83008392000193,54406.36752864 2024-09-13,05:37:32.000,257,11045699,-795,0,1726205851,12698.139985919996,90.83713305000128,54406.32560592 2024-09-13,05:37:33.000,257,11045641,-795,0,1726205852,12697.998523409995,90.87942783000472,54406.053108240005 2024-09-13,05:37:34.000,257,11045684,-795,0,1726205853,12697.937896619995,90.79483826999785,54405.97624992001 2024-09-13,05:37:35.000,257,11045729,-795,0,1726205854,12697.937896619995,90.73844523000298,54405.97624992001 2024-09-13,05:37:36.000,257,11045722,-795,0,1726205855,12697.9917871,90.68910132000019,54405.94830144001 2024-09-13,05:37:37.000,257,11045714,-795,0,1726205856,12697.937896619995,90.58336437000253,54405.87144312 2024-09-13,05:37:38.000,257,11045705,-795,0,1726205857,12697.97157817,90.53402045999974,54405.92035296 2024-09-13,05:37:39.000,257,11045702,-795,0,1726205858,12697.937896619995,90.47057828999823,54405.78061056001 2024-09-13,05:37:40.000,257,11045653,-795,0,1726205859,12697.89074245,90.44943090000015,54405.864456 2024-09-13,05:37:41.000,257,11045609,-795,0,1726205860,12697.82337934999,90.54811871999846,54405.787597680006 2024-09-13,05:37:42.000,257,11045697,-795,0,1726205861,12697.836851969994,90.57631524000317,54405.6548424 2024-09-13,05:37:43.000,257,11045723,-795,0,1726205862,12697.84358827999,90.61156088999996,54405.60593256 2024-09-13,05:37:44.000,257,11045701,-795,0,1726205863,12697.998523409995,90.63270827999804,54405.62689392 2024-09-13,05:37:45.000,257,11045666,-795,0,1726205864,12698.09283175,90.66795393000211,54405.69676512 2024-09-13,05:37:46.000,257,11045695,-795,0,1726205865,12698.17366747,90.63270827999804,54405.731700719996 2024-09-13,05:37:47.000,257,11045670,-795,0,1726205866,12698.139985919996,90.59041350000189,54405.62689392 2024-09-13,05:37:48.000,257,11045695,-795,0,1726205867,12698.18714008999,90.54811871999846,54405.59195832001 2024-09-13,05:37:49.000,257,11045678,-795,0,1726205868,12698.200612709996,90.5058239400023,54405.431254560004 2024-09-13,05:37:50.000,257,11045676,-795,0,1726205869,12698.342075219996,90.42828351000207,54405.47317728001 2024-09-13,05:37:51.000,257,11045711,-795,0,1726205870,12698.348811529992,90.37893959999928,54405.67580376 2024-09-13,05:37:52.000,257,11045686,-795,0,1726205871,12698.463328799997,90.26615352000226,54405.43824168 2024-09-13,05:37:53.000,257,11045675,-795,0,1726205872,12698.348811529992,90.20976048000011,54405.263563680004 2024-09-13,05:37:54.000,257,11045684,-795,0,1726205873,12698.342075219996,90.20976048000011,54405.22164096 2024-09-13,05:37:55.000,257,11045692,-795,0,1726205874,12698.369020459992,90.09697440000309,54405.03298872 2024-09-13,05:37:56.000,257,11045671,-795,0,1726205875,12698.416174630001,90.02648310000222,54404.9561304 2024-09-13,05:37:57.000,257,11045620,-795,0,1726205876,12698.449856179992,90.01943397000286,54405.263563680004 2024-09-13,05:37:58.000,257,11045678,-795,0,1726205877,12698.564373449997,89.89254962999985,54405.08189856 2024-09-13,05:37:59.000,257,11045670,-795,0,1726205878,12698.752990129993,89.82910745999834,54405.05395008 2024-09-13,05:38:00.000,257,11045702,-795,0,1726205879,12699.08980563,89.85730398000305,54405.15176976 2024-09-13,05:38:01.000,257,11045647,-795,0,1726205880,12699.31210386,89.9841883199988,54405.37535760001 2024-09-13,05:38:02.000,257,11045668,-795,0,1726205881,12699.534402090001,90.03353223000158,54405.38933184 2024-09-13,05:38:03.000,257,11045679,-795,0,1726205882,12699.749964009992,90.09697440000309,54405.37535760001 2024-09-13,05:38:04.000,257,11045732,-715,0,1726205883,12699.911635449993,90.17451483000332,54405.29151216 2024-09-13,05:38:05.000,257,11045730,-795,0,1726205884,12700.18108784999,90.15336743999796,54405.046962960005 2024-09-13,05:38:06.000,257,11045720,-795,0,1726205885,12700.34275928999,90.04058136000094,54404.87228496001 2024-09-13,05:38:07.000,257,11045719,-795,0,1726205886,12700.477485489995,90.0476304900003,54404.97010464001 2024-09-13,05:38:08.000,257,11045690,-795,0,1726205887,12700.53137597,90.02648310000222,54404.9561304 2024-09-13,05:38:09.000,257,11045691,-795,0,1726205888,12700.578530139996,89.97009006000008,54405.24260232 2024-09-13,05:38:10.000,257,11045710,-795,0,1726205889,12700.726728959991,89.948942670002,54405.40330608001 2024-09-13,05:38:11.000,257,11045729,-795,0,1726205890,12700.733465270001,89.94189354000264,54405.41728032 2024-09-13,05:38:12.000,257,11045693,-795,0,1726205891,12700.719992649996,89.88550050000049,54405.68279088 2024-09-13,05:38:13.000,257,11045721,-795,0,1726205892,12700.69304741,89.77271442000347,54405.59195832001 2024-09-13,05:38:14.000,257,11045709,-795,0,1726205893,12700.713256340001,89.67402659999789,54405.38933184 2024-09-13,05:38:15.000,257,11045692,-795,0,1726205894,12700.888400399992,89.64583008000045,54405.668816640005 2024-09-13,05:38:16.000,257,11045669,-795,0,1726205895,12701.083753389998,89.68107573000452,54405.47317728001 2024-09-13,05:38:17.000,257,11045692,-795,0,1726205896,12701.157852799988,89.67402659999789,54405.29151216 2024-09-13,05:38:18.000,257,11045695,-795,0,1726205897,12701.319524239989,89.62468269000237,54405.08888568001 2024-09-13,05:38:19.000,257,11045692,-795,0,1726205898,12701.555295089995,89.5894370399983,54405.37535760001 2024-09-13,05:38:20.000,257,11045687,-795,0,1726205899,12701.6293945,89.53304400000343,54405.37535760001 2024-09-13,05:38:21.000,257,11045679,-795,0,1726205900,12701.66307604999,89.47665096000128,54405.43824168 2024-09-13,05:38:22.000,257,11045644,-795,0,1726205901,12701.60918557,89.44845444000384,54405.80157192 2024-09-13,05:38:23.000,257,11045688,-795,0,1726205902,12701.6293945,89.37796314000298,54405.89240448 2024-09-13,05:38:24.000,257,11045690,-795,0,1726205903,12701.68328497999,89.3568157500049,54405.934327200004 2024-09-13,05:38:25.000,257,11045694,-795,0,1726205904,12701.737175459995,89.32157010000083,54406.053108240005 2024-09-13,05:38:26.000,257,11045725,-795,0,1726205905,12701.885374279991,89.34976661999826,54406.08105672 2024-09-13,05:38:27.000,257,11045680,-715,0,1726205906,12702.073990960002,89.32157010000083,54405.94131432 2024-09-13,05:38:28.000,257,11045689,-795,0,1726205907,12702.134617750002,89.27222618999804,54405.766636320004 2024-09-13,05:38:29.000,257,11045623,-795,0,1726205908,12702.363652289998,89.19468575999781,54405.99022416 2024-09-13,05:38:30.000,257,11045702,-795,0,1726205909,12702.471433249993,89.11714533000486,54405.91336584 2024-09-13,05:38:31.000,257,11045721,-795,0,1726205910,12702.633104689994,89.01140837999992,54405.87843024001 2024-09-13,05:38:32.000,257,11045703,-795,0,1726205911,12702.713940409994,88.9973101200012,54405.94131432 2024-09-13,05:38:33.000,257,11045670,-795,0,1726205912,12702.76783089,88.9620644700044,54406.102018080004 2024-09-13,05:38:34.000,257,11045703,-795,0,1726205913,12702.72741303,88.96911360000377,54406.2487476 2024-09-13,05:38:35.000,257,11045712,-795,0,1726205914,12702.76783089,88.90567143000226,54406.674961920005 2024-09-13,05:38:36.000,257,11045701,-795,0,1726205915,12702.84193029999,88.84927839000011,54406.68893616 2024-09-13,05:38:37.000,257,11045708,-795,0,1726205916,12702.86887554,88.72944318000373,54406.507271040005 2024-09-13,05:38:38.000,257,11045711,-795,0,1726205917,12702.855402919995,88.62370622999879,54406.402464239996 2024-09-13,05:38:39.000,257,11045712,-795,0,1726205918,12702.916029709995,88.46157623999898,54406.52823240001 2024-09-13,05:38:40.000,257,11045698,-795,0,1726205919,12702.956447569995,88.4051832000041,54406.6330392 2024-09-13,05:38:41.000,257,11045729,-795,0,1726205920,12702.9092934,88.28534799000045,54406.71688464001 2024-09-13,05:38:42.000,257,11045712,-795,0,1726205921,12702.80824875,88.2289549499983,54406.71688464001 2024-09-13,05:38:43.000,257,11045709,-795,0,1726205922,12702.78130350999,88.12321800000063,54406.36054152001 2024-09-13,05:38:44.000,257,11045709,-795,0,1726205923,12702.80151243999,88.11616887000127,54406.61906496001 2024-09-13,05:38:45.000,257,11045699,-795,0,1726205924,12702.82845768,88.03157931000169,54406.80073008 2024-09-13,05:38:46.000,257,11045695,-795,0,1726205925,12702.814985059995,88.03157931000169,54406.80073008 2024-09-13,05:38:47.000,257,11045678,-795,0,1726205926,12702.855402919995,87.93289149000339,54406.98239520001 2024-09-13,05:38:48.000,257,11045721,-795,0,1726205927,12702.835193989995,87.86944932000188,54406.93348536001 2024-09-13,05:38:49.000,257,11045703,-795,0,1726205928,12702.76783089,87.79895802000101,54406.97540808 2024-09-13,05:38:50.000,257,11045670,-795,0,1726205929,12702.74088564999,87.77076150000357,54407.21297016 2024-09-13,05:38:51.000,257,11045738,-795,0,1726205930,12702.646577309999,87.72846672000014,54407.31777696001 2024-09-13,05:38:52.000,257,11045698,-795,0,1726205931,12702.417542769988,87.71436846000142,54407.33873832001 2024-09-13,05:38:53.000,257,11045629,-795,0,1726205932,12702.175035610002,87.69322107000335,54407.28284136 2024-09-13,05:38:54.000,257,11045734,-795,0,1726205933,12701.885374279991,87.66502454999863,54407.45053224 2024-09-13,05:38:55.000,257,11045664,-795,0,1726205934,12701.75064808,87.58043498999905,54407.62521024001 2024-09-13,05:38:56.000,257,11045654,-795,0,1726205935,12701.56876771,87.43945239000459,54407.464506480006 2024-09-13,05:38:57.000,257,11045694,-795,0,1726205936,12701.339733169989,87.38305935000244,54407.394635280005 2024-09-13,05:38:58.000,257,11045683,-795,0,1726205937,12701.245424829998,87.27732240000478,54407.492454960004 2024-09-13,05:38:59.000,257,11045712,-795,0,1726205938,12701.171325419993,87.23502762000135,54407.42957088 2024-09-13,05:39:00.000,257,11045657,-795,0,1726205939,12701.002917669997,87.21388023000327,54407.73700416 2024-09-13,05:39:01.000,257,11045711,-795,0,1726205940,12700.760410509996,87.17158544999984,54407.72302992001 2024-09-13,05:39:02.000,257,11045687,-795,0,1726205941,12700.52463965999,87.11519240999769,54407.73700416 2024-09-13,05:39:03.000,257,11045697,-795,0,1726205942,12700.255187259994,87.08699589000025,54407.681107200005 2024-09-13,05:39:04.000,257,11045721,-795,0,1726205943,12700.059834269989,86.99535720000131,54407.73700416 2024-09-13,05:39:05.000,257,11045724,-795,0,1726205944,12699.689337219992,86.91781677000108,54407.82084960001 2024-09-13,05:39:06.000,257,11045691,-795,0,1726205945,12699.723018769997,86.96011155000451,54408.1702056 2024-09-13,05:39:07.000,257,11045698,-795,0,1726205946,12699.554611020001,86.99535720000131,54408.184179840006 2024-09-13,05:39:08.000,257,11045687,-795,0,1726205947,12699.36599433999,86.96011155000451,54407.91866928001 2024-09-13,05:39:09.000,257,11045722,-795,0,1726205948,12699.15043242,86.92486590000044,54407.77193976001 2024-09-13,05:39:10.000,257,11045681,-795,0,1726205949,12698.955079429994,86.90371851000236,54407.62521024001 2024-09-13,05:39:11.000,257,11045687,-795,0,1726205950,12698.779935369988,86.79093242999807,54407.75796552 2024-09-13,05:39:12.000,257,11045689,-795,0,1726205951,12698.584582379997,86.76273591000063,54407.89072080001 2024-09-13,05:39:13.000,257,11045706,-715,0,1726205952,12698.389229389992,86.69929373999912,54408.14924424 2024-09-13,05:39:14.000,257,11045715,-795,0,1726205953,12698.16693115999,86.57240940000338,54408.27501240001 2024-09-13,05:39:15.000,257,11045667,-715,0,1726205954,12697.95136924,86.46667244999844,54408.281999520004 2024-09-13,05:39:16.000,257,11045696,-795,0,1726205955,12697.661707909989,86.36093550000078,54408.5544972 2024-09-13,05:39:17.000,257,11045678,-795,0,1726205956,12697.378782890002,86.25519855000312,54408.498600240004 2024-09-13,05:39:18.000,257,11045696,-795,0,1726205957,12696.988076909991,86.21995289999904,54408.34488360001 2024-09-13,05:39:19.000,257,11045648,-795,0,1726205958,12696.779251299995,86.21995289999904,54408.19815408 2024-09-13,05:39:20.000,257,11045636,-795,0,1726205959,12696.7118882,86.14946159999818,54408.21212832 2024-09-13,05:39:21.000,257,11045700,-795,0,1726205960,12696.496326279994,86.05077377999987,54407.995527600004 2024-09-13,05:39:22.000,257,11045684,-795,0,1726205961,12696.253819119993,85.97323334999965,54407.995527600004 2024-09-13,05:39:23.000,257,11045679,-795,0,1726205962,12696.051729819992,85.89569291999942,54407.93963064001 2024-09-13,05:39:24.000,257,11045715,-795,0,1726205963,12695.782277419996,85.86749640000198,54407.89072080001 2024-09-13,05:39:25.000,257,11045672,-795,0,1726205964,12695.51282502,85.81110335999983,54407.95360488 2024-09-13,05:39:26.000,257,11045674,-795,0,1726205965,12695.256845239994,85.76880858000368,54408.37283208001 2024-09-13,05:39:27.000,257,11045694,-795,0,1726205966,12695.007601769998,85.80405423000047,54408.45667752 2024-09-13,05:39:28.000,257,11045725,-795,0,1726205967,12694.798776160002,85.73356292999961,54408.34488360001 2024-09-13,05:39:29.000,257,11045644,-795,0,1726205968,12694.630368409991,85.76175945000432,54408.38680632 2024-09-13,05:39:30.000,257,11045690,-795,0,1726205969,12694.589950549991,85.70536641000217,54408.568471440005 2024-09-13,05:39:31.000,257,11045689,-795,0,1726205970,12694.44848803999,85.69831728000281,54408.44270328001 2024-09-13,05:39:32.000,257,11045728,-795,0,1726205971,12694.280080289995,85.72651380000025,54408.40776768 2024-09-13,05:39:33.000,257,11045677,-795,0,1726205972,12694.098199919994,85.67716989000473,54408.40776768 2024-09-13,05:39:34.000,257,11045666,-795,0,1726205973,12693.916319549993,85.62077685000258,54408.4147548 2024-09-13,05:39:35.000,257,11045699,-795,0,1726205974,12693.660339770002,85.55028555000172,54408.19116696 2024-09-13,05:39:36.000,257,11045668,-795,0,1726205975,12693.438041540001,85.33176251999976,54408.17719272001 2024-09-13,05:39:37.000,257,11045700,-795,0,1726205976,12693.09448973,85.26127121999889,54408.330909360004 2024-09-13,05:39:38.000,257,11045683,-795,0,1726205977,12692.92608197999,85.12028862000443,54408.45667752 2024-09-13,05:39:39.000,257,11045639,-795,0,1726205978,12692.771146849998,85.01455166999949,54408.70122672 2024-09-13,05:39:40.000,257,11045707,-795,0,1726205979,12692.521903380002,84.93701123999926,54408.91084032 2024-09-13,05:39:41.000,257,11045672,-795,0,1726205980,12692.252450979991,84.84537255000032,54408.64532976 2024-09-13,05:39:42.000,257,11045707,-795,0,1726205981,12691.93584441,84.72553734000394,54408.59641992 2024-09-13,05:39:43.000,257,11045691,-795,0,1726205982,12691.612501529999,84.57045648000349,54408.56148432001 2024-09-13,05:39:44.000,257,11045730,-795,0,1726205983,12691.316103889993,84.49291605000326,54408.617381280004 2024-09-13,05:39:45.000,257,11045688,-795,0,1726205984,12691.100541970001,84.45062126999983,54408.72218808 2024-09-13,05:39:46.000,257,11045665,-795,0,1726205985,12690.992761009991,84.45767039999919,54408.75013656 2024-09-13,05:39:47.000,257,11045669,-795,0,1726205986,12690.925397909996,84.52816170000006,54408.785072160004 2024-09-13,05:39:48.000,257,11045693,-795,0,1726205987,12690.844562189995,84.52816170000006,54408.79904640001 2024-09-13,05:39:49.000,257,11045629,-795,0,1726205988,12690.89845267,84.59865300000092,54408.8689176 2024-09-13,05:39:50.000,257,11045675,-795,0,1726205989,12690.83782588,84.54930908999813,54408.84096912 2024-09-13,05:39:51.000,257,11045694,-795,0,1726205990,12690.81088063999,84.56340735000413,54408.94577592001 2024-09-13,05:39:52.000,257,11045699,-795,0,1726205991,12690.79740802,84.60570213000028,54408.82000776 2024-09-13,05:39:53.000,257,11045715,-795,0,1726205992,12690.7165723,84.66914430000179,54409.21128648001 2024-09-13,05:39:54.000,257,11045679,-795,0,1726205993,12690.703099679995,84.71848821000458,54409.38596448 2024-09-13,05:39:55.000,257,11045689,-795,0,1726205994,12690.60879133999,84.78897950999817,54409.42788720001 2024-09-13,05:39:56.000,257,11045675,-795,0,1726205995,12690.61552765,84.81717603000288,54409.42090008 2024-09-13,05:39:57.000,257,11045643,-795,0,1726205996,12690.541428239994,84.87356906999776,54409.56762960001 2024-09-13,05:39:58.000,257,11045671,-795,0,1726205997,12690.46732882999,84.88766733000375,54409.76326896001 2024-09-13,05:39:59.000,257,11045674,-795,0,1726205998,12690.346075249989,84.90881472000183,54410.01480528 2024-09-13,05:40:00.000,257,11045699,-795,0,1726205999,12690.231557979998,84.85947080999904,54409.9868568 2024-09-13,05:40:01.000,257,11045718,-795,0,1726206000,12690.090095469997,84.8312742900016,54409.85410152001 2024-09-13,05:40:02.000,257,11045699,-795,0,1726206001,12690.150722259998,84.82422516000224,54409.97288256001 2024-09-13,05:40:03.000,257,11045690,-795,0,1726206002,12690.002523440002,84.78193037999881,54409.742307600005 2024-09-13,05:40:04.000,257,11045708,-795,0,1726206003,12689.881269860001,84.71143907999794,54409.90301136001 2024-09-13,05:40:05.000,257,11045626,-795,0,1726206004,12689.625290079995,84.61275125999964,54409.95192120001 2024-09-13,05:40:06.000,257,11045721,-795,0,1726206005,12689.41646447,84.4858669200039,54410.13358632 2024-09-13,05:40:07.000,257,11045738,-795,0,1726206006,12689.194166239999,84.3730808399996,54410.175509040004 2024-09-13,05:40:08.000,257,11045668,-795,0,1726206007,12689.005549559988,84.32373693000409,54410.3711484 2024-09-13,05:40:09.000,257,11045699,-795,0,1726206008,12688.749569779997,84.2391473700045,54410.5458264 2024-09-13,05:40:10.000,257,11045701,-795,0,1726206009,12688.574425719991,84.16160694000428,54410.57377488001 2024-09-13,05:40:11.000,257,11045672,-795,0,1726206010,12688.33191855999,84.14045954999892,54410.56678776 2024-09-13,05:40:12.000,257,11045694,-795,0,1726206011,12688.15003818999,84.16160694000428,54410.76941424001 2024-09-13,05:40:13.000,257,11045672,-795,0,1726206012,12687.887322099989,84.175705200003,54410.44800672 2024-09-13,05:40:14.000,257,11045671,-795,0,1726206013,12687.678496489993,84.11931216000085,54410.32223856 2024-09-13,05:40:15.000,257,11045681,-795,0,1726206014,12687.32147206,84.10521390000213,54410.196470400006 2024-09-13,05:40:16.000,257,11045703,-795,0,1726206015,12687.126119069995,84.05586998999934,54410.33621280001 2024-09-13,05:40:17.000,257,11045717,-795,0,1726206016,12686.789303569989,84.06996824999806,54410.27332872 2024-09-13,05:40:18.000,257,11045664,-795,0,1726206017,12686.553532719998,84.0276734700019,54410.37813552 2024-09-13,05:40:19.000,257,11045683,-795,0,1726206018,12686.183035670001,84.05586998999934,54410.678581680004 2024-09-13,05:40:20.000,257,11045686,-795,0,1726206019,12685.92031958,84.05586998999934,54410.650633200006 2024-09-13,05:40:21.000,257,11045681,-795,0,1726206020,12685.71823028,84.02062434000254,54410.90915664001 2024-09-13,05:40:22.000,257,11045710,-795,0,1726206021,12685.435305259998,83.97128042999975,54410.94409224 2024-09-13,05:40:23.000,257,11045683,-795,0,1726206022,12685.152380239997,83.9289856500036,54410.73447864 2024-09-13,05:40:24.000,257,11045704,-795,0,1726206023,12684.889664149996,83.90783825999824,54410.650633200006 2024-09-13,05:40:25.000,257,11045665,-795,0,1726206024,12684.65389329999,83.84439609000401,54410.699543040006 2024-09-13,05:40:26.000,257,11045682,-795,0,1726206025,12684.445067689994,83.85144522000337,54410.748452880005 2024-09-13,05:40:27.000,257,11045699,-795,0,1726206026,12684.155406359998,83.9289856500036,54410.78338848 2024-09-13,05:40:28.000,257,11045725,-795,0,1726206027,12683.926371820002,83.88669087000017,54410.43403248001 2024-09-13,05:40:29.000,257,11045730,-795,0,1726206028,12683.724282520001,83.82324869999866,54410.531852160006 2024-09-13,05:40:30.000,257,11045661,-795,0,1726206029,12683.57608369999,83.80915043999994,54410.66460744 2024-09-13,05:40:31.000,257,11045714,-795,0,1726206030,12683.42114857,83.8796417400008,54410.72749152 2024-09-13,05:40:32.000,257,11045710,-795,0,1726206031,12683.29315867999,83.92193652000424,54410.94409224 2024-09-13,05:40:33.000,257,11045688,-795,0,1726206032,12683.19211402999,83.9289856500036,54410.986014960006 2024-09-13,05:40:34.000,257,11045680,-795,0,1726206033,12683.158432479999,83.95013304000167,54410.83928544001 2024-09-13,05:40:35.000,257,11045699,-795,0,1726206034,12683.070860449989,83.90783825999824,54410.92313088 2024-09-13,05:40:36.000,257,11045721,-795,0,1726206035,12682.936134249998,83.88669087000017,54410.867233920006 2024-09-13,05:40:37.000,257,11045645,-795,0,1726206036,12682.841825909993,83.80210131000058,54410.93710512001 2024-09-13,05:40:38.000,257,11045695,-795,0,1726206037,12682.707099710002,83.75980653000443,54410.79037560001 2024-09-13,05:40:39.000,257,11045658,-795,0,1726206038,12682.646472920002,83.79505218000122,54410.90915664001 2024-09-13,05:40:40.000,257,11045676,-795,0,1726206039,12682.579109819992,83.7809539200025,54410.965053600004 2024-09-13,05:40:41.000,257,11045681,-795,0,1726206040,12682.599318749992,83.8161995699993,54410.99300208 2024-09-13,05:40:42.000,257,11045703,-795,0,1726206041,12682.46459255,83.83734696000465,54411.02793768001 2024-09-13,05:40:43.000,257,11045684,-795,0,1726206042,12682.37702051999,83.82324869999866,54411.11877024 2024-09-13,05:40:44.000,257,11045682,-795,0,1726206043,12682.26250325,83.76685566000378,54411.04191192 2024-09-13,05:40:45.000,257,11045643,-795,0,1726206044,12682.22208539,83.73865913999907,54411.153705840006 2024-09-13,05:40:46.000,257,11045694,-795,0,1726206045,12682.12104074,83.71046262000164,54411.300435360004 2024-09-13,05:40:47.000,257,11045687,-795,0,1726206046,12682.107568119995,83.67521697000484,54411.35633232 2024-09-13,05:40:48.000,257,11045701,-795,0,1726206047,12682.087359189994,83.69636436000292,54411.23755128 2024-09-13,05:40:49.000,257,11045703,-795,0,1726206048,12682.19514014999,83.70341349000228,54411.419216400005 2024-09-13,05:40:50.000,257,11045686,-795,0,1726206049,12682.35681158999,83.79505218000122,54411.5938944 2024-09-13,05:40:51.000,257,11045721,-795,0,1726206050,12682.417438379991,83.82324869999866,54411.77555952001 2024-09-13,05:40:52.000,257,11045731,-795,0,1726206051,12682.457856239991,83.82324869999866,54411.86639208001 2024-09-13,05:40:53.000,257,11045651,-795,0,1726206052,12682.44438362,83.75980653000443,54411.852417840004 2024-09-13,05:40:54.000,257,11045661,-795,0,1726206053,12682.430910999996,83.70341349000228,54411.67773984001 2024-09-13,05:40:55.000,257,11045696,-795,0,1726206054,12682.289448489995,83.64702045000013,54411.55895880001 2024-09-13,05:40:56.000,257,11045695,-795,0,1726206055,12682.127777049995,83.55538176000118,54411.64979136001 2024-09-13,05:40:57.000,257,11045734,-795,0,1726206056,12681.959369299999,83.47784133000096,54411.7336368 2024-09-13,05:40:58.000,257,11045692,-795,0,1726206057,12681.757279999998,83.4355465500048,54411.98517312001 2024-09-13,05:40:59.000,257,11045711,-795,0,1726206058,12681.575399629997,83.33685872999922,54412.05504432 2024-09-13,05:41:00.000,257,11045717,-795,0,1726206059,12681.555190699997,83.36505525000393,54412.208760960006 2024-09-13,05:41:01.000,257,11045700,-795,0,1726206060,12681.481091289992,83.35800612000457,54412.159851120006 2024-09-13,05:41:02.000,257,11045717,-795,0,1726206061,12681.467618670002,83.40030090000073,54412.376451840006 2024-09-13,05:41:03.000,257,11045684,-795,0,1726206062,12681.474354979997,83.4214482899988,54412.327542000006 2024-09-13,05:41:04.000,257,11045699,-795,0,1726206063,12681.413728189997,83.4214482899988,54412.41138744 2024-09-13,05:41:05.000,257,11045656,-795,0,1726206064,12681.359837709992,83.47784133000096,54412.53016848 2024-09-13,05:41:06.000,257,11045743,-795,0,1726206065,12681.312683539996,83.52013611000439,54412.44632304001 2024-09-13,05:41:07.000,257,11045690,-795,0,1726206066,12681.151012099996,83.52718524000375,54412.25068368001 2024-09-13,05:41:08.000,257,11045691,-795,0,1726206067,12681.070176379995,83.5694800199999,54412.3624776 2024-09-13,05:41:09.000,257,11045712,-795,0,1726206068,12680.94218649,83.59062740999798,54412.32055488001 2024-09-13,05:41:10.000,257,11045689,-795,0,1726206069,12680.868087079994,83.54833263000182,54412.3624776 2024-09-13,05:41:11.000,257,11045684,-795,0,1726206070,12680.84114184,83.56243089000054,54412.72580784 2024-09-13,05:41:12.000,257,11045665,-795,0,1726206071,12680.79398766999,83.51308697999775,54412.879524480006 2024-09-13,05:41:13.000,257,11045688,-795,0,1726206072,12680.665997779994,83.41439915999945,54412.98433128 2024-09-13,05:41:14.000,257,11045708,-795,0,1726206073,12680.605370989993,83.33685872999922,54413.04022824001 2024-09-13,05:41:15.000,257,11045715,-795,0,1726206074,12680.571689439988,83.25226916999964,54413.145035040005 2024-09-13,05:41:16.000,257,11045686,-795,0,1726206075,12680.490853720003,83.23817091000092,54413.08215096 2024-09-13,05:41:17.000,257,11045697,-795,0,1726206076,12680.403281689993,83.09013917999982,54412.977344160005 2024-09-13,05:41:18.000,257,11045694,-795,0,1726206077,12680.248346560002,82.94915657999809,54412.87253736001 2024-09-13,05:41:19.000,257,11045715,-795,0,1726206078,12680.174247149997,82.81522311000299,54412.9563828 2024-09-13,05:41:20.000,257,11045640,-795,0,1726206079,12680.106884050001,82.59670008000103,54412.63497528001 2024-09-13,05:41:21.000,257,11045733,-795,0,1726206080,12680.100147739991,82.39227530999779,54412.69785936 2024-09-13,05:41:22.000,257,11045707,-795,0,1726206081,12680.228137630002,82.15965402000438,54412.97035704001 2024-09-13,05:41:23.000,257,11045719,-795,0,1726206082,12680.255082869997,82.01162229000329,54413.27779032 2024-09-13,05:41:24.000,257,11045707,-795,0,1726206083,12680.228137630002,81.94113099000242,54413.4105456 2024-09-13,05:41:25.000,257,11045574,-795,0,1726206084,12680.268555490002,81.87768882000091,54413.724966 2024-09-13,05:41:26.000,257,11045692,-795,0,1726206085,12680.255082869997,81.82834490999812,54413.78086296 2024-09-13,05:41:27.000,257,11045711,-795,0,1726206086,12680.207928700002,81.77195187000325,54413.68304328 2024-09-13,05:41:28.000,257,11045696,-795,0,1726206087,12680.100147739991,81.63096927000151,54413.60618496 2024-09-13,05:41:29.000,257,11045665,-795,0,1726206088,12679.999103089991,81.48998666999978,54413.74592736 2024-09-13,05:41:30.000,257,11045681,-795,0,1726206089,12680.113620359996,81.34900406999805,54413.96252808 2024-09-13,05:41:31.000,257,11045719,-795,0,1726206090,12680.012575709996,81.22916886000166,54414.053360640006 2024-09-13,05:41:32.000,257,11045656,-795,0,1726206091,12679.92500368,81.15162843000144,54414.04637352001 2024-09-13,05:41:33.000,257,11045682,-795,0,1726206092,12679.83743164999,81.03884235000442,54413.7948372 2024-09-13,05:41:34.000,257,11045594,-795,0,1726206093,12679.84416796,81.0106458299997,54413.95554096001 2024-09-13,05:41:35.000,257,11045672,-795,0,1726206094,12679.850904269995,80.98949844000163,54414.04637352001 2024-09-13,05:41:36.000,257,11045668,-795,0,1726206095,12679.92500368,80.88376149000396,54414.13720608 2024-09-13,05:41:37.000,257,11045669,-795,0,1726206096,12679.85764057999,80.89081062000332,54414.07432200001 2024-09-13,05:41:38.000,257,11045721,-795,0,1726206097,12679.83743164999,80.75687715000095,54414.102270480005 2024-09-13,05:41:39.000,257,11045686,-795,0,1726206098,12679.8037501,80.60884541999985,54414.33284544001 2024-09-13,05:41:40.000,257,11045696,-795,0,1726206099,12679.71617806999,80.48901021000347,54414.38175528001 2024-09-13,05:41:41.000,257,11045687,-795,0,1726206100,12679.59492448999,80.31278195999766,54414.34681968 2024-09-13,05:41:42.000,257,11045724,-795,0,1726206101,12679.473670909989,80.1717993600032,54414.33284544001 2024-09-13,05:41:43.000,257,11045693,-795,0,1726206102,12679.413044119989,80.03786589000083,54414.27694848 2024-09-13,05:41:44.000,257,11045681,-795,0,1726206103,12679.399571499998,79.93917807000253,54414.4935492 2024-09-13,05:41:45.000,257,11045675,-795,0,1726206104,12679.433253049989,80.0096693700034,54414.6332916 2024-09-13,05:41:46.000,257,11045661,-795,0,1726206105,12679.433253049989,80.12245545000042,54414.703162800004 2024-09-13,05:41:47.000,257,11045698,-795,0,1726206106,12679.338944709998,80.10130806000234,54414.423678 2024-09-13,05:41:48.000,257,11045704,-795,0,1726206107,12679.305263159993,80.08720980000362,54414.33983256001 2024-09-13,05:41:49.000,257,11045675,-795,0,1726206108,12679.204218509993,80.11540632000106,54414.17214168001 2024-09-13,05:41:50.000,257,11045683,-795,0,1726206109,12679.143591719992,80.05196414999955,54414.25598712 2024-09-13,05:41:51.000,257,11045718,-795,0,1726206110,12679.123382789992,80.04491502000019,54414.61931736 2024-09-13,05:41:52.000,257,11045712,-795,0,1726206111,12679.029074450002,79.98147284999868,54414.59136888 2024-09-13,05:41:53.000,257,11045671,-795,0,1726206112,12678.880875629991,79.91098154999781,54414.59835600001 2024-09-13,05:41:54.000,257,11045713,-795,0,1726206113,12678.69899525999,79.8968832899991,54414.58438176 2024-09-13,05:41:55.000,257,11045721,-795,0,1726206114,12678.571005369995,79.83344112000486,54414.891815040006 2024-09-13,05:41:56.000,257,11045687,-795,0,1726206115,12678.362179759999,79.762949820004,54414.88482792001 2024-09-13,05:41:57.000,257,11045697,-795,0,1726206116,12678.166826769993,79.67131112999778,54414.8778408 2024-09-13,05:41:58.000,257,11045730,-795,0,1726206117,12677.931055920002,79.6149180900029,54414.870853680004 2024-09-13,05:41:59.000,257,11045697,-795,0,1726206118,12677.668339830001,79.55852505000075,54414.437652240005 2024-09-13,05:42:00.000,257,11045695,-795,0,1726206119,12677.560558869991,79.5021320099986,54414.17214168001 2024-09-13,05:42:01.000,257,11045716,-795,0,1726206120,12677.52014100999,79.49508287999925,54414.2839356 2024-09-13,05:42:02.000,257,11045672,-795,0,1726206121,12677.412360049995,79.47393549000117,54414.26297424001 2024-09-13,05:42:03.000,257,11045711,-795,0,1726206122,12677.27763384999,79.5021320099986,54414.249 2024-09-13,05:42:04.000,257,11045677,-795,0,1726206123,12677.163116579999,79.5162302700046,54414.51451056 2024-09-13,05:42:05.000,257,11045601,-795,0,1726206124,12676.994708829989,79.50918113999796,54414.71713704001 2024-09-13,05:42:06.000,257,11045658,-795,0,1726206125,12676.900400489998,79.45983723000245,54414.74508552001 2024-09-13,05:42:07.000,257,11045689,-795,0,1726206126,12676.799355839998,79.43164070999774,54414.78002112 2024-09-13,05:42:08.000,257,11045674,-795,0,1726206127,12676.617475469997,79.38934593000158,54414.64726584001 2024-09-13,05:42:09.000,257,11045701,-795,0,1726206128,12676.529903440001,79.31885463000071,54414.58438176 2024-09-13,05:42:10.000,257,11045683,-795,0,1726206129,12676.597266539997,79.29065811000328,54414.57739464001 2024-09-13,05:42:11.000,257,11045655,-795,0,1726206130,12676.523167129992,79.24836332999985,54414.59835600001 2024-09-13,05:42:12.000,257,11045675,-795,0,1726206131,12676.415386169996,79.27655985000456,54414.52149768 2024-09-13,05:42:13.000,257,11045676,-795,0,1726206132,12676.273923659995,79.12852812000347,54414.19310304001 2024-09-13,05:42:14.000,257,11045713,-795,0,1726206133,12676.15940638999,79.08623334000004,54414.102270480005 2024-09-13,05:42:15.000,257,11045693,-795,0,1726206134,12675.93710815999,79.01574203999917,54414.19310304001 2024-09-13,05:42:16.000,257,11045717,-795,0,1726206135,12675.768700409993,78.93115247999958,54414.32585832 2024-09-13,05:42:17.000,257,11045703,-795,0,1726206136,12675.593556350002,78.90295596000215,54414.66124008 2024-09-13,05:42:18.000,257,11045653,-795,0,1726206137,12675.377994429997,78.86066117999871,54414.59835600001 2024-09-13,05:42:19.000,257,11045690,-795,0,1726206138,12675.18937775,78.79721901000448,54414.46560072 2024-09-13,05:42:20.000,257,11045700,-795,0,1726206139,12675.074860479996,78.69148205999954,54414.34681968 2024-09-13,05:42:21.000,257,11045633,-795,0,1726206140,12674.78519915,78.55049945999781,54414.23502576 2024-09-13,05:42:22.000,257,11045679,-795,0,1726206141,12674.562900919998,78.40246773000399,54414.08130912 2024-09-13,05:42:23.000,257,11045674,-795,0,1726206142,12674.461856269998,78.19099383000139,54414.11624472 2024-09-13,05:42:24.000,257,11045668,-795,0,1726206143,12674.360811619998,78.01476558000286,54414.102270480005 2024-09-13,05:42:25.000,257,11045670,-795,0,1726206144,12674.286712209992,77.88788123999984,54414.09528336001 2024-09-13,05:42:26.000,257,11045698,-795,0,1726206145,12674.232821730002,77.66230907999852,54414.09528336001 2024-09-13,05:42:27.000,257,11045647,-795,0,1726206146,12674.192403870002,77.55657213000086,54414.08130912 2024-09-13,05:42:28.000,257,11045670,-795,0,1726206147,12674.098095529996,77.46493344000191,54414.032399280004 2024-09-13,05:42:29.000,257,11045692,-795,0,1726206148,12674.050941360001,77.47198257000127,54414.09528336001 2024-09-13,05:42:30.000,257,11045698,-795,0,1726206149,12674.003787189991,77.45788431000256,54414.20707728 2024-09-13,05:42:31.000,257,11045716,-795,0,1726206150,12673.82190681999,77.36624562000361,54414.20707728 2024-09-13,05:42:32.000,257,11045685,-795,0,1726206151,12673.673707999995,77.22526302000188,54414.200090160004 2024-09-13,05:42:33.000,257,11045672,-795,0,1726206152,12673.357101429989,77.11952607000421,54414.13021896 2024-09-13,05:42:34.000,257,11045693,-795,0,1726206153,12673.188693679993,76.99969086000056,54414.200090160004 2024-09-13,05:42:35.000,257,11045650,-795,0,1726206154,12673.047231169992,76.88690478000353,54414.318871200005 2024-09-13,05:42:36.000,257,11045723,-795,0,1726206155,12672.824932939991,76.68248001000029,54414.367781040004 2024-09-13,05:42:37.000,257,11045679,-795,0,1726206156,12672.717151979996,76.50625176000176,54414.52848480001 2024-09-13,05:42:38.000,257,11045693,-795,0,1726206157,12672.5285353,76.37231828999938,54414.01842504 2024-09-13,05:42:39.000,257,11045691,-795,0,1726206158,12672.36012754999,76.28067960000044,54414.102270480005 2024-09-13,05:42:40.000,257,11045714,-795,0,1726206159,12672.218665039989,76.16789352000342,54414.17214168001 2024-09-13,05:42:41.000,257,11045685,-795,0,1726206160,12672.030048359993,76.06920569999784,54413.99047656 2024-09-13,05:42:42.000,257,11045669,-795,0,1726206161,12671.834695370002,75.9775670099989,54414.23502576 2024-09-13,05:42:43.000,257,11045662,-795,0,1726206162,12671.632606070001,75.77314224000293,54414.25598712 2024-09-13,05:42:44.000,257,11045648,-795,0,1726206163,12671.43051677,75.67445442000462,54414.1791288 2024-09-13,05:42:45.000,257,11045637,-795,0,1726206164,12671.2486364,75.57576659999904,54414.33284544001 2024-09-13,05:42:46.000,257,11045708,-795,0,1726206165,12671.08022864999,75.42773486999795,54414.30489696 2024-09-13,05:42:47.000,257,11045645,-795,0,1726206166,12670.857930419988,75.2021627100039,54414.4935492 2024-09-13,05:42:48.000,257,11045661,-795,0,1726206167,12670.588478019992,74.9906888100013,54414.486562080005 2024-09-13,05:42:49.000,257,11045664,-795,0,1726206168,12670.345970859991,74.69462534999911,54414.45162648 2024-09-13,05:42:50.000,257,11045677,-795,0,1726206169,12670.20450834999,74.42675841000164,54414.37476816 2024-09-13,05:42:51.000,257,11045686,-795,0,1726206170,12670.00241904999,74.29282493999926,54414.27694848 2024-09-13,05:42:52.000,257,11045724,-795,0,1726206171,12669.753175579994,74.18003886000224,54414.18611592 2024-09-13,05:42:53.000,257,11045632,-795,0,1726206172,12669.544349969998,74.15889147000416,54414.09528336001 2024-09-13,05:42:54.000,257,11045690,-795,0,1726206173,12669.416360080002,74.16594060000352,54414.52848480001 2024-09-13,05:42:55.000,257,11045658,-795,0,1726206174,12669.227743399992,74.17298973000288,54414.68918856 2024-09-13,05:42:56.000,257,11045709,-795,0,1726206175,12669.0930172,74.20118625000032,54414.69617568001 2024-09-13,05:42:57.000,257,11045660,-795,0,1726206176,12668.90440051999,74.1870879900016,54414.7380984 2024-09-13,05:42:58.000,257,11045712,-795,0,1726206177,12668.776410629995,74.20118625000032,54414.96867336 2024-09-13,05:42:59.000,257,11045683,-795,0,1726206178,12668.72252014999,74.09544930000266,54415.09444152 2024-09-13,05:43:00.000,257,11045683,-795,0,1726206179,12668.520430849989,73.96856495999964,54415.13636424 2024-09-13,05:43:01.000,257,11045691,-795,0,1726206180,12668.257714760002,73.86987714000134,54415.108415760005 2024-09-13,05:43:02.000,257,11045699,-795,0,1726206181,12667.947844499991,73.74299279999832,54414.61931736 2024-09-13,05:43:03.000,257,11045694,-795,0,1726206182,12667.63123793,73.55971542000043,54414.61233024 2024-09-13,05:43:04.000,257,11045656,-795,0,1726206183,12667.314631359994,73.33414325999911,54414.66124008 2024-09-13,05:43:05.000,257,11045707,-795,0,1726206184,12667.065387889998,73.10152196999843,54414.74508552001 2024-09-13,05:43:06.000,257,11045699,-795,0,1726206185,12666.822880729997,72.90414633000182,54414.99662184 2024-09-13,05:43:07.000,257,11045688,-795,0,1726206186,12666.56690094999,72.72791808000329,54415.03155744001 2024-09-13,05:43:08.000,257,11045695,-795,0,1726206187,12666.34460271999,72.53759156999877,54415.26911952001 2024-09-13,05:43:09.000,257,11045690,-795,0,1726206188,12666.149249729999,72.31906854000408,54415.25514528 2024-09-13,05:43:10.000,257,11045731,-795,0,1726206189,12665.947160429998,72.06529985999805,54415.373926320004 2024-09-13,05:43:11.000,257,11045640,-795,0,1726206190,12665.670971719992,71.88202248000016,54415.31802936001 2024-09-13,05:43:12.000,257,11045699,-795,0,1726206191,12665.495827660001,71.83267857000465,54415.26911952001 2024-09-13,05:43:13.000,257,11045683,-795,0,1726206192,12665.159012159995,71.67759771000419,54415.206235440004 2024-09-13,05:43:14.000,257,11045686,-795,0,1726206193,12664.990604409999,71.5295659800031,54415.206235440004 2024-09-13,05:43:15.000,257,11045674,-795,0,1726206194,12664.808724039998,71.32514120999986,54415.31104224 2024-09-13,05:43:16.000,257,11045702,-795,0,1726206195,12664.525799019997,71.05022514000302,54415.36693920001 2024-09-13,05:43:17.000,257,11045652,-795,0,1726206196,12664.25634662,70.73301429000276,54415.38091344 2024-09-13,05:43:18.000,257,11045619,-795,0,1726206197,12663.939740049995,70.49334387000272,54415.35296496 2024-09-13,05:43:19.000,257,11045710,-795,0,1726206198,12663.82522277999,70.3664595299997,54415.93988304001 2024-09-13,05:43:20.000,257,11045692,-795,0,1726206199,12663.717441819994,70.22547692999797,54416.15648376001 2024-09-13,05:43:21.000,257,11045684,-795,0,1726206200,12663.575979309993,70.16203476000373,54416.233342080006 2024-09-13,05:43:22.000,257,11045734,-795,0,1726206201,12663.353681079992,70.08449433000351,54416.15648376001 2024-09-13,05:43:23.000,257,11045670,-795,0,1726206202,12663.104437609996,70.03515042000072,54416.0307156 2024-09-13,05:43:24.000,257,11045699,-795,0,1726206203,12662.88887568999,69.92941347000306,54416.233342080006 2024-09-13,05:43:25.000,257,11045665,-795,0,1726206204,12662.62615959999,69.81662738999876,54416.331161760005 2024-09-13,05:43:26.000,257,11045671,-795,0,1726206205,12662.343234579988,69.76023435000388,54416.31718752 2024-09-13,05:43:27.000,257,11045672,-795,0,1726206206,12662.019891700002,69.65449739999895,54416.22635496001 2024-09-13,05:43:28.000,257,11045657,-795,0,1726206207,12661.59550417,69.52056393000385,54416.40802008 2024-09-13,05:43:29.000,257,11045668,-795,0,1726206208,12661.359733319994,69.43597437000426,54416.51981400001 2024-09-13,05:43:30.000,257,11045717,-795,0,1726206209,12661.076808299993,69.2808935100038,54416.75737608001 2024-09-13,05:43:31.000,257,11045680,-795,0,1726206210,12660.686102319996,69.13286178000271,54417.11371920001 2024-09-13,05:43:32.000,257,11045710,-795,0,1726206211,12660.24824216999,68.99187918000098,54416.92506696001 2024-09-13,05:43:33.000,257,11045678,-795,0,1726206212,12659.796909399993,68.86499483999796,54416.87615712001 2024-09-13,05:43:34.000,257,11045643,-795,0,1726206213,12659.37925818,68.75220876000094,54417.0089124 2024-09-13,05:43:35.000,257,11045658,-795,0,1726206214,12658.97507958,68.65352094000264,54417.0787836 2024-09-13,05:43:36.000,257,11045658,-795,0,1726206215,12658.530483119997,68.51958747000026,54417.09275784001 2024-09-13,05:43:37.000,257,11045710,-795,0,1726206216,12658.133040829991,68.45614529999875,54417.09974496 2024-09-13,05:43:38.000,257,11045685,-795,0,1726206217,12657.97136938999,68.35745748000045,54417.337307040005 2024-09-13,05:43:39.000,257,11045676,-795,0,1726206218,12657.93768784,68.29401530999894,54417.34429416 2024-09-13,05:43:40.000,257,11045679,-795,0,1726206219,12657.91747891,68.13188531999913,54417.56089488 2024-09-13,05:43:41.000,257,11045643,-795,0,1726206220,12657.85685212,68.10368880000169,54417.5329464 2024-09-13,05:43:42.000,257,11045679,-795,0,1726206221,12657.863588429995,68.02614837000147,54417.51198504 2024-09-13,05:43:43.000,257,11045696,-795,0,1726206222,12657.81643426,68.03319750000082,54417.7774956 2024-09-13,05:43:44.000,257,11045692,-795,0,1726206223,12657.80969794999,67.96270619999996,54417.889289520004 2024-09-13,05:43:45.000,257,11045692,-795,0,1726206224,12657.70865329999,67.89221489999909,54418.14781296001 2024-09-13,05:43:46.000,257,11045667,-795,0,1726206225,12657.540245549993,67.73008490999928,54418.3015296 2024-09-13,05:43:47.000,257,11045701,-795,0,1726206226,12657.270793149997,67.53975840000203,54418.294542480005 2024-09-13,05:43:48.000,257,11045689,-795,0,1726206227,12657.061967540001,67.3635301500035,54418.44825912 2024-09-13,05:43:49.000,257,11045654,-795,0,1726206228,12656.83293299999,67.29303885000263,54418.83953784001 2024-09-13,05:43:50.000,257,11045676,-795,0,1726206229,12656.61063476999,67.29303885000263,54418.846524960005 2024-09-13,05:43:51.000,257,11045711,-795,0,1726206230,12656.442227019994,67.33533362999879,54418.79062800001 2024-09-13,05:43:53.000,257,11045680,-795,0,1726206232,12656.145829380002,67.40582492999965,54418.776653760004 2024-09-13,05:43:54.000,257,11045696,-795,0,1726206233,12655.990894249997,67.38467754000158,54418.965306000006 2024-09-13,05:43:55.000,257,11045692,-795,0,1726206234,12655.869640669996,67.42697231999773,54419.33562336 2024-09-13,05:43:56.000,257,11045646,-795,0,1726206235,12655.795541259991,67.46926710000116,54419.39152032001 2024-09-13,05:43:57.000,257,11045644,-795,0,1726206236,12655.768596019996,67.58205317999818,54419.58017256001 2024-09-13,05:43:58.000,257,11045716,-795,0,1726206237,12655.788804949996,67.66664273999777,54419.78978616 2024-09-13,05:43:59.000,257,11045696,-795,0,1726206238,12655.748387089996,67.79352708000079,54420.13215504001 2024-09-13,05:44:00.000,257,11045677,-795,0,1726206239,12655.66081506,67.82172359999822,54420.29984592001 2024-09-13,05:44:01.000,257,11045702,-795,0,1726206240,12655.47219837999,67.89221489999909,54420.38369136 2024-09-13,05:44:02.000,257,11045726,-795,0,1726206241,12655.35768111,67.94155881000188,54420.60029208 2024-09-13,05:44:03.000,257,11045741,-795,0,1726206242,12655.216218599999,67.92746055000316,54420.50945952 2024-09-13,05:44:04.000,257,11045656,-795,0,1726206243,12655.034338229998,67.96975532999932,54420.41163984 2024-09-13,05:44:05.000,257,11045668,-795,0,1726206244,12654.838985239992,68.10368880000169,54420.53042088 2024-09-13,05:44:06.000,257,11045661,-795,0,1726206245,12654.764885830002,68.23762227000407,54420.67016328 2024-09-13,05:44:07.000,257,11045703,-795,0,1726206246,12654.758149519992,68.44204704000003,54421.15227456 2024-09-13,05:44:08.000,257,11045699,-795,0,1726206247,12654.758149519992,68.63942268000392,54421.2710556 2024-09-13,05:44:09.000,257,11045641,-795,0,1726206248,12654.805303690002,68.81565093000245,54421.38284952001 2024-09-13,05:44:10.000,257,11045682,-795,0,1726206249,12654.838985239992,68.9072896200014,54421.83701232001 2024-09-13,05:44:11.000,257,11045651,-795,0,1726206250,12654.919820959993,69.02007569999842,54422.14444560001 2024-09-13,05:44:12.000,257,11045700,-795,0,1726206251,12654.946766200002,69.09056699999928,54422.30514936 2024-09-13,05:44:13.000,257,11045677,-795,0,1726206252,12654.845721550002,69.118763520004,54422.437904640006 2024-09-13,05:44:14.000,257,11045702,-795,0,1726206253,12654.758149519992,69.118763520004,54422.19335544001 2024-09-13,05:44:15.000,257,11045668,-795,0,1726206254,12654.663841180001,69.13991091000207,54422.14444560001 2024-09-13,05:44:16.000,257,11045693,-795,0,1726206255,12654.684050110001,69.15400917000079,54422.40995616001 2024-09-13,05:44:17.000,257,11045674,-795,0,1726206256,12654.556060219991,69.2808935100038,54422.57065992 2024-09-13,05:44:18.000,257,11045697,-795,0,1726206257,12654.48196081,69.35138481000467,54422.68944096 2024-09-13,05:44:19.000,257,11045723,-795,0,1726206258,12654.387652469995,69.43597437000426,54423.14360376 2024-09-13,05:44:20.000,257,11045699,-795,0,1726206259,12654.25966258,69.49236740999913,54423.506934 2024-09-13,05:44:21.000,257,11045680,-795,0,1726206260,12654.15861793,69.53466219000256,54423.69558624 2024-09-13,05:44:22.000,257,11045701,-795,0,1726206261,12653.983473869994,69.59810436000407,54423.86327712 2024-09-13,05:44:23.000,257,11045705,-795,0,1726206262,12653.943056009994,69.59105523000471,54424.030968 2024-09-13,05:44:24.000,257,11045712,-795,0,1726206263,12653.740966709993,69.53466219000256,54423.72353472 2024-09-13,05:44:25.000,257,11045696,-795,0,1726206264,12653.727494090002,69.38663046000147,54423.84231576 2024-09-13,05:44:26.000,257,11045696,-795,0,1726206265,12653.794857189998,69.30204090000188,54424.093852080005 2024-09-13,05:44:27.000,257,11045694,-795,0,1726206266,12653.821802429993,69.2808935100038,54424.01699376001 2024-09-13,05:44:28.000,257,11045704,-795,0,1726206267,12653.875692909998,69.37958133000211,54424.19865888 2024-09-13,05:44:29.000,257,11045691,-795,0,1726206268,12653.801593499993,69.53466219000256,54424.380324000005 2024-09-13,05:44:30.000,257,11045716,-795,0,1726206269,12653.714021469998,69.66859565999766,54424.53404064 2024-09-13,05:44:31.000,257,11045671,-795,0,1726206270,12653.700548849993,69.88711868999962,54424.7995512 2024-09-13,05:44:32.000,257,11045651,-795,0,1726206271,12653.808329809988,70.04219955000008,54425.17685568 2024-09-13,05:44:33.000,257,11045694,-795,0,1726206272,12653.882429219993,70.18318215000181,54425.33057232001 2024-09-13,05:44:34.000,257,11045687,-795,0,1726206273,12653.963264939994,70.34531214000162,54425.23275264 2024-09-13,05:44:35.000,257,11045699,-795,0,1726206274,12654.017155419999,70.41580344000249,54425.29563672 2024-09-13,05:44:36.000,257,11045716,-795,0,1726206275,12654.185563169995,70.41580344000249,54425.52621168001 2024-09-13,05:44:37.000,257,11045665,-795,0,1726206276,12654.17882686,70.48629474000336,54425.5331988 2024-09-13,05:44:38.000,257,11045692,-795,0,1726206277,12654.21250840999,70.62727733999782,54425.6380056 2024-09-13,05:44:39.000,257,11045677,-795,0,1726206278,12654.23945365,70.68367037999997,54425.66595408001 2024-09-13,05:44:40.000,257,11045668,-795,0,1726206279,12654.29334412999,70.77530906999891,54425.603070000005 2024-09-13,05:44:41.000,257,11045671,-795,0,1726206280,12654.42133402,70.89514428000257,54425.987361600004 2024-09-13,05:44:42.000,257,11045683,-795,0,1726206281,12654.576269149991,71.09251991999918,54426.13409112 2024-09-13,05:44:43.000,257,11045688,-795,0,1726206282,12654.697522729992,71.26169903999835,54426.28780776001 2024-09-13,05:44:44.000,257,11045738,-795,0,1726206283,12654.812039999997,71.45202555000287,54426.37864032 2024-09-13,05:44:45.000,257,11045698,-795,0,1726206284,12654.852457859997,71.50841858999775,54426.41357592001 2024-09-13,05:44:46.000,257,11045714,-795,0,1726206285,12654.913084649997,71.5648116299999,54426.58825392 2024-09-13,05:44:47.000,257,11045733,-795,0,1726206286,12654.960238819993,71.69169597000291,54426.825816000004 2024-09-13,05:44:48.000,257,11045676,-795,0,1726206287,12654.987184060003,71.68464684000355,54426.88870008001 2024-09-13,05:44:49.000,257,11045720,-795,0,1726206288,12654.906348340002,71.62120467000204,54426.91664856001 2024-09-13,05:44:50.000,257,11045704,-795,0,1726206289,12654.940029889993,71.48022207000031,54426.90966144 2024-09-13,05:44:51.000,257,11045691,-795,0,1726206290,12654.953502509998,71.37448512000265,54427.21709472 2024-09-13,05:44:52.000,257,11045673,-795,0,1726206291,12655.094965019998,71.3180920800005,54427.398759840005 2024-09-13,05:44:53.000,257,11045650,-795,0,1726206292,12655.135382879998,71.29694469000242,54427.04241672 2024-09-13,05:44:54.000,257,11045678,-795,0,1726206293,12655.276845389999,71.28989556000306,54427.00748112001 2024-09-13,05:44:55.000,257,11045720,-795,0,1726206294,12655.39136265999,71.3180920800005,54426.95857128001 2024-09-13,05:44:56.000,257,11045689,-795,0,1726206295,12655.59345195999,71.27579730000434,54427.07735232 2024-09-13,05:44:57.000,257,11045686,-795,0,1726206296,12655.606924579995,71.18415860999812,54427.30094016001 2024-09-13,05:44:58.000,257,11045696,-795,0,1726206297,12655.66081506,71.14891296000133,54427.40574696 2024-09-13,05:44:59.000,257,11045719,-795,0,1726206298,12655.65407874999,71.05727427000238,54427.447669680005 2024-09-13,05:45:00.000,257,11045692,-795,0,1726206299,12655.707969229996,70.98678297000151,54427.37081136001 2024-09-13,05:45:01.000,257,11045666,-795,0,1726206300,12655.74165078,70.8246529800017,54427.55247648 2024-09-13,05:45:02.000,257,11045653,-795,0,1726206301,12655.707969229996,70.74006342000212,54427.72715448001 2024-09-13,05:45:03.000,257,11045672,-795,0,1726206302,12655.66081506,70.66957212000125,54427.74811584 2024-09-13,05:45:04.000,257,11045730,-795,0,1726206303,12655.47893469,70.5779334300023,54427.629334799996 2024-09-13,05:45:05.000,257,11045716,-795,0,1726206304,12655.344208489994,70.50039300000208,54427.55946360001 2024-09-13,05:45:06.000,257,11045683,-795,0,1726206305,12655.29031800999,70.43695083000057,54427.27299168001 2024-09-13,05:45:07.000,257,11045682,-795,0,1726206306,12655.256636459999,70.3312138800029,54427.3149144 2024-09-13,05:45:08.000,257,11045685,-795,0,1726206307,12655.209482289989,70.34531214000162,54427.349850000006 2024-09-13,05:45:09.000,257,11045684,-795,0,1726206308,12655.216218599999,70.40875431000313,54427.2101076 2024-09-13,05:45:10.000,257,11045707,-795,0,1726206309,12655.31052693999,70.48629474000336,54427.54548936 2024-09-13,05:45:11.000,257,11045713,-795,0,1726206310,12655.41157158999,70.54268777999823,54427.664270400004 2024-09-13,05:45:12.000,257,11045648,-795,0,1726206311,12655.53282516999,70.52154039000015,54427.901832480005 2024-09-13,05:45:13.000,257,11045728,-795,0,1726206312,12655.59345195999,70.465147349998,54427.91580672 2024-09-13,05:45:14.000,257,11045694,-795,0,1726206313,12655.60018827,70.40875431000313,54427.9088196 2024-09-13,05:45:15.000,257,11045730,-795,0,1726206314,12655.606924579995,70.35236127000098,54427.94375520001 2024-09-13,05:45:16.000,257,11045711,-795,0,1726206315,12655.59345195999,70.40170518000377,54427.81798704 2024-09-13,05:45:17.000,257,11045673,-795,0,1726206316,12655.51935255,70.35236127000098,54427.79003856 2024-09-13,05:45:18.000,257,11045699,-795,0,1726206317,12655.53956148,70.31006649000483,54427.67125752 2024-09-13,05:45:19.000,257,11045704,-795,0,1726206318,12655.59345195999,70.19023128000117,54427.566450720005 2024-09-13,05:45:20.000,257,11045723,-795,0,1726206319,12655.566506719995,70.16203476000373,54427.48260528 2024-09-13,05:45:21.000,257,11045667,-795,0,1726206320,12655.63386981999,70.0562978099988,54427.53850224001 2024-09-13,05:45:22.000,257,11045721,-795,0,1726206321,12655.64060613,70.04924867999944,54427.852922640006 2024-09-13,05:45:23.000,257,11045676,-795,0,1726206322,12655.627133509995,70.07039607000479,54428.14638168 2024-09-13,05:45:24.000,257,11045720,-795,0,1726206323,12655.49240730999,70.12678910999966,54428.09747184 2024-09-13,05:45:25.000,257,11045653,-795,0,1726206324,12655.263372769994,70.16203476000373,54427.71318024 2024-09-13,05:45:26.000,257,11045698,-795,0,1726206325,12655.24990014999,70.1197399800003,54427.65728328001 2024-09-13,05:45:27.000,257,11045666,-795,0,1726206326,12655.088228709988,70.03515042000072,54427.629334799996 2024-09-13,05:45:28.000,257,11045711,-795,0,1726206327,12655.007392989988,69.95056086000113,54427.70619312001 2024-09-13,05:45:29.000,257,11045690,-795,0,1726206328,12654.798567379992,69.85187304000283,54427.55946360001 2024-09-13,05:45:30.000,257,11045714,-795,0,1726206329,12654.724467970002,69.72498869999981,54427.58042496 2024-09-13,05:45:31.000,257,11045721,-795,0,1726206330,12654.529114979996,69.62630088000151,54427.349850000006 2024-09-13,05:45:32.000,257,11045694,-795,0,1726206331,12654.562796530001,69.48531827999977,54427.51055376001 2024-09-13,05:45:33.000,257,11045722,-795,0,1726206332,12654.535851289991,69.40072872000019,54427.524528 2024-09-13,05:45:34.000,257,11045681,-795,0,1726206333,12654.495433429991,69.37253220000275,54427.28696592 2024-09-13,05:45:35.000,257,11045689,-795,0,1726206334,12654.535851289991,69.45007263000298,54427.3149144 2024-09-13,05:45:36.000,257,11045641,-795,0,1726206335,12654.583005460001,69.5276130600032,54427.48959240001 2024-09-13,05:45:37.000,257,11045720,-795,0,1726206336,12654.41459770999,69.61220262000279,54427.32190152001 2024-09-13,05:45:38.000,257,11045718,-795,0,1726206337,12654.286607819995,69.54876045000128,54427.53151512 2024-09-13,05:45:39.000,257,11045702,-795,0,1726206338,12654.097991139999,69.45712176000234,54427.447669680005 2024-09-13,05:45:40.000,257,11045686,-795,0,1726206339,12653.949792319989,69.40777784999955,54427.27299168001 2024-09-13,05:45:41.000,257,11045667,-795,0,1726206340,12653.943056009994,69.37958133000211,54427.3847856 2024-09-13,05:45:42.000,257,11045628,-795,0,1726206341,12653.848747669988,69.30909003000124,54427.161197760004 2024-09-13,05:45:43.000,257,11045721,-795,0,1726206342,12653.788120879988,69.25974611999845,54427.57343784 2024-09-13,05:45:44.000,257,11045675,-755,0,1726206343,12653.714021469998,69.18220568999823,54427.36382424 2024-09-13,05:45:45.000,257,11045717,-795,0,1726206344,12653.660130989992,69.21040221000294,54427.10530080001 2024-09-13,05:45:46.000,257,11045676,-795,0,1726206345,12653.720757779993,69.21040221000294,54427.12626216001 2024-09-13,05:45:47.000,257,11045706,-795,0,1726206346,12653.882429219993,69.30909003000124,54427.014468240006 2024-09-13,05:45:48.000,257,11045720,-795,0,1726206347,12654.023891729994,69.35138481000467,54426.98651976001 2024-09-13,05:45:49.000,257,11045646,-795,0,1726206348,12654.037364349999,69.44302350000362,54427.2101076 2024-09-13,05:45:50.000,257,11045734,-795,0,1726206349,12653.909374459989,69.40777784999955,54427.00748112001 2024-09-13,05:45:51.000,257,11045642,-795,0,1726206350,12653.794857189998,69.38663046000147,54426.993506880004 2024-09-13,05:45:52.000,257,11045689,-795,0,1726206351,12653.653394679997,69.35138481000467,54427.0703652 2024-09-13,05:45:53.000,257,11045714,-795,0,1726206352,12653.552350029997,69.36548307000339,54427.09831368 2024-09-13,05:45:54.000,257,11045704,-795,0,1726206353,12653.437832759992,69.33023741999932,54427.182159120006 2024-09-13,05:45:55.000,257,11045678,-795,0,1726206354,12653.424360140001,69.2808935100038,54427.161197760004 2024-09-13,05:45:56.000,257,11045684,-795,0,1726206355,12653.565822650002,69.26679524999781,54427.2450432 2024-09-13,05:45:57.000,257,11045659,-795,0,1726206356,12653.693812539997,69.18925482000486,54427.13324928001 2024-09-13,05:45:58.000,257,11045702,-795,0,1726206357,12653.842011359993,69.104665259998,54426.6162024 2024-09-13,05:45:59.000,257,11045670,-795,0,1726206358,12653.956528629999,69.02007569999842,54426.441524400005 2024-09-13,05:46:00.000,257,11045681,-795,0,1726206359,12654.124936379994,69.0059774399997,54426.44851152 2024-09-13,05:46:01.000,257,11045681,-795,0,1726206360,12654.32028937,69.01302656999906,54426.6162024 2024-09-13,05:46:02.000,257,11045693,-795,0,1726206361,12654.535851289991,69.02712482999777,54426.91664856001 2024-09-13,05:46:03.000,257,11045638,-795,0,1726206362,12654.751413209997,69.04827222000313,54426.95158416 2024-09-13,05:46:04.000,257,11045676,-795,0,1726206363,12654.852457859997,69.13991091000207,54427.20312048001 2024-09-13,05:46:05.000,257,11045662,-795,0,1726206364,12654.926557270002,69.19630395000422,54427.13324928001 2024-09-13,05:46:06.000,257,11045728,-795,0,1726206365,12655.007392989988,69.21040221000294,54427.04241672 2024-09-13,05:46:07.000,257,11045626,-795,0,1726206366,12655.041074539993,69.13991091000207,54427.18914624 2024-09-13,05:46:08.000,257,11045691,-795,0,1726206367,12655.081492399993,69.09056699999928,54427.182159120006 2024-09-13,05:46:09.000,257,11045648,-795,0,1726206368,12655.162328119994,69.03417396000441,54427.14722352 2024-09-13,05:46:10.000,257,11045714,-795,0,1726206369,12655.216218599999,68.9707317900029,54427.09132656 2024-09-13,05:46:11.000,257,11045711,-795,0,1726206370,12655.24990014999,68.89319136000267,54426.7559448 2024-09-13,05:46:12.000,257,11045677,-795,0,1726206371,12655.364417419994,68.84384744999988,54426.90267432 2024-09-13,05:46:13.000,257,11045654,-795,0,1726206372,12655.39136265999,68.81565093000245,54426.88870008001 2024-09-13,05:46:14.000,257,11045692,-795,0,1726206373,12655.35094479999,68.71696311000414,54426.9306228 2024-09-13,05:46:15.000,257,11045693,-795,0,1726206374,12655.37115372999,68.660570070002,54427.23805608 2024-09-13,05:46:16.000,257,11045677,-795,0,1726206375,12655.41157158999,68.50548921000154,54427.30792728 2024-09-13,05:46:17.000,257,11045662,-795,0,1726206376,12655.4183079,68.39975226000388,54427.25901744 2024-09-13,05:46:18.000,257,11045657,-795,0,1726206377,12655.33073586999,68.33631009000237,54427.02145536 2024-09-13,05:46:19.000,257,11045727,-795,0,1726206378,12655.297054319999,68.13893444999849,54426.9306228 2024-09-13,05:46:20.000,257,11045688,-795,0,1726206379,12655.276845389999,67.9204114200038,54427.03542960001 2024-09-13,05:46:21.000,257,11045684,-795,0,1726206380,12655.094965019998,67.61729883000226,54426.944597040005 2024-09-13,05:46:22.000,257,11045677,-795,0,1726206381,12654.933293579998,67.39172667000093,54426.85376448 2024-09-13,05:46:23.000,257,11045739,-795,0,1726206382,12654.690786419997,67.24369493999984,54426.63017664001 2024-09-13,05:46:24.000,257,11045680,-795,0,1726206383,12654.596478079991,67.1168106000041,54426.37864032 2024-09-13,05:46:25.000,257,11045694,-795,0,1726206384,12654.37417984999,66.99697539000044,54426.57427968 2024-09-13,05:46:26.000,257,11045678,-795,0,1726206385,12654.15188161999,66.96172974000365,54426.45549864001 2024-09-13,05:46:27.000,257,11045735,-795,0,1726206386,12654.017155419999,66.968778870003,54426.7559448 2024-09-13,05:46:28.000,257,11045701,-795,0,1726206387,12653.821802429993,66.97582800000237,54426.87472584 2024-09-13,05:46:29.000,257,11045693,-795,0,1726206388,12653.646658370002,66.82779627000127,54426.58825392 2024-09-13,05:46:30.000,257,11045654,-795,0,1726206389,12653.484986930001,66.71501019000425,54426.658125120004 2024-09-13,05:46:31.000,257,11045707,-795,0,1726206390,12653.363733350001,66.5458310699978,54426.62318952001 2024-09-13,05:46:32.000,257,11045687,-795,0,1726206391,12653.2626887,66.36960281999927,54426.6860736 2024-09-13,05:46:33.000,257,11045685,-795,0,1726206392,12653.20206191,66.23566935000417,54426.6162024 2024-09-13,05:46:34.000,257,11045679,-795,0,1726206393,12653.127962499995,66.15812892000395,54426.57427968 2024-09-13,05:46:35.000,257,11045668,-795,0,1726206394,12653.10101726,66.1017358800018,54426.62318952001 2024-09-13,05:46:36.000,257,11045682,-795,0,1726206395,12653.02018154,66.11583414000052,54426.76293192 2024-09-13,05:46:37.000,257,11045682,-755,0,1726206396,12652.777674379999,66.0030480600035,54426.33671760001 2024-09-13,05:46:38.000,257,11045702,-795,0,1726206397,12652.508221980002,65.83386894000432,54426.33671760001 2024-09-13,05:46:39.000,257,11045695,-795,0,1726206398,12652.137724929991,65.58714938999765,54426.18998808 2024-09-13,05:46:40.000,257,11045714,-795,0,1726206399,12651.81438204999,65.34747897000489,54425.94543888 2024-09-13,05:46:41.000,257,11045681,-795,0,1726206400,12651.592083819989,65.22764376000123,54426.26684640001 2024-09-13,05:46:42.000,257,11045670,-795,0,1726206401,12651.403467139993,65.06551377000142,54426.2319108 2024-09-13,05:46:43.000,257,11045657,-795,0,1726206402,12651.255268319997,65.00912072999927,54426.07120704 2024-09-13,05:46:44.000,257,11045712,-795,0,1726206403,12651.160959979992,65.03026812000462,54426.02928432001 2024-09-13,05:46:45.000,257,11045639,-795,0,1726206404,12650.985815920001,64.96682595000311,54425.78473512001 2024-09-13,05:46:46.000,257,11045681,-795,0,1726206405,12650.851089719996,64.9033837800016,54425.99434872 2024-09-13,05:46:47.000,257,11045697,-795,0,1726206406,12650.67594565999,64.87518726000417,54426.05024568001 2024-09-13,05:46:48.000,257,11045673,-795,0,1726206407,12650.291975989989,64.8046959600033,54425.92447752 2024-09-13,05:46:49.000,257,11045694,-795,0,1726206408,12650.009050970002,64.72010640000371,54425.62403136001 2024-09-13,05:46:50.000,257,11045706,-795,0,1726206409,12649.658762849991,64.62141857999814,54425.34454656 2024-09-13,05:46:51.000,257,11045672,-795,0,1726206410,12649.369101519995,64.46633771999768,54425.337559440006 2024-09-13,05:46:52.000,257,11045679,-795,0,1726206411,12649.072703879989,64.48748511000304,54425.52621168001 2024-09-13,05:46:53.000,257,11045701,-795,0,1726206412,12648.681997899992,64.48748511000304,54425.58909576 2024-09-13,05:46:54.000,257,11045706,-795,0,1726206413,12648.190247269995,64.45928858999832,54425.5681344 2024-09-13,05:46:55.000,257,11045667,-795,0,1726206414,12647.846695459993,64.40289555000345,54425.505250320006 2024-09-13,05:46:56.000,257,11045636,-795,0,1726206415,12647.536825199997,64.33945338000194,54425.37948216001 2024-09-13,05:46:57.000,257,11045727,-795,0,1726206416,12647.435780549997,64.28306033999979,54425.79172224001 2024-09-13,05:46:58.000,257,11045642,-795,0,1726206417,12647.287581730001,64.1984707800002,54425.79870936 2024-09-13,05:46:59.000,257,11045652,-795,0,1726206418,12647.18653708,64.04338991999975,54425.67992832 2024-09-13,05:47:00.000,257,11045653,-795,0,1726206419,12647.14611922,63.89535818999866,54425.5681344 2024-09-13,05:47:01.000,257,11045622,-795,0,1726206420,12647.12591029,63.796670370000356,54425.37948216001 2024-09-13,05:47:02.000,257,11045677,-795,0,1726206421,12646.930557299995,63.6415895099999,54425.12794584 2024-09-13,05:47:03.000,257,11045659,-795,0,1726206422,12646.789094789994,63.52880343000288,54425.04410040001 2024-09-13,05:47:04.000,257,11045671,-795,0,1726206423,12646.519642389998,63.49355777999881,54425.002177680006 2024-09-13,05:47:05.000,257,11045707,-795,0,1726206424,12646.297344159997,63.59224560000439,54425.04410040001 2024-09-13,05:47:06.000,257,11045654,-795,0,1726206425,12646.088518550001,63.634540380000544,54425.42839200001 2024-09-13,05:47:07.000,257,11045706,-795,0,1726206426,12645.98073758999,63.683884290003334,54425.66595408001 2024-09-13,05:47:08.000,257,11045654,-795,0,1726206427,12645.812329839995,63.73322819999885,54425.58210864 2024-09-13,05:47:09.000,257,11045690,-795,0,1726206428,12645.71802149999,63.803719499999715,54425.45634048001 2024-09-13,05:47:10.000,257,11045675,-795,0,1726206429,12645.70454888,63.7543755900042,54425.484288960004 2024-09-13,05:47:11.000,257,11045692,-795,0,1726206430,12645.59676791999,63.66273689999798,54425.3934564 2024-09-13,05:47:12.000,257,11045686,-795,0,1726206431,12645.509195889994,63.451263000002655,54425.3934564 2024-09-13,05:47:13.000,257,11045716,-795,0,1726206432,12645.401414929998,63.33847691999836,54425.47031472 2024-09-13,05:47:14.000,257,11045688,-795,0,1726206433,12645.307106589993,63.28208388000348,54425.386469280005 2024-09-13,05:47:15.000,257,11045657,-795,0,1726206434,12645.219534559998,63.20454345000326,54425.16288144001 2024-09-13,05:47:16.000,257,11045633,-795,0,1726206435,12645.179116699997,63.176346929998545,54425.12794584 2024-09-13,05:47:17.000,257,11045637,-795,0,1726206436,12645.145435149992,63.20454345000326,54425.484288960004 2024-09-13,05:47:18.000,257,11045701,-795,0,1726206437,12645.064599429992,63.28208388000348,54425.5331988 2024-09-13,05:47:19.000,257,11045664,-795,0,1726206438,12644.970291090001,63.31732953000028,54425.66595408001 2024-09-13,05:47:20.000,257,11045700,-795,0,1726206439,12644.889455370001,63.36667344000307,54425.74979952 2024-09-13,05:47:21.000,257,11045701,-795,0,1726206440,12644.795147029996,63.37372257000243,54425.672941200006 2024-09-13,05:47:22.000,257,11045677,-795,0,1726206441,12644.66042082999,63.36667344000307,54425.74979952 2024-09-13,05:47:23.000,257,11045701,-795,0,1726206442,12644.41791366999,63.37372257000243,54425.777748 2024-09-13,05:47:24.000,257,11045703,-795,0,1726206443,12644.215824369989,63.35257518000435,54425.78473512001 2024-09-13,05:47:25.000,257,11045616,-795,0,1726206444,12643.980053519997,63.33847691999836,54425.651979840004 2024-09-13,05:47:26.000,257,11045654,-795,0,1726206445,12643.764491599992,63.36667344000307,54425.63101848 2024-09-13,05:47:27.000,257,11045659,-795,0,1726206446,12643.495039199996,63.2961821400022,54425.40044352 2024-09-13,05:47:28.000,257,11045691,-795,0,1726206447,12643.40073085999,63.28208388000348,54425.62403136001 2024-09-13,05:47:29.000,257,11045657,-795,0,1726206448,12643.25926834999,63.23978910000005,54425.6380056 2024-09-13,05:47:30.000,257,11045688,-795,0,1726206449,12643.21885048999,63.10585562999768,54425.67992832 2024-09-13,05:47:31.000,257,11045715,-795,0,1726206450,12643.232323109994,63.09175736999896,54425.92447752 2024-09-13,05:47:32.000,257,11045674,-795,0,1726206451,12643.292949899995,63.15519954000047,54426.106142640005 2024-09-13,05:47:33.000,257,11045668,-795,0,1726206452,12643.40073085999,63.232739970000694,54426.09915552001 2024-09-13,05:47:34.000,257,11045685,-795,0,1726206453,12643.515248129996,63.331427789999,54426.07120704 2024-09-13,05:47:35.000,257,11045652,-795,0,1726206454,12643.60955647,63.53585256000224,54426.155052480004 2024-09-13,05:47:36.000,257,11045688,-795,0,1726206455,12643.764491599992,63.634540380000544,54426.42755016 2024-09-13,05:47:37.000,257,11045679,-795,0,1726206456,12643.643238019991,63.71912994000013,54426.35069184 2024-09-13,05:47:38.000,257,11045732,-795,0,1726206457,12643.656710639996,63.620442120001826,54426.825816000004 2024-09-13,05:47:39.000,257,11045667,-795,0,1726206458,12643.495039199996,63.578147339998395,54426.83280312 2024-09-13,05:47:40.000,257,11045683,-795,0,1726206459,12643.23905941999,63.444213870003296,54426.44851152 2024-09-13,05:47:41.000,257,11045654,-795,0,1726206460,12643.111069529994,63.35257518000435,54426.5463312 2024-09-13,05:47:42.000,257,11045712,-795,0,1726206461,12643.023497499998,63.275034750004124,54426.343704720006 2024-09-13,05:47:43.000,257,11045670,-795,0,1726206462,12642.989815949993,63.26093648999813,54426.38562744001 2024-09-13,05:47:44.000,257,11045688,-795,0,1726206463,12642.908980229993,63.26093648999813,54426.56729256 2024-09-13,05:47:45.000,257,11045652,-795,0,1726206464,12642.929189159993,63.345526049997716,54426.65113800001 2024-09-13,05:47:46.000,257,11045709,-795,0,1726206465,12643.043706429999,63.35257518000435,54426.81882888001 2024-09-13,05:47:47.000,257,11045704,-795,0,1726206466,12643.084124289999,63.41601734999858,54426.90267432 2024-09-13,05:47:48.000,257,11045695,-795,0,1726206467,12643.151487389994,63.46536126000137,54427.09831368 2024-09-13,05:47:49.000,257,11045646,-795,0,1726206468,12643.11780583999,63.55699995000032,54427.05639096001 2024-09-13,05:47:50.000,257,11045638,-795,0,1726206469,12643.23905941999,63.627491250001185,54427.14722352 2024-09-13,05:47:51.000,257,11045678,-795,0,1726206470,12643.34684038,63.74732646000484,54427.2450432 2024-09-13,05:47:52.000,257,11045721,-795,0,1726206471,12643.46135764999,63.77552298000228,54427.02844248 2024-09-13,05:47:53.000,257,11045681,-795,0,1726206472,12643.495039199996,63.796670370000356,54426.944597040005 2024-09-13,05:47:54.000,257,11045682,-795,0,1726206473,12643.454621339995,63.74027732999821,54427.00748112001 2024-09-13,05:47:55.000,257,11045670,-795,0,1726206474,12643.38052192999,63.74027732999821,54427.02844248 2024-09-13,05:47:56.000,257,11045691,-795,0,1726206475,12643.21885048999,63.60634386000311,54427.1402364 2024-09-13,05:47:57.000,257,11045620,-795,0,1726206476,12643.131278459994,63.53585256000224,54427.461643919996 2024-09-13,05:47:58.000,257,11045653,-795,0,1726206477,12642.962870709998,63.37372257000243,54427.46863104001 2024-09-13,05:47:59.000,257,11045706,-795,0,1726206478,12642.767517719993,63.267985620004765,54427.60138632 2024-09-13,05:48:00.000,257,11045681,-795,0,1726206479,12642.713627240002,63.15519954000047,54427.58042496 2024-09-13,05:48:01.000,257,11045693,-795,0,1726206480,12642.693418310002,63.14815041000111,54427.685231760006 2024-09-13,05:48:02.000,257,11045652,-795,0,1726206481,12642.706890929992,63.11995389000367,54427.783051440005 2024-09-13,05:48:03.000,257,11045721,-795,0,1726206482,12642.693418310002,63.09880649999832,54427.60837344001 2024-09-13,05:48:04.000,257,11045677,-795,0,1726206483,12642.673209380002,63.09880649999832,54427.55946360001 2024-09-13,05:48:05.000,257,11045589,-795,0,1726206484,12642.572164730002,63.07060998000088,54427.16818488 2024-09-13,05:48:06.000,257,11045656,-795,0,1726206485,12642.626055209992,63.00716780999937,54427.25901744 2024-09-13,05:48:07.000,257,11045717,-795,0,1726206486,12642.592373660002,62.97192216000258,54427.27299168001 2024-09-13,05:48:08.000,257,11045660,-795,0,1726206487,12642.565428419992,63.01421693999873,54427.35683712 2024-09-13,05:48:09.000,257,11045682,-795,0,1726206488,12642.477856389996,63.000118680000014,54427.65029616 2024-09-13,05:48:10.000,257,11045699,-795,0,1726206489,12642.525010559992,63.05651172000216,54427.80401280001 2024-09-13,05:48:11.000,257,11045632,-795,0,1726206490,12642.626055209992,63.0847082399996,54427.99266504001 2024-09-13,05:48:12.000,257,11045690,-795,0,1726206491,12642.626055209992,63.0847082399996,54427.999652160004 2024-09-13,05:48:13.000,257,11045653,-795,0,1726206492,12642.619318899997,63.14815041000111,54427.81798704 2024-09-13,05:48:14.000,257,11045676,-795,0,1726206493,12642.679945689997,63.19044519000454,54427.69221888 2024-09-13,05:48:15.000,257,11045675,-795,0,1726206494,12642.794462960002,63.37372257000243,54427.81798704 2024-09-13,05:48:16.000,257,11045707,-795,0,1726206495,12642.942661779998,63.458312130002014,54427.93676808 2024-09-13,05:48:17.000,257,11045693,-795,0,1726206496,12643.003288569998,63.56404907999968,54428.05554912 2024-09-13,05:48:18.000,257,11045694,-795,0,1726206497,12643.111069529994,63.53585256000224,54427.82497416001 2024-09-13,05:48:19.000,257,11045667,-795,0,1726206498,12643.171696319994,63.49355777999881,54427.98567792 2024-09-13,05:48:20.000,257,11045709,-795,0,1726206499,12643.20537787,63.507656040004804,54428.188304400006 2024-09-13,05:48:21.000,257,11045668,-795,0,1726206500,12643.090860599994,63.50060690999817,54428.17433016 2024-09-13,05:48:22.000,257,11045721,-795,0,1726206501,12643.057179049989,63.32437865999964,54428.300098319996 2024-09-13,05:48:23.000,257,11045674,-795,0,1726206502,12642.888771299993,63.25388735999877,54428.3629824 2024-09-13,05:48:24.000,257,11045693,-795,0,1726206503,12642.659736759997,63.15519954000047,54428.23022712001 2024-09-13,05:48:25.000,257,11045682,-795,0,1726206504,12642.471120080001,63.07765911000024,54428.32105968 2024-09-13,05:48:26.000,257,11045696,-795,0,1726206505,12642.356602809996,62.986020420001296,54428.49573768001 2024-09-13,05:48:27.000,257,11045672,-795,0,1726206506,12642.10062302999,62.8379886900002,54428.54464752001 2024-09-13,05:48:28.000,257,11045679,-795,0,1726206507,12641.790752769994,62.79569391000405,54428.32804680001 2024-09-13,05:48:29.000,257,11045644,-795,0,1726206508,12641.568454539993,62.802743040003406,54428.2931112 2024-09-13,05:48:30.000,257,11045626,-795,0,1726206509,12641.453937270002,62.823890430001484,54428.68438992001 2024-09-13,05:48:31.000,257,11045679,-795,0,1726206510,12641.319211069997,62.91552912000043,54428.453814960005 2024-09-13,05:48:32.000,257,11045686,-795,0,1726206511,12641.272056900001,62.90847999000107,54428.55163464 2024-09-13,05:48:33.000,257,11045696,-795,0,1726206512,12641.15080332,62.92257824999979,54428.58657024 2024-09-13,05:48:34.000,257,11045690,-795,0,1726206513,12641.144067009991,62.986020420001296,54428.44682784001 2024-09-13,05:48:35.000,257,11045678,-795,0,1726206514,12641.184484869991,63.07765911000024,54428.803170959996 2024-09-13,05:48:36.000,257,11045676,-795,0,1726206515,12641.285529519992,63.035364330004086,54428.99881032001 2024-09-13,05:48:37.000,257,11045651,-795,0,1726206516,12641.312474760001,63.14815041000111,54429.01278456 2024-09-13,05:48:38.000,257,11045640,-795,0,1726206517,12641.305738449992,63.169297799999185,54428.99881032001 2024-09-13,05:48:39.000,257,11045674,-795,0,1726206518,12641.319211069997,63.275034750004124,54429.03374592 2024-09-13,05:48:40.000,257,11045699,-795,0,1726206519,12641.278793209996,63.35962431000371,54429.49489584 2024-09-13,05:48:41.000,257,11045710,-795,0,1726206520,12641.204693799991,63.37372257000243,54429.746432160005 2024-09-13,05:48:42.000,257,11045704,-795,0,1726206521,12641.13059439,63.26093648999813,54429.83726472001 2024-09-13,05:48:43.000,257,11045666,-795,0,1726206522,12641.06323128999,63.20454345000326,54429.68354808 2024-09-13,05:48:44.000,257,11045636,-795,0,1726206523,12640.94197770999,63.211592580002616,54429.64162536 2024-09-13,05:48:45.000,257,11045649,-795,0,1726206524,12640.76009733999,63.24683822999941,54429.54380568 2024-09-13,05:48:46.000,257,11045649,-795,0,1726206525,12640.645580069999,63.176346929998545,54429.71848368001 2024-09-13,05:48:47.000,257,11045684,-795,0,1726206526,12640.524326489998,63.11290476000431,54430.07482680001 2024-09-13,05:48:48.000,257,11045689,-795,0,1726206527,12640.477172319988,62.96487303000322,54430.26347904 2024-09-13,05:48:49.000,257,11045677,-795,0,1726206528,12640.295291950002,62.873234340004274,54430.24251768001 2024-09-13,05:48:50.000,257,11045684,-795,0,1726206529,12640.315500880002,62.73225174000254,54430.43116992 2024-09-13,05:48:51.000,257,11045666,-795,0,1726206530,12640.268346709992,62.640613050003594,54430.82943576 2024-09-13,05:48:52.000,257,11045678,-795,0,1726206531,12640.302028259997,62.584220010001445,54430.90629408 2024-09-13,05:48:53.000,257,11045650,-795,0,1726206532,12640.295291950002,62.55602349000401,54430.9831524 2024-09-13,05:48:54.000,257,11045649,-795,0,1726206533,12640.308764569992,62.55602349000401,54430.95520392 2024-09-13,05:48:55.000,257,11045701,-795,0,1726206534,12640.389600289993,62.49963045000186,54430.850397120004 2024-09-13,05:48:56.000,257,11045732,-795,0,1726206535,12640.376127670002,62.400942630003556,54430.633796400005 2024-09-13,05:48:57.000,257,11045704,-795,0,1726206536,12640.450227079993,62.358647850000125,54430.899306960004 2024-09-13,05:48:58.000,257,11045718,-795,0,1726206537,12640.517590179988,62.45733566999843,54431.01110088001 2024-09-13,05:48:59.000,257,11045708,-795,0,1726206538,12640.497381249988,62.626514790004876,54431.08097208001 2024-09-13,05:49:00.000,257,11045719,-795,0,1726206539,12640.598425899989,62.809792170002765,54431.087959200006 2024-09-13,05:49:01.000,257,11045612,-795,0,1726206540,12640.726415789999,62.91552912000043,54431.8216068 2024-09-13,05:49:02.000,257,11045696,-795,0,1726206541,12640.834196749995,62.97192216000258,54431.87051664001 2024-09-13,05:49:03.000,257,11045708,-795,0,1726206542,12641.10364914999,62.97192216000258,54431.98929768 2024-09-13,05:49:04.000,257,11045688,-795,0,1726206543,12641.272056900001,62.993069550000655,54431.926413600006 2024-09-13,05:49:05.000,257,11045665,-795,0,1726206544,12641.501091439997,63.06356085000152,54431.84955528001 2024-09-13,05:49:06.000,257,11045694,-795,0,1726206545,12641.635817640003,63.10585562999768,54432.01025904 2024-09-13,05:49:07.000,257,11045701,-795,0,1726206546,12641.723389669998,63.11995389000367,54432.19891128 2024-09-13,05:49:08.000,257,11045706,-795,0,1726206547,12641.93895158999,63.162248669999826,54432.42249912001 2024-09-13,05:49:09.000,257,11045693,-795,0,1726206548,12642.154513509995,63.23978910000005,54432.40153776001 2024-09-13,05:49:10.000,257,11045683,-795,0,1726206549,12642.295976019996,63.38782083000115,54432.25480824001 2024-09-13,05:49:11.000,257,11045672,-795,0,1726206550,12642.525010559992,63.458312130002014,54432.66704832001 2024-09-13,05:49:12.000,257,11045707,-795,0,1726206551,12642.754045100002,63.6415895099999,54432.89063616 2024-09-13,05:49:13.000,257,11045690,-795,0,1726206552,12642.929189159993,63.77552298000228,54433.04435280001 2024-09-13,05:49:14.000,257,11045727,-795,0,1726206553,12643.084124289999,63.909456450004654,54433.45659288001 2024-09-13,05:49:15.000,257,11045664,-795,0,1726206554,12643.212114179994,63.979947749998246,54433.54043832 2024-09-13,05:49:16.000,257,11045671,-795,0,1726206555,12643.36031299999,64.12093034999998,54433.554412560006 2024-09-13,05:49:17.000,257,11045706,-795,0,1726206556,12643.46809396,64.17732339000213,54433.66620648 2024-09-13,05:49:18.000,257,11045694,-795,0,1726206557,12643.50177550999,64.18437252000149,54433.66620648 2024-09-13,05:49:19.000,257,11045715,-795,0,1726206558,12643.636501709996,64.1984707800002,54433.74306480001 2024-09-13,05:49:20.000,257,11045714,-795,0,1726206559,12643.697128499996,64.26191295000172,54433.83389736 2024-09-13,05:49:21.000,257,11045731,-795,0,1726206560,12643.818382079997,64.32535512000322,54434.0225496 2024-09-13,05:49:22.000,257,11045710,-795,0,1726206561,12643.825118389992,64.3817481599981,54434.274085920006 2024-09-13,05:49:23.000,257,11045723,-795,0,1726206562,12643.858799939997,64.41699381000217,54434.13434352 2024-09-13,05:49:24.000,257,11045657,-795,0,1726206563,12643.865536249992,64.51568163000047,54434.12735640001 2024-09-13,05:49:25.000,257,11045716,-795,0,1726206564,12643.757755289997,64.52273075999983,54434.036523840005 2024-09-13,05:49:26.000,257,11045685,-795,0,1726206565,12643.717337429996,64.45928858999832,54433.97363976 2024-09-13,05:49:27.000,257,11045678,-795,0,1726206566,12643.845327319992,64.36060077000002,54434.39985408 2024-09-13,05:49:28.000,257,11045725,-795,0,1726206567,12644.006998759993,64.27601121000043,54434.51164800001 2024-09-13,05:49:29.000,257,11045703,-795,0,1726206568,12643.993526140002,64.21961816999828,54434.38587984001 2024-09-13,05:49:30.000,257,11045633,-795,0,1726206569,12644.182142819998,64.19142165000085,54434.48369952001 2024-09-13,05:49:31.000,257,11045691,-795,0,1726206570,12644.451595219994,64.02224253000168,54434.84702976001 2024-09-13,05:49:32.000,257,11045691,-795,0,1726206571,12644.64021189999,63.90240731999802,54434.95882368 2024-09-13,05:49:33.000,257,11045663,-795,0,1726206572,12644.714311309996,63.853063410002505,54435.26625696 2024-09-13,05:49:34.000,257,11045664,-795,0,1726206573,12644.801883339991,63.916505580004014,54435.259269840004 2024-09-13,05:49:35.000,257,11045691,-795,0,1726206574,12644.916400609996,63.916505580004014,54435.0007464 2024-09-13,05:49:36.000,257,11045662,-795,0,1726206575,12645.064599429992,64.01519340000232,54435.20337288001 2024-09-13,05:49:37.000,257,11045701,-795,0,1726206576,12645.165644079992,64.0363407900004,54435.02869488 2024-09-13,05:49:38.000,257,11045670,-795,0,1726206577,12645.367733379993,63.979947749998246,54435.0706176 2024-09-13,05:49:39.000,257,11045690,-795,0,1726206578,12645.515932199989,63.92355471000337,54435.27324408001 2024-09-13,05:49:40.000,257,11045661,-795,0,1726206579,12645.74496674,64.02224253000168,54435.615612960006 2024-09-13,05:49:41.000,257,11045670,-795,0,1726206580,12645.88642925,64.24076556000364,54435.69247128 2024-09-13,05:49:42.000,257,11045708,-795,0,1726206581,12645.94705604,64.58617293000134,54435.72740688001 2024-09-13,05:49:43.000,257,11045722,-795,0,1726206582,12646.068309620001,64.78354856999795,54435.97195608001 2024-09-13,05:49:44.000,257,11045706,-795,0,1726206583,12646.135672719996,64.91748204000032,54436.03484016 2024-09-13,05:49:45.000,257,11045685,-795,0,1726206584,12646.250189990002,65.00912072999927,54436.216505280005 2024-09-13,05:49:46.000,257,11045705,-795,0,1726206585,12646.337762019997,65.04436638000334,54436.41913176 2024-09-13,05:49:47.000,257,11045662,-795,0,1726206586,12646.357970949997,65.07961203000013,54436.14663408 2024-09-13,05:49:48.000,257,11045672,-795,0,1726206587,12646.384916189993,65.09371028999885,54436.12567272 2024-09-13,05:49:49.000,257,11045674,-795,0,1726206588,12646.533115009988,65.0866611599995,54436.118685600006 2024-09-13,05:49:50.000,257,11045659,-795,0,1726206589,12646.735204309989,65.06551377000142,54436.286376480006 2024-09-13,05:49:51.000,257,11045668,-795,0,1726206590,12646.93729360999,65.0866611599995,54436.76150064001 2024-09-13,05:49:52.000,257,11045679,-795,0,1726206591,12647.04507457,65.22764376000123,54436.86630744 2024-09-13,05:49:53.000,257,11045709,-795,0,1726206592,12647.200009699991,65.3615772300036,54436.9920756 2024-09-13,05:49:54.000,257,11045673,-795,0,1726206593,12647.314526969996,65.48141243999999,54437.21566344001 2024-09-13,05:49:55.000,257,11045705,-795,0,1726206594,12647.435780549997,65.608296780003,54437.341431600005 2024-09-13,05:49:56.000,257,11045680,-795,0,1726206595,12647.631133540002,65.72108286000002,54437.55104520001 2024-09-13,05:49:57.000,257,11045748,-795,0,1726206596,12647.846695459993,65.82681980999769,54437.57200656001 2024-09-13,05:49:58.000,257,11045721,-795,0,1726206597,12647.988157969994,65.98190066999814,54437.42527704 2024-09-13,05:49:59.000,257,11045684,-795,0,1726206598,12648.09593892999,65.96780240999942,54437.02701120001 2024-09-13,05:50:00.000,257,11045702,-795,0,1726206599,12648.170038339995,65.98190066999814,54437.11784376001 2024-09-13,05:50:01.000,257,11045634,-795,0,1726206600,12648.40580919,66.0030480600035,54437.35540584 2024-09-13,05:50:02.000,257,11045640,-795,0,1726206601,12648.648316350002,66.0030480600035,54437.460212640006 2024-09-13,05:50:03.000,257,11045680,-795,0,1726206602,12648.769569930002,65.98894980000478,54437.78860728001 2024-09-13,05:50:04.000,257,11045666,-795,0,1726206603,12648.830196720002,65.99599893000413,54437.99123376 2024-09-13,05:50:05.000,257,11045666,-795,0,1726206604,12648.911032440003,65.99599893000413,54438.04713072 2024-09-13,05:50:06.000,257,11045645,-795,0,1726206605,12649.079440189998,66.12993239999923,54438.1449504 2024-09-13,05:50:07.000,257,11045710,-795,0,1726206606,12649.17374852999,66.22157108999818,54438.23578296 2024-09-13,05:50:08.000,257,11045705,-795,0,1726206607,12649.27479317999,66.39075021000463,54438.29167992001 2024-09-13,05:50:09.000,257,11045648,-795,0,1726206608,12649.33541996999,66.57402759000252,54438.228795840005 2024-09-13,05:50:10.000,257,11045723,-795,0,1726206609,12649.49709140999,66.66566628000146,54438.31264128 2024-09-13,05:50:11.000,257,11045693,-795,0,1726206610,12649.732862259996,66.64451889000338,54438.18687312 2024-09-13,05:50:12.000,257,11045657,-795,0,1726206611,12649.820434289992,66.67271541000082,54438.179886000005 2024-09-13,05:50:13.000,257,11045726,-795,0,1726206612,12649.955160489997,66.7573049700004,54438.27071856001 2024-09-13,05:50:14.000,257,11045678,-795,0,1726206613,12650.163986099993,66.76435409999976,54438.18687312 2024-09-13,05:50:15.000,257,11045671,-795,0,1726206614,12650.386284329994,66.73615758000233,54438.76680408 2024-09-13,05:50:16.000,257,11045689,-795,0,1726206615,12650.68268197,66.76435409999976,54438.93449496 2024-09-13,05:50:17.000,257,11045721,-795,0,1726206616,12650.979079609991,66.78550148999784,54439.02532752 2024-09-13,05:50:18.000,257,11045685,-795,0,1726206617,12651.295686179998,66.82779627000127,54439.03231464 2024-09-13,05:50:19.000,257,11045682,-795,0,1726206618,12651.524720719994,66.9405823499983,54438.87161088001 2024-09-13,05:50:20.000,257,11045693,-795,0,1726206619,12651.86153622,67.03927017000387,54439.01135328001 2024-09-13,05:50:21.000,257,11045672,-795,0,1726206620,12652.144461240001,67.13795799000218,54439.053276 2024-09-13,05:50:22.000,257,11045694,-795,0,1726206621,12652.346550540002,67.18025276999833,54439.03930176001 2024-09-13,05:50:23.000,257,11045696,-795,0,1726206622,12652.595794009998,67.19435103000433,54438.75981696 2024-09-13,05:50:24.000,257,11045671,-795,0,1726206623,12652.818092239999,67.27189146000455,54438.78776544 2024-09-13,05:50:25.000,257,11045702,-795,0,1726206624,12652.95955475,67.41287405999901,54438.90654648 2024-09-13,05:50:26.000,257,11045657,-795,0,1726206625,12653.16164405,67.52566014000331,54439.09519872 2024-09-13,05:50:27.000,257,11045706,-795,0,1726206626,12653.431096449996,67.64549534999969,54439.5074388 2024-09-13,05:50:28.000,257,11045694,-795,0,1726206627,12653.740966709993,67.70188839000184,54439.57731 2024-09-13,05:50:29.000,257,11045687,-795,0,1726206628,12653.956528629999,67.68779013000312,54439.48647744 2024-09-13,05:50:30.000,257,11045722,-795,0,1726206629,12654.03062803999,67.59615144000418,54439.186031280005 2024-09-13,05:50:31.000,257,11045705,-795,0,1726206630,12654.15188161999,67.5609057900001,54439.20699264001 2024-09-13,05:50:32.000,257,11045686,-795,0,1726206631,12654.32028937,67.45516884000244,54439.46551608001 2024-09-13,05:50:33.000,257,11045709,-795,0,1726206632,12654.33376198999,67.40582492999965,54439.44455472001 2024-09-13,05:50:34.000,257,11045691,-795,0,1726206633,12654.40112509,67.37762841000222,54439.36070928 2024-09-13,05:50:35.000,257,11045674,-795,0,1726206634,12654.46175188,67.34238275999815,54439.15808280001 2024-09-13,05:50:36.000,257,11045710,-795,0,1726206635,12654.650368559996,67.29303885000263,54439.353722160005 2024-09-13,05:50:37.000,257,11045713,-795,0,1726206636,12654.872666789997,67.22959668000112,54439.3327608 2024-09-13,05:50:38.000,257,11045685,-795,0,1726206637,12655.047810849988,67.20844929000305,54439.31179944 2024-09-13,05:50:39.000,257,11045653,-795,0,1726206638,12655.196009669999,67.20140016000369,54439.45852896 2024-09-13,05:50:40.000,257,11045678,-795,0,1726206639,12655.33073586999,67.16615450999961,54439.32577368001 2024-09-13,05:50:41.000,257,11045717,-795,0,1726206640,12655.49914362,67.12385973000346,54439.50045168 2024-09-13,05:50:42.000,257,11045682,-795,0,1726206641,12655.714705539991,67.12385973000346,54439.46551608001 2024-09-13,05:50:43.000,257,11045676,-795,0,1726206642,12655.930267459997,67.15910538000026,54439.38865776 2024-09-13,05:50:44.000,257,11045673,-795,0,1726206643,12656.172774619998,67.22254755000176,54439.49346456001 2024-09-13,05:50:45.000,257,11045675,-795,0,1726206644,12656.361391299994,67.34943189000478,54439.3676964 2024-09-13,05:50:46.000,257,11045613,-795,0,1726206645,12656.59716215,67.48336535999988,54439.31878656 2024-09-13,05:50:47.000,257,11045725,-795,0,1726206646,12656.79925145,67.57500404999882,54439.304812320006 2024-09-13,05:50:48.000,257,11045686,-795,0,1726206647,12657.021549680001,67.6102497000029,54439.38167064 2024-09-13,05:50:49.000,257,11045721,-795,0,1726206648,12657.176484809992,67.65254447999905,54439.22096688 2024-09-13,05:50:50.000,257,11045691,-795,0,1726206649,12657.398783039993,67.68779013000312,54439.22795400001 2024-09-13,05:50:51.000,257,11045679,-795,0,1726206650,12657.668235439989,67.73713403999864,54439.37468352001 2024-09-13,05:50:52.000,257,11045694,-795,0,1726206651,12657.843379499995,67.65959360999841,54439.36070928 2024-09-13,05:50:53.000,257,11045631,-795,0,1726206652,12657.99831463,67.52566014000331,54439.33974792 2024-09-13,05:50:54.000,257,11045711,-795,0,1726206653,12658.09935928,67.38467754000158,54439.14410856 2024-09-13,05:50:55.000,257,11045719,-795,0,1726206654,12658.267767029996,67.29303885000263,54439.09519872 2024-09-13,05:50:56.000,257,11045691,-795,0,1726206655,12658.537219429993,67.27189146000455,54439.08821160001 2024-09-13,05:50:57.000,257,11045698,-795,0,1726206656,12658.961606959994,67.33533362999879,54439.17904416001 2024-09-13,05:50:58.000,257,11045658,-795,0,1726206657,12659.224323049995,67.37762841000222,54439.20699264001 2024-09-13,05:50:59.000,257,11045712,-795,0,1726206658,12659.588083789997,67.37057928000286,54439.07423736 2024-09-13,05:51:00.000,257,11045698,-795,0,1726206659,12659.803645710002,67.42697231999773,54439.03231464 2024-09-13,05:51:01.000,257,11045619,-795,0,1726206660,12660.012471319998,67.49041448999924,54439.04628888 2024-09-13,05:51:02.000,257,11045764,-795,0,1726206661,12660.180879069994,67.51156188000459,54438.79475256001 2024-09-13,05:51:03.000,257,11045711,-795,0,1726206662,12660.30886895999,67.61729883000226,54438.94148208001 2024-09-13,05:51:04.000,257,11045698,-795,0,1726206663,12660.47054039999,67.66664273999777,54438.86462376 2024-09-13,05:51:05.000,257,11045680,-795,0,1726206664,12660.638948150001,67.71598665000056,54438.801739680006 2024-09-13,05:51:06.000,257,11045700,-795,0,1726206665,12660.888191619997,67.744183169998,54438.92052072001 2024-09-13,05:51:07.000,257,11045707,-795,0,1726206666,12661.171116639998,67.71598665000056,54438.82270104001 2024-09-13,05:51:08.000,257,11045665,-795,0,1726206667,12661.332788079999,67.66664273999777,54438.87161088001 2024-09-13,05:51:09.000,257,11045666,-795,0,1726206668,12661.49445952,67.56795491999947,54438.71789424 2024-09-13,05:51:10.000,257,11045690,-795,0,1726206669,12661.703285129995,67.49041448999924,54438.466357920006 2024-09-13,05:51:11.000,257,11045581,-795,0,1726206670,12661.966001219997,67.3635301500035,54438.31962840001 2024-09-13,05:51:12.000,257,11045711,-795,0,1726206671,12662.228717309998,67.30713711000135,54438.30565416 2024-09-13,05:51:13.000,257,11045690,-795,0,1726206672,12662.504906019989,67.20844929000305,54438.03315648001 2024-09-13,05:51:14.000,257,11045720,-795,0,1726206673,12662.781094729995,67.08861407999939,54437.90738832001 2024-09-13,05:51:15.000,257,11045695,-795,0,1726206674,12663.01686558,66.91238583000086,54438.15193752001 2024-09-13,05:51:16.000,257,11045699,-795,0,1726206675,12663.212218569992,66.79959975000384,54438.19386024 2024-09-13,05:51:17.000,257,11045677,-795,0,1726206676,12663.313263219992,66.64451889000338,54438.04713072 2024-09-13,05:51:18.000,257,11045714,-795,0,1726206677,12663.367153699997,66.5599293300038,54437.93533680001 2024-09-13,05:51:19.000,257,11045677,-795,0,1726206678,12663.427780489998,66.51763455000037,54437.844504240005 2024-09-13,05:51:20.000,257,11045694,-795,0,1726206679,12663.481670970003,66.43304499000078,54437.83053 2024-09-13,05:51:21.000,257,11045689,-795,0,1726206680,12663.730914439999,66.40484847000334,54437.85149136 2024-09-13,05:51:22.000,257,11045658,-795,0,1726206681,12663.93300374,66.3484554300012,54437.53707096 2024-09-13,05:51:23.000,257,11045662,-795,0,1726206682,12664.16877458999,66.34140630000184,54437.4462384 2024-09-13,05:51:24.000,257,11045681,-795,0,1726206683,12664.316973410001,66.43304499000078,54437.06893392001 2024-09-13,05:51:25.000,257,11045715,-795,0,1726206684,12664.478644850002,66.4471432499995,54436.82438472 2024-09-13,05:51:26.000,257,11045595,-795,0,1726206685,12664.593162119992,66.4471432499995,54436.78246200001 2024-09-13,05:51:27.000,257,11045726,-795,0,1726206686,12664.781778799988,66.48943803000293,54437.04098544 2024-09-13,05:51:28.000,257,11045695,-795,0,1726206687,12664.916504999994,66.46829064000485,54436.90124304001 2024-09-13,05:51:29.000,257,11045685,-795,0,1726206688,12665.00407702999,66.39779934000398,54436.69861656 2024-09-13,05:51:30.000,257,11045663,-795,0,1726206689,12665.179221089995,66.2004237000001,54436.838358960005 2024-09-13,05:51:31.000,257,11045691,-795,0,1726206690,12665.38804669999,65.99599893000413,54436.75451352 2024-09-13,05:51:32.000,257,11045720,-795,0,1726206691,12665.41499194,65.88321284999984,54436.57983552 2024-09-13,05:51:33.000,257,11045663,-795,0,1726206692,12665.623817549997,65.72813198999938,54436.50996432 2024-09-13,05:51:34.000,257,11045706,-795,0,1726206693,12665.637290170002,65.61534591000236,54435.88811064 2024-09-13,05:51:35.000,257,11045670,-795,0,1726206694,12665.617081240001,65.46731418000127,54435.65753568001 2024-09-13,05:51:36.000,257,11045719,-795,0,1726206695,12665.650762789992,65.38272462000168,54435.57369024 2024-09-13,05:51:37.000,257,11045695,-795,0,1726206696,12665.569927069992,65.25584027999867,54435.41997360001 2024-09-13,05:51:38.000,257,11045679,-795,0,1726206697,12665.522772899996,65.10780855000485,54435.4549092 2024-09-13,05:51:39.000,257,11045679,-795,0,1726206698,12665.482355039996,64.9386294299984,54435.28721832 2024-09-13,05:51:40.000,257,11045703,-795,0,1726206699,12665.522772899996,64.83289248000074,54435.329141040005 2024-09-13,05:51:41.000,257,11045659,-795,0,1726206700,12665.590135999992,64.74830292000115,54435.3151668 2024-09-13,05:51:42.000,257,11045662,-795,0,1726206701,12665.617081240001,64.68486074999964,54435.2452956 2024-09-13,05:51:43.000,257,11045651,-795,0,1726206702,12665.724862199997,64.64256597000349,54435.02869488 2024-09-13,05:51:44.000,257,11045715,-795,0,1726206703,12665.738334820002,64.55092728000454,54434.80510704 2024-09-13,05:51:45.000,257,11045697,-795,0,1726206704,12665.839379470002,64.54387814999791,54434.46273816001 2024-09-13,05:51:46.000,257,11045666,-795,0,1726206705,12666.088622939998,64.4945342400024,54434.19024048 2024-09-13,05:51:47.000,257,11045711,-795,0,1726206706,12666.162722349989,64.54387814999791,54434.06447232 2024-09-13,05:51:48.000,257,11045711,-795,0,1726206707,12666.257030689994,64.50158337000175,54434.0225496 2024-09-13,05:51:49.000,257,11045688,-795,0,1726206708,12666.20314020999,64.50863250000111,54433.68018072 2024-09-13,05:51:50.000,257,11045580,-795,0,1726206709,12666.230085449999,64.52977988999919,54433.889794320006 2024-09-13,05:51:51.000,257,11045731,-795,0,1726206710,12666.257030689994,64.57207467000262,54433.99460112 2024-09-13,05:51:52.000,257,11045713,-795,0,1726206711,12666.24355806999,64.64961510000285,54433.987614000005 2024-09-13,05:51:53.000,257,11045675,-795,0,1726206712,12666.29071224,64.68486074999964,54433.89678144 2024-09-13,05:51:54.000,257,11045712,-795,0,1726206713,12666.27050331,64.79764683000394,54433.74306480001 2024-09-13,05:51:55.000,257,11045704,-795,0,1726206714,12666.122304489989,64.91043291000096,54433.40768304001 2024-09-13,05:51:56.000,257,11045709,-795,0,1726206715,12666.196403899994,65.02321898999799,54433.4985156 2024-09-13,05:51:57.000,257,11045702,-795,0,1726206716,12666.135777109994,65.10780855000485,54433.33781184001 2024-09-13,05:51:58.000,257,11045683,-795,0,1726206717,12666.142513419989,65.150103330001,54432.96749448 2024-09-13,05:51:59.000,257,11045726,-795,0,1726206718,12666.155986039994,65.16420158999972,54432.77185512 2024-09-13,05:52:00.000,257,11045703,-795,0,1726206719,12666.209876519999,65.21354550000251,54432.72294528 2024-09-13,05:52:01.000,257,11045681,-795,0,1726206720,12666.337866409995,65.30518419000146,54432.883649040006 2024-09-13,05:52:02.000,257,11045681,-795,0,1726206721,12666.378284269995,65.28403680000338,54433.08627552 2024-09-13,05:52:03.000,257,11045684,-795,0,1726206722,12666.45238368,65.35452810000425,54433.21204368001 2024-09-13,05:52:04.000,257,11045660,-795,0,1726206723,12666.54669201999,65.43206853000447,54433.10723688 2024-09-13,05:52:05.000,257,11045640,-795,0,1726206724,12666.647736669991,65.46731418000127,54432.80679072001 2024-09-13,05:52:06.000,257,11045620,-795,0,1726206725,12666.890243829992,65.48846156999934,54432.66704832001 2024-09-13,05:52:07.000,257,11045703,-795,0,1726206726,12667.078860510002,65.57305112999893,54432.61115136 2024-09-13,05:52:08.000,257,11045702,-795,0,1726206727,12667.334840289994,65.63649330000044,54432.60416424 2024-09-13,05:52:09.000,257,11045680,-795,0,1726206728,12667.56387482999,65.73518111999874,54432.46442184 2024-09-13,05:52:10.000,257,11045714,-795,0,1726206729,12667.87374509,65.81272154999897,54432.26878248 2024-09-13,05:52:11.000,257,11045672,-795,0,1726206730,12668.143197489997,65.91140937000455,54432.22685976 2024-09-13,05:52:12.000,257,11045704,-795,0,1726206731,12668.318341550003,65.93255676000263,54432.44346048 2024-09-13,05:52:13.000,257,11045688,-795,0,1726206732,12668.459804059989,65.93255676000263,54432.310705200005 2024-09-13,05:52:14.000,257,11045720,-795,0,1726206733,12668.480012989989,65.94665502000134,54432.18493704001 2024-09-13,05:52:15.000,257,11045664,-795,0,1726206734,12668.527167159998,66.09468675000244,54432.45743472 2024-09-13,05:52:16.000,257,11045654,-795,0,1726206735,12668.608002879999,66.1369815299986,54432.33865368 2024-09-13,05:52:17.000,257,11045709,-795,0,1726206736,12668.567585019999,66.26386587000161,54432.240834000004 2024-09-13,05:52:18.000,257,11045691,-795,0,1726206737,12668.480012989989,66.36255368999991,54432.143014320005 2024-09-13,05:52:19.000,257,11045702,-795,0,1726206738,12668.466540369998,66.39779934000398,54432.01724616001 2024-09-13,05:52:20.000,257,11045717,-795,0,1726206739,12668.486749299998,66.44009412000014,54432.143014320005 2024-09-13,05:52:21.000,257,11045685,-795,0,1726206740,12668.338550480003,66.55288020000444,54431.98929768 2024-09-13,05:52:22.000,257,11045670,-795,0,1726206741,12668.217296900002,66.58107672000187,54431.91942648001 2024-09-13,05:52:23.000,257,11045716,-795,0,1726206742,12668.089307009992,66.5458310699978,54431.76570984 2024-09-13,05:52:24.000,257,11045696,-795,0,1726206743,12667.840063539996,66.55288020000444,54431.591031840006 2024-09-13,05:52:25.000,257,11045717,-795,0,1726206744,12667.718809959995,66.67271541000082,54431.521160640004 2024-09-13,05:52:26.000,257,11045733,-795,0,1726206745,12667.62450161999,66.68681366999954,54431.32552128001 2024-09-13,05:52:27.000,257,11045672,-795,0,1726206746,12667.658183169995,66.77140322999912,54431.38141824 2024-09-13,05:52:28.000,257,11045682,-795,0,1726206747,12667.698601029995,66.84894365999935,54431.45827656 2024-09-13,05:52:29.000,257,11045662,-795,0,1726206748,12667.60429268999,66.9405823499983,54431.34648264001 2024-09-13,05:52:30.000,257,11045690,-795,0,1726206749,12667.50324803999,67.02517190999788,54431.14385616 2024-09-13,05:52:31.000,257,11045713,-795,0,1726206750,12667.40220338999,67.20140016000369,54431.02507512 2024-09-13,05:52:32.000,257,11045712,-795,0,1726206751,12667.429148629999,67.22254755000176,54430.9482168 2024-09-13,05:52:33.000,257,11045693,-675,0,1726206752,12667.294422429994,67.25779319999856,54430.97616528 2024-09-13,05:52:34.000,257,11045718,-795,0,1726206753,12667.395467079994,67.22959668000112,54431.21372736 2024-09-13,05:52:35.000,257,11045700,-795,0,1726206754,12667.40220338999,67.25779319999856,54430.99712664 2024-09-13,05:52:36.000,257,11045696,-795,0,1726206755,12667.557138519995,67.27189146000455,54430.92725544 2024-09-13,05:52:37.000,257,11045693,-795,0,1726206756,12667.63123793,67.32828449999943,54430.90629408 2024-09-13,05:52:38.000,257,11045693,-795,0,1726206757,12667.75249151,67.33533362999879,54430.68969336 2024-09-13,05:52:39.000,257,11045727,-795,0,1726206758,12667.83332723,67.30008798000199,54430.68969336 2024-09-13,05:52:40.000,257,11045690,-795,0,1726206759,12667.867008779991,67.39172667000093,54430.86437136001 2024-09-13,05:52:41.000,257,11045687,-795,0,1726206760,12667.89395402,67.37057928000286,54430.94122968001 2024-09-13,05:52:42.000,257,11045697,-795,0,1726206761,12668.028680219992,67.33533362999879,54430.99712664 2024-09-13,05:52:43.000,257,11045724,-795,0,1726206762,12668.075834390002,67.43402145000437,54430.97616528 2024-09-13,05:52:44.000,257,11045691,-795,0,1726206763,12668.190351659992,67.50451274999796,54431.087959200006 2024-09-13,05:52:45.000,257,11045709,-795,0,1726206764,12668.304868929998,67.6102497000029,54431.22071448 2024-09-13,05:52:46.000,257,11045687,-795,0,1726206765,12668.486749299998,67.68779013000312,54431.22770160001 2024-09-13,05:52:47.000,257,11045691,-795,0,1726206766,12668.614739189994,67.70188839000184,54431.234688720004 2024-09-13,05:52:48.000,257,11045633,-795,0,1726206767,12668.614739189994,67.64549534999969,54430.78751304 2024-09-13,05:52:49.000,257,11045696,-795,0,1726206768,12668.76967432,67.69483926000248,54430.668732 2024-09-13,05:52:50.000,257,11045677,-795,0,1726206769,12668.82356479999,67.7089375200012,54430.71065472 2024-09-13,05:52:51.000,257,11045671,-795,0,1726206770,12668.857246349995,67.75828143000399,54430.90629408 2024-09-13,05:52:52.000,257,11045715,-795,0,1726206771,12668.877455279995,67.83582186000422,54431.11590768 2024-09-13,05:52:53.000,257,11045677,-795,0,1726206772,12668.917873139995,67.83582186000422,54431.12988192001 2024-09-13,05:52:54.000,257,11045678,-795,0,1726206773,12669.018917789996,67.80057621000014,54430.91328120001 2024-09-13,05:52:55.000,257,11045683,-795,0,1726206774,12669.11322613,67.78647795000143,54431.08097208001 2024-09-13,05:52:56.000,257,11045720,-795,0,1726206775,12669.322051739997,67.77942882000207,54431.15084328 2024-09-13,05:52:57.000,257,11045658,-795,0,1726206776,12669.578031519988,67.84992012000293,54431.24167584 2024-09-13,05:52:58.000,257,11045694,-795,0,1726206777,12669.807066059999,67.8076253399995,54431.353469760004 2024-09-13,05:52:59.000,257,11045710,-795,0,1726206778,12669.94179225999,67.80057621000014,54431.2626372 2024-09-13,05:53:00.000,257,11045715,-795,0,1726206779,12670.04283690999,67.80057621000014,54430.9831524 2024-09-13,05:53:01.000,257,11045685,-795,0,1726206780,12670.197772039995,67.80057621000014,54430.81546152 2024-09-13,05:53:02.000,257,11045718,-795,0,1726206781,12670.278607759996,67.81467446999886,54430.79450016001 2024-09-13,05:53:03.000,257,11045695,-795,0,1726206782,12670.305552999991,67.84287099000358,54430.86437136001 2024-09-13,05:53:04.000,257,11045661,-795,0,1726206783,12670.33249824,67.88516576999973,54430.69668048001 2024-09-13,05:53:05.000,257,11045714,-795,0,1726206784,12670.29208038,67.91336229000444,54430.97616528 2024-09-13,05:53:06.000,257,11045700,-795,0,1726206785,12670.359443479996,67.90631315999781,54431.304559920005 2024-09-13,05:53:07.000,257,11045677,-795,0,1726206786,12670.305552999991,67.89221489999909,54431.29058568 2024-09-13,05:53:08.000,257,11045700,-795,0,1726206787,12670.26513513999,67.94155881000188,54431.22770160001 2024-09-13,05:53:09.000,257,11045695,-795,0,1726206788,12670.096727389995,67.94860794000124,54431.04603648 2024-09-13,05:53:10.000,257,11045728,-795,0,1726206789,12670.00915536,67.96975532999932,54430.731616080004 2024-09-13,05:53:11.000,257,11045738,-795,0,1726206790,12670.00915536,68.0543448899989,54430.76655168 2024-09-13,05:53:12.000,257,11045726,-795,0,1726206791,12669.9687375,68.10368880000169,54430.67571912001 2024-09-13,05:53:13.000,257,11045697,-795,0,1726206792,12669.92831964,68.15303271000448,54430.61982216 2024-09-13,05:53:14.000,257,11045698,-795,0,1726206793,12669.874429159994,68.16008184000384,54430.26347904 2024-09-13,05:53:15.000,257,11045708,-795,0,1726206794,12669.90811071,68.15303271000448,54430.22155632001 2024-09-13,05:53:16.000,257,11045694,-795,0,1726206795,12669.854220229994,68.11073793000105,54430.298414640005 2024-09-13,05:53:17.000,257,11045691,-795,0,1726206796,12669.935055949994,68.09663967000233,54430.36129872001 2024-09-13,05:53:18.000,257,11045670,-795,0,1726206797,12669.98894643,68.11073793000105,54430.26347904 2024-09-13,05:53:19.000,257,11045658,-795,0,1726206798,12669.955264879995,68.13188531999913,54430.50802824001 2024-09-13,05:53:20.000,257,11045660,-795,0,1726206799,12669.94179225999,68.20942574999935,54430.1097624 2024-09-13,05:53:21.000,257,11045698,-795,0,1726206800,12669.98894643,68.25172053000279,54429.98399424001 2024-09-13,05:53:22.000,257,11045696,-795,0,1726206801,12670.137145249995,68.32926096000301,54430.081813920006 2024-09-13,05:53:23.000,257,11045739,-795,0,1726206802,12670.24492620999,68.43499791000067,54430.02591696001 2024-09-13,05:53:24.000,257,11045753,-795,0,1726206803,12670.305552999991,68.56893138000305,54430.00495560001 2024-09-13,05:53:25.000,257,11045697,-795,0,1726206804,12670.31228931,68.7240122400035,54429.80931624 2024-09-13,05:53:26.000,257,11045679,-795,0,1726206805,12670.399861339996,68.87909310000396,54429.7604064 2024-09-13,05:53:27.000,257,11045665,-795,0,1726206806,12670.393125030001,68.93548613999883,54429.76739352001 2024-09-13,05:53:28.000,257,11045645,-795,0,1726206807,12670.386388719991,69.02007569999842,54429.64162536 2024-09-13,05:53:29.000,257,11045700,-795,0,1726206808,12670.24492620999,69.0694196100012,54429.508870080004 2024-09-13,05:53:30.000,257,11045694,-795,0,1726206809,12670.19103573,69.16105830000015,54429.43899888 2024-09-13,05:53:31.000,257,11045692,-795,0,1726206810,12670.13040894,69.2174513400023,54429.23637240001 2024-09-13,05:53:32.000,257,11045717,-795,0,1726206811,12669.9687375,69.28794264000317,54429.47393448 2024-09-13,05:53:33.000,257,11045706,-795,0,1726206812,12669.793593439994,69.24564785999974,54429.3761148 2024-09-13,05:53:34.000,257,11045699,-795,0,1726206813,12669.557822590003,69.24564785999974,54429.11759136001 2024-09-13,05:53:35.000,257,11045736,-795,0,1726206814,12669.490459489993,69.14696004000143,54429.08964288 2024-09-13,05:53:36.000,257,11045699,-795,0,1726206815,12669.551086279993,69.08351786999992,54429.0616944 2024-09-13,05:53:37.000,257,11045705,-795,0,1726206816,12669.591504139993,68.94958440000482,54429.08964288 2024-09-13,05:53:38.000,257,11045675,-795,0,1726206817,12669.679076169989,68.9072896200014,54429.2014368 2024-09-13,05:53:39.000,257,11045721,-795,0,1726206818,12669.786857129999,68.8579457099986,54429.124578480005 2024-09-13,05:53:40.000,257,11045719,-795,0,1726206819,12669.92831964,68.84384744999988,54428.859067920006 2024-09-13,05:53:41.000,257,11045725,-795,0,1726206820,12669.955264879995,68.83679832000053,54428.803170959996 2024-09-13,05:53:42.000,257,11045716,-795,0,1726206821,12670.02262797999,68.94253526999819,54428.5376604 2024-09-13,05:53:43.000,257,11045724,-795,0,1726206822,12670.06978215,68.9707317900029,54428.51669904001 2024-09-13,05:53:44.000,257,11045697,-795,0,1726206823,12670.116936319995,69.11171439000464,54428.57958312 2024-09-13,05:53:45.000,257,11045692,-795,0,1726206824,12670.29208038,69.21040221000294,54428.64945432 2024-09-13,05:53:46.000,257,11045717,-795,0,1726206825,12670.480697059997,69.22450047000166,54428.75426112 2024-09-13,05:53:47.000,257,11045699,-795,0,1726206826,12670.575005400002,69.28794264000317,54428.78220960001 2024-09-13,05:53:48.000,257,11045699,-795,0,1726206827,12670.716467910002,69.36548307000339,54428.803170959996 2024-09-13,05:53:49.000,257,11045675,-795,0,1726206828,12670.804039939998,69.35843394000403,54428.747274 2024-09-13,05:53:50.000,257,11045690,-795,0,1726206829,12670.918557209989,69.39367959000083,54428.86605504 2024-09-13,05:53:51.000,257,11045675,-795,0,1726206830,12670.999392929989,69.37958133000211,54428.91496488 2024-09-13,05:53:52.000,257,11045725,-795,0,1726206831,12670.992656619994,69.30204090000188,54428.572596000005 2024-09-13,05:53:53.000,257,11045686,-795,0,1726206832,12671.012865549994,69.28794264000317,54428.37695664001 2024-09-13,05:53:54.000,257,11045709,-795,0,1726206833,12671.006129239999,69.34433567999804,54428.34202104 2024-09-13,05:53:55.000,257,11045663,-795,0,1726206834,12670.965711379999,69.23859873000038,54428.26516272 2024-09-13,05:53:56.000,257,11045698,-795,0,1726206835,12670.891611969993,69.21040221000294,54428.335033920004 2024-09-13,05:53:57.000,257,11045687,-795,0,1726206836,12670.844457799998,69.23154960000102,54428.572596000005 2024-09-13,05:53:58.000,257,11045674,-795,0,1726206837,12670.770358389993,69.23859873000038,54428.48176344 2024-09-13,05:53:59.000,257,11045736,-795,0,1726206838,12670.635632190002,69.13991091000207,54428.58657024 2024-09-13,05:54:00.000,257,11045652,-795,0,1726206839,12670.622159569997,69.18220568999823,54428.47477632001 2024-09-13,05:54:01.000,257,11045674,-795,0,1726206840,12670.750149459993,69.2174513400023,54428.670415680004 2024-09-13,05:54:02.000,257,11045631,-795,0,1726206841,12670.750149459993,69.26679524999781,54428.68438992001 2024-09-13,05:54:03.000,257,11045666,-795,0,1726206842,12670.830985179993,69.28794264000317,54428.621505840005 2024-09-13,05:54:04.000,257,11045715,-795,0,1726206843,12670.817512559988,69.33023741999932,54428.4328536 2024-09-13,05:54:05.000,257,11045695,-795,0,1726206844,12670.817512559988,69.28794264000317,54427.99266504001 2024-09-13,05:54:06.000,257,11045637,-795,0,1726206845,12670.911820899993,69.30909003000124,54427.99266504001 2024-09-13,05:54:07.000,257,11045663,-795,0,1726206846,12670.999392929989,69.28794264000317,54428.09747184 2024-09-13,05:54:08.000,257,11045687,-795,0,1726206847,12671.086964959999,69.28794264000317,54428.04157488001 2024-09-13,05:54:09.000,257,11045714,-795,0,1726206848,12671.066756029999,69.2526969899991,54428.132407439996 2024-09-13,05:54:10.000,257,11045688,-795,0,1726206849,12671.154328059994,69.2808935100038,54428.57958312 2024-09-13,05:54:11.000,257,11045695,-795,0,1726206850,12671.30252687999,69.27384438000445,54428.69836416 2024-09-13,05:54:12.000,257,11045684,-795,0,1726206851,12671.30926319,69.3161391600006,54428.66342856001 2024-09-13,05:54:13.000,257,11045687,-795,0,1726206852,12671.376626289995,69.33023741999932,54428.6075316 2024-09-13,05:54:14.000,257,11045697,-795,0,1726206853,12671.34294473999,69.29499177000253,54428.37695664001 2024-09-13,05:54:15.000,257,11045704,-795,0,1726206854,12671.32273580999,69.29499177000253,54428.3629824 2024-09-13,05:54:16.000,257,11045684,-795,0,1726206855,12671.336208429995,69.2526969899991,54428.34202104 2024-09-13,05:54:17.000,257,11045671,-795,0,1726206856,12671.38336259999,69.23859873000038,54428.44682784001 2024-09-13,05:54:18.000,257,11045684,-795,0,1726206857,12671.356417359995,69.16810742999951,54428.44682784001 2024-09-13,05:54:19.000,257,11045695,-795,0,1726206858,12671.30926319,69.08351786999992,54428.167343040004 2024-09-13,05:54:20.000,257,11045729,-795,0,1726206859,12671.2486364,69.05532135000249,54428.2931112 2024-09-13,05:54:21.000,257,11045640,-795,0,1726206860,12671.275581639995,69.0059774399997,54428.39791800001 2024-09-13,05:54:22.000,257,11045680,-795,0,1726206861,12671.20148222999,68.96368266000354,54428.39093088 2024-09-13,05:54:23.000,257,11045678,-795,0,1726206862,12671.214954849995,68.94958440000482,54428.64246720001 2024-09-13,05:54:24.000,257,11045707,-795,0,1726206863,12671.174536989995,68.93548613999883,54428.37695664001 2024-09-13,05:54:25.000,257,11045682,-795,0,1726206864,12671.14759175,68.88614223000332,54428.286124080005 2024-09-13,05:54:26.000,257,11045736,-795,0,1726206865,12671.22842747,68.80155267000373,54428.523686160006 2024-09-13,05:54:27.000,257,11045668,-795,0,1726206866,12671.32947212,68.7592578900003,54428.48176344 2024-09-13,05:54:28.000,257,11045679,-795,0,1726206867,12671.336208429995,68.73106137000286,54428.47477632001 2024-09-13,05:54:29.000,257,11045694,-795,0,1726206868,12671.315999499995,68.76630701999966,54428.300098319996 2024-09-13,05:54:30.000,257,11045721,-795,0,1726206869,12671.437253079996,68.74515963000158,54428.38394376 2024-09-13,05:54:31.000,257,11045705,-755,0,1726206870,12671.545034039991,68.75220876000094,54428.58657024 2024-09-13,05:54:32.000,257,11045696,-795,0,1726206871,12671.565242969991,68.7592578900003,54428.32804680001 2024-09-13,05:54:33.000,257,11045716,-795,0,1726206872,12671.646078689992,68.81565093000245,54428.31407256 2024-09-13,05:54:34.000,257,11045690,-795,0,1726206873,12671.571979280001,68.80860180000309,54428.27214984 2024-09-13,05:54:35.000,257,11045726,-795,0,1726206874,12671.43051677,68.82974919000117,54427.852922640006 2024-09-13,05:54:36.000,257,11045688,-795,0,1726206875,12671.48440724999,68.80860180000309,54428.34202104 2024-09-13,05:54:37.000,257,11045687,-795,0,1726206876,12671.356417359995,68.80155267000373,54428.31407256 2024-09-13,05:54:38.000,257,11045693,-795,0,1726206877,12671.28231794999,68.80155267000373,54428.237214240005 2024-09-13,05:54:39.000,257,11045713,-795,0,1726206878,12671.275581639995,68.77335614999902,54428.10445896 2024-09-13,05:54:40.000,257,11045675,-795,0,1726206879,12671.26210901999,68.77335614999902,54428.14638168 2024-09-13,05:54:41.000,257,11045700,-795,0,1726206880,12671.28231794999,68.77335614999902,54428.19529152 2024-09-13,05:54:42.000,257,11045688,-795,0,1726206881,12671.39009891,68.69581571999879,54428.46080208 2024-09-13,05:54:43.000,257,11045700,-795,0,1726206882,12671.44398938999,68.59712790000049,54428.44682784001 2024-09-13,05:54:44.000,257,11045700,-795,0,1726206883,12671.457462009996,68.54073485999834,54428.39093088 2024-09-13,05:54:45.000,257,11045705,-795,0,1726206884,12671.43051677,68.42089965000196,54427.92279384001 2024-09-13,05:54:46.000,257,11045695,-795,0,1726206885,12671.4507257,68.35040835000109,54427.72016736 2024-09-13,05:54:47.000,257,11045740,-795,0,1726206886,12671.4507257,68.30811356999766,54427.72016736 2024-09-13,05:54:48.000,257,11045685,-795,0,1726206887,12671.32273580999,68.25876966000214,54427.70619312001 2024-09-13,05:54:49.000,257,11045693,-795,0,1726206888,12671.20148222999,68.2658187900015,54427.70619312001 2024-09-13,05:54:50.000,257,11045723,-795,0,1726206889,12671.22842747,68.28696617999958,54427.87388400001 2024-09-13,05:54:51.000,257,11045735,-795,0,1726206890,12671.30926319,68.3151627000043,54427.99266504001 2024-09-13,05:54:52.000,257,11045640,-795,0,1726206891,12671.275581639995,68.39270313000452,54428.20926576001 2024-09-13,05:54:53.000,257,11045667,-795,0,1726206892,12671.174536989995,68.44204704000003,54428.12542032 2024-09-13,05:54:54.000,257,11045678,-795,0,1726206893,12671.08022864999,68.52663659999962,54428.020613520006 2024-09-13,05:54:55.000,257,11045686,-795,0,1726206894,12671.14085543999,68.59712790000049,54427.999652160004 2024-09-13,05:54:56.000,257,11045670,-795,0,1726206895,12671.134119129994,68.70286484999815,54427.9786908 2024-09-13,05:54:57.000,257,11045700,-795,0,1726206896,12671.12738282,68.73811050000222,54427.831961280004 2024-09-13,05:54:58.000,257,11045679,-795,0,1726206897,12671.073492339994,68.63942268000392,54427.524528 2024-09-13,05:54:59.000,257,11045681,-795,0,1726206898,12670.985920309999,68.48434182000346,54427.32190152001 2024-09-13,05:55:00.000,257,11045711,-795,0,1726206899,12670.972447689994,68.23057314000471,54427.36382424 2024-09-13,05:55:01.000,257,11045660,-795,0,1726206900,12670.878139349988,68.04729575999954,54427.30094016001 2024-09-13,05:55:02.000,257,11045646,-795,0,1726206901,12670.763622079998,67.90631315999781,54427.161197760004 2024-09-13,05:55:03.000,257,11045678,-795,0,1726206902,12670.723204219998,67.84287099000358,54427.51055376001 2024-09-13,05:55:04.000,257,11045718,-795,0,1726206903,12670.642368499997,67.77237969000271,54427.37779848 2024-09-13,05:55:05.000,257,11045713,-795,0,1726206904,12670.608686949992,67.73713403999864,54427.3149144 2024-09-13,05:55:06.000,257,11045705,-795,0,1726206905,12670.729940529993,67.65254447999905,54427.36382424 2024-09-13,05:55:07.000,257,11045702,-795,0,1726206906,12670.891611969993,67.66664273999777,54427.09831368 2024-09-13,05:55:08.000,257,11045689,-795,0,1726206907,12671.073492339994,67.58910231000482,54427.04241672 2024-09-13,05:55:09.000,257,11045696,-795,0,1726206908,12671.235163779995,67.6102497000029,54426.92363568 2024-09-13,05:55:10.000,257,11045672,-795,0,1726206909,12671.315999499995,67.64549534999969,54426.78389328 2024-09-13,05:55:11.000,257,11045624,-795,0,1726206910,12671.47093463,67.69483926000248,54426.63017664001 2024-09-13,05:55:12.000,257,11045729,-795,0,1726206911,12671.605660829991,67.64549534999969,54426.490434240004 2024-09-13,05:55:13.000,257,11045719,-795,0,1726206912,12671.652815000001,67.59615144000418,54426.70703496 2024-09-13,05:55:14.000,257,11045651,-795,0,1726206913,12671.794277510002,67.53975840000203,54426.62318952001 2024-09-13,05:55:15.000,257,11045716,-795,0,1726206914,12671.982894189998,67.52566014000331,54426.58126680001 2024-09-13,05:55:16.000,257,11045716,-795,0,1726206915,12672.27929182999,67.4974636199986,54426.76991904001 2024-09-13,05:55:17.000,257,11045652,-795,0,1726206916,12672.54874423,67.51156188000459,54426.727996320005 2024-09-13,05:55:18.000,257,11045714,-795,0,1726206917,12672.811460320001,67.40582492999965,54426.64415088 2024-09-13,05:55:19.000,257,11045687,-795,0,1726206918,12672.892296040001,67.35648102000414,54426.48344712001 2024-09-13,05:55:20.000,257,11045694,-795,0,1726206919,12673.134803200002,67.37762841000222,54426.560305440005 2024-09-13,05:55:21.000,257,11045688,-795,0,1726206920,12673.283002019998,67.2507440699992,54426.560305440005 2024-09-13,05:55:22.000,257,11045698,-795,0,1726206921,12673.471618699994,67.18025276999833,54426.70703496 2024-09-13,05:55:23.000,257,11045645,-795,0,1726206922,12673.592872279994,67.06041756000195,54426.72100920001 2024-09-13,05:55:24.000,257,11045710,-795,0,1726206923,12673.66023537999,66.89828757000214,54426.95857128001 2024-09-13,05:55:25.000,257,11045651,-795,0,1726206924,12673.673707999995,66.75025584000105,54426.45549864001 2024-09-13,05:55:26.000,257,11045632,-795,0,1726206925,12673.72086216999,66.53173280999908,54426.4065888 2024-09-13,05:55:27.000,257,11045640,-795,0,1726206926,12673.76128002999,66.30616064999776,54426.490434240004 2024-09-13,05:55:28.000,257,11045699,-795,0,1726206927,12673.76128002999,66.06649022999773,54426.37864032 2024-09-13,05:55:29.000,257,11045666,-795,0,1726206928,12673.72086216999,65.8902619799992,54426.155052480004 2024-09-13,05:55:30.000,257,11045671,-795,0,1726206929,12673.80169788999,65.67878808000387,54426.39960168 2024-09-13,05:55:31.000,257,11045696,-795,0,1726206930,12673.943160399991,65.56600199999957,54426.58825392 2024-09-13,05:55:32.000,257,11045726,-795,0,1726206931,12673.963369329991,65.38272462000168,54426.35069184 2024-09-13,05:55:33.000,257,11045666,-795,0,1726206932,12674.084622909992,65.25584027999867,54426.47646 2024-09-13,05:55:34.000,257,11045688,-795,0,1726206933,12674.071150290001,65.1148576800042,54426.60222816001 2024-09-13,05:55:35.000,257,11045688,-795,0,1726206934,12674.104831839992,64.95977682000375,54426.679086480006 2024-09-13,05:55:36.000,257,11045690,-795,0,1726206935,12674.104831839992,64.70600813999772,54426.55331832001 2024-09-13,05:55:37.000,257,11045714,-795,0,1726206936,12674.098095529996,64.41699381000217,54426.679086480006 2024-09-13,05:55:38.000,257,11045682,-795,0,1726206937,12674.057677669996,64.17027426000277,54426.31575624001 2024-09-13,05:55:39.000,257,11045726,-795,0,1726206938,12673.963369329991,63.94470210000145,54426.03627144 2024-09-13,05:55:40.000,257,11045626,-795,0,1726206939,12674.030732430001,63.74732646000484,54426.19697520001 2024-09-13,05:55:41.000,257,11045637,-795,0,1726206940,12673.943160399991,63.585196469997754,54426.057232800005 2024-09-13,05:55:42.000,257,11045706,-795,0,1726206941,12673.92968778,63.408968219999224,54426.301782 2024-09-13,05:55:43.000,257,11045687,-795,0,1726206942,12673.90947885,63.26093648999813,54426.301782 2024-09-13,05:55:44.000,257,11045692,-795,0,1726206943,12673.916215159996,63.0847082399996,54426.0921684 2024-09-13,05:55:45.000,257,11045667,-795,0,1726206944,12673.943160399991,62.96487303000322,54426.29479488001 2024-09-13,05:55:46.000,257,11045680,-795,0,1726206945,12674.239558039997,62.816841300002125,54426.33671760001 2024-09-13,05:55:47.000,257,11045705,-795,0,1726206946,12674.286712209992,62.72520261000318,54426.25287216 2024-09-13,05:55:48.000,257,11045699,-795,0,1726206947,12674.327130069993,62.61241652999888,54426.23889792 2024-09-13,05:55:49.000,257,11045616,-795,0,1726206948,12674.340602689997,62.534876099998655,54425.819670720004 2024-09-13,05:55:50.000,257,11045674,-795,0,1726206949,12674.340602689997,62.3938935000042,54425.770760880005 2024-09-13,05:55:51.000,257,11045703,-795,0,1726206950,12674.232821730002,62.231763510004384,54425.484288960004 2024-09-13,05:55:52.000,257,11045695,-795,0,1726206951,12674.118304459997,61.999142220003705,54425.435379120005 2024-09-13,05:55:53.000,257,11045688,-795,0,1726206952,12673.97010564,61.80176657999982,54425.30961096001 2024-09-13,05:55:54.000,257,11045709,-795,0,1726206953,12673.62655383,61.540948770001705,54425.267688240005 2024-09-13,05:55:55.000,257,11045704,-795,0,1726206954,12673.357101429989,61.3294748699991,54425.29563672 2024-09-13,05:55:56.000,257,11045740,-795,0,1726206955,12673.128066889993,61.06160793000163,54425.603070000005 2024-09-13,05:55:57.000,257,11045645,-795,0,1726206956,12672.885559729992,60.81488838000223,54425.51922456 2024-09-13,05:55:58.000,257,11045676,-795,0,1726206957,12672.64978888,60.511775790000684,54425.41441776 2024-09-13,05:55:59.000,257,11045719,-795,0,1726206958,12672.38033647999,60.328498410002794,54425.002177680006 2024-09-13,05:56:00.000,257,11045710,-795,0,1726206959,12672.225401349999,60.01833669000189,54424.80653832001 2024-09-13,05:56:01.000,257,11045671,-795,0,1726206960,12672.137829319989,59.77866627000185,54424.80653832001 2024-09-13,05:56:02.000,257,11045685,-795,0,1726206961,12672.104147769998,59.56014323999989,54424.78557696001 2024-09-13,05:56:03.000,257,11045716,-795,0,1726206962,12672.030048359993,59.36276760000328,54424.68775728001 2024-09-13,05:56:04.000,257,11045673,-795,0,1726206963,12671.888585849993,59.1301463100026,54424.43622096 2024-09-13,05:56:05.000,257,11045641,-795,0,1726206964,12671.747123339992,58.96801632000279,54424.06590360001 2024-09-13,05:56:06.000,257,11045585,-795,0,1726206965,12671.612397140001,58.763591549999546,54424.26853008 2024-09-13,05:56:07.000,257,11045710,-795,0,1726206966,12671.477670939996,58.56621591000294,54424.24756872 2024-09-13,05:56:08.000,257,11045703,-795,0,1726206967,12671.26884533,58.35474201000034,54424.12180056 2024-09-13,05:56:09.000,257,11045642,-795,0,1726206968,12671.134119129994,58.20671027999924,54424.33840128 2024-09-13,05:56:10.000,257,11045702,-795,0,1726206969,12671.14759175,58.05162941999879,54424.13577480001 2024-09-13,05:56:11.000,257,11045672,-795,0,1726206970,12671.134119129994,57.93179421000241,54424.044942240005 2024-09-13,05:56:12.000,257,11045715,-795,0,1726206971,12671.026338169999,57.840155520003464,54424.01000664 2024-09-13,05:56:13.000,257,11045668,-795,0,1726206972,12670.891611969993,57.826057260004745,54423.84930288001 2024-09-13,05:56:14.000,257,11045683,-795,0,1726206973,12670.884875659998,57.734418569998525,54423.7165476 2024-09-13,05:56:15.000,257,11045674,-795,0,1726206974,12670.857930419988,57.741467699997884,54423.68161200001 2024-09-13,05:56:16.000,257,11045653,-795,0,1726206975,12670.878139349988,57.63573075000022,54423.85629 2024-09-13,05:56:17.000,257,11045700,-795,0,1726206976,12670.662577429997,57.58638684000471,54423.541869600005 2024-09-13,05:56:18.000,257,11045709,-795,0,1726206977,12670.763622079998,57.50884641000448,54423.62571504 2024-09-13,05:56:19.000,257,11045718,-795,0,1726206978,12670.649104809992,57.48064988999977,54423.506934 2024-09-13,05:56:20.000,257,11045683,-795,0,1726206979,12670.554796470002,57.381962070001464,54423.36020448 2024-09-13,05:56:21.000,257,11045600,-795,0,1726206980,12670.447015509992,57.36081468000339,54423.157578000006 2024-09-13,05:56:22.000,257,11045593,-795,0,1726206981,12670.29208038,57.29737251000188,54423.17155224 2024-09-13,05:56:23.000,257,11045718,-795,0,1726206982,12670.319025619996,57.25507772999845,54423.31129464 2024-09-13,05:56:24.000,257,11045697,-795,0,1726206983,12670.305552999991,57.156389910000144,54423.22046208 2024-09-13,05:56:25.000,257,11045701,-795,0,1726206984,12670.345970859991,57.142291650001425,54423.15059088001 2024-09-13,05:56:26.000,257,11045699,-795,0,1726206985,12670.467224439992,57.05770209000184,54423.15059088001 2024-09-13,05:56:27.000,257,11045678,-795,0,1726206986,12670.554796470002,56.966063400002895,54423.43706280001 2024-09-13,05:56:28.000,257,11045674,-795,0,1726206987,12670.608686949992,56.83212993000052,54423.41610144001 2024-09-13,05:56:29.000,257,11045672,-795,0,1726206988,12670.588478019992,56.7193438500035,54423.325268880006 2024-09-13,05:56:30.000,257,11045689,-795,0,1726206989,12670.588478019992,56.54311559999769,54422.88508032 2024-09-13,05:56:31.000,257,11045691,-795,0,1726206990,12670.662577429997,56.48672256000282,54422.69642808001 2024-09-13,05:56:32.000,257,11045705,-795,0,1726206991,12670.756885770003,56.331641700002365,54422.71738944 2024-09-13,05:56:33.000,257,11045672,-795,0,1726206992,12670.837721489988,56.21180648999871,54422.64053112 2024-09-13,05:56:34.000,257,11045696,-795,0,1726206993,12670.864666729998,56.0144308500021,54422.89206744001 2024-09-13,05:56:35.000,257,11045668,-795,0,1726206994,12670.878139349988,55.85934999000165,54422.89905456 2024-09-13,05:56:36.000,257,11045679,-795,0,1726206995,12670.985920309999,55.79590782000014,54423.108668160006 2024-09-13,05:56:37.000,257,11045657,-795,0,1726206996,12670.837721489988,55.640826959999686,54422.920015920005 2024-09-13,05:56:38.000,257,11045689,-795,0,1726206997,12670.905084589998,55.520991750003304,54423.15059088001 2024-09-13,05:56:39.000,257,11045711,-795,0,1726206998,12670.898348279989,55.45050045000244,54423.12962952001 2024-09-13,05:56:40.000,257,11045681,-795,0,1726206999,12670.918557209989,55.39410741000029,54423.15059088001 2024-09-13,05:56:41.000,257,11045694,-795,0,1726207000,12670.972447689994,55.3095178500007,54423.2623848 2024-09-13,05:56:42.000,257,11045727,-795,0,1726207001,12671.03981078999,55.231977420000476,54422.83617048 2024-09-13,05:56:43.000,257,11045703,-795,0,1726207002,12671.10717389,55.19673177000368,54422.95495152 2024-09-13,05:56:44.000,257,11045699,-795,0,1726207003,12671.10043757999,55.21787916000176,54422.95495152 2024-09-13,05:56:45.000,257,11045681,-795,0,1726207004,12670.918557209989,55.231977420000476,54422.808222 2024-09-13,05:56:46.000,257,11045703,-795,0,1726207005,12670.844457799998,55.32361610999942,54423.31129464 2024-09-13,05:56:47.000,257,11045669,-795,0,1726207006,12670.702995289997,55.38000915000157,54423.423088560005 2024-09-13,05:56:48.000,257,11045709,-795,0,1726207007,12670.521114919997,55.44345132000308,54423.68859912 2024-09-13,05:56:49.000,257,11045635,-795,0,1726207008,12670.406597649991,55.457549580001796,54423.77244456001 2024-09-13,05:56:50.000,257,11045664,-795,0,1726207009,12670.23145359,55.47869696999987,54423.77244456001 2024-09-13,05:56:51.000,257,11045701,-795,0,1726207010,12670.15061787,55.49279522999859,54423.77943168001 2024-09-13,05:56:52.000,257,11045688,-795,0,1726207011,12670.18429941999,55.49279522999859,54423.660650640006 2024-09-13,05:56:53.000,257,11045678,-795,0,1726207012,12670.217980969996,55.42935306000436,54423.6466764 2024-09-13,05:56:54.000,257,11045714,-795,0,1726207013,12670.372916100001,55.27427220000391,54423.29732040001 2024-09-13,05:56:55.000,257,11045658,-795,0,1726207014,12670.548060159992,55.18968264000432,54423.33924312 2024-09-13,05:56:56.000,257,11045716,-795,0,1726207015,12670.702995289997,55.105093080004735,54423.38116584 2024-09-13,05:56:57.000,257,11045706,-795,0,1726207016,12670.777094700003,55.069847430000664,54423.43706280001 2024-09-13,05:56:58.000,257,11045725,-795,0,1726207017,12670.810776249993,54.98525787000108,54423.83532864 2024-09-13,05:56:59.000,257,11045708,-795,0,1726207018,12670.817512559988,54.8513243999987,54423.975071040004 2024-09-13,05:57:00.000,257,11045681,-795,0,1726207019,12670.810776249993,54.823127880001266,54424.07987784 2024-09-13,05:57:01.000,257,11045686,-795,0,1726207020,12670.676050050002,54.81607875000191,54424.08686496001 2024-09-13,05:57:02.000,257,11045721,-795,0,1726207021,12670.696258980002,54.95001222000428,54423.877251360005 2024-09-13,05:57:03.000,257,11045710,-795,0,1726207022,12670.709731599993,55.02755265000451,54423.877251360005 2024-09-13,05:57:04.000,257,11045690,-795,0,1726207023,12670.716467910002,55.0980439499981,54423.86327712 2024-09-13,05:57:05.000,257,11045703,-795,0,1726207024,12670.736676840002,55.15443699000025,54423.9610968 2024-09-13,05:57:06.000,257,11045652,-795,0,1726207025,12670.851194109993,55.18968264000432,54423.8912256 2024-09-13,05:57:07.000,257,11045702,-795,0,1726207026,12670.965711379999,55.182633509997686,54423.80039304001 2024-09-13,05:57:08.000,257,11045701,-795,0,1726207027,12671.113910199994,55.17558437999833,54424.01000664 2024-09-13,05:57:09.000,257,11045687,-795,0,1726207028,12671.26210901999,55.182633509997686,54423.77244456001 2024-09-13,05:57:10.000,257,11045674,-795,0,1726207029,12671.47093463,55.30246872000134,54423.79340592 2024-09-13,05:57:11.000,257,11045686,-795,0,1726207030,12671.558506659996,55.61967957000161,54424.14974904 2024-09-13,05:57:12.000,257,11045733,-795,0,1726207031,12671.36315366999,55.95803780999995,54423.877251360005 2024-09-13,05:57:13.000,257,11045677,-795,0,1726207032,12671.18127329999,55.95803780999995,54423.975071040004 2024-09-13,05:57:14.000,257,11045686,-795,0,1726207033,12671.10717389,55.95098868000059,54423.975071040004 2024-09-13,05:57:15.000,257,11045682,-795,0,1726207034,12671.16106436999,55.880497379999724,54424.05192936 2024-09-13,05:57:16.000,257,11045693,-795,0,1726207035,12671.255372709995,55.95098868000059,54424.17769752 2024-09-13,05:57:17.000,257,11045729,-795,0,1726207036,12671.336208429995,55.96508693999931,54424.17769752 2024-09-13,05:57:18.000,257,11045689,-795,0,1726207037,12671.376626289995,55.94393955000123,54424.163723280006 2024-09-13,05:57:19.000,257,11045713,-795,0,1726207038,12671.48440724999,55.922792160003155,54423.98904528001 2024-09-13,05:57:20.000,257,11045704,-795,0,1726207039,12671.619133449996,55.98623433000466,54423.80039304001 2024-09-13,05:57:21.000,257,11045680,-795,0,1726207040,12671.881849539997,56.00738172000274,54424.05192936 2024-09-13,05:57:22.000,257,11045673,-795,0,1726207041,12672.023312049998,56.03557824000018,54424.07289072 2024-09-13,05:57:23.000,257,11045687,-795,0,1726207042,12672.158038249989,56.02852911000082,54423.93314832 2024-09-13,05:57:24.000,257,11045710,-795,0,1726207043,12672.191719799994,56.07787302000361,54424.06590360001 2024-09-13,05:57:25.000,257,11045717,-795,0,1726207044,12672.211928729994,55.99328346000402,54423.807380160004 2024-09-13,05:57:26.000,257,11045675,-795,0,1726207045,12672.205192419999,55.97213606999867,54423.84930288001 2024-09-13,05:57:27.000,257,11045694,-795,0,1726207046,12672.211928729994,55.97918519999803,54423.91917408001 2024-09-13,05:57:28.000,257,11045710,-795,0,1726207047,12672.292764449994,55.99328346000402,54423.83532864 2024-09-13,05:57:29.000,257,11045728,-795,0,1726207048,12672.211928729994,56.02147998000146,54423.88423848 2024-09-13,05:57:30.000,257,11045720,-795,0,1726207049,12672.34665493,56.12016779999976,54423.98205816 2024-09-13,05:57:31.000,257,11045689,-795,0,1726207050,12672.44096326999,56.21885561999807,54424.02398088 2024-09-13,05:57:32.000,257,11045739,-795,0,1726207051,12672.60937102,56.289346919998934,54423.73052184001 2024-09-13,05:57:33.000,257,11045713,-795,0,1726207052,12672.75083353,56.324592570003006,54423.62571504 2024-09-13,05:57:34.000,257,11045725,-795,0,1726207053,12673.013549620002,56.29639604999829,54423.36020448 2024-09-13,05:57:35.000,257,11045673,-795,0,1726207054,12673.303210949998,56.25410127000214,54423.33924312 2024-09-13,05:57:36.000,257,11045700,-795,0,1726207055,12673.64676276,56.14131518999784,54423.56283096001 2024-09-13,05:57:37.000,257,11045724,-795,0,1726207056,12673.815170509995,56.03557824000018,54423.5768052 2024-09-13,05:57:38.000,257,11045714,-795,0,1726207057,12673.855588369996,56.02147998000146,54423.1925136 2024-09-13,05:57:39.000,257,11045727,-795,0,1726207058,12673.943160399991,56.042627369999536,54423.24841056001 2024-09-13,05:57:40.000,257,11045705,-795,0,1726207059,12673.997050879996,56.02147998000146,54423.60475368001 2024-09-13,05:57:41.000,257,11045681,-795,0,1726207060,12673.97010564,55.97213606999867,54423.53488248001 2024-09-13,05:57:42.000,257,11045703,-795,0,1726207061,12673.88253360999,55.95098868000059,54423.40911432 2024-09-13,05:57:43.000,257,11045675,-795,0,1726207062,12673.84211574999,55.922792160003155,54423.332256 2024-09-13,05:57:44.000,257,11045671,-795,0,1726207063,12673.76128002999,55.89459563999844,54422.871106080005 2024-09-13,05:57:45.000,257,11045689,-795,0,1726207064,12673.78822527,55.83820260000357,54422.64053112 2024-09-13,05:57:46.000,257,11045736,-795,0,1726207065,12673.82190681999,55.82410434000485,54422.69642808001 2024-09-13,05:57:47.000,257,11045712,-795,0,1726207066,12673.86232467999,55.77476043000206,54422.57764704001 2024-09-13,05:57:48.000,257,11045728,-795,0,1726207067,12673.88926992,55.72541651999927,54422.50078872 2024-09-13,05:57:49.000,257,11045701,-795,0,1726207068,12673.943160399991,55.67607261000376,54422.465853120004 2024-09-13,05:57:50.000,257,11045743,-795,0,1726207069,12673.997050879996,55.59148305000417,54422.69642808001 2024-09-13,05:57:51.000,257,11045722,-795,0,1726207070,12674.030732430001,55.61263044000225,54422.654505360006 2024-09-13,05:57:52.000,257,11045725,-795,0,1726207071,12674.037468739996,55.56328652999946,54422.6684796 2024-09-13,05:57:53.000,257,11045680,-795,0,1726207072,12674.071150290001,55.49279522999859,54422.61956976 2024-09-13,05:57:54.000,257,11045715,-795,0,1726207073,12674.178931249997,55.49279522999859,54422.31213648001 2024-09-13,05:57:55.000,257,11045724,-795,0,1726207074,12674.293448520002,55.47869696999987,54422.22829104 2024-09-13,05:57:56.000,257,11045739,-795,0,1726207075,12674.333866380002,55.32361610999942,54422.319123600006 2024-09-13,05:57:57.000,257,11045656,-795,0,1726207076,12674.313657450002,55.0980439499981,54421.87893504 2024-09-13,05:57:58.000,257,11045723,-795,0,1726207077,12674.212612800002,55.048700040002586,54421.80906384001 2024-09-13,05:57:59.000,257,11045713,-795,0,1726207078,12674.098095529996,54.93591395999829,54421.61342448 2024-09-13,05:58:00.000,257,11045723,-795,0,1726207079,12673.943160399991,54.75968570999976,54421.84399944 2024-09-13,05:58:01.000,257,11045726,-795,0,1726207080,12673.88253360999,54.660997890001454,54421.89290928 2024-09-13,05:58:02.000,257,11045712,-795,0,1726207081,12673.82864313,54.52001528999972,54422.06060016 2024-09-13,05:58:03.000,257,11045701,-795,0,1726207082,12673.734334789995,54.44247485999949,54422.032651680005 2024-09-13,05:58:04.000,257,11045711,-795,0,1726207083,12673.592872279994,54.45657311999821,54421.70425704 2024-09-13,05:58:05.000,257,11045666,-795,0,1726207084,12673.471618699994,54.38608182000462,54421.55752752 2024-09-13,05:58:06.000,257,11045631,-795,0,1726207085,12673.316683569989,54.34378704000119,54421.5156048 2024-09-13,05:58:07.000,257,11045729,-795,0,1726207086,12673.195429990003,54.26624661000096,54421.52259192001 2024-09-13,05:58:08.000,257,11045683,-795,0,1726207087,12673.060703789997,54.20985356999881,54421.46669496 2024-09-13,05:58:09.000,257,11045710,-795,0,1726207088,12672.905768659992,54.047723579999,54421.33393968001 2024-09-13,05:58:10.000,257,11045707,-795,0,1726207089,12672.811460320001,54.005428800002846,54421.243107120004 2024-09-13,05:58:11.000,257,11045700,-795,0,1726207090,12672.696943049996,53.9137901100039,54421.2710556 2024-09-13,05:58:12.000,257,11045716,-795,0,1726207091,12672.474644819995,53.95608489000006,54421.25009424 2024-09-13,05:58:13.000,257,11045650,-795,0,1726207092,12672.333182309994,53.94198663000134,54421.18721016001 2024-09-13,05:58:14.000,257,11045685,-795,0,1726207093,12672.036784669988,53.87854445999983,54420.94266096 2024-09-13,05:58:15.000,257,11045722,-795,0,1726207094,12671.794277510002,53.836249680003675,54420.98458368 2024-09-13,05:58:16.000,257,11045705,-795,0,1726207095,12671.55177035,53.68116882000322,54420.9915708 2024-09-13,05:58:17.000,257,11045654,-795,0,1726207096,12671.26210901999,53.53313709000213,54420.9915708 2024-09-13,05:58:18.000,257,11045736,-795,0,1726207097,12670.965711379999,53.36395797000296,54420.84484128 2024-09-13,05:58:19.000,257,11045672,-795,0,1726207098,12670.729940529993,53.16658232999907,54420.68413752001 2024-09-13,05:58:20.000,257,11045707,-795,0,1726207099,12670.500905989997,53.1101892900042,54420.50945952 2024-09-13,05:58:21.000,257,11045626,-795,0,1726207100,12670.345970859991,53.1101892900042,54420.907725360004 2024-09-13,05:58:22.000,257,11045720,-795,0,1726207101,12670.015891669995,53.152484070000355,54420.84484128 2024-09-13,05:58:23.000,257,11045695,-795,0,1726207102,12669.571295209993,53.11723842000356,54420.537408 2024-09-13,05:58:24.000,257,11045713,-795,0,1726207103,12669.153643990001,53.13838581000164,54420.39766560001 2024-09-13,05:58:25.000,257,11045715,-795,0,1726207104,12668.82356479999,53.145434940000996,54420.24394896 2024-09-13,05:58:26.000,257,11045726,-795,0,1726207105,12668.628211809999,53.12428755000292,54420.27888456001 2024-09-13,05:58:27.000,257,11045730,-795,0,1726207106,12668.432858819993,53.12428755000292,54420.36971712 2024-09-13,05:58:28.000,257,11045703,-795,0,1726207107,12668.197087970002,53.11723842000356,54420.56535648001 2024-09-13,05:58:29.000,257,11045677,-795,0,1726207108,12667.860272469996,53.152484070000355,54420.22997472001 2024-09-13,05:58:30.000,257,11045692,-795,0,1726207109,12667.59082007,53.16658232999907,54420.2928588 2024-09-13,05:58:31.000,257,11045705,-795,0,1726207110,12667.301158739989,53.25822101999802,54420.39766560001 2024-09-13,05:58:32.000,257,11045722,-795,0,1726207111,12667.085596819998,53.23002450000058,54420.53042088 2024-09-13,05:58:33.000,257,11045688,-795,0,1726207112,12666.829617039992,53.21592624000186,54420.51644664001 2024-09-13,05:58:34.000,257,11045691,-795,0,1726207113,12666.56690094999,53.16658232999907,54420.474523920006 2024-09-13,05:58:35.000,257,11045717,-795,0,1726207114,12666.32439378999,53.16658232999907,54420.19503912 2024-09-13,05:58:36.000,257,11045705,-795,0,1726207115,12666.129040799999,53.22297537000122,54419.88061872 2024-09-13,05:58:37.000,257,11045616,-795,0,1726207116,12666.081886629989,53.27231928000401,54420.020361120005 2024-09-13,05:58:38.000,257,11045727,-755,0,1726207117,12665.987578289998,53.371007100002316,54420.05529672 2024-09-13,05:58:39.000,257,11045685,-795,0,1726207118,12665.879797330002,53.434449270003824,54419.91555432001 2024-09-13,05:58:40.000,257,11045753,-795,0,1726207119,12665.873061019993,53.50494057000469,54420.18106488001 2024-09-13,05:58:41.000,257,11045761,-795,0,1726207120,12666.007787219998,53.62477578000107,54420.404652720004 2024-09-13,05:58:42.000,257,11045727,-795,0,1726207121,12666.014523529993,53.75166012000409,54420.68413752001 2024-09-13,05:58:43.000,257,11045681,-795,0,1726207122,12666.014523529993,53.829200550004316,54420.740034480004 2024-09-13,05:58:44.000,257,11045677,-795,0,1726207123,12665.920215190003,53.82215141999768,54420.809905680006 2024-09-13,05:58:45.000,257,11045647,-795,0,1726207124,12665.879797330002,53.737561859998095,54420.73304736001 2024-09-13,05:58:46.000,257,11045640,-795,0,1726207125,12665.960633049988,53.63887403999979,54420.49548528001 2024-09-13,05:58:47.000,257,11045689,-795,0,1726207126,12665.967369359998,53.4908423099987,54420.33478152 2024-09-13,05:58:48.000,257,11045683,-795,0,1726207127,12665.947160429998,53.441498400003184,54420.41163984 2024-09-13,05:58:49.000,257,11045694,-795,0,1726207128,12665.825906849997,53.427400140004465,54420.36971712 2024-09-13,05:58:50.000,257,11045727,-795,0,1726207129,12665.866324709998,53.44854753000254,54420.453562560004 2024-09-13,05:58:51.000,257,11045686,-795,0,1726207130,12665.886533639998,53.50494057000469,54420.788944320004 2024-09-13,05:58:52.000,257,11045712,-795,0,1726207131,12665.967369359998,53.58248099999764,54421.2011844 2024-09-13,05:58:53.000,257,11045673,-795,0,1726207132,12666.034732459993,53.65297229999851,54421.23612000001 2024-09-13,05:58:54.000,257,11045687,-795,0,1726207133,12666.095359249994,53.779856640001526,54421.18022304 2024-09-13,05:58:55.000,257,11045699,-795,0,1726207134,12666.169458659999,53.829200550004316,54421.264068480006 2024-09-13,05:58:56.000,257,11045694,-795,0,1726207135,12666.26376699999,53.9137901100039,54421.35490104001 2024-09-13,05:58:57.000,257,11045691,-795,0,1726207136,12666.236821759994,53.98428141000477,54421.34791392 2024-09-13,05:58:58.000,257,11045718,-795,0,1726207137,12666.102095559989,54.11821487999987,54421.38284952001 2024-09-13,05:58:59.000,257,11045708,-795,0,1726207138,12666.102095559989,54.21690269999817,54421.145287440006 2024-09-13,05:59:00.000,257,11045728,-795,0,1726207139,12666.189667589999,54.26624661000096,54421.31996544 2024-09-13,05:59:01.000,257,11045708,-795,0,1726207140,12666.22334913999,54.35083617000055,54421.4457336 2024-09-13,05:59:02.000,257,11045704,-795,0,1726207141,12666.277239619994,54.414278340002056,54421.6553472 2024-09-13,05:59:03.000,257,11045735,-795,0,1726207142,12666.176194969994,54.49886790000164,54421.97675472001 2024-09-13,05:59:04.000,257,11045701,-795,0,1726207143,12666.061677699989,54.57640833000187,54422.06758728 2024-09-13,05:59:05.000,257,11045710,-795,0,1726207144,12665.933687809993,54.67509615000017,54422.081561520004 2024-09-13,05:59:06.000,257,11045664,-795,0,1726207145,12665.987578289998,54.80198049000319,54422.07457440001 2024-09-13,05:59:07.000,257,11045691,-795,0,1726207146,12665.953896739993,54.84427526999934,54422.12348424001 2024-09-13,05:59:08.000,257,11045712,-795,0,1726207147,12665.866324709998,54.964110480003,54422.284188 2024-09-13,05:59:09.000,257,11045609,-795,0,1726207148,12665.819170540002,55.0980439499981,54422.11649712 2024-09-13,05:59:10.000,257,11045614,-795,0,1726207149,12665.852852089993,55.2108300300024,54422.368033440005 2024-09-13,05:59:11.000,257,11045735,-795,0,1726207150,12665.832643159993,55.3095178500007,54422.25623952 2024-09-13,05:59:12.000,257,11045639,-795,0,1726207151,12665.704653269997,55.31656698000006,54422.39598192 2024-09-13,05:59:13.000,257,11045723,-795,0,1726207152,12665.603608619997,55.44345132000308,54422.59162128 2024-09-13,05:59:14.000,257,11045715,-795,0,1726207153,12665.563190759996,55.6690234800044,54422.71040232 2024-09-13,05:59:15.000,257,11045699,-795,0,1726207154,12665.489091349991,55.82410434000485,54423.05975832001 2024-09-13,05:59:16.000,257,11045711,-795,0,1726207155,12665.522772899996,55.9016447699978,54423.15059088001 2024-09-13,05:59:17.000,257,11045653,-795,0,1726207156,12665.41499194,55.99328346000402,54423.02482272 2024-09-13,05:59:18.000,257,11045721,-795,0,1726207157,12665.280265739995,56.049676499998895,54423.108668160006 2024-09-13,05:59:19.000,257,11045709,-795,0,1726207158,12665.057967509994,56.091971280002326,54423.05975832001 2024-09-13,05:59:20.000,257,11045692,-795,0,1726207159,12664.808724039998,56.07082389000425,54423.12962952001 2024-09-13,05:59:21.000,257,11045661,-795,0,1726207160,12664.727888319998,56.14131518999784,54423.31828176001 2024-09-13,05:59:22.000,257,11045730,-795,0,1726207161,12664.539271640002,56.12016779999976,54423.44404992001 2024-09-13,05:59:23.000,257,11045709,-795,0,1726207162,12664.337182340001,56.091971280002326,54423.4021272 2024-09-13,05:59:24.000,257,11045692,-795,0,1726207163,12664.182247209996,56.056725629998255,54423.40911432 2024-09-13,05:59:25.000,257,11045634,-795,0,1726207164,12663.91279481,56.00738172000274,54423.304307520004 2024-09-13,05:59:26.000,257,11045679,-795,0,1726207165,12663.80501384999,55.94393955000123,54423.29732040001 2024-09-13,05:59:27.000,257,11045663,-795,0,1726207166,12663.798277539994,55.97213606999867,54423.492959760006 2024-09-13,05:59:28.000,257,11045677,-795,0,1726207167,12663.697232889994,55.82410434000485,54423.62571504 2024-09-13,05:59:29.000,257,11045703,-795,0,1726207168,12663.575979309993,55.76066217000334,54423.66763776 2024-09-13,05:59:30.000,257,11045714,-795,0,1726207169,12663.367153699997,55.66197434999776,54423.68161200001 2024-09-13,05:59:31.000,257,11045705,-795,0,1726207170,12663.144855469996,55.54918827000074,54423.70257336001 2024-09-13,05:59:32.000,257,11045661,-795,0,1726207171,12662.95623879,55.513942620003945,54423.59776656 2024-09-13,05:59:33.000,257,11045607,-795,0,1726207172,12662.90908461999,55.464598710001155,54423.85629 2024-09-13,05:59:34.000,257,11045713,-795,0,1726207173,12662.81477628,55.37296002000221,54423.82135440001 2024-09-13,05:59:35.000,257,11045689,-795,0,1726207174,12662.760885799995,55.457549580001796,54423.74449608 2024-09-13,05:59:36.000,257,11045726,-795,0,1726207175,12662.75414949,55.471647840000514,54423.89821272001 2024-09-13,05:59:37.000,257,11045678,-795,0,1726207176,12662.67331377,55.520991750003304,54424.030968 2024-09-13,05:59:38.000,257,11045698,-795,0,1726207177,12662.592478049999,55.57738478999818,54423.84930288001 2024-09-13,05:59:39.000,257,11045702,-795,0,1726207178,12662.484697089989,55.683121740003116,54424.18468464001 2024-09-13,05:59:40.000,257,11045535,-795,0,1726207179,12662.424070299989,55.78885869000078,54424.40827248 2024-09-13,05:59:41.000,257,11045651,-795,0,1726207180,12662.329761959998,55.866399120001006,54424.35936264 2024-09-13,05:59:42.000,257,11045716,-795,0,1726207181,12662.370179819998,55.83820260000357,54424.58295048 2024-09-13,05:59:43.000,257,11045687,-795,0,1726207182,12662.349970889998,55.85934999000165,54424.67378304 2024-09-13,05:59:44.000,257,11045652,-795,0,1726207183,12662.309553029998,55.753613040003984,54424.90435800001 2024-09-13,05:59:45.000,257,11045692,-795,0,1726207184,12662.316289339993,55.697220000001835,54424.95326784001 2024-09-13,05:59:46.000,257,11045660,-795,0,1726207185,12662.363443509988,55.62672870000097,54424.77160272 2024-09-13,05:59:47.000,257,11045719,-795,0,1726207186,12662.451015539998,55.54918827000074,54424.91833224 2024-09-13,05:59:48.000,257,11045696,-795,0,1726207187,12662.477960779994,55.44345132000308,54424.89038376 2024-09-13,05:59:49.000,257,11045710,-795,0,1726207188,12662.390388749998,55.42935306000436,54424.82051256 2024-09-13,05:59:50.000,257,11045684,-795,0,1726207189,12662.235453619993,55.36591089000285,54425.02313904001 2024-09-13,05:59:51.000,257,11045678,-795,0,1726207190,12662.208508379998,55.40115653999965,54425.14192008001 2024-09-13,05:59:52.000,257,11045728,-795,0,1726207191,12662.221981000002,55.40115653999965,54425.28864960001 2024-09-13,05:59:53.000,257,11045754,-795,0,1726207192,12662.255662549993,55.49279522999859,54425.40044352 2024-09-13,05:59:54.000,257,11045706,-795,0,1726207193,12662.262398860003,55.520991750003304,54425.316598080004 2024-09-13,05:59:55.000,257,11045712,-795,0,1726207194,12662.221981000002,55.52804088000266,54425.603070000005 2024-09-13,05:59:56.000,257,11045675,-795,0,1726207195,12662.161354210002,55.45050045000244,54425.74281240001 2024-09-13,05:59:57.000,257,11045640,-795,0,1726207196,12662.006419079997,55.344763500004774,54425.65896696 2024-09-13,05:59:58.000,257,11045686,-795,0,1726207197,12661.75717561,55.15443699000025,54425.47031472 2024-09-13,05:59:59.000,257,11045721,-795,0,1726207198,12661.49445952,54.97115961000236,54425.169868560006 2024-09-13,06:00:00.000,257,11045663,-795,0,1726207199,12661.292370219999,54.84427526999934,54425.23275264 2024-09-13,06:00:01.000,257,11045650,-795,0,1726207200,12661.110489849998,54.79493136000383,54425.386469280005 2024-09-13,06:00:02.000,257,11045697,-795,0,1726207201,12660.982499960002,54.78788223000447,54425.78473512001 2024-09-13,06:00:03.000,257,11045677,-795,0,1726207202,12660.719783870001,54.780833099997835,54425.840632080006 2024-09-13,06:00:04.000,257,11045674,-795,0,1726207203,12660.524430879996,54.7526365800004,54425.840632080006 2024-09-13,06:00:05.000,257,11045604,-795,0,1726207204,12660.221296929994,54.74558745000104,54426.04325856 2024-09-13,06:00:06.000,257,11045650,-795,0,1726207205,12660.046152869989,54.68214527999953,54426.0921684 2024-09-13,06:00:07.000,257,11045668,-795,0,1726207206,12659.850799879998,54.66804702000081,54426.11312976 2024-09-13,06:00:08.000,257,11045730,-795,0,1726207207,12659.675655819992,54.597555719999946,54426.29479488001 2024-09-13,06:00:09.000,257,11045689,-795,0,1726207208,12659.466830209996,54.58345746000123,54425.85460632 2024-09-13,06:00:10.000,257,11045700,-795,0,1726207209,12659.23779567,54.49886790000164,54425.770760880005 2024-09-13,06:00:11.000,257,11045674,-795,0,1726207210,12659.10980577999,54.40018008000334,54425.93146464001 2024-09-13,06:00:12.000,257,11045687,-795,0,1726207211,12658.880771239994,54.371983559998625,54426.008322960006 2024-09-13,06:00:13.000,257,11045663,-795,0,1726207212,12658.853825999999,54.364934429999266,54426.46248576001 2024-09-13,06:00:14.000,257,11045729,-795,0,1726207213,12658.759517659993,54.27329574000032,54426.44851152 2024-09-13,06:00:15.000,257,11045664,-795,0,1726207214,12658.624791460003,54.20985356999881,54426.62318952001 2024-09-13,06:00:16.000,257,11045679,-795,0,1726207215,12658.537219429993,54.14641140000458,54426.895687200005 2024-09-13,06:00:17.000,257,11045722,-795,0,1726207216,12658.328393819997,54.17460792000202,54426.95158416 2024-09-13,06:00:18.000,257,11045701,-795,0,1726207217,12658.11956821,54.16755879000266,54427.05639096001 2024-09-13,06:00:19.000,257,11045710,-795,0,1726207218,12657.93095152999,54.13231313999859,54427.09132656 2024-09-13,06:00:20.000,257,11045703,-795,0,1726207219,12657.83664319,54.09706749000179,54426.92363568 2024-09-13,06:00:21.000,257,11045698,-795,0,1726207220,12657.567190789989,54.04067444999964,54426.83280312 2024-09-13,06:00:22.000,257,11045681,-795,0,1726207221,12657.338156249993,53.92788837000262,54426.895687200005 2024-09-13,06:00:23.000,257,11045709,-795,0,1726207222,12657.082176470001,53.87854445999983,54426.93760992001 2024-09-13,06:00:24.000,257,11045731,-795,0,1726207223,12656.96092289,53.843298810003034,54426.97254552 2024-09-13,06:00:25.000,257,11045661,-795,0,1726207224,12656.83966931,53.836249680003675,54427.37081136001 2024-09-13,06:00:26.000,257,11045734,-795,0,1726207225,12656.704943109995,53.836249680003675,54427.65029616 2024-09-13,06:00:27.000,257,11045688,-795,0,1726207226,12656.725152039995,53.74461099000473,54427.901832480005 2024-09-13,06:00:28.000,257,11045701,-795,0,1726207227,12656.664525249995,53.69526708000194,54427.98567792 2024-09-13,06:00:29.000,257,11045658,-795,0,1726207228,12656.53653536,53.617726650001714,54427.87388400001 2024-09-13,06:00:30.000,257,11045692,-795,0,1726207229,12656.516326429999,53.58953013000428,54427.7690772 2024-09-13,06:00:31.000,257,11045665,-795,0,1726207230,12656.516326429999,53.59657926000364,54427.93676808 2024-09-13,06:00:32.000,257,11045671,-795,0,1726207231,12656.624107389995,53.427400140004465,54427.8389484 2024-09-13,06:00:33.000,257,11045663,-795,0,1726207232,12656.55000797999,53.392154490000394,54427.9088196 2024-09-13,06:00:34.000,257,11045736,-795,0,1726207233,12656.475908569999,53.3569088400036,54427.9786908 2024-09-13,06:00:35.000,257,11045705,-795,0,1726207234,12656.341182369993,53.36395797000296,54428.069523360005 2024-09-13,06:00:36.000,257,11045709,-795,0,1726207235,12656.334446059998,53.392154490000394,54428.72631264 2024-09-13,06:00:37.000,257,11045657,-795,0,1726207236,12656.246874029988,53.41330187999847,54428.79618384 2024-09-13,06:00:38.000,257,11045697,-795,0,1726207237,12656.118884139993,53.31461406000017,54428.8171452 2024-09-13,06:00:39.000,257,11045711,-795,0,1726207238,12655.923531150002,53.22297537000122,54428.86605504 2024-09-13,06:00:40.000,257,11045683,-795,0,1726207239,12655.862904360001,53.194778850003786,54428.77522248 2024-09-13,06:00:41.000,257,11045676,-795,0,1726207240,12655.842695430001,53.152484070000355,54428.81015808001 2024-09-13,06:00:42.000,257,11045699,-795,0,1726207241,12655.856168049992,53.194778850003786,54428.91496488 2024-09-13,06:00:43.000,257,11045698,-795,0,1726207242,12655.957212699992,53.17363145999843,54429.18746256001 2024-09-13,06:00:44.000,257,11045700,-795,0,1726207243,12655.963949010002,53.16658232999907,54429.005797440004 2024-09-13,06:00:45.000,257,11045675,-795,0,1726207244,12655.923531150002,53.08904189999885,54428.98483608 2024-09-13,06:00:46.000,257,11045721,-795,0,1726207245,12655.930267459997,53.08904189999885,54429.3062436 2024-09-13,06:00:47.000,257,11045703,-795,0,1726207246,12655.896585909992,52.99035408000054,54429.36912768 2024-09-13,06:00:48.000,257,11045689,-795,0,1726207247,12655.876376979992,53.025599730004615,54429.87220032 2024-09-13,06:00:49.000,257,11045705,-795,0,1726207248,12655.842695430001,52.94101016999775,54429.92111016 2024-09-13,06:00:50.000,257,11045689,-795,0,1726207249,12655.822486500001,52.87051887000416,54429.97002 2024-09-13,06:00:51.000,257,11045699,-795,0,1726207250,12655.822486500001,52.792978440003935,54430.032904080006 2024-09-13,06:00:52.000,257,11045685,-795,0,1726207251,12655.734914469991,52.701339749997715,54430.13771088 2024-09-13,06:00:53.000,257,11045672,-795,0,1726207252,12655.60018827,52.61675018999813,54430.17264648001 2024-09-13,06:00:54.000,257,11045664,-795,0,1726207253,12655.39809897,52.48281672000303,54430.144698 2024-09-13,06:00:55.000,257,11045679,-795,0,1726207254,12655.31052693999,52.37707976999809,54430.26347904 2024-09-13,06:00:56.000,257,11045693,-795,0,1726207255,12655.216218599999,52.27134282000043,54430.13771088 2024-09-13,06:00:57.000,257,11045701,-795,0,1726207256,12655.128646569989,52.17265500000212,54430.45213128 2024-09-13,06:00:58.000,257,11045701,-795,0,1726207257,12655.074756089998,52.158556740003405,54430.52898960001 2024-09-13,06:00:59.000,257,11045691,-795,0,1726207258,12655.081492399993,52.08806544000254,54430.61982216 2024-09-13,06:01:00.000,257,11045729,-795,0,1726207259,12655.047810849988,52.116261959999974,54431.10193344 2024-09-13,06:01:01.000,257,11045660,-795,0,1726207260,12654.966975130003,52.22199891000491,54431.01110088001 2024-09-13,06:01:02.000,257,11045669,-795,0,1726207261,12654.872666789997,52.299539339997864,54431.06001072001 2024-09-13,06:01:03.000,257,11045714,-795,0,1726207262,12654.791831069997,52.36298150999937,54431.206740240006 2024-09-13,06:01:04.000,257,11045675,-795,0,1726207263,12654.569532839996,52.37707976999809,54431.14385616 2024-09-13,06:01:05.000,257,11045717,-795,0,1726207264,12654.515642359991,52.43347281000024,54431.255650080006 2024-09-13,06:01:06.000,257,11045662,-795,0,1726207265,12654.603214390001,52.43347281000024,54431.56308336001 2024-09-13,06:01:07.000,257,11045736,-795,0,1726207266,12654.535851289991,52.35593238000001,54431.73077424001 2024-09-13,06:01:08.000,257,11045649,-795,0,1726207267,12654.583005460001,52.23609717000363,54431.65391592 2024-09-13,06:01:09.000,257,11045698,-795,0,1726207268,12654.52237867,52.24314630000299,54431.53513488001 2024-09-13,06:01:10.000,257,11045724,-795,0,1726207269,12654.515642359991,52.25724456000171,54431.709812880006 2024-09-13,06:01:11.000,257,11045700,-795,0,1726207270,12654.569532839996,52.292490209998505,54431.975323440005 2024-09-13,06:01:12.000,257,11045719,-795,0,1726207271,12654.488697119996,52.41937455000152,54432.17794992 2024-09-13,06:01:13.000,257,11045689,-795,0,1726207272,12654.43480663999,52.5392097599979,54432.32467944 2024-09-13,06:01:14.000,257,11045721,-795,0,1726207273,12654.41459770999,52.66609410000092,54432.39455064 2024-09-13,06:01:15.000,257,11045735,-795,0,1726207274,12654.448279259996,52.72248714000307,54432.46442184 2024-09-13,06:01:16.000,257,11045660,-795,0,1726207275,12654.576269149991,52.743634530001145,54432.73691952001 2024-09-13,06:01:17.000,257,11045711,-795,0,1726207276,12654.630159629996,52.67314323000028,54432.7998036 2024-09-13,06:01:18.000,257,11045707,-795,0,1726207277,12654.704259040001,52.58855367000069,54433.14217248001 2024-09-13,06:01:19.000,257,11045712,-795,0,1726207278,12654.818776309992,52.49691498000175,54433.07230128001 2024-09-13,06:01:20.000,257,11045705,-795,0,1726207279,12654.933293579998,52.43347281000024,54433.100249760006 2024-09-13,06:01:21.000,257,11045734,-795,0,1726207280,12655.169064429989,52.42642368000088,54433.28191488 2024-09-13,06:01:22.000,257,11045723,-795,0,1726207281,12655.27010907999,52.44757106999896,54433.3238376 2024-09-13,06:01:24.000,257,11045710,-795,0,1726207283,12655.41157158999,52.41937455000152,54433.84088448001 2024-09-13,06:01:25.000,257,11045698,-795,0,1726207284,12655.45198944999,52.348883250000654,54433.917742800004 2024-09-13,06:01:26.000,257,11045675,-795,0,1726207285,12655.384626349995,52.285441079999146,54433.97363976 2024-09-13,06:01:27.000,257,11045665,-795,0,1726207286,12655.35768111,52.20790064999892,54434.0225496 2024-09-13,06:01:28.000,257,11045719,-795,0,1726207287,12655.384626349995,52.12331108999933,54434.13434352 2024-09-13,06:01:29.000,257,11045716,-795,0,1726207288,12655.505879929995,51.95413197000016,54434.58151920001 2024-09-13,06:01:30.000,257,11045687,-795,0,1726207289,12655.57997934,51.79200198000035,54434.72824872001 2024-09-13,06:01:31.000,257,11045697,-795,0,1726207290,12655.6203972,51.658068509997975,54434.67933888001 2024-09-13,06:01:32.000,257,11045723,-795,0,1726207291,12655.68102399,51.55938068999967,54434.48369952001 2024-09-13,06:01:33.000,257,11045646,-795,0,1726207292,12655.889849599997,51.54528243000095,54434.56055784001 2024-09-13,06:01:34.000,257,11045721,-795,0,1726207293,12656.031312109997,51.58052807999775,54434.59549344 2024-09-13,06:01:35.000,257,11045694,-795,0,1726207294,12656.226665099988,51.6016754700031,54434.658377520005 2024-09-13,06:01:36.000,257,11045682,-795,0,1726207295,12656.401809159994,51.66511764000461,54435.091578960004 2024-09-13,06:01:37.000,257,11045729,-795,0,1726207296,12656.71167941999,51.651019379998615,54435.32215392001 2024-09-13,06:01:38.000,257,11045698,-795,0,1726207297,12657.028285989996,51.6369211199999,54435.48984480001 2024-09-13,06:01:39.000,257,11045719,-795,0,1726207298,12657.257320529992,51.658068509997975,54435.73439400001 2024-09-13,06:01:40.000,257,11045747,-795,0,1726207299,12657.546981859989,51.658068509997975,54435.85317504001 2024-09-13,06:01:41.000,257,11045710,-795,0,1726207300,12657.83664319,51.67921590000333,54436.07676288 2024-09-13,06:01:42.000,257,11045702,-795,0,1726207301,12658.065677729996,51.72151067999948,54436.18855680001 2024-09-13,06:01:43.000,257,11045715,-795,0,1726207302,12658.247558099996,51.77085459000227,54436.14663408 2024-09-13,06:01:44.000,257,11045711,-795,0,1726207303,12658.557428359993,51.72151067999948,54435.86714928 2024-09-13,06:01:45.000,257,11045728,-795,0,1726207304,12658.914452789999,51.7356089399982,54435.99291744001 2024-09-13,06:01:46.000,257,11045695,-795,0,1726207305,12659.264740909995,51.72855980999884,54436.18855680001 2024-09-13,06:01:47.000,257,11045699,-795,0,1726207306,12659.594820099992,51.67216677000397,54436.35624768001 2024-09-13,06:01:48.000,257,11045662,-795,0,1726207307,12659.884481429988,51.6369211199999,54436.78246200001 2024-09-13,06:01:49.000,257,11045686,-795,0,1726207308,12660.120252279994,51.59462634000374,54436.78246200001 2024-09-13,06:01:50.000,257,11045672,-795,0,1726207309,12660.34928681999,51.481840259999444,54437.173740720005 2024-09-13,06:01:51.000,257,11045734,-795,0,1726207310,12660.544639809996,51.517085910003516,54437.18072784 2024-09-13,06:01:52.000,257,11045702,-795,0,1726207311,12660.854510069992,51.54528243000095,54437.18771496 2024-09-13,06:01:53.000,257,11045675,-795,0,1726207312,12661.157644019993,51.5029876500048,54437.41828992 2024-09-13,06:01:54.000,257,11045685,-795,0,1726207313,12661.51466845,51.531184170002234,54437.48816112 2024-09-13,06:01:55.000,257,11045715,-795,0,1726207314,12661.8178024,51.58757721000438,54437.45322552001 2024-09-13,06:01:56.000,257,11045694,-795,0,1726207315,12662.046836939997,51.524135040002875,54437.292521760006 2024-09-13,06:01:57.000,257,11045661,-795,0,1726207316,12662.201772070002,51.4888893899988,54437.26457328001 2024-09-13,06:01:58.000,257,11045658,-795,0,1726207317,12662.457751849994,51.44659461000265,54437.36938008 2024-09-13,06:01:59.000,257,11045727,-795,0,1726207318,12662.659841149994,51.4888893899988,54437.5161096 2024-09-13,06:02:00.000,257,11045718,-795,0,1726207319,12662.80803996999,51.45364374000201,54437.59995504001 2024-09-13,06:02:01.000,257,11045678,-795,0,1726207320,12662.962975099996,51.531184170002234,54438.08905344 2024-09-13,06:02:02.000,257,11045667,-795,0,1726207321,12663.192009639992,51.59462634000374,54438.18687312 2024-09-13,06:02:03.000,257,11045688,-795,0,1726207322,12663.495143589993,51.658068509997975,54438.31264128 2024-09-13,06:02:04.000,257,11045720,-795,0,1726207323,12663.737650749994,51.756756330003554,54438.34058976001 2024-09-13,06:02:05.000,257,11045645,-795,0,1726207324,12663.94647635999,51.91183719000401,54438.20084736001 2024-09-13,06:02:06.000,257,11045684,-795,0,1726207325,12664.276555550001,51.982328490004875,54438.26373144 2024-09-13,06:02:07.000,257,11045654,-795,0,1726207326,12664.546007949997,52.07396718000382,54438.36155112 2024-09-13,06:02:08.000,257,11045662,-795,0,1726207327,12664.869350829998,52.052819789998466,54438.47334504 2024-09-13,06:02:09.000,257,11045695,-795,0,1726207328,12665.037758579994,52.059868919997825,54438.13796328 2024-09-13,06:02:10.000,257,11045670,-795,0,1726207329,12665.31394729,52.08806544000254,54438.22180872001 2024-09-13,06:02:11.000,257,11045704,-795,0,1726207330,12665.603608619997,52.08101631000318,54438.58513896001 2024-09-13,06:02:12.000,257,11045673,-795,0,1726207331,12665.785488989997,52.12331108999933,54438.62007456 2024-09-13,06:02:13.000,257,11045655,-795,0,1726207332,12665.920215190003,52.1938023900002,54438.83667528 2024-09-13,06:02:14.000,257,11045712,-795,0,1726207333,12666.088622939998,52.27134282000043,54438.93449496 2024-09-13,06:02:15.000,257,11045672,-795,0,1726207334,12666.209876519999,52.42642368000088,54438.75981696 2024-09-13,06:02:16.000,257,11045711,-795,0,1726207335,12666.43217475,52.60265192999941,54438.75282984001 2024-09-13,06:02:17.000,257,11045721,-795,0,1726207336,12666.600582499996,52.750683660000504,54438.97641768 2024-09-13,06:02:18.000,257,11045725,-795,0,1726207337,12666.735308700001,52.91281365000032,54439.081224479996 2024-09-13,06:02:19.000,257,11045679,-795,0,1726207338,12666.795935490001,53.152484070000355,54439.07423736 2024-09-13,06:02:20.000,257,11045680,-795,0,1726207339,12666.856562280002,53.385105360001035,54438.93449496 2024-09-13,06:02:21.000,257,11045664,-795,0,1726207340,12666.910452759992,53.59657926000364,54439.08821160001 2024-09-13,06:02:22.000,257,11045679,-795,0,1726207341,12666.890243829992,53.77280751000217,54438.878598 2024-09-13,06:02:23.000,257,11045687,-795,0,1726207342,12667.018233720002,54.075920100003714,54439.03231464 2024-09-13,06:02:24.000,257,11045717,-795,0,1726207343,12667.065387889998,54.28739399999904,54438.92052072001 2024-09-13,06:02:25.000,257,11045712,-795,0,1726207344,12667.186641469998,54.470671380004205,54439.018340400005 2024-09-13,06:02:26.000,257,11045670,-795,0,1726207345,12667.355049219994,54.72444006000296,54439.20000552 2024-09-13,06:02:27.000,257,11045711,-795,0,1726207346,12667.48303910999,54.91476657000021,54439.24192824 2024-09-13,06:02:28.000,257,11045717,-795,0,1726207347,12667.57061114,55.048700040002586,54439.248915359996 2024-09-13,06:02:29.000,257,11045693,-795,0,1726207348,12667.59082007,55.22492829000112,54439.2628896 2024-09-13,06:02:30.000,257,11045705,-795,0,1726207349,12667.66491947999,55.31656698000006,54439.07423736 2024-09-13,06:02:31.000,257,11045705,-795,0,1726207350,12667.76596412999,55.45050045000244,54439.13013432001 2024-09-13,06:02:32.000,257,11045687,-795,0,1726207351,12667.91416295,55.57033565999882,54439.43058048 2024-09-13,06:02:33.000,257,11045690,-795,0,1726207352,12667.994998670001,55.690170870002476,54439.47949032 2024-09-13,06:02:34.000,257,11045660,-795,0,1726207353,12668.082570699997,55.83115347000421,54439.186031280005 2024-09-13,06:02:35.000,257,11045689,-795,0,1726207354,12668.075834390002,55.96508693999931,54439.1231472 2024-09-13,06:02:36.000,257,11045633,-795,0,1726207355,12668.143197489997,56.14131518999784,54439.081224479996 2024-09-13,06:02:37.000,257,11045680,-795,0,1726207356,12668.116252250002,56.18360997000127,54438.82968816 2024-09-13,06:02:38.000,257,11045711,-795,0,1726207357,12668.122988559997,56.275248660000216,54439.186031280005 2024-09-13,06:02:39.000,257,11045690,-795,0,1726207358,12667.941108189996,56.36688734999916,54439.2628896 2024-09-13,06:02:40.000,257,11045670,-795,0,1726207359,12667.8131183,56.43737865000003,54439.234941120005 2024-09-13,06:02:41.000,257,11045709,-795,0,1726207360,12667.63123793,56.500820820001536,54439.17205704 2024-09-13,06:02:42.000,257,11045712,-795,0,1726207361,12667.577347449995,56.64885255000263,54439.137121440006 2024-09-13,06:02:43.000,257,11045707,-795,0,1726207362,12667.536929589995,56.77573688999837,54439.304812320006 2024-09-13,06:02:44.000,257,11045655,-795,0,1726207363,12667.456093869994,57.03655470000376,54439.304812320006 2024-09-13,06:02:45.000,257,11045676,-795,0,1726207364,12667.57061114,57.24097946999973,54439.31878656 2024-09-13,06:02:46.000,257,11045700,-795,0,1726207365,12667.678392099995,57.424256850004895,54439.26987672 2024-09-13,06:02:47.000,257,11045686,-795,0,1726207366,12667.83332723,57.67802553000365,54438.801739680006 2024-09-13,06:02:48.000,257,11045705,-795,0,1726207367,12667.840063539996,57.93179421000241,54438.77379120001 2024-09-13,06:02:49.000,257,11045711,-795,0,1726207368,12667.74575519999,58.1150715900003,54438.62007456 2024-09-13,06:02:50.000,257,11045683,-795,0,1726207369,12667.779436749996,58.411135050002486,54438.634048800006 2024-09-13,06:02:51.000,257,11045687,-795,0,1726207370,12667.80638198999,58.69310024999868,54438.97641768 2024-09-13,06:02:52.000,257,11045697,-795,0,1726207371,12667.71207365,59.0173602299983,54438.97641768 2024-09-13,06:02:53.000,257,11045601,-795,0,1726207372,12667.62450161999,59.33457107999857,54438.93449496 2024-09-13,06:02:54.000,257,11045690,-795,0,1726207373,12667.496511729994,59.54604498000117,54439.018340400005 2024-09-13,06:02:55.000,257,11045711,-795,0,1726207374,12667.307895049998,59.75751888000377,54439.01135328001 2024-09-13,06:02:56.000,257,11045726,-795,0,1726207375,12667.152959919993,59.9337471300023,54438.94148208001 2024-09-13,06:02:57.000,257,11045680,-795,0,1726207376,12667.112542059993,60.145221030004905,54438.9834048 2024-09-13,06:02:58.000,257,11045677,-795,0,1726207377,12667.099069440002,60.33554754000215,54438.75282984001 2024-09-13,06:02:59.000,257,11045689,-795,0,1726207378,12667.085596819998,60.58226709000155,54438.613087440004 2024-09-13,06:03:00.000,257,11045670,-795,0,1726207379,12667.018233720002,60.80783925000287,54438.34058976001 2024-09-13,06:03:01.000,257,11045700,-795,0,1726207380,12667.004761099997,60.99816576000012,54438.31962840001 2024-09-13,06:03:02.000,257,11045713,-795,0,1726207381,12667.004761099997,61.24488530999952,54438.33360264 2024-09-13,06:03:03.000,257,11045644,-795,0,1726207382,12667.058651580002,61.47045747000084,54438.32661552 2024-09-13,06:03:04.000,257,11045707,-795,0,1726207383,12667.058651580002,61.6889805000028,54438.76680408 2024-09-13,06:03:05.000,257,11045687,-795,0,1726207384,12667.112542059993,61.88635613999941,54438.68994576 2024-09-13,06:03:06.000,257,11045658,-795,0,1726207385,12667.260740879989,62.06963352000457,54438.75282984001 2024-09-13,06:03:07.000,257,11045721,-795,0,1726207386,12667.348312909999,62.22471437999775,54438.68994576 2024-09-13,06:03:08.000,257,11045700,-795,0,1726207387,12667.395467079994,62.407991760002915,54438.64103592 2024-09-13,06:03:09.000,257,11045701,-795,0,1726207388,12667.301158739989,62.47848306000378,54438.613087440004 2024-09-13,06:03:10.000,257,11045724,-795,0,1726207389,12667.112542059993,62.57012175000273,54438.396486720005 2024-09-13,06:03:11.000,257,11045708,-795,0,1726207390,12666.998024790002,62.584220010001445,54438.36853824001 2024-09-13,06:03:12.000,257,11045707,-795,0,1726207391,12666.944134309997,62.72520261000318,54438.24975720001 2024-09-13,06:03:13.000,257,11045710,-795,0,1726207392,12666.930661689992,62.986020420001296,54438.2148216 2024-09-13,06:03:14.000,257,11045708,-795,0,1726207393,12666.917189070002,63.169297799999185,54438.36155112 2024-09-13,06:03:15.000,257,11045672,-795,0,1726207394,12666.984552169997,63.345526049997716,54438.37552536 2024-09-13,06:03:16.000,257,11045694,-795,0,1726207395,12667.132750989993,63.59929473000375,54438.36853824001 2024-09-13,06:03:17.000,257,11045613,-795,0,1726207396,12667.173168849993,63.83191602000443,54438.7388556 2024-09-13,06:03:18.000,257,11045713,-795,0,1726207397,12667.254004569993,64.02224253000168,54438.69693288 2024-09-13,06:03:19.000,257,11045723,-795,0,1726207398,12667.348312909999,64.22666729999764,54438.59212608 2024-09-13,06:03:20.000,257,11045699,-795,0,1726207399,12667.361785529989,64.43814120000025,54438.396486720005 2024-09-13,06:03:21.000,257,11045682,-795,0,1726207400,12667.52345696999,64.64961510000285,54438.53622912001 2024-09-13,06:03:22.000,257,11045682,-795,0,1726207401,12667.698601029995,64.82584335000138,54438.76680408 2024-09-13,06:03:23.000,257,11045716,-795,0,1726207402,12667.77270044,64.95977682000375,54438.78776544 2024-09-13,06:03:24.000,257,11045697,-795,0,1726207403,12667.799645679996,65.16420158999972,54438.77379120001 2024-09-13,06:03:25.000,257,11045645,-795,0,1726207404,12667.846799849991,65.19239811000443,54438.69693288 2024-09-13,06:03:26.000,257,11045704,-795,0,1726207405,12667.74575519999,65.29108593000274,54438.578151839996 2024-09-13,06:03:27.000,257,11045685,-795,0,1726207406,12667.759227819995,65.41797026999848,54438.60610032001 2024-09-13,06:03:28.000,257,11045720,-795,0,1726207407,12667.799645679996,65.5096089600047,54438.634048800006 2024-09-13,06:03:29.000,257,11045695,-795,0,1726207408,12667.846799849991,65.72108286000002,54438.62007456 2024-09-13,06:03:30.000,257,11045723,-795,0,1726207409,12667.941108189996,65.84091807000368,54438.969430560006 2024-09-13,06:03:31.000,257,11045706,-795,0,1726207410,12668.069098079992,65.97485153999878,54438.948469200004 2024-09-13,06:03:32.000,257,11045682,-795,0,1726207411,12668.183615349997,66.05944109999837,54438.96244344001 2024-09-13,06:03:33.000,257,11045730,-795,0,1726207412,12668.277923690002,66.22862022000481,54438.83667528 2024-09-13,06:03:34.000,257,11045710,-795,0,1726207413,12668.365495719998,66.44009412000014,54438.89257224001 2024-09-13,06:03:35.000,257,11045663,-795,0,1726207414,12668.345286789998,66.58812585000123,54438.8087268 2024-09-13,06:03:36.000,257,11045677,-795,0,1726207415,12668.527167159998,66.6938627999989,54439.03930176001 2024-09-13,06:03:37.000,257,11045744,-795,0,1726207416,12668.70231121999,66.86304191999807,54439.13013432001 2024-09-13,06:03:38.000,257,11045654,-795,0,1726207417,12668.87071897,66.95468061000429,54439.13013432001 2024-09-13,06:03:39.000,257,11045706,-795,0,1726207418,12668.98523623999,67.08861407999939,54439.13013432001 2024-09-13,06:03:40.000,257,11045694,-795,0,1726207419,12669.059335649996,67.13090886000282,54438.79475256001 2024-09-13,06:03:41.000,257,11045665,-795,0,1726207420,12669.146907679991,67.18730189999769,54438.90654648 2024-09-13,06:03:42.000,257,11045628,-795,0,1726207421,12669.153643990001,67.20844929000305,54439.20699264001 2024-09-13,06:03:43.000,257,11045705,-795,0,1726207422,12669.160380299996,67.35648102000414,54439.31179944 2024-09-13,06:03:44.000,257,11045723,-795,0,1726207423,12669.227743399992,67.41287405999901,54439.2628896 2024-09-13,06:03:45.000,257,11045664,-795,0,1726207424,12669.322051739997,67.55385666000075,54439.081224479996 2024-09-13,06:03:46.000,257,11045720,-795,0,1726207425,12669.517404730002,67.66664273999777,54439.54936152 2024-09-13,06:03:47.000,257,11045685,-795,0,1726207426,12669.753175579994,67.8569692500023,54439.66115544001 2024-09-13,06:03:48.000,257,11045689,-795,0,1726207427,12670.015891669995,68.0190992400021,54439.66814256 2024-09-13,06:03:49.000,257,11045645,-795,0,1726207428,12670.08999108,68.1671309700032,54439.62621984 2024-09-13,06:03:50.000,257,11045660,-795,0,1726207429,12670.14388155999,68.23762227000407,54439.17205704 2024-09-13,06:03:51.000,257,11045665,-795,0,1726207430,12670.278607759996,68.38565399999788,54439.20000552 2024-09-13,06:03:52.000,257,11045681,-795,0,1726207431,12670.386388719991,68.49844008000218,54439.25590248001 2024-09-13,06:03:53.000,257,11045682,-795,0,1726207432,12670.453751820001,68.68876658999943,54439.234941120005 2024-09-13,06:03:54.000,257,11045687,-795,0,1726207433,12670.655841120002,68.81565093000245,54439.640194080006 2024-09-13,06:03:55.000,257,11045675,-795,0,1726207434,12670.649104809992,68.94253526999819,54439.67512968 2024-09-13,06:03:56.000,257,11045721,-795,0,1726207435,12670.669313739993,69.09056699999928,54439.63320696001 2024-09-13,06:03:57.000,257,11045669,-795,0,1726207436,12670.642368499997,69.23154960000102,54439.87076904 2024-09-13,06:03:58.000,257,11045675,-795,0,1726207437,12670.575005400002,69.25974611999845,54439.905704640005 2024-09-13,06:03:59.000,257,11045713,-795,0,1726207438,12670.500905989997,69.33728654999868,54439.8917304 2024-09-13,06:04:00.000,257,11045704,-795,0,1726207439,12670.447015509992,69.4148269799989,54439.77294936 2024-09-13,06:04:01.000,257,11045678,-795,0,1726207440,12670.433542890001,69.55580958000064,54439.56333576001 2024-09-13,06:04:02.000,257,11045700,-795,0,1726207441,12670.561532779997,69.61925175000215,54439.33974792 2024-09-13,06:04:03.000,257,11045664,-795,0,1726207442,12670.601950639997,69.79548000000068,54439.29782520001 2024-09-13,06:04:04.000,257,11045693,-795,0,1726207443,12670.575005400002,69.91531521000434,54439.248915359996 2024-09-13,06:04:05.000,257,11045655,-795,0,1726207444,12670.561532779997,70.1197399800003,54439.081224479996 2024-09-13,06:04:06.000,257,11045631,-795,0,1726207445,12670.615423260002,70.26072258000204,54439.304812320006 2024-09-13,06:04:07.000,257,11045710,-795,0,1726207446,12670.622159569997,70.39465605000441,54439.66115544001 2024-09-13,06:04:08.000,257,11045680,-795,0,1726207447,12670.608686949992,70.50744213000144,54439.62621984 2024-09-13,06:04:09.000,257,11045631,-795,0,1726207448,12670.716467910002,70.62727733999782,54439.66115544001 2024-09-13,06:04:10.000,257,11045680,-795,0,1726207449,12670.763622079998,70.7612108100002,54439.6471812 2024-09-13,06:04:11.000,257,11045703,-795,0,1726207450,12670.810776249993,70.81055472000298,54439.4375676 2024-09-13,06:04:12.000,257,11045692,-795,0,1726207451,12671.006129239999,70.88809515000321,54439.45852896 2024-09-13,06:04:13.000,257,11045646,-795,0,1726207452,12671.012865549994,70.86694775999786,54439.3676964 2024-09-13,06:04:14.000,257,11045710,-795,0,1726207453,12670.985920309999,70.91629167000065,54439.248915359996 2024-09-13,06:04:15.000,257,11045711,-795,0,1726207454,12671.06001971999,70.93038992999936,54438.94148208001 2024-09-13,06:04:16.000,257,11045691,-795,0,1726207455,12671.12064650999,70.9726847100028,54438.86462376 2024-09-13,06:04:17.000,257,11045693,-795,0,1726207456,12671.174536989995,71.01497948999895,54439.06026312001 2024-09-13,06:04:18.000,257,11045683,-795,0,1726207457,12671.26884533,71.0361268800043,54439.22795400001 2024-09-13,06:04:19.000,257,11045682,-795,0,1726207458,12671.28231794999,71.12776557000325,54439.13013432001 2024-09-13,06:04:20.000,257,11045712,-795,0,1726207459,12671.30926319,71.18415860999812,54439.27686384001 2024-09-13,06:04:21.000,257,11045609,-795,0,1726207460,12671.315999499995,71.22645339000155,54439.353722160005 2024-09-13,06:04:22.000,257,11045723,-795,0,1726207461,12671.295790569995,71.20530600000347,54439.08821160001 2024-09-13,06:04:23.000,257,11045680,-795,0,1726207462,12671.20821854,71.27579730000434,54439.04628888 2024-09-13,06:04:24.000,257,11045691,-795,0,1726207463,12671.16106436999,71.2828464300037,54438.99039192001 2024-09-13,06:04:25.000,257,11045721,-795,0,1726207464,12670.985920309999,71.22645339000155,54438.90654648 2024-09-13,06:04:26.000,257,11045734,-795,0,1726207465,12670.918557209989,71.19120774000476,54438.969430560006 2024-09-13,06:04:27.000,257,11045692,-795,0,1726207466,12670.898348279989,71.2828464300037,54439.01135328001 2024-09-13,06:04:28.000,257,11045652,-795,0,1726207467,12670.830985179993,71.25464990999899,54438.93449496 2024-09-13,06:04:29.000,257,11045647,-795,0,1726207468,12670.777094700003,71.27579730000434,54438.82968816 2024-09-13,06:04:30.000,257,11045677,-795,0,1726207469,12670.777094700003,71.33219033999922,54438.65501016001 2024-09-13,06:04:31.000,257,11045620,-795,0,1726207470,12670.830985179993,71.45907468000223,54438.68994576 2024-09-13,06:04:32.000,257,11045665,-795,0,1726207471,12670.898348279989,71.51546772000438,54438.62706168001 2024-09-13,06:04:33.000,257,11045717,-795,0,1726207472,12670.985920309999,71.60710641000333,54438.90654648 2024-09-13,06:04:34.000,257,11045693,-795,0,1726207473,12671.073492339994,71.68464684000355,54438.92750784 2024-09-13,06:04:35.000,257,11045674,-795,0,1726207474,12671.12064650999,71.78333466000186,54438.84366240001 2024-09-13,06:04:36.000,257,11045736,-795,0,1726207475,12671.235163779995,71.839727700004,54438.90654648 2024-09-13,06:04:37.000,257,11045595,-795,0,1726207476,12671.275581639995,71.95956291000039,54438.801739680006 2024-09-13,06:04:38.000,257,11045650,-795,0,1726207477,12671.41030784,72.04415246999997,54438.82968816 2024-09-13,06:04:39.000,257,11045685,-795,0,1726207478,12671.497879869996,72.12874202999956,54439.08821160001 2024-09-13,06:04:40.000,257,11045709,-795,0,1726207479,12671.646078689992,72.24152811000386,54439.13013432001 2024-09-13,06:04:41.000,257,11045656,-795,0,1726207480,12671.619133449996,72.26267550000193,54438.8087268 2024-09-13,06:04:42.000,257,11045681,-795,0,1726207481,12671.686496549992,72.27677376000065,54438.82968816 2024-09-13,06:04:43.000,257,11045689,-795,0,1726207482,12671.747123339992,72.29087201999937,54438.7388556 2024-09-13,06:04:44.000,257,11045640,-795,0,1726207483,12671.726914409992,72.36136332000024,54438.6689844 2024-09-13,06:04:45.000,257,11045680,-795,0,1726207484,12671.713441790002,72.45300200999918,54438.850649520005 2024-09-13,06:04:46.000,257,11045672,-795,0,1726207485,12671.652815000001,72.46005113999854,54438.682958640005 2024-09-13,06:04:47.000,257,11045693,-795,0,1726207486,12671.753859650002,72.51644418000069,54438.913533599996 2024-09-13,06:04:48.000,257,11045668,-795,0,1726207487,12671.720178099997,72.53054243999941,54438.96244344001 2024-09-13,06:04:49.000,257,11045689,-795,0,1726207488,12671.598924519996,72.58693548000156,54439.018340400005 2024-09-13,06:04:50.000,257,11045677,-795,0,1726207489,12671.646078689992,72.65037765000307,54439.081224479996 2024-09-13,06:04:51.000,257,11045701,-795,0,1726207490,12671.585451899991,72.73496721000265,54439.10218584 2024-09-13,06:04:52.000,257,11045674,-795,0,1726207491,12671.598924519996,72.81250764000288,54439.2628896 2024-09-13,06:04:53.000,257,11045670,-795,0,1726207492,12671.49114356,72.95349024000461,54439.15808280001 2024-09-13,06:04:54.000,257,11045704,-795,0,1726207493,12671.38336259999,72.99578502000077,54438.6689844 2024-09-13,06:04:55.000,257,11045679,-795,0,1726207494,12671.34294473999,73.05922719000228,54438.634048800006 2024-09-13,06:04:56.000,257,11045701,-795,0,1726207495,12671.275581639995,73.15791501000058,54438.64103592 2024-09-13,06:04:57.000,257,11045673,-795,0,1726207496,12671.275581639995,73.26365195999824,54438.76680408 2024-09-13,06:04:58.000,257,11045676,-795,0,1726207497,12671.315999499995,73.33414325999911,54439.01135328001 2024-09-13,06:04:59.000,257,11045681,-795,0,1726207498,12671.22169115999,73.43988021000405,54439.053276 2024-09-13,06:05:00.000,257,11045686,-795,0,1726207499,12671.154328059994,73.49627324999892,54439.26987672 2024-09-13,06:05:01.000,257,11045637,-795,0,1726207500,12671.154328059994,73.60201020000386,54439.29782520001 2024-09-13,06:05:02.000,257,11045687,-795,0,1726207501,12671.194745919995,73.75004192999768,54439.3676964 2024-09-13,06:05:03.000,257,11045682,-795,0,1726207502,12671.14085543999,73.91217192000477,54439.39564488001 2024-09-13,06:05:04.000,257,11045664,-795,0,1726207503,12671.10717389,74.09544930000266,54439.10218584 2024-09-13,06:05:05.000,257,11045683,-795,0,1726207504,12671.113910199994,74.26462842000183,54439.13013432001 2024-09-13,06:05:06.000,257,11045687,-795,0,1726207505,12671.113910199994,74.39151276000484,54439.17205704 2024-09-13,06:05:07.000,257,11045697,-795,0,1726207506,12671.154328059994,74.51134797000122,54439.1231472 2024-09-13,06:05:08.000,257,11045701,-795,0,1726207507,12671.154328059994,74.61708491999889,54439.00436616 2024-09-13,06:05:09.000,257,11045600,-795,0,1726207508,12671.174536989995,74.7933131700047,54438.969430560006 2024-09-13,06:05:10.000,257,11045704,-795,0,1726207509,12671.194745919995,74.89905012000236,54439.14410856 2024-09-13,06:05:11.000,257,11045688,-795,0,1726207510,12671.20148222999,75.05413098000281,54439.00436616 2024-09-13,06:05:12.000,257,11045726,-795,0,1726207511,12671.235163779995,75.27265401000477,54439.2628896 2024-09-13,06:05:13.000,257,11045707,-795,0,1726207512,12671.093701269994,75.45593139000266,54439.10917296001 2024-09-13,06:05:14.000,257,11045671,-795,0,1726207513,12671.154328059994,75.6956018100027,54439.27686384001 2024-09-13,06:05:15.000,257,11045674,-795,0,1726207514,12671.053283409994,75.91412484000466,54439.283850960004 2024-09-13,06:05:16.000,257,11045675,-795,0,1726207515,12670.884875659998,76.08330396000383,54439.17205704 2024-09-13,06:05:17.000,257,11045607,-795,0,1726207516,12670.676050050002,76.30182698999852,54439.053276 2024-09-13,06:05:18.000,257,11045623,-795,0,1726207517,12670.561532779997,76.47100610999769,54439.16506992 2024-09-13,06:05:19.000,257,11045688,-795,0,1726207518,12670.548060159992,76.66838175000157,54439.1930184 2024-09-13,06:05:20.000,257,11045672,-795,0,1726207519,12670.507642299992,76.88690478000353,54439.17205704 2024-09-13,06:05:21.000,257,11045681,-795,0,1726207520,12670.426806579992,77.03493651000463,54438.99737904 2024-09-13,06:05:22.000,257,11045685,-795,0,1726207521,12670.487433369992,77.29575432000274,54439.137121440006 2024-09-13,06:05:23.000,257,11045689,-795,0,1726207522,12670.588478019992,77.52837561000342,54439.283850960004 2024-09-13,06:05:24.000,257,11045696,-795,0,1726207523,12670.628895879992,77.75394777000474,54439.234941120005 2024-09-13,06:05:25.000,257,11045617,-795,0,1726207524,12670.568269089992,78.02181471000222,54438.948469200004 2024-09-13,06:05:26.000,257,11045614,-795,0,1726207525,12670.588478019992,78.19804296000075,54439.26987672 2024-09-13,06:05:27.000,257,11045660,-795,0,1726207526,12670.581741709997,78.41656599000271,54439.283850960004 2024-09-13,06:05:28.000,257,11045700,-795,0,1726207527,12670.561532779997,78.60689249999996,54439.29782520001 2024-09-13,06:05:29.000,257,11045685,-795,0,1726207528,12670.729940529993,78.8113172700032,54439.40961912 2024-09-13,06:05:30.000,257,11045708,-795,0,1726207529,12670.790567319993,78.97344726000301,54439.402632000005 2024-09-13,06:05:31.000,257,11045718,-795,0,1726207530,12670.837721489988,79.1919702899977,54439.451541840004 2024-09-13,06:05:32.000,257,11045678,-795,0,1726207531,12670.952238759994,79.38934593000158,54439.68211680001 2024-09-13,06:05:33.000,257,11045675,-795,0,1726207532,12670.999392929989,79.56557418000011,54439.689103920005 2024-09-13,06:05:34.000,257,11045649,-795,0,1726207533,12671.093701269994,79.75590069000464,54439.32577368001 2024-09-13,06:05:35.000,257,11045698,-795,0,1726207534,12671.18127329999,79.96737458999996,54439.25590248001 2024-09-13,06:05:36.000,257,11045706,-795,0,1726207535,12671.38336259999,80.19294675000128,54439.00436616 2024-09-13,06:05:37.000,257,11045718,-795,0,1726207536,12671.571979280001,80.39737152000453,54439.15109568 2024-09-13,06:05:38.000,257,11045710,-795,0,1726207537,12671.780804889997,80.60884541999985,54439.116160080004 2024-09-13,06:05:39.000,257,11045703,-795,0,1726207538,12671.902058469997,80.82736845000181,54439.38167064 2024-09-13,06:05:40.000,257,11045709,-795,0,1726207539,12672.023312049998,81.03179321999778,54439.25590248001 2024-09-13,06:05:41.000,257,11045661,-795,0,1726207540,12672.184983489999,81.22916886000166,54439.44455472001 2024-09-13,06:05:42.000,257,11045652,-795,0,1726207541,12672.326446,81.38424972000212,54439.61224560001 2024-09-13,06:05:43.000,257,11045724,-795,0,1726207542,12672.46117219999,81.57457622999937,54439.59827136 2024-09-13,06:05:44.000,257,11045693,-795,0,1726207543,12672.60263470999,81.74375534999854,54439.45852896 2024-09-13,06:05:45.000,257,11045715,-795,0,1726207544,12672.744097219991,81.91998360000434,54439.451541840004 2024-09-13,06:05:46.000,257,11045710,-795,0,1726207545,12673.006813309992,82.12440837000031,54439.248915359996 2024-09-13,06:05:47.000,257,11045703,-795,0,1726207546,12673.114594270002,82.3217840100042,54439.14410856 2024-09-13,06:05:48.000,257,11045680,-795,0,1726207547,12673.437937149989,82.39932444000442,54438.92750784 2024-09-13,06:05:49.000,257,11045646,-795,0,1726207548,12673.66023537999,82.56850356000359,54438.96244344001 2024-09-13,06:05:50.000,257,11045704,-795,0,1726207549,12673.76801634,82.70948615999805,54438.780778320004 2024-09-13,06:05:51.000,257,11045656,-795,0,1726207550,12673.92968778,82.85751788999914,54438.780778320004 2024-09-13,06:05:52.000,257,11045716,-795,0,1726207551,12674.111568150001,83.02669700999832,54439.2628896 2024-09-13,06:05:53.000,257,11045727,-795,0,1726207552,12674.158722319997,83.2240726500022,54439.03930176001 2024-09-13,06:05:54.000,257,11045706,-795,0,1726207553,12674.374284240002,83.38620264000201,54439.17904416001 2024-09-13,06:05:55.000,257,11045671,-795,0,1726207554,12674.488801509993,83.52718524000375,54439.053276 2024-09-13,06:05:56.000,257,11045686,-795,0,1726207555,12674.724572359999,83.65406957999949,54438.69693288 2024-09-13,06:05:57.000,257,11045630,-795,0,1726207556,12674.91992534999,83.7809539200025,54438.62706168001 2024-09-13,06:05:58.000,257,11045726,-795,0,1726207557,12675.155696199996,83.90783825999824,54438.613087440004 2024-09-13,06:05:59.000,257,11045692,-795,0,1726207558,12675.297158709996,84.09111564000341,54438.5991132 2024-09-13,06:06:00.000,257,11045695,-795,0,1726207559,12675.593556350002,84.175705200003,54438.58513896001 2024-09-13,06:06:01.000,257,11045732,-795,0,1726207560,12675.775436719989,84.25324563000322,54438.24277008001 2024-09-13,06:06:02.000,257,11045692,-795,0,1726207561,12675.950580779994,84.29554040999938,54438.36853824001 2024-09-13,06:06:03.000,257,11045679,-795,0,1726207562,12676.22676949,84.30258953999873,54438.55719048001 2024-09-13,06:06:04.000,257,11045695,-795,0,1726207563,12676.401913549991,84.29554040999938,54438.45937080001 2024-09-13,06:06:05.000,257,11045660,-795,0,1726207564,12676.489485580001,84.29554040999938,54438.36155112 2024-09-13,06:06:06.000,257,11045656,-795,0,1726207565,12676.657893329997,84.21799997999915,54438.60610032001 2024-09-13,06:06:07.000,257,11045678,-795,0,1726207566,12676.745465359993,84.18275433000235,54438.23578296 2024-09-13,06:06:08.000,257,11045696,-795,0,1726207567,12676.853246320003,84.13341041999956,54438.354564 2024-09-13,06:06:09.000,257,11045709,-795,0,1726207568,12676.927345729993,84.04882085999998,54438.25674432 2024-09-13,06:06:10.000,257,11045717,-795,0,1726207569,12677.055335619989,83.99947695000446,54438.24277008001 2024-09-13,06:06:11.000,257,11045736,-795,0,1726207570,12677.169852889994,83.95013304000167,54438.2846928 2024-09-13,06:06:12.000,257,11045671,-795,0,1726207571,12677.41909635999,83.90078912999888,54438.24975720001 2024-09-13,06:06:13.000,257,11045699,-795,0,1726207572,12677.52014100999,83.83029782999802,54438.36155112 2024-09-13,06:06:14.000,257,11045669,-795,0,1726207573,12677.749175550001,83.78800305000186,54438.012195120005 2024-09-13,06:06:15.000,257,11045720,-795,0,1726207574,12677.964737469993,83.73161000999971,54437.98424664001 2024-09-13,06:06:16.000,257,11045707,-795,0,1726207575,12678.200508319998,83.73161000999971,54437.86546560001 2024-09-13,06:06:17.000,257,11045718,-795,0,1726207576,12678.47669702999,83.72456088000035,54437.82354288 2024-09-13,06:06:18.000,257,11045694,-795,0,1726207577,12678.67878632999,83.717511750001,54437.85149136 2024-09-13,06:06:19.000,257,11045708,-795,0,1726207578,12678.833721459996,83.73865913999907,54437.94931104 2024-09-13,06:06:20.000,257,11045686,-795,0,1726207579,12678.995392899997,83.65406957999949,54437.83053 2024-09-13,06:06:21.000,257,11045670,-795,0,1726207580,12679.130119100002,83.66111870999885,54437.91437544001 2024-09-13,06:06:22.000,257,11045654,-795,0,1726207581,12679.264845299993,83.62587306000205,54437.85847848 2024-09-13,06:06:23.000,257,11045682,-795,0,1726207582,12679.352417329988,83.67521697000484,54437.70476184 2024-09-13,06:06:24.000,257,11045686,-795,0,1726207583,12679.520825079999,83.69636436000292,54437.98424664001 2024-09-13,06:06:25.000,257,11045695,-795,0,1726207584,12679.648814969994,83.65406957999949,54437.91437544001 2024-09-13,06:06:26.000,257,11045679,-795,0,1726207585,12679.89805843999,83.63997132000077,54437.91437544001 2024-09-13,06:06:27.000,257,11045672,-795,0,1726207586,12679.98563047,83.47784133000096,54437.53707096 2024-09-13,06:06:28.000,257,11045723,-795,0,1726207587,12680.221401319992,83.4355465500048,54437.460212640006 2024-09-13,06:06:29.000,257,11045708,-795,0,1726207588,12680.349391210002,83.26636742999835,54437.341431600005 2024-09-13,06:06:30.000,257,11045698,-795,0,1726207589,12680.457172169998,83.20997439000348,54437.25758616 2024-09-13,06:06:31.000,257,11045610,-795,0,1726207590,12680.517798959998,83.03374613999767,54437.46719976 2024-09-13,06:06:32.000,257,11045666,-795,0,1726207591,12680.665997779994,82.92800919000001,54437.55104520001 2024-09-13,06:06:33.000,257,11045662,-795,0,1726207592,12680.740097189999,82.82227224000235,54437.55104520001 2024-09-13,06:06:34.000,257,11045712,-795,0,1726207593,12680.888296009995,82.77997745999892,54437.68380048 2024-09-13,06:06:35.000,257,11045659,-795,0,1726207594,12680.96239542,82.6671913800019,54437.59995504001 2024-09-13,06:06:36.000,257,11045682,-795,0,1726207595,12681.07691268999,82.60374921000039,54437.509122480005 2024-09-13,06:06:37.000,257,11045678,-795,0,1726207596,12681.211638889996,82.51211052000144,54437.59296792 2024-09-13,06:06:38.000,257,11045677,-795,0,1726207597,12681.366574020001,82.39932444000442,54437.46719976 2024-09-13,06:06:39.000,257,11045745,-795,0,1726207598,12681.494563909997,82.37112791999971,54437.131818 2024-09-13,06:06:40.000,257,11045686,-795,0,1726207599,12681.622553799993,82.26539097000204,54436.8523332 2024-09-13,06:06:41.000,257,11045700,-795,0,1726207600,12681.723598449993,82.2089979299999,54436.88028168001 2024-09-13,06:06:42.000,257,11045699,-795,0,1726207601,12681.858324649998,82.15260488999775,54437.01303696 2024-09-13,06:06:43.000,257,11045683,-795,0,1726207602,12682.006523469994,82.16670315000374,54436.94316576 2024-09-13,06:06:44.000,257,11045699,-795,0,1726207603,12682.188403839995,82.20194880000054,54437.36239296001 2024-09-13,06:06:45.000,257,11045681,-795,0,1726207604,12682.269239559995,82.21604705999925,54437.21566344001 2024-09-13,06:06:46.000,257,11045636,-795,0,1726207605,12682.39722944999,82.25834184000269,54437.21566344001 2024-09-13,06:06:47.000,257,11045724,-795,0,1726207606,12682.545428270001,82.3076857499982,54437.26457328001 2024-09-13,06:06:48.000,257,11045700,-795,0,1726207607,12682.40396576,82.41342270000314,54437.15976648 2024-09-13,06:06:49.000,257,11045702,-795,0,1726207608,12682.46459255,82.42752096000186,54436.85932032001 2024-09-13,06:06:50.000,257,11045682,-795,0,1726207609,12682.46459255,82.43457009000122,54436.92919152001 2024-09-13,06:06:51.000,257,11045684,-795,0,1726207610,12682.525219340001,82.4557174799993,54436.99906272001 2024-09-13,06:06:52.000,257,11045620,-795,0,1726207611,12682.48480148,82.44161922000058,54436.77547488 2024-09-13,06:06:53.000,257,11045699,-795,0,1726207612,12682.410702069996,82.39227530999779,54436.62874536 2024-09-13,06:06:54.000,257,11045676,-795,0,1726207613,12682.42417469,82.36407879000035,54436.600796880004 2024-09-13,06:06:55.000,257,11045678,-795,0,1726207614,12682.471328859996,82.29358748999948,54436.6776552 2024-09-13,06:06:56.000,257,11045728,-795,0,1726207615,12682.585846130001,82.27948923000076,54436.607784 2024-09-13,06:06:57.000,257,11045643,-795,0,1726207616,12682.693627089997,82.24424358000397,54437.006049840005 2024-09-13,06:06:58.000,257,11045660,-795,0,1726207617,12682.868771150002,82.23719445000461,54436.97111424 2024-09-13,06:06:59.000,257,11045665,-795,0,1726207618,12682.942870559993,82.27948923000076,54436.73355216001 2024-09-13,06:07:00.000,257,11045642,-795,0,1726207619,12683.064124139994,82.2089979299999,54436.621758240006 2024-09-13,06:07:01.000,257,11045688,-795,0,1726207620,12683.124750929994,82.22309618999861,54436.670668080005 2024-09-13,06:07:02.000,257,11045701,-795,0,1726207621,12683.165168789994,82.13850662999903,54436.670668080005 2024-09-13,06:07:03.000,257,11045722,-795,0,1726207622,12683.151696169989,82.13145749999967,54436.670668080005 2024-09-13,06:07:04.000,257,11045663,-795,0,1726207623,12683.178641409999,82.08211359000416,54436.54489992001 2024-09-13,06:07:05.000,257,11045717,-795,0,1726207624,12683.057387829998,81.87063969000155,54436.3632348 2024-09-13,06:07:06.000,257,11045669,-795,0,1726207625,12683.151696169989,81.82129577999876,54436.44708024001 2024-09-13,06:07:07.000,257,11045696,-795,0,1726207626,12683.266213439994,81.85654143000284,54436.502977200005 2024-09-13,06:07:08.000,257,11045667,-795,0,1726207627,12683.35378546999,81.77195187000325,54436.52393856001 2024-09-13,06:07:09.000,257,11045685,-795,0,1726207628,12683.41441225999,81.7508044799979,54436.335286320005 2024-09-13,06:07:10.000,257,11045686,-795,0,1726207629,12683.39420332999,81.74375534999854,54436.3632348 2024-09-13,06:07:11.000,257,11045696,-795,0,1726207630,12683.448093809995,81.73670621999918,54436.34926056 2024-09-13,06:07:12.000,257,11045664,-795,0,1726207631,12683.549138459995,81.74375534999854,54436.502977200005 2024-09-13,06:07:13.000,257,11045688,-795,0,1726207632,12683.58282001,81.76490274000389,54436.40515752001 2024-09-13,06:07:14.000,257,11045715,-795,0,1726207633,12683.710809899996,81.7155588300011,54436.454067360006 2024-09-13,06:07:15.000,257,11045670,-795,0,1726207634,12683.731018829996,81.58867448999808,54436.48201584 2024-09-13,06:07:16.000,257,11045674,-795,0,1726207635,12683.778172999992,81.53228145000321,54436.52393856001 2024-09-13,06:07:17.000,257,11045632,-795,0,1726207636,12683.811854549996,81.39129885000148,54436.433106000004 2024-09-13,06:07:18.000,257,11045666,-795,0,1726207637,12684.061098019993,81.32080755000061,54436.286376480006 2024-09-13,06:07:19.000,257,11045693,-795,0,1726207638,12684.195824219998,81.34195493999869,54436.27240224 2024-09-13,06:07:20.000,257,11045658,-795,0,1726207639,12684.303605179994,81.39834798000084,54435.98593032 2024-09-13,06:07:21.000,257,11045705,-795,0,1726207640,12684.51243078999,81.31375842000125,54436.02086592001 2024-09-13,06:07:22.000,257,11045700,-795,0,1726207641,12684.647156989995,81.3701514600034,54436.25144088 2024-09-13,06:07:23.000,257,11045665,-795,0,1726207642,12684.909873079996,81.33490580999933,54436.51695144 2024-09-13,06:07:24.000,257,11045687,-795,0,1726207643,12685.024390350001,81.28556190000381,54436.46105448 2024-09-13,06:07:25.000,257,11045685,-795,0,1726207644,12685.145643930002,81.17982494999887,54436.41913176 2024-09-13,06:07:26.000,257,11045665,-795,0,1726207645,12685.287106440002,81.05294061000313,54436.64970672 2024-09-13,06:07:27.000,257,11045685,-795,0,1726207646,12685.428568949988,80.9472036599982,54436.7475264 2024-09-13,06:07:28.000,257,11045679,-795,0,1726207647,12685.536349909999,80.72163150000415,54436.719577920005 2024-09-13,06:07:29.000,257,11045712,-795,0,1726207648,12685.617185629999,80.62294367999857,54436.6776552 2024-09-13,06:07:30.000,257,11045693,-795,0,1726207649,12685.81253861999,80.4185189100026,54436.30035072 2024-09-13,06:07:31.000,257,11045674,-795,0,1726207650,12686.068518399996,80.29163456999959,54436.2933636 2024-09-13,06:07:32.000,257,11045719,-795,0,1726207651,12686.311025559997,80.08720980000362,54436.30733784001 2024-09-13,06:07:33.000,257,11045685,-795,0,1726207652,12686.580477959993,79.93212894000317,54436.32829920001 2024-09-13,06:07:34.000,257,11045664,-795,0,1726207653,12686.769094639989,79.76999895000336,54436.27938936001 2024-09-13,06:07:35.000,257,11045680,-795,0,1726207654,12686.97792025,79.59377070000482,54436.51695144 2024-09-13,06:07:36.000,257,11045695,-795,0,1726207655,12687.21369109999,79.4034441900003,54436.56586128001 2024-09-13,06:07:37.000,257,11045658,-795,0,1726207656,12687.415780399991,79.2554124599992,54436.87329456 2024-09-13,06:07:38.000,257,11045674,-795,0,1726207657,12687.698705419993,79.02984029999789,54437.006049840005 2024-09-13,06:07:39.000,257,11045679,-795,0,1726207658,12687.934476269998,78.86771030999807,54436.90124304001 2024-09-13,06:07:40.000,257,11045722,-795,0,1726207659,12688.1567745,78.70558031999826,54436.85932032001 2024-09-13,06:07:41.000,257,11045620,-795,0,1726207660,12688.466644759996,78.54345032999845,54436.72656504 2024-09-13,06:07:42.000,257,11045718,-795,0,1726207661,12688.675470369992,78.40951686000335,54436.77547488 2024-09-13,06:07:43.000,257,11045687,-795,0,1726207662,12688.850614429997,78.2544360000029,54436.56586128001 2024-09-13,06:07:44.000,257,11045697,-795,0,1726207663,12689.019022179993,78.12755165999988,54436.27938936001 2024-09-13,06:07:45.000,257,11045677,-795,0,1726207664,12689.295210889999,77.98656905999815,54436.53092568 2024-09-13,06:07:46.000,257,11045636,-795,0,1726207665,12689.51077280999,77.84558646000369,54436.551887040005 2024-09-13,06:07:47.000,257,11045673,-795,0,1726207666,12689.753279969991,77.69050560000323,54436.88028168001 2024-09-13,06:07:48.000,257,11045683,-795,0,1726207667,12689.901478790001,77.57067038999958,54437.22963768 2024-09-13,06:07:49.000,257,11045702,-795,0,1726207668,12690.009259749997,77.5142773500047,54437.20867632 2024-09-13,06:07:50.000,257,11045726,-795,0,1726207669,12690.197876429993,77.37329475000297,54436.936178640004 2024-09-13,06:07:51.000,257,11045643,-795,0,1726207670,12690.46732882999,77.27460693000467,54436.91521728 2024-09-13,06:07:52.000,257,11045729,-795,0,1726207671,12690.73004491999,77.09837867999886,54437.0619468 2024-09-13,06:07:53.000,257,11045689,-795,0,1726207672,12690.905188979996,77.02788737999799,54437.131818 2024-09-13,06:07:54.000,257,11045715,-795,0,1726207673,12690.986024699996,76.92919955999969,54437.103869520004 2024-09-13,06:07:55.000,257,11045721,-795,0,1726207674,12691.161168760002,76.79526609000459,54437.103869520004 2024-09-13,06:07:56.000,257,11045680,-795,0,1726207675,12691.188113999997,76.5978904500007,54436.68464232 2024-09-13,06:07:57.000,257,11045655,-795,0,1726207676,12691.181377690002,76.45690784999897,54436.9222044 2024-09-13,06:07:58.000,257,11045710,-795,0,1726207677,12691.289158649997,76.2877287299998,54437.0619468 2024-09-13,06:07:59.000,257,11045699,-795,0,1726207678,12691.376730679993,76.21723742999893,54437.08989528 2024-09-13,06:08:00.000,257,11045689,-795,0,1726207679,12691.484511639988,76.07625483000447,54437.11085664 2024-09-13,06:08:01.000,257,11045695,-795,0,1726207680,12691.484511639988,76.01281266000296,54437.11085664 2024-09-13,06:08:02.000,257,11045659,-795,0,1726207681,12691.639446769994,75.88592831999995,54437.07592104001 2024-09-13,06:08:03.000,257,11045685,-795,0,1726207682,12691.881953929995,75.8436335400038,54437.24361192001 2024-09-13,06:08:04.000,257,11045688,-795,0,1726207683,12691.9964712,75.6956018100027,54437.26457328001 2024-09-13,06:08:05.000,257,11045606,-795,0,1726207684,12692.09751585,75.61101225000311,54437.14579224001 2024-09-13,06:08:06.000,257,11045659,-795,0,1726207685,12692.286132529996,75.47707878000074,54437.292521760006 2024-09-13,06:08:07.000,257,11045683,-795,0,1726207686,12692.474749209992,75.43478400000458,54437.35540584 2024-09-13,06:08:08.000,257,11045683,-795,0,1726207687,12692.676838509993,75.35019443999772,54437.64187776 2024-09-13,06:08:09.000,257,11045681,-795,0,1726207688,12692.784619469989,75.34314530999836,54437.29950888 2024-09-13,06:08:10.000,257,11045728,-795,0,1726207689,12692.892400429999,75.27265401000477,54437.31348312001 2024-09-13,06:08:11.000,257,11045679,-795,0,1726207690,12693.09448973,75.26560487999814,54437.47418688 2024-09-13,06:08:12.000,257,11045653,-795,0,1726207691,12693.24942485999,75.2374083600007,54437.439251280004 2024-09-13,06:08:13.000,257,11045644,-795,0,1726207692,12693.390887369991,75.25855574999878,54437.50213536001 2024-09-13,06:08:14.000,257,11045703,-795,0,1726207693,12693.451514159991,75.18806444999791,54437.64187776 2024-09-13,06:08:15.000,257,11045666,-795,0,1726207694,12693.592976669992,75.15281880000111,54437.6907876 2024-09-13,06:08:16.000,257,11045722,-795,0,1726207695,12693.694021319992,75.0893766299996,54437.66283912 2024-09-13,06:08:17.000,257,11045695,-795,0,1726207696,12693.822011210003,75.00478707000002,54437.81655576001 2024-09-13,06:08:18.000,257,11045711,-795,0,1726207697,12694.098199919994,74.93429576999915,54438.0401436 2024-09-13,06:08:19.000,257,11045666,-795,0,1726207698,12694.199244569994,74.84970620999957,54438.354564 2024-09-13,06:08:20.000,257,11045699,-795,0,1726207699,12694.30702552999,74.65233057000296,54438.36853824001 2024-09-13,06:08:21.000,257,11045692,-795,0,1726207700,12694.300289219995,74.50429884000187,54438.2148216 2024-09-13,06:08:22.000,257,11045682,-795,0,1726207701,12694.441751729995,74.37741449999885,54438.00520800001 2024-09-13,06:08:23.000,257,11045678,-795,0,1726207702,12694.563005309996,74.3351197200027,54437.92136256 2024-09-13,06:08:24.000,257,11045714,-795,0,1726207703,12694.717940440001,74.20823537999968,54437.94931104 2024-09-13,06:08:25.000,257,11045750,-795,0,1726207704,12694.886348189997,74.19413712000096,54438.012195120005 2024-09-13,06:08:26.000,257,11045703,-795,0,1726207705,12695.074964869993,74.19413712000096,54438.354564 2024-09-13,06:08:27.000,257,11045679,-795,0,1726207706,12695.263581549989,74.25053016000311,54438.64802304 2024-09-13,06:08:28.000,257,11045730,-795,0,1726207707,12695.48587977999,74.25053016000311,54438.745842719996 2024-09-13,06:08:29.000,257,11045670,-795,0,1726207708,12695.580188119995,74.29282493999926,54438.99737904 2024-09-13,06:08:30.000,257,11045676,-795,0,1726207709,12695.640814909995,74.29282493999926,54438.95545632 2024-09-13,06:08:31.000,257,11045705,-795,0,1726207710,12695.721650629996,74.32102146000398,54439.04628888 2024-09-13,06:08:32.000,257,11045722,-795,0,1726207711,12695.856376830001,74.27872668000055,54439.10917296001 2024-09-13,06:08:33.000,257,11045751,-795,0,1726207712,12696.024784579997,74.29987406999862,54439.1930184 2024-09-13,06:08:34.000,257,11045718,-795,0,1726207713,12696.119092920002,74.30692319999798,54439.16506992 2024-09-13,06:08:35.000,257,11045689,-795,0,1726207714,12696.253819119993,74.2223336399984,54438.89257224001 2024-09-13,06:08:36.000,257,11045647,-795,0,1726207715,12696.361600079988,74.17298973000288,54438.92750784 2024-09-13,06:08:37.000,257,11045644,-795,0,1726207716,12696.509798899999,74.13069494999945,54439.09519872 2024-09-13,06:08:38.000,257,11045703,-795,0,1726207717,12696.60410723999,74.15889147000416,54439.13013432001 2024-09-13,06:08:39.000,257,11045675,-795,0,1726207718,12696.7118882,74.15889147000416,54439.45852896 2024-09-13,06:08:40.000,257,11045723,-795,0,1726207719,12696.81293285,74.11659669000073,54439.67512968 2024-09-13,06:08:41.000,257,11045712,-795,0,1726207720,12696.93418643,74.0390562600005,54439.76596224 2024-09-13,06:08:42.000,257,11045691,-795,0,1726207721,12697.250792999992,73.99676148000435,54439.905704640005 2024-09-13,06:08:43.000,257,11045699,-795,0,1726207722,12697.432673369993,73.96856495999964,54439.98955008 2024-09-13,06:08:44.000,257,11045707,-795,0,1726207723,12697.641498979989,73.95446670000092,54439.82884632001 2024-09-13,06:08:45.000,257,11045719,-795,0,1726207724,12697.769488869999,73.96856495999964,54439.82884632001 2024-09-13,06:08:46.000,257,11045708,-795,0,1726207725,12697.90421506999,73.91922105000413,54439.94762736001 2024-09-13,06:08:47.000,257,11045704,-795,0,1726207726,12698.11304068,73.9403684400022,54440.11531824001 2024-09-13,06:08:48.000,257,11045679,-715,0,1726207727,12698.267975809991,73.86987714000134,54440.15724096 2024-09-13,06:08:49.000,257,11045670,-795,0,1726207728,12698.328602599991,73.75709106000431,54439.954614480004 2024-09-13,06:08:50.000,257,11045669,-795,0,1726207729,12698.510482969992,73.71479628000088,54440.241086400005 2024-09-13,06:08:51.000,257,11045708,-795,0,1726207730,12698.732781199993,73.61610846000258,54440.4157644 2024-09-13,06:08:52.000,257,11045656,-795,0,1726207731,12698.988760979999,73.53856803000235,54440.61839088001 2024-09-13,06:08:53.000,257,11045615,-795,0,1726207732,12699.10327824999,73.55971542000043,54440.95377264001 2024-09-13,06:08:54.000,257,11045719,-795,0,1726207733,12699.238004449995,73.47512586000084,54440.75813328 2024-09-13,06:08:55.000,257,11045650,-795,0,1726207734,12699.34578540999,73.41168368999934,54440.70223632 2024-09-13,06:08:56.000,257,11045711,-795,0,1726207735,12699.514193160001,73.36938891000318,54440.83499160001 2024-09-13,06:08:57.000,257,11045715,-795,0,1726207736,12699.662391979997,73.34824151999783,54440.95377264001 2024-09-13,06:08:58.000,257,11045683,-795,0,1726207737,12699.945316999998,73.29889761000231,54441.24024456001 2024-09-13,06:08:59.000,257,11045740,-795,0,1726207738,12700.066570579998,73.32709412999975,54441.35203848 2024-09-13,06:09:00.000,257,11045676,-795,0,1726207739,12700.187824159999,73.32709412999975,54441.57562632001 2024-09-13,06:09:01.000,257,11045654,-795,0,1726207740,12700.30234142999,73.34119238999847,54441.463832400004 2024-09-13,06:09:02.000,257,11045649,-795,0,1726207741,12700.538112279995,73.40463455999998,54441.463832400004 2024-09-13,06:09:03.000,257,11045653,-795,0,1726207742,12700.787355749992,73.4821749900002,54441.57562632001 2024-09-13,06:09:04.000,257,11045703,-795,0,1726207743,12701.029862909993,73.51742064000427,54441.582613440005 2024-09-13,06:09:05.000,257,11045684,-795,0,1726207744,12701.198270659988,73.52446977000363,54441.45684528001 2024-09-13,06:09:06.000,257,11045707,-795,0,1726207745,12701.474459369994,73.47512586000084,54441.93895656001 2024-09-13,06:09:07.000,257,11045694,-795,0,1726207746,12701.74391176999,73.43283108000469,54442.07171184 2024-09-13,06:09:08.000,257,11045700,-795,0,1726207747,12702.006627859992,73.39053630000126,54442.19049288 2024-09-13,06:09:09.000,257,11045615,-795,0,1726207748,12702.181771919997,73.37643804000254,54442.2324156 2024-09-13,06:09:10.000,257,11045668,-795,0,1726207749,12702.303025499998,73.35529065000446,54442.183505760004 2024-09-13,06:09:11.000,257,11045663,-795,0,1726207750,12702.370388599993,73.35529065000446,54442.518887520004 2024-09-13,06:09:12.000,257,11045701,-795,0,1726207751,12702.484905869998,73.36233978000382,54442.73548824 2024-09-13,06:09:13.000,257,11045681,-795,0,1726207752,12702.559005279989,73.39053630000126,54442.76343672 2024-09-13,06:09:14.000,257,11045736,-795,0,1726207753,12702.63984099999,73.36938891000318,54442.58177160001 2024-09-13,06:09:15.000,257,11045705,-795,0,1726207754,12702.76783089,73.4187328199987,54442.42805496 2024-09-13,06:09:16.000,257,11045674,-795,0,1726207755,12702.956447569995,73.40463455999998,54442.4769648 2024-09-13,06:09:17.000,257,11045626,-795,0,1726207756,12703.118119009996,73.43283108000469,54442.62369432 2024-09-13,06:09:18.000,257,11045673,-795,0,1726207757,12703.367362479992,73.47512586000084,54442.805359440004 2024-09-13,06:09:19.000,257,11045669,-795,0,1726207758,12703.569451779993,73.52446977000363,54443.1058056 2024-09-13,06:09:20.000,257,11045666,-795,0,1726207759,12703.697441669989,73.52446977000363,54443.1058056 2024-09-13,06:09:21.000,257,11045703,-795,0,1726207760,12703.798486319989,73.61610846000258,54443.1756768 2024-09-13,06:09:22.000,257,11045703,-795,0,1726207761,12704.04772979,73.61610846000258,54443.62285248 2024-09-13,06:09:23.000,257,11045727,-795,0,1726207762,12704.1891923,73.65135410999937,54443.74862064 2024-09-13,06:09:24.000,257,11045697,-755,0,1726207763,12704.364336359991,73.66545236999809,54443.81849184 2024-09-13,06:09:25.000,257,11045681,-795,0,1726207764,12704.478853629997,73.70069802000216,54443.74862064 2024-09-13,06:09:26.000,257,11045689,-795,0,1726207765,12704.728097099993,73.75004192999768,54443.713685040006 2024-09-13,06:09:27.000,257,11045715,-795,0,1726207766,12704.923450089998,73.88397540000005,54443.67874944 2024-09-13,06:09:28.000,257,11045696,-795,0,1726207767,12705.11880307999,73.99676148000435,54443.594904000005 2024-09-13,06:09:29.000,257,11045710,-795,0,1726207768,12705.192902489995,74.11659669000073,54443.6298396 2024-09-13,06:09:30.000,257,11045673,-795,0,1726207769,12705.30741976,74.15889147000416,54443.72067216 2024-09-13,06:09:31.000,257,11045709,-795,0,1726207770,12705.44214595999,74.2223336399984,54443.90233728001 2024-09-13,06:09:32.000,257,11045725,-795,0,1726207771,12705.536454299996,74.2857758099999,54444.5381652 2024-09-13,06:09:33.000,257,11045672,-795,0,1726207772,12705.570135850001,74.40561102000356,54444.62899776 2024-09-13,06:09:34.000,257,11045671,-795,0,1726207773,12705.657707879996,74.55364275000466,54444.59406216001 2024-09-13,06:09:35.000,257,11045694,-795,0,1726207774,12705.725070979992,74.70167447999847,54444.71284320001 2024-09-13,06:09:36.000,257,11045695,-795,0,1726207775,12705.819379319997,74.89905012000236,54444.6080364 2024-09-13,06:09:37.000,257,11045694,-795,0,1726207776,12705.900215039997,75.10347488999832,54444.56611368 2024-09-13,06:09:38.000,257,11045689,-795,0,1726207777,12706.216821609989,75.32199792000029,54444.91546968 2024-09-13,06:09:39.000,257,11045647,-795,0,1726207778,12706.452592459995,75.52642269000353,54445.06918632 2024-09-13,06:09:40.000,257,11045709,-795,0,1726207779,12706.70857224,75.73789658999885,54445.19495448001 2024-09-13,06:09:41.000,257,11045693,-795,0,1726207780,12706.816353199996,75.97051787999953,54444.87354696 2024-09-13,06:09:42.000,257,11045636,-795,0,1726207781,12707.045387739992,76.17494265000278,54445.1320704 2024-09-13,06:09:43.000,257,11045701,-795,0,1726207782,12707.132959770002,76.37936741999874,54445.341684000006 2024-09-13,06:09:44.000,257,11045647,-795,0,1726207783,12707.301367519998,76.61198870999942,54445.45347792 2024-09-13,06:09:45.000,257,11045624,-795,0,1726207784,12707.355257999989,76.8093643500033,54445.49540064 2024-09-13,06:09:46.000,257,11045720,-795,0,1726207785,12707.469775269994,77.04903477000335,54445.85174376 2024-09-13,06:09:47.000,257,11045711,-795,0,1726207786,12707.61797408999,77.18296823999844,54445.85174376 2024-09-13,06:09:48.000,257,11045688,-795,0,1726207787,12707.68533719,77.26755779999803,54445.90764072 2024-09-13,06:09:49.000,257,11045649,-795,0,1726207788,12707.75943659999,77.38034388000233,54445.93558920001 2024-09-13,06:09:50.000,257,11045692,-795,0,1726207789,12707.86048124999,77.46493344000191,54445.78885968 2024-09-13,06:09:51.000,257,11045720,-795,0,1726207790,12707.96826221,77.63411256000109,54445.8307824 2024-09-13,06:09:52.000,257,11045733,-795,0,1726207791,12708.042361619991,77.6975547300026,54445.823795280005 2024-09-13,06:09:53.000,257,11045692,-795,0,1726207792,12708.210769370002,77.81738993999898,54446.30590656 2024-09-13,06:09:54.000,257,11045659,-795,0,1726207793,12708.278132469997,77.93722515000263,54446.31988080001 2024-09-13,06:09:55.000,257,11045699,-795,0,1726207794,12708.379177119998,77.98656905999815,54446.12424144 2024-09-13,06:09:56.000,257,11045688,-795,0,1726207795,12708.412858670003,78.06410948999837,54446.16616416 2024-09-13,06:09:57.000,257,11045682,-795,0,1726207796,12708.486958079993,78.12050253000052,54446.061357360006 2024-09-13,06:09:58.000,257,11045695,-795,0,1726207797,12708.588002729994,78.22623947999818,54445.99847328 2024-09-13,06:09:59.000,257,11045710,-795,0,1726207798,12708.742937859999,78.34607469000184,54446.396739120006 2024-09-13,06:10:00.000,257,11045696,-795,0,1726207799,12708.91808191999,78.36017295000056,54446.4596232 2024-09-13,06:10:01.000,257,11045695,-795,0,1726207800,12708.99891763999,78.40246773000399,54446.31289368 2024-09-13,06:10:02.000,257,11045661,-795,0,1726207801,12709.207743250001,78.45886076999886,54446.57141712 2024-09-13,06:10:03.000,257,11045660,-795,0,1726207802,12709.342469449992,78.45886076999886,54446.5294944 2024-09-13,06:10:04.000,257,11045706,-795,0,1726207803,12709.605185539993,78.44476251000015,54446.90679888 2024-09-13,06:10:05.000,257,11045635,-795,0,1726207804,12709.746648049993,78.48000816000422,54446.90679888 2024-09-13,06:10:06.000,257,11045654,-795,0,1726207805,12709.942001039999,78.51525381000101,54447.046541280004 2024-09-13,06:10:07.000,257,11045715,-795,0,1726207806,12710.110408789995,78.50820468000165,54446.9836572 2024-09-13,06:10:08.000,257,11045674,-795,0,1726207807,12710.22492606,78.48705729000358,54446.72513376001 2024-09-13,06:10:09.000,257,11045691,-795,0,1726207808,12710.460696909991,78.41656599000271,54446.80199208001 2024-09-13,06:10:10.000,257,11045684,-795,0,1726207809,12710.602159419992,78.388369469998,54446.81596632 2024-09-13,06:10:11.000,257,11045644,-795,0,1726207810,12710.831193960003,78.43771338000079,54446.97667008 2024-09-13,06:10:12.000,257,11045663,-795,0,1726207811,12711.026546949994,78.44476251000015,54447.37493592001 2024-09-13,06:10:13.000,257,11045683,-795,0,1726207812,12711.18148208,78.50820468000165,54447.42384576001 2024-09-13,06:10:14.000,257,11045703,-795,0,1726207813,12711.32294459,78.58574511000188,54447.42384576001 2024-09-13,06:10:15.000,257,11045707,-795,0,1726207814,12711.410516619995,78.65623641000275,54447.668394960005 2024-09-13,06:10:16.000,257,11045718,-795,0,1726207815,12711.558715439991,78.74787510000169,54447.7522404 2024-09-13,06:10:17.000,257,11045675,-795,0,1726207816,12711.754068429997,78.85361204999936,54447.85704720001 2024-09-13,06:10:18.000,257,11045639,-795,0,1726207817,12711.888794630002,78.98049639000237,54447.961854 2024-09-13,06:10:19.000,257,11045722,-795,0,1726207818,12711.976366659997,79.07918421000068,54447.81512448 2024-09-13,06:10:20.000,257,11045664,-795,0,1726207819,12712.050466070003,79.1214789900041,54447.73127904001 2024-09-13,06:10:21.000,257,11045666,-795,0,1726207820,12712.185192269993,79.16377377000026,54447.64044648001 2024-09-13,06:10:22.000,257,11045687,-795,0,1726207821,12712.266027989994,79.24836332999985,54447.65442072 2024-09-13,06:10:23.000,257,11045688,-795,0,1726207822,12712.37380894999,79.28360898000392,54447.68236920001 2024-09-13,06:10:24.000,257,11045695,-795,0,1726207823,12712.468117289995,79.38229680000222,54447.72429192 2024-09-13,06:10:25.000,257,11045727,-795,0,1726207824,12712.52200777,79.55852505000075,54447.93390552 2024-09-13,06:10:26.000,257,11045673,-795,0,1726207825,12712.69715182999,79.74180242999864,54448.28326152001 2024-09-13,06:10:27.000,257,11045659,-795,0,1726207826,12712.845350650001,79.95327633000124,54448.47191376 2024-09-13,06:10:28.000,257,11045692,-795,0,1726207827,12712.932922679996,80.17884849000257,54448.52781072001 2024-09-13,06:10:29.000,257,11045599,-795,0,1726207828,12713.033967329997,80.44671543000004,54448.26230016001 2024-09-13,06:10:30.000,257,11045685,-795,0,1726207829,12713.054176259997,80.67933672000072,54448.12954488 2024-09-13,06:10:31.000,257,11045595,-795,0,1726207830,12713.108066740002,80.95425279000483,54448.17845472 2024-09-13,06:10:32.000,257,11045698,-795,0,1726207831,12713.215847699998,81.21507060000295,54448.36710696 2024-09-13,06:10:33.000,257,11045718,-795,0,1726207832,12713.269738180003,81.45474102000298,54448.31121000001 2024-09-13,06:10:34.000,257,11045681,-795,0,1726207833,12713.337101279998,81.65916578999895,54448.30422288 2024-09-13,06:10:35.000,257,11045672,-795,0,1726207834,12713.357310209998,81.79309926000133,54448.05967368 2024-09-13,06:10:36.000,257,11045678,-795,0,1726207835,12713.424673309994,81.99752403000457,54448.10858352 2024-09-13,06:10:37.000,257,11045640,-795,0,1726207836,12713.471827479989,82.12440837000031,54448.220377440004 2024-09-13,06:10:38.000,257,11045704,-795,0,1726207837,12713.444882239994,82.2724401000014,54448.136532 2024-09-13,06:10:39.000,257,11045690,-795,0,1726207838,12713.471827479989,82.44161922000058,54448.09460928001 2024-09-13,06:10:40.000,257,11045693,-795,0,1726207839,12713.364046519993,82.64604399000382,54448.04569944001 2024-09-13,06:10:41.000,257,11045716,-795,0,1726207840,12713.310156039988,82.82932137000171,54447.97582824001 2024-09-13,06:10:42.000,257,11045681,-795,0,1726207841,12713.411200689989,82.94915657999809,54448.17845472 2024-09-13,06:10:43.000,257,11045722,-795,0,1726207842,12713.296683419998,83.09013917999982,54448.10858352 2024-09-13,06:10:44.000,257,11045660,-795,0,1726207843,12713.269738180003,83.24522004000028,54447.94089264 2024-09-13,06:10:45.000,257,11045629,-795,0,1726207844,12713.108066740002,83.35800612000457,54447.63345936 2024-09-13,06:10:46.000,257,11045683,-795,0,1726207845,12713.128275670002,83.4355465500048,54447.91993128 2024-09-13,06:10:47.000,257,11045721,-795,0,1726207846,12713.121539359992,83.5694800199999,54448.0317252 2024-09-13,06:10:48.000,257,11045716,-795,0,1726207847,12713.027231020002,83.62587306000205,54447.738266160006 2024-09-13,06:10:49.000,257,11045716,-795,0,1726207848,12713.020494709992,83.73865913999907,54447.62647224 2024-09-13,06:10:50.000,257,11045653,-795,0,1726207849,12712.939658989992,83.82324869999866,54447.47974272 2024-09-13,06:10:51.000,257,11045652,-795,0,1726207850,12712.966604230001,83.90783825999824,54447.27012912 2024-09-13,06:10:52.000,257,11045698,-795,0,1726207851,12713.000285779992,83.95013304000167,54447.2980776 2024-09-13,06:10:53.000,257,11045662,-795,0,1726207852,12712.932922679996,84.05586998999934,54447.36096168 2024-09-13,06:10:54.000,257,11045721,-795,0,1726207853,12712.986813160001,84.0276734700019,54447.42384576001 2024-09-13,06:10:55.000,257,11045652,-795,0,1726207854,12712.993549469997,84.03472260000126,54447.32602608001 2024-09-13,06:10:56.000,257,11045693,-795,0,1726207855,12712.966604230001,84.0276734700019,54447.214232160004 2024-09-13,06:10:57.000,257,11045678,-795,0,1726207856,12712.973340539997,84.01357521000318,54447.42384576001 2024-09-13,06:10:58.000,257,11045690,-795,0,1726207857,12712.986813160001,84.03472260000126,54447.53563968 2024-09-13,06:10:59.000,257,11045667,-795,0,1726207858,12712.879032199991,84.06996824999806,54447.500704080005 2024-09-13,06:11:00.000,257,11045718,-795,0,1726207859,12712.879032199991,84.11226303000149,54447.402884400006 2024-09-13,06:11:01.000,257,11045662,-795,0,1726207860,12712.838614339991,84.13341041999956,54446.72513376001 2024-09-13,06:11:02.000,257,11045664,-795,0,1726207861,12712.78472386,84.11931216000085,54446.732120880006 2024-09-13,06:11:03.000,257,11045663,-795,0,1726207862,12712.751042309996,84.0276734700019,54446.69718528 2024-09-13,06:11:04.000,257,11045699,-795,0,1726207863,12712.64326135,84.06996824999806,54446.68321104001 2024-09-13,06:11:05.000,257,11045688,-795,0,1726207864,12712.52200777,83.98537868999847,54446.84391480001 2024-09-13,06:11:06.000,257,11045696,-795,0,1726207865,12712.380545259999,83.91488739000488,54446.85090192001 2024-09-13,06:11:07.000,257,11045694,-795,0,1726207866,12712.272764299989,83.85849435000273,54446.97667008 2024-09-13,06:11:08.000,257,11045672,-795,0,1726207867,12712.070675000003,83.72456088000035,54447.15833520001 2024-09-13,06:11:09.000,257,11045648,-795,0,1726207868,12711.868585700002,83.58357827999862,54446.96269584 2024-09-13,06:11:10.000,257,11045654,-795,0,1726207869,12711.646287470001,83.51308697999775,54446.96968296001 2024-09-13,06:11:11.000,257,11045653,-795,0,1726207870,12711.45767078999,83.44259568000416,54446.899811760006 2024-09-13,06:11:12.000,257,11045692,-795,0,1726207871,12711.34315352,83.37915351000265,54446.81596632 2024-09-13,06:11:13.000,257,11045661,-795,0,1726207872,12711.18148208,83.31571134000114,54446.55045576 2024-09-13,06:11:14.000,257,11045743,-795,0,1726207873,12710.986129089993,83.28046569000435,54446.396739120006 2024-09-13,06:11:15.000,257,11045658,-795,0,1726207874,12710.932238609988,83.24522004000028,54446.41071336 2024-09-13,06:11:16.000,257,11045698,-795,0,1726207875,12710.736885619997,83.21702352000284,54446.41071336 2024-09-13,06:11:17.000,257,11045639,-795,0,1726207876,12710.709940380002,83.18882699999813,54446.48757168001 2024-09-13,06:11:18.000,257,11045684,-795,0,1726207877,12710.453960599996,83.2240726500022,54446.9836572 2024-09-13,06:11:19.000,257,11045665,-795,0,1726207878,12710.29902546999,83.25226916999964,54446.948721600005 2024-09-13,06:11:20.000,257,11045664,-795,0,1726207879,12710.029573069995,83.18882699999813,54446.88583752 2024-09-13,06:11:21.000,257,11045677,-795,0,1726207880,12709.861165319999,83.18177786999877,54446.92776024 2024-09-13,06:11:22.000,257,11045702,-795,0,1726207881,12709.760120669998,83.10423743999854,54446.92776024 2024-09-13,06:11:23.000,257,11045666,-795,0,1726207882,12709.618658159998,83.03374613999767,54446.96968296001 2024-09-13,06:11:24.000,257,11045672,-795,0,1726207883,12709.409832550002,83.0125987499996,54446.829940560005 2024-09-13,06:11:25.000,257,11045622,-795,0,1726207884,12709.302051589992,82.88571441000386,54446.74609512 2024-09-13,06:11:26.000,257,11045640,-795,0,1726207885,12709.194270629996,82.79407572000491,54446.781030720005 2024-09-13,06:11:27.000,257,11045676,-795,0,1726207886,12709.04607181,82.67424051000125,54446.732120880006 2024-09-13,06:11:28.000,257,11045705,-795,0,1726207887,12708.83724619999,82.61079833999975,54446.92077312001 2024-09-13,06:11:29.000,257,11045685,-795,0,1726207888,12708.473485459988,82.51211052000144,54446.90679888 2024-09-13,06:11:30.000,257,11045676,-795,0,1726207889,12708.298341399997,82.44161922000058,54446.93474736 2024-09-13,06:11:31.000,257,11045677,-795,0,1726207890,12708.102988409992,82.43457009000122,54447.27012912 2024-09-13,06:11:32.000,257,11045665,-795,0,1726207891,12707.974998519996,82.39932444000442,54447.51467832001 2024-09-13,06:11:33.000,257,11045660,-795,0,1726207892,12707.74596398,82.27948923000076,54447.38891016 2024-09-13,06:11:34.000,257,11045655,-795,0,1726207893,12707.49672050999,82.1737522800031,54447.381923040004 2024-09-13,06:11:35.000,257,11045714,-795,0,1726207894,12707.227268109993,82.08211359000416,54447.41685864 2024-09-13,06:11:36.000,257,11045703,-795,0,1726207895,12706.971288330002,81.94113099000242,54447.52865256 2024-09-13,06:11:37.000,257,11045711,-795,0,1726207896,12706.70857224,81.79309926000133,54447.64044648001 2024-09-13,06:11:38.000,257,11045669,-795,0,1726207897,12706.44585615,81.65211665999959,54447.73127904001 2024-09-13,06:11:39.000,257,11045706,-795,0,1726207898,12706.109040649993,81.53228145000321,54447.86403432 2024-09-13,06:11:40.000,257,11045698,-795,0,1726207899,12705.758752529997,81.32785667999997,54447.52865256 2024-09-13,06:11:41.000,257,11045601,-795,0,1726207900,12705.46235488999,81.23621799000102,54447.787176000005 2024-09-13,06:11:42.000,257,11045677,-795,0,1726207901,12705.112066769994,81.18687407999823,54447.84307296 2024-09-13,06:11:43.000,257,11045687,-795,0,1726207902,12704.835878059988,81.08818625999993,54447.63345936 2024-09-13,06:11:44.000,257,11045710,-795,0,1726207903,12704.653997690002,81.08113713000057,54448.08063504 2024-09-13,06:11:45.000,257,11045674,-795,0,1726207904,12704.377808979996,81.02474408999842,54448.12954488 2024-09-13,06:11:46.000,257,11045715,-795,0,1726207905,12704.20266491999,80.94015452999884,54448.26928728 2024-09-13,06:11:47.000,257,11045698,-795,0,1726207906,12704.10835658,80.88376149000396,54448.47890088001 2024-09-13,06:11:48.000,257,11045719,-795,0,1726207907,12703.94668514,80.84851583999989,54448.576720560006 2024-09-13,06:11:49.000,257,11045656,-795,0,1726207908,12703.811958939994,80.7639262800003,54448.61165616 2024-09-13,06:11:50.000,257,11045697,-795,0,1726207909,12703.562715469998,80.65114020000328,54448.891140960004 2024-09-13,06:11:51.000,257,11045639,-795,0,1726207910,12703.313472000002,80.60884541999985,54449.03088336001 2024-09-13,06:11:52.000,257,11045689,-795,0,1726207911,12703.104646389991,80.44671543000004,54449.296393920005 2024-09-13,06:11:53.000,257,11045703,-795,0,1726207912,12702.875611849995,80.34802761000174,54449.10075456001 2024-09-13,06:11:54.000,257,11045740,-795,0,1726207913,12702.61963206999,80.26343805000215,54448.80729552 2024-09-13,06:11:55.000,257,11045694,-795,0,1726207914,12702.431015389993,80.19294675000128,54449.08678032 2024-09-13,06:11:56.000,257,11045674,-795,0,1726207915,12702.235662400002,80.1083571900017,54449.13569016 2024-09-13,06:11:57.000,257,11045634,-795,0,1726207916,12701.966209999991,80.12245545000042,54449.66671128 2024-09-13,06:11:58.000,257,11045681,-795,0,1726207917,12701.777593319996,80.10130806000234,54449.79247944001 2024-09-13,06:11:59.000,257,11045672,-795,0,1726207918,12701.52834985,80.1436028399985,54449.92523472 2024-09-13,06:12:00.000,257,11045700,-795,0,1726207919,12701.252161139993,80.12245545000042,54450.10689984001 2024-09-13,06:12:01.000,257,11045664,-795,0,1726207920,12701.043335529997,80.15770110000449,54450.31651344 2024-09-13,06:12:02.000,257,11045669,-795,0,1726207921,12700.975972430002,80.19294675000128,54450.57503688 2024-09-13,06:12:03.000,257,11045714,-795,0,1726207922,12700.821037299997,80.19999588000064,54450.805611840005 2024-09-13,06:12:04.000,257,11045721,-795,0,1726207923,12700.740201579996,80.34097848000238,54450.756702000006 2024-09-13,06:12:05.000,257,11045644,-795,0,1726207924,12700.58526644999,80.41146978000324,54450.686830800005 2024-09-13,06:12:06.000,257,11045651,-795,0,1726207925,12700.56505751999,80.39032238999789,54450.63093384001 2024-09-13,06:12:07.000,257,11045679,-795,0,1726207926,12700.48422179999,80.47491195000475,54450.77766336001 2024-09-13,06:12:08.000,257,11045680,-795,0,1726207927,12700.275396189994,80.53130498999963,54450.84753456001 2024-09-13,06:12:09.000,257,11045705,-795,0,1726207928,12700.167615229999,80.62999280999793,54451.022212560005 2024-09-13,06:12:10.000,257,11045711,-795,0,1726207929,12700.100252129989,80.72163150000415,54451.44842688001 2024-09-13,06:12:11.000,257,11045699,-795,0,1726207930,12699.999207479988,80.84851583999989,54451.811757120005 2024-09-13,06:12:12.000,257,11045674,-795,0,1726207931,12699.877953900002,81.03884235000442,54452.00739648 2024-09-13,06:12:13.000,257,11045683,-795,0,1726207932,12699.723018769997,81.2221197300023,54452.16810024001 2024-09-13,06:12:14.000,257,11045706,-795,0,1726207933,12699.689337219992,81.44064276000427,54452.10521616 2024-09-13,06:12:15.000,257,11045700,-795,0,1726207934,12699.595028880001,81.6803131800043,54452.04233208 2024-09-13,06:12:16.000,257,11045677,-795,0,1726207935,12699.581556259996,81.83539404000476,54452.14015176001 2024-09-13,06:12:17.000,257,11045682,-795,0,1726207936,12699.574819950001,82.0750644600048,54452.37771384 2024-09-13,06:12:18.000,257,11045684,-795,0,1726207937,12699.520929469996,82.26539097000204,54452.42662368001 2024-09-13,06:12:19.000,257,11045687,-795,0,1726207938,12699.446830059991,82.483914000004,54452.314829760006 2024-09-13,06:12:20.000,257,11045698,-795,0,1726207939,12699.39293958,82.61079833999975,54452.45457216001 2024-09-13,06:12:21.000,257,11045671,-795,0,1726207940,12699.21105921,82.82227224000235,54452.63623728 2024-09-13,06:12:22.000,257,11045724,-795,0,1726207941,12699.11001456,82.87161614999786,54452.768992560006 2024-09-13,06:12:23.000,257,11045641,-795,0,1726207942,12698.941606809989,82.89981267000258,54452.94367056 2024-09-13,06:12:24.000,257,11045704,-795,0,1726207943,12698.786671679998,83.04784440000367,54453.202194000005 2024-09-13,06:12:25.000,257,11045691,-795,0,1726207944,12698.577846070002,83.11833570000454,54452.97860616001 2024-09-13,06:12:26.000,257,11045683,-795,0,1726207945,12698.416174630001,83.11833570000454,54453.14629704001 2024-09-13,06:12:27.000,257,11045734,-795,0,1726207946,12698.220821639996,83.08309005000046,54453.11136144 2024-09-13,06:12:28.000,257,11045699,-795,0,1726207947,12698.10630436999,83.1112865699979,54453.32796216 2024-09-13,06:12:29.000,257,11045662,-795,0,1726207948,12697.9917871,83.1253848300039,54453.32796216 2024-09-13,06:12:30.000,257,11045688,-795,0,1726207949,12697.92442399999,83.2240726500022,54453.36289776001 2024-09-13,06:12:31.000,257,11045669,-795,0,1726207950,12697.84358827999,83.28046569000435,54453.54456288 2024-09-13,06:12:32.000,257,11045676,-795,0,1726207951,12697.84358827999,83.41439915999945,54453.39783336 2024-09-13,06:12:33.000,257,11045742,-795,0,1726207952,12697.937896619995,83.50603784999839,54453.467704560004 2024-09-13,06:12:34.000,257,11045699,-795,0,1726207953,12697.91095138,83.6681678399982,54453.50264016 2024-09-13,06:12:35.000,257,11045653,-795,0,1726207954,12697.92442399999,83.85144522000337,54453.55155 2024-09-13,06:12:36.000,257,11045689,-795,0,1726207955,12697.97157817,84.0276734700019,54453.45373032 2024-09-13,06:12:37.000,257,11045703,-795,0,1726207956,12698.02546864999,84.25324563000322,54453.87994464 2024-09-13,06:12:38.000,257,11045709,-795,0,1726207957,12698.099568059995,84.38012996999896,54453.98475144001 2024-09-13,06:12:39.000,257,11045708,-755,0,1726207958,12698.11304068,84.4858669200039,54454.04763552 2024-09-13,06:12:40.000,257,11045681,-715,0,1726207959,12697.9917871,84.60570213000028,54454.0057128 2024-09-13,06:12:41.000,257,11045675,-795,0,1726207960,12697.97157817,84.65504604000307,54454.11750672 2024-09-13,06:12:42.000,257,11045688,-795,0,1726207961,12697.93116031,84.67619343000115,54454.3900044 2024-09-13,06:12:43.000,257,11045680,-795,0,1726207962,12697.857060899994,84.76078299000073,54454.494811200006 2024-09-13,06:12:44.000,257,11045674,-795,0,1726207963,12697.776225179994,84.8312742900016,54454.48782408001 2024-09-13,06:12:45.000,257,11045675,-795,0,1726207964,12697.695389459994,84.90881472000183,54454.18737792 2024-09-13,06:12:46.000,257,11045653,-795,0,1726207965,12697.695389459994,84.9793060200027,54454.01269992001 2024-09-13,06:12:47.000,257,11045688,-795,0,1726207966,12697.661707909989,85.12028862000443,54454.1454552 2024-09-13,06:12:48.000,257,11045689,-795,0,1726207967,12697.641498979989,85.13438688000315,54454.16641656 2024-09-13,06:12:49.000,257,11045706,-795,0,1726207968,12697.486563849998,85.24717296000017,54454.34808168001 2024-09-13,06:12:50.000,257,11045699,-795,0,1726207969,12697.486563849998,85.34586077999847,54454.3900044 2024-09-13,06:12:51.000,257,11045685,-795,0,1726207970,12697.614553739993,85.39520469000126,54454.613592240006 2024-09-13,06:12:52.000,257,11045685,-795,0,1726207971,12697.526981709998,85.43045033999806,54454.7393604 2024-09-13,06:12:53.000,257,11045638,-795,0,1726207972,12697.473091229993,85.48684338000021,54454.82320584001 2024-09-13,06:12:54.000,257,11045717,-795,0,1726207973,12697.412464439993,85.58553119999851,54454.781283120006 2024-09-13,06:12:55.000,257,11045708,-795,0,1726207974,12697.190166209992,85.60667859000387,54454.65551496001 2024-09-13,06:12:56.000,257,11045703,-795,0,1726207975,12697.217111450002,85.66307162999874,54454.760321760004 2024-09-13,06:12:57.000,257,11045695,-795,0,1726207976,12697.082385249996,85.72651380000025,54454.10353248001 2024-09-13,06:12:58.000,257,11045698,-795,0,1726207977,12697.291210859992,85.86044727000262,54454.4598756 2024-09-13,06:12:59.000,257,11045717,-795,0,1726207978,12697.304683479997,85.93798770000285,54454.4598756 2024-09-13,06:13:00.000,257,11045678,-795,0,1726207979,12697.311419789992,86.05077377999987,54454.27122336001 2024-09-13,06:13:01.000,257,11045678,-795,0,1726207980,12697.284474549997,86.05782290999923,54454.55070816 2024-09-13,06:13:02.000,257,11045697,-795,0,1726207981,12697.358573960002,86.02257726000244,54454.641540720004 2024-09-13,06:13:03.000,257,11045731,-795,0,1726207982,12697.392255509993,86.07192116999795,54454.95596112 2024-09-13,06:13:04.000,257,11045707,-795,0,1726207983,12697.385519199997,86.07897030000458,54454.9140384 2024-09-13,06:13:05.000,257,11045716,-795,0,1726207984,12697.351837649992,86.1283142100001,54454.90705128 2024-09-13,06:13:06.000,257,11045720,-795,0,1726207985,12697.452882299993,86.15651073000481,54454.96993536001 2024-09-13,06:13:07.000,257,11045699,-795,0,1726207986,12697.520245399988,86.24814942000376,54454.85115432001 2024-09-13,06:13:08.000,257,11045636,-795,0,1726207987,12697.587608499998,86.35388637000142,54454.81621872 2024-09-13,06:13:09.000,257,11045667,-795,0,1726207988,12697.621290049989,86.45962331999908,54454.50878544 2024-09-13,06:13:10.000,257,11045671,-795,0,1726207989,12697.594344809993,86.54421287999867,54454.257249120004 2024-09-13,06:13:11.000,257,11045683,-795,0,1726207990,12697.661707909989,86.65699896000297,54454.278210480006 2024-09-13,06:13:12.000,257,11045718,-795,0,1726207991,12697.749279939999,86.81207982000342,54454.473849840004 2024-09-13,06:13:13.000,257,11045670,-795,0,1726207992,12697.776225179994,86.91076764000172,54454.55769528 2024-09-13,06:13:14.000,257,11045731,-795,0,1726207993,12697.80317041999,87.06584850000218,54454.9140384 2024-09-13,06:13:15.000,257,11045681,-795,0,1726207994,12697.776225179994,87.12224154000432,54454.90006416001 2024-09-13,06:13:16.000,257,11045718,-795,0,1726207995,12697.78296148999,87.27027326999814,54454.71839904 2024-09-13,06:13:17.000,257,11045626,-795,0,1726207996,12697.789697799999,87.36896109000372,54454.72538616 2024-09-13,06:13:18.000,257,11045665,-795,0,1726207997,12697.76275255999,87.47469804000139,54454.58564376001 2024-09-13,06:13:19.000,257,11045713,-795,0,1726207998,12697.729071009999,87.50994368999818,54454.57865664 2024-09-13,06:13:20.000,257,11045681,-795,0,1726207999,12697.607817429998,87.52404195000418,54454.10353248001 2024-09-13,06:13:21.000,257,11045695,-795,0,1726208000,12697.756016249994,87.59453324999777,54454.38301728 2024-09-13,06:13:22.000,257,11045685,-795,0,1726208001,12697.88400613999,87.64387716000056,54454.18737792 2024-09-13,06:13:23.000,257,11045727,-795,0,1726208002,12697.96484185999,87.64387716000056,54454.29917184001 2024-09-13,06:13:24.000,257,11045686,-795,0,1726208003,12698.07262282,87.71436846000142,54454.38301728 2024-09-13,06:13:25.000,257,11045715,-795,0,1726208004,12698.10630436999,87.72141759000078,54454.1454552 2024-09-13,06:13:26.000,257,11045727,-795,0,1726208005,12698.17366747,87.82715453999845,54454.40397864 2024-09-13,06:13:27.000,257,11045707,-795,0,1726208006,12698.288184739991,87.85535106000316,54454.50179832 2024-09-13,06:13:28.000,257,11045664,-795,0,1726208007,12698.294921050001,87.8483019300038,54454.24327488 2024-09-13,06:13:29.000,257,11045740,-795,0,1726208008,12698.160194849996,87.82715453999845,54453.87994464 2024-09-13,06:13:30.000,257,11045690,-795,0,1726208009,12698.321866289996,87.75666324000485,54454.08257112001 2024-09-13,06:13:31.000,257,11045678,-795,0,1726208010,12698.429647249992,87.77076150000357,54454.138468080004 2024-09-13,06:13:32.000,257,11045703,-795,0,1726208011,12698.517219280002,87.7355158499995,54454.06160976001 2024-09-13,06:13:33.000,257,11045647,-795,0,1726208012,12698.571109759992,87.69322107000335,54453.99872568 2024-09-13,06:13:34.000,257,11045683,-795,0,1726208013,12698.557637140002,87.672073679998,54453.81007344 2024-09-13,06:13:35.000,257,11045690,-795,0,1726208014,12698.678890720003,87.62272977000248,54453.66334392 2024-09-13,06:13:36.000,257,11045669,-795,0,1726208015,12698.759726439988,87.65797541999927,54453.64936968001 2024-09-13,06:13:37.000,257,11045734,-795,0,1726208016,12698.840562159989,87.62977890000184,54453.6912924 2024-09-13,06:13:38.000,257,11045660,-795,0,1726208017,12698.914661569994,87.65797541999927,54453.52360152 2024-09-13,06:13:39.000,257,11045686,-795,0,1726208018,12698.934870499994,87.65092628999992,54453.607446960006 2024-09-13,06:13:40.000,257,11045678,-795,0,1726208019,12698.98202466999,87.672073679998,54453.48167880001 2024-09-13,06:13:41.000,257,11045732,-795,0,1726208020,12699.0695967,87.70731933000206,54453.47469168 2024-09-13,06:13:42.000,257,11045701,-795,0,1726208021,12699.177377659995,87.74961410999822,54453.45373032 2024-09-13,06:13:43.000,257,11045697,-795,0,1726208022,12699.30536754999,87.75666324000485,54453.369884880005 2024-09-13,06:13:44.000,257,11045706,-795,0,1726208023,12699.467038989991,87.80600715000037,54453.25809096 2024-09-13,06:13:45.000,257,11045753,-795,0,1726208024,12699.601765189997,87.79895802000101,54453.41180760001 2024-09-13,06:13:46.000,257,11045694,-795,0,1726208025,12699.770172939992,87.82010540999909,54453.39783336 2024-09-13,06:13:47.000,257,11045710,-795,0,1726208026,12699.952053309993,87.82010540999909,54453.02751600001 2024-09-13,06:13:48.000,257,11045739,-795,0,1726208027,12700.194560469994,87.89764583999931,54453.14629704001 2024-09-13,06:13:49.000,257,11045678,-795,0,1726208028,12700.32928667,88.00338279000425,54452.81091528001 2024-09-13,06:13:50.000,257,11045680,-795,0,1726208029,12700.437067629995,88.06682495999848,54452.73405696 2024-09-13,06:13:51.000,257,11045678,-795,0,1726208030,12700.57179383,88.17961104000278,54452.84585088 2024-09-13,06:13:52.000,257,11045666,-795,0,1726208031,12700.639156929996,88.2289549499983,54452.72706984 2024-09-13,06:13:53.000,257,11045688,-795,0,1726208032,12700.794092060001,88.29944624999916,54452.77597968 2024-09-13,06:13:54.000,257,11045711,-795,0,1726208033,12700.935554570002,88.32764277000388,54452.817902400006 2024-09-13,06:13:55.000,257,11045695,-795,0,1726208034,12701.056808150002,88.34879016000195,54452.77597968 2024-09-13,06:13:56.000,257,11045612,-795,0,1726208035,12701.056808150002,88.3417410300026,54452.57335320001 2024-09-13,06:13:57.000,257,11045675,-795,0,1726208036,12701.285842689998,88.36993755000003,54452.80392816 2024-09-13,06:13:58.000,257,11045702,-795,0,1726208037,12701.427305199999,88.39813407000474,54452.75501832 2024-09-13,06:13:59.000,257,11045728,-795,0,1726208038,12701.60244925999,88.39813407000474,54452.61527592 2024-09-13,06:14:00.000,257,11045696,-795,0,1726208039,12701.757384389995,88.35583929000131,54452.05630632 2024-09-13,06:14:01.000,257,11045701,-795,0,1726208040,12701.959473689996,88.4051832000041,54451.958486640004 2024-09-13,06:14:02.000,257,11045707,-795,0,1726208041,12702.215453470002,88.38403580999875,54452.05630632 2024-09-13,06:14:03.000,257,11045715,-795,0,1726208042,12702.363652289998,88.39108493999811,54452.02137072001 2024-09-13,06:14:04.000,257,11045721,-795,0,1726208043,12702.464696939998,88.44747798000026,54452.11919040001 2024-09-13,06:14:05.000,257,11045688,-795,0,1726208044,12702.585950519999,88.4404288500009,54451.958486640004 2024-09-13,06:14:06.000,257,11045693,-795,0,1726208045,12702.74762196,88.39813407000474,54452.04233208 2024-09-13,06:14:07.000,257,11045694,-795,0,1726208046,12702.96318387999,88.46862536999834,54451.99342224 2024-09-13,06:14:08.000,257,11045700,-795,0,1726208047,12703.131591630001,88.44747798000026,54452.02137072001 2024-09-13,06:14:09.000,257,11045730,-795,0,1726208048,12703.266317829992,88.39813407000474,54451.930538160006 2024-09-13,06:14:10.000,257,11045666,-795,0,1726208049,12703.333680930002,88.38403580999875,54451.67201472 2024-09-13,06:14:11.000,257,11045692,-795,0,1726208050,12703.427989269992,88.39813407000474,54451.46240112 2024-09-13,06:14:12.000,257,11045725,-795,0,1726208051,12703.589660709993,88.41928146000282,54451.4903496 2024-09-13,06:14:13.000,257,11045701,-795,0,1726208052,12703.623342259998,88.34879016000195,54451.08509664001 2024-09-13,06:14:14.000,257,11045679,-795,0,1726208053,12703.650287499993,88.3417410300026,54450.96631560001 2024-09-13,06:14:15.000,257,11045686,-795,0,1726208054,12703.636814879988,88.28534799000045,54450.76368912 2024-09-13,06:14:16.000,257,11045682,-795,0,1726208055,12703.657023809988,88.21485668999958,54450.77766336001 2024-09-13,06:14:17.000,257,11045696,-795,0,1726208056,12703.758068459989,88.17256191000342,54451.06413528001 2024-09-13,06:14:18.000,257,11045663,-795,0,1726208057,12703.811958939994,88.13026713,54451.120032240004 2024-09-13,06:14:19.000,257,11045661,-795,0,1726208058,12703.81869524999,88.05977582999913,54450.98727696 2024-09-13,06:14:20.000,257,11045716,-795,0,1726208059,12703.90626728,88.03862844000105,54450.700805039996 2024-09-13,06:14:21.000,257,11045630,-795,0,1726208060,12704.02078454999,88.00338279000425,54450.52612704 2024-09-13,06:14:22.000,257,11045723,-795,0,1726208061,12704.08141133999,87.96108801000082,54450.46324296001 2024-09-13,06:14:23.000,257,11045707,-795,0,1726208062,12704.155510749995,87.91879323000467,54450.400358880004 2024-09-13,06:14:24.000,257,11045657,-795,0,1726208063,12704.27002802,87.89764583999931,54450.29555208001 2024-09-13,06:14:25.000,257,11045681,-795,0,1726208064,12704.317182189996,87.89764583999931,54450.183758160005 2024-09-13,06:14:26.000,257,11045738,-795,0,1726208065,12704.431699460001,87.8835475800006,54449.883312 2024-09-13,06:14:27.000,257,11045692,-795,0,1726208066,12704.573161970002,87.85535106000316,54450.0230544 2024-09-13,06:14:28.000,257,11045693,-795,0,1726208067,12704.660733999997,87.79895802000101,54449.90427336 2024-09-13,06:14:29.000,257,11045660,-795,0,1726208068,12704.714624480002,87.79190889000165,54449.77151808001 2024-09-13,06:14:30.000,257,11045701,-795,0,1726208069,12704.687679239993,87.76371237000421,54449.53395600001 2024-09-13,06:14:31.000,257,11045675,-795,0,1726208070,12704.768514959993,87.78485976000229,54449.582865840006 2024-09-13,06:14:32.000,257,11045704,-795,0,1726208071,12704.856086989988,87.72141759000078,54449.65273704001 2024-09-13,06:14:33.000,257,11045673,-795,0,1726208072,12704.950395329994,87.672073679998,54449.561904480004 2024-09-13,06:14:34.000,257,11045662,-795,0,1726208073,12704.997549499989,87.71436846000142,54449.49203328 2024-09-13,06:14:35.000,257,11045674,-795,0,1726208074,12705.132275699994,87.65092628999992,54449.36626512001 2024-09-13,06:14:36.000,257,11045725,-795,0,1726208075,12705.16595725,87.58748411999841,54449.177612880005 2024-09-13,06:14:37.000,257,11045665,-795,0,1726208076,12705.354573929995,87.57338585999969,54449.26145832 2024-09-13,06:14:38.000,257,11045676,-795,0,1726208077,12705.415200719995,87.5381402100029,54449.28940680001 2024-09-13,06:14:39.000,257,11045697,-795,0,1726208078,12705.50950906,87.46059978000267,54449.06581896 2024-09-13,06:14:40.000,257,11045706,-795,0,1726208079,12705.415200719995,87.39715761000116,54448.87716672 2024-09-13,06:14:41.000,257,11045691,-795,0,1726208080,12705.415200719995,87.36896109000372,54448.70947584 2024-09-13,06:14:42.000,257,11045688,-795,0,1726208081,12705.435409649996,87.31961718000093,54448.47890088001 2024-09-13,06:14:43.000,257,11045698,-795,0,1726208082,12705.455618579996,87.27732240000478,54448.506849360005 2024-09-13,06:14:44.000,257,11045692,-795,0,1726208083,12705.38151916999,87.33371543999965,54448.63960464 2024-09-13,06:14:45.000,257,11045635,-795,0,1726208084,12705.354573929995,87.31256805000157,54448.49986224001 2024-09-13,06:14:46.000,257,11045697,-795,0,1726208085,12705.32762869,87.26322413999878,54448.28326152001 2024-09-13,06:14:47.000,257,11045669,-795,0,1726208086,12705.36131023999,87.27027326999814,54448.2064032 2024-09-13,06:14:48.000,257,11045707,-795,0,1726208087,12705.394991789995,87.29846979000286,54448.47191376 2024-09-13,06:14:49.000,257,11045688,-795,0,1726208088,12705.455618579996,87.25617500999942,54448.37409408 2024-09-13,06:14:50.000,257,11045663,-795,0,1726208089,12705.455618579996,87.29846979000286,54448.241338800006 2024-09-13,06:14:51.000,257,11045718,-795,0,1726208090,12705.46235488999,87.25617500999942,54448.16448048001 2024-09-13,06:14:52.000,257,11045702,-795,0,1726208091,12705.502772749991,87.27027326999814,54447.64044648001 2024-09-13,06:14:53.000,257,11045665,-795,0,1726208092,12705.50950906,87.27732240000478,54447.48672984 2024-09-13,06:14:54.000,257,11045658,-795,0,1726208093,12705.543190609991,87.31961718000093,54447.38891016 2024-09-13,06:14:55.000,257,11045681,-795,0,1726208094,12705.563399539991,87.34076456999901,54447.24916776 2024-09-13,06:14:56.000,257,11045724,-795,0,1726208095,12705.603817399991,87.32666631000029,54447.29109048 2024-09-13,06:14:57.000,257,11045717,-795,0,1726208096,12705.671180500001,87.39715761000116,54447.27711624001 2024-09-13,06:14:58.000,257,11045744,-795,0,1726208097,12705.853060870002,87.50994368999818,54447.35397456001 2024-09-13,06:14:59.000,257,11045673,-795,0,1726208098,12705.900215039997,87.55223847000161,54447.42384576001 2024-09-13,06:15:00.000,257,11045702,-795,0,1726208099,12705.927160279993,87.6015823800044,54447.22121928 2024-09-13,06:15:01.000,257,11045665,-795,0,1726208100,12705.974314450003,87.67912281000463,54447.1932708 2024-09-13,06:15:02.000,257,11045703,-795,0,1726208101,12705.954105520002,87.71436846000142,54447.15134808 2024-09-13,06:15:03.000,257,11045670,-795,0,1726208102,12706.041677549998,87.79190889000165,54446.85788904 2024-09-13,06:15:04.000,257,11045705,-795,0,1726208103,12706.041677549998,87.84125280000444,54446.739108 2024-09-13,06:15:05.000,257,11045703,-795,0,1726208104,12706.109040649993,87.82010540999909,54446.36879064001 2024-09-13,06:15:06.000,257,11045694,-795,0,1726208105,12706.142722199998,87.80600715000037,54446.2849452 2024-09-13,06:15:07.000,257,11045661,-795,0,1726208106,12706.176403749989,87.85535106000316,54446.01943464 2024-09-13,06:15:08.000,257,11045706,-795,0,1726208107,12706.331338879994,87.92584236000403,54446.20109976001 2024-09-13,06:15:09.000,257,11045724,-795,0,1726208108,12706.42564722,87.93289149000339,54446.25699672 2024-09-13,06:15:10.000,257,11045673,-795,0,1726208109,12706.412174599995,88.03157931000169,54446.25699672 2024-09-13,06:15:11.000,257,11045681,-795,0,1726208110,12706.47953769999,88.03157931000169,54446.159177040005 2024-09-13,06:15:12.000,257,11045659,-795,0,1726208111,12706.52669187,88.16551278000406,54446.208086880004 2024-09-13,06:15:13.000,257,11045682,-795,0,1726208112,12706.52669187,88.22190581999894,54445.85174376 2024-09-13,06:15:14.000,257,11045695,-795,0,1726208113,12706.56710973,88.32059364000452,54445.774885440005 2024-09-13,06:15:15.000,257,11045710,-795,0,1726208114,12706.594054969995,88.37698667999939,54445.705014240004 2024-09-13,06:15:16.000,257,11045704,-795,0,1726208115,12706.58731866,88.4756744999977,54445.516362 2024-09-13,06:15:17.000,257,11045685,-795,0,1726208116,12706.64120913999,88.54616579999856,54445.45347792 2024-09-13,06:15:18.000,257,11045742,-795,0,1726208117,12706.701835929991,88.59550971000135,54445.222902960006 2024-09-13,06:15:19.000,257,11045713,-795,0,1726208118,12706.72878117,88.63780449000478,54444.985340880005 2024-09-13,06:15:20.000,257,11045693,-795,0,1726208119,12706.62773652,88.72944318000373,54444.936431040005 2024-09-13,06:15:21.000,257,11045710,-795,0,1726208120,12706.654681759996,88.72239405000437,54444.887521200006 2024-09-13,06:15:22.000,257,11045702,-795,0,1726208121,12706.722044859991,88.77173795999988,54444.936431040005 2024-09-13,06:15:23.000,257,11045658,-795,0,1726208122,12706.72878117,88.7858362199986,54445.0621992 2024-09-13,06:15:24.000,257,11045656,-795,0,1726208123,12706.7489901,88.83518013000139,54444.70585608 2024-09-13,06:15:25.000,257,11045673,-795,0,1726208124,12706.802880579991,88.86337664999883,54444.57310080001 2024-09-13,06:15:26.000,257,11045633,-795,0,1726208125,12706.802880579991,88.8986223000029,54444.30759024001 2024-09-13,06:15:27.000,257,11045617,-795,0,1726208126,12706.924134159992,88.91272056000162,54444.27964176 2024-09-13,06:15:28.000,257,11045686,-795,0,1726208127,12706.910661540001,88.87747491000482,54444.13989936001 2024-09-13,06:15:29.000,257,11045703,-795,0,1726208128,12706.984760949992,88.87042577999819,54444.167847840006 2024-09-13,06:15:30.000,257,11045724,-795,0,1726208129,12706.944343089992,88.84927839000011,54444.216757680006 2024-09-13,06:15:31.000,257,11045674,-795,0,1726208130,12706.957815709997,88.83518013000139,54444.07002816001 2024-09-13,06:15:32.000,257,11045710,-795,0,1726208131,12706.930870470002,88.7858362199986,54443.63682672001 2024-09-13,06:15:33.000,257,11045712,-795,0,1726208132,12706.951079400002,88.7505905700018,54443.6298396 2024-09-13,06:15:34.000,257,11045712,-795,0,1726208133,12706.930870470002,88.81403274000331,54443.43420024 2024-09-13,06:15:35.000,257,11045675,-795,0,1726208134,12706.930870470002,88.86337664999883,54443.0009988 2024-09-13,06:15:36.000,257,11045699,-795,0,1726208135,12706.991497260002,88.9338679499997,54443.21759952 2024-09-13,06:15:37.000,257,11045674,-795,0,1726208136,12707.092541910002,88.94091707999905,54443.1756768 2024-09-13,06:15:38.000,257,11045705,-795,0,1726208137,12707.166641319993,89.00435925000056,54443.1058056 2024-09-13,06:15:39.000,257,11045681,-795,0,1726208138,12707.186850249993,88.9973101200012,54442.924140480005 2024-09-13,06:15:40.000,257,11045657,-795,0,1726208139,12707.153168700002,89.04665403000399,54442.686578400004 2024-09-13,06:15:41.000,257,11045672,-795,0,1726208140,12707.153168700002,89.00435925000056,54442.805359440004 2024-09-13,06:15:42.000,257,11045667,-795,0,1726208141,12707.146432389993,88.97616273000313,54442.72850112001 2024-09-13,06:15:43.000,257,11045686,-795,0,1726208142,12707.159905009998,88.96911360000377,54442.588758720005 2024-09-13,06:15:44.000,257,11045701,-795,0,1726208143,12707.267685969993,88.98321186000248,54442.11363456 2024-09-13,06:15:45.000,257,11045700,-795,0,1726208144,12707.341785379998,89.00435925000056,54441.701394480006 2024-09-13,06:15:46.000,257,11045705,-795,0,1726208145,12707.422621099999,88.9620644700044,54441.59658768 2024-09-13,06:15:47.000,257,11045669,-795,0,1726208146,12707.436093719989,88.9338679499997,54441.35902560001 2024-09-13,06:15:48.000,257,11045695,-795,0,1726208147,12707.570819919994,88.94796620999841,54441.62453616001 2024-09-13,06:15:49.000,257,11045658,-795,0,1726208148,12707.54387468,88.9620644700044,54441.498768 2024-09-13,06:15:50.000,257,11045703,-795,0,1726208149,12707.57755622999,88.91272056000162,54441.32409 2024-09-13,06:15:51.000,257,11045684,-795,0,1726208150,12707.523665749999,88.91272056000162,54441.177360480004 2024-09-13,06:15:52.000,257,11045742,-795,0,1726208151,12707.523665749999,88.88452404000418,54441.030630960006 2024-09-13,06:15:53.000,257,11045722,-795,0,1726208152,12707.570819919994,88.90567143000226,54441.01665672 2024-09-13,06:15:54.000,257,11045694,-795,0,1726208153,12707.53713836999,88.85632751999947,54440.87691432 2024-09-13,06:15:55.000,257,11045699,-795,0,1726208154,12707.442830029999,88.8986223000029,54440.45070000001 2024-09-13,06:15:56.000,257,11045714,-795,0,1726208155,12707.429357409994,88.90567143000226,54440.241086400005 2024-09-13,06:15:57.000,257,11045583,-795,0,1726208156,12707.463038959999,88.87042577999819,54439.89871752001 2024-09-13,06:15:58.000,257,11045718,-795,0,1726208157,12707.348521689994,88.9338679499997,54439.584297119996 2024-09-13,06:15:59.000,257,11045680,-795,0,1726208158,12707.442830029999,88.95501533999777,54439.44455472001 2024-09-13,06:16:00.000,257,11045710,-795,0,1726208159,12707.429357409994,88.94091707999905,54439.31179944 2024-09-13,06:16:01.000,257,11045667,-795,0,1726208160,12707.442830029999,89.01140837999992,54439.46551608001 2024-09-13,06:16:02.000,257,11045716,-795,0,1726208161,12707.449566339994,88.99026099000184,54439.60525848 2024-09-13,06:16:03.000,257,11045719,-795,0,1726208162,12707.530402059994,88.9973101200012,54439.53538728 2024-09-13,06:16:04.000,257,11045713,-795,0,1726208163,12707.54387468,89.01845750999928,54439.353722160005 2024-09-13,06:16:05.000,257,11045675,-795,0,1726208164,12707.56408361,89.03960490000463,54439.081224479996 2024-09-13,06:16:06.000,257,11045671,-795,0,1726208165,12707.6247104,89.03960490000463,54438.71789424 2024-09-13,06:16:07.000,257,11045645,-795,0,1726208166,12707.793118149995,88.9973101200012,54438.59212608 2024-09-13,06:16:08.000,257,11045634,-795,0,1726208167,12707.90089910999,88.94091707999905,54438.54321624 2024-09-13,06:16:09.000,257,11045694,-795,0,1726208168,12707.873953869996,88.91976969000098,54438.29167992001 2024-09-13,06:16:10.000,257,11045681,-795,0,1726208169,12708.008680070001,88.86337664999883,54438.01918224 2024-09-13,06:16:11.000,257,11045703,-795,0,1726208170,12708.102988409992,88.82813100000203,54437.90738832001 2024-09-13,06:16:12.000,257,11045694,-795,0,1726208171,12708.244450919992,88.70829578999837,54437.99822088 2024-09-13,06:16:13.000,257,11045644,-795,0,1726208172,12708.278132469997,88.60255884000071,54437.85847848 2024-09-13,06:16:14.000,257,11045689,-795,0,1726208173,12708.338759259997,88.52501841000048,54437.50213536001 2024-09-13,06:16:15.000,257,11045748,-795,0,1726208174,12708.365704499993,88.4404288500009,54437.71873608001 2024-09-13,06:16:16.000,257,11045710,-795,0,1726208175,12708.473485459988,88.39813407000474,54437.31348312001 2024-09-13,06:16:17.000,257,11045746,-795,0,1726208176,12708.540848559998,88.39108493999811,54437.38335432001 2024-09-13,06:16:18.000,257,11045649,-795,0,1726208177,12708.588002729994,88.2923971199998,54437.26457328001 2024-09-13,06:16:19.000,257,11045694,-795,0,1726208178,12708.567793799994,88.26420060000237,54436.95015288001 2024-09-13,06:16:20.000,257,11045681,-795,0,1726208179,12708.641893209999,88.21485668999958,54436.85932032001 2024-09-13,06:16:21.000,257,11045642,-795,0,1726208180,12708.621684279999,88.16551278000406,54436.838358960005 2024-09-13,06:16:22.000,257,11045654,-795,0,1726208181,12708.614947969989,88.13731625999935,54436.79643624 2024-09-13,06:16:23.000,257,11045709,-795,0,1726208182,12708.547584869993,88.08092322000448,54436.70560368 2024-09-13,06:16:24.000,257,11045695,-795,0,1726208183,12708.473485459988,88.08797235000384,54436.37720904001 2024-09-13,06:16:25.000,257,11045727,-795,0,1726208184,12708.439803909998,88.02453018000233,54436.23746664001 2024-09-13,06:16:26.000,257,11045674,-795,0,1726208185,12708.372440810002,88.00338279000425,54436.13964696001 2024-09-13,06:16:27.000,257,11045713,-795,0,1726208186,12708.399386049998,88.05977582999913,54435.86714928 2024-09-13,06:16:28.000,257,11045711,-795,0,1726208187,12708.439803909998,88.04567757000041,54436.06977576001 2024-09-13,06:16:29.000,257,11045666,-795,0,1726208188,12708.372440810002,88.04567757000041,54435.97195608001 2024-09-13,06:16:30.000,257,11045729,-795,0,1726208189,12708.332022950002,88.00338279000425,54435.67849704 2024-09-13,06:16:31.000,257,11045662,-795,0,1726208190,12708.244450919992,88.08092322000448,54435.55971600001 2024-09-13,06:16:32.000,257,11045634,-795,0,1726208191,12708.305077709992,88.0950214800032,54435.58766448001 2024-09-13,06:16:33.000,257,11045651,-795,0,1726208192,12708.251187230002,88.18666017000214,54435.65054856 2024-09-13,06:16:34.000,257,11045676,-795,0,1726208193,12708.177087819997,88.23600407999766,54435.60862584001 2024-09-13,06:16:35.000,257,11045695,-795,0,1726208194,12708.163615199992,88.31354450999788,54435.47587056 2024-09-13,06:16:36.000,257,11045679,-795,0,1726208195,12708.150142580002,88.41223233000346,54435.34311528 2024-09-13,06:16:37.000,257,11045689,-795,0,1726208196,12708.217505679997,88.48272363000433,54435.0706176 2024-09-13,06:16:38.000,257,11045655,-795,0,1726208197,12708.170351510002,88.56026406000456,54434.79811992001 2024-09-13,06:16:39.000,257,11045696,-795,0,1726208198,12708.102988409992,88.70124665999901,54434.76318432 2024-09-13,06:16:40.000,257,11045680,-795,0,1726208199,12708.069306860001,88.70829578999837,54434.56055784001 2024-09-13,06:16:41.000,257,11045676,-795,0,1726208200,12707.988471140001,88.82813100000203,54434.756197200004 2024-09-13,06:16:42.000,257,11045666,-795,0,1726208201,12707.995207449996,88.86337664999883,54434.756197200004 2024-09-13,06:16:43.000,257,11045673,-795,0,1726208202,12708.035625309996,88.92681882000034,54434.76318432 2024-09-13,06:16:44.000,257,11045673,-795,0,1726208203,12707.974998519996,88.9620644700044,54434.923888080004 2024-09-13,06:16:45.000,257,11045664,-795,0,1726208204,12707.88069017999,89.01845750999928,54434.76318432 2024-09-13,06:16:46.000,257,11045640,-795,0,1726208205,12707.86721756,89.03960490000463,54434.67933888001 2024-09-13,06:16:47.000,257,11045681,-795,0,1726208206,12707.934580659996,89.07485055000143,54434.777158560006 2024-09-13,06:16:48.000,257,11045687,-795,0,1726208207,12707.974998519996,89.11714533000486,54434.48369952001 2024-09-13,06:16:49.000,257,11045705,-795,0,1726208208,12708.028889000001,89.17353836999973,54434.539596480005 2024-09-13,06:16:50.000,257,11045700,-795,0,1726208209,12708.049097930001,89.25107879999996,54434.17626624001 2024-09-13,06:16:51.000,257,11045696,-795,0,1726208210,12708.109724720001,89.31452097000147,54434.16927912 2024-09-13,06:16:52.000,257,11045673,-795,0,1726208211,12708.156878889997,89.34976661999826,54434.057485200006 2024-09-13,06:16:53.000,257,11045608,-795,0,1726208212,12708.311814020002,89.37796314000298,54434.2321632 2024-09-13,06:16:54.000,257,11045715,-795,0,1726208213,12708.298341399997,89.40615966000041,54434.38587984001 2024-09-13,06:16:55.000,257,11045677,-795,0,1726208214,12708.345495569993,89.4555035700032,54434.6164548 2024-09-13,06:16:56.000,257,11045649,-795,0,1726208215,12708.385913429993,89.49779834999936,54434.56754496 2024-09-13,06:16:57.000,257,11045676,-795,0,1726208216,12708.446540219993,89.44845444000384,54434.63042904001 2024-09-13,06:16:58.000,257,11045705,-795,0,1726208217,12708.621684279999,89.54009313000279,54434.50466088 2024-09-13,06:16:59.000,257,11045639,-795,0,1726208218,12708.581266419998,89.61058443000366,54434.48369952001 2024-09-13,06:17:00.000,257,11045687,-795,0,1726208219,12708.77661940999,89.65992833999917,54434.48369952001 2024-09-13,06:17:01.000,257,11045633,-795,0,1726208220,12708.89787298999,89.70927225000196,54434.30902152 2024-09-13,06:17:02.000,257,11045671,-795,0,1726208221,12709.04607181,89.78681268000219,54434.46273816001 2024-09-13,06:17:03.000,257,11045649,-795,0,1726208222,12709.1066986,89.85730398000305,54434.609467680006 2024-09-13,06:17:04.000,257,11045692,-795,0,1726208223,12709.207743250001,89.87845137000113,54434.46273816001 2024-09-13,06:17:05.000,257,11045656,-795,0,1726208224,12709.194270629996,89.84320572000433,54434.51164800001 2024-09-13,06:17:06.000,257,11045675,-795,0,1726208225,12709.268370040001,89.82205832999898,54434.56754496 2024-09-13,06:17:07.000,257,11045683,-795,0,1726208226,12709.288578970001,89.77976355000283,54434.67933888001 2024-09-13,06:17:08.000,257,11045694,-795,0,1726208227,12709.328996830001,89.75861616000475,54434.658377520005 2024-09-13,06:17:09.000,257,11045735,-795,0,1726208228,12709.315524209997,89.72337051000068,54434.707287360005 2024-09-13,06:17:10.000,257,11045703,-795,0,1726208229,12709.308787900001,89.72337051000068,54434.65139040001 2024-09-13,06:17:11.000,257,11045699,-795,0,1726208230,12709.322260519992,89.66697746999853,54434.72126160001 2024-09-13,06:17:12.000,257,11045712,-795,0,1726208231,12709.396359929997,89.72337051000068,54434.81209416 2024-09-13,06:17:13.000,257,11045716,-795,0,1726208232,12709.376150999997,89.70927225000196,54434.826068400005 2024-09-13,06:17:14.000,257,11045682,-795,0,1726208233,12709.302051589992,89.72337051000068,54434.88196536 2024-09-13,06:17:15.000,257,11045668,-795,0,1726208234,12709.275106349996,89.68812486000388,54434.993759280005 2024-09-13,06:17:16.000,257,11045685,-795,0,1726208235,12709.227952180001,89.68812486000388,54435.06363048001 2024-09-13,06:17:17.000,257,11045669,-795,0,1726208236,12709.275106349996,89.69517399000324,54435.1754244 2024-09-13,06:17:18.000,257,11045661,-795,0,1726208237,12709.349205760001,89.72337051000068,54435.13350168001 2024-09-13,06:17:19.000,257,11045668,-795,0,1726208238,12709.443514099992,89.77271442000347,54434.97978504 2024-09-13,06:17:20.000,257,11045713,-795,0,1726208239,12709.524349819992,89.84320572000433,54434.707287360005 2024-09-13,06:17:21.000,257,11045699,-795,0,1726208240,12709.571503990002,89.8361565899977,54434.80510704 2024-09-13,06:17:22.000,257,11045675,-795,0,1726208241,12709.625394469993,89.81500919999962,54434.86799112001 2024-09-13,06:17:23.000,257,11045692,-795,0,1726208242,12709.733175429988,89.77976355000283,54435.37106376001 2024-09-13,06:17:24.000,257,11045668,-795,0,1726208243,12709.706230189993,89.82910745999834,54435.35010240001 2024-09-13,06:17:25.000,257,11045660,-795,0,1726208244,12709.719702809998,89.79386181000154,54435.3151668 2024-09-13,06:17:26.000,257,11045670,-795,0,1726208245,12709.739911739998,89.75861616000475,54435.57369024 2024-09-13,06:17:27.000,257,11045690,-795,0,1726208246,12709.773593289989,89.78681268000219,54435.67849704 2024-09-13,06:17:28.000,257,11045688,-795,0,1726208247,12709.854429009989,89.81500919999962,54435.73439400001 2024-09-13,06:17:29.000,257,11045721,-795,0,1726208248,12709.840956389999,89.80796007000026,54435.74836824 2024-09-13,06:17:30.000,257,11045695,-795,0,1726208249,12709.89484686999,89.82910745999834,54435.67849704 2024-09-13,06:17:31.000,257,11045672,-795,0,1726208250,12710.11714509999,89.8361565899977,54435.713432640005 2024-09-13,06:17:32.000,257,11045706,-795,0,1726208251,12710.15756295999,89.87140224000177,54435.594651600004 2024-09-13,06:17:33.000,257,11045619,-795,0,1726208252,12710.21818974999,89.84320572000433,54435.39901224001 2024-09-13,06:17:34.000,257,11045679,-795,0,1726208253,12710.171035579995,89.88550050000049,54435.496831920005 2024-09-13,06:17:35.000,257,11045679,-795,0,1726208254,12710.14409034,89.8502548500037,54435.46888344001 2024-09-13,06:17:36.000,257,11045677,-795,0,1726208255,12710.10367248,89.87845137000113,54435.55971600001 2024-09-13,06:17:37.000,257,11045689,-795,0,1726208256,12710.15756295999,89.87140224000177,54435.91605912 2024-09-13,06:17:38.000,257,11045710,-795,0,1726208257,12710.16429927,89.8009109400009,54436.20253104 2024-09-13,06:17:39.000,257,11045689,-795,0,1726208258,12710.16429927,89.75156702999811,54436.25842800001 2024-09-13,06:17:40.000,257,11045720,-795,0,1726208259,12710.16429927,89.67402659999789,54436.23047952001 2024-09-13,06:17:41.000,257,11045644,-795,0,1726208260,12710.15756295999,89.62468269000237,54436.07676288 2024-09-13,06:17:42.000,257,11045677,-795,0,1726208261,12710.110408789995,89.52599487000407,54436.06977576001 2024-09-13,06:17:43.000,257,11045698,-795,0,1726208262,12710.090199859995,89.44140531000448,54436.118685600006 2024-09-13,06:17:44.000,257,11045695,-795,0,1726208263,12710.090199859995,89.34976661999826,54436.17458256 2024-09-13,06:17:45.000,257,11045718,-795,0,1726208264,12710.11714509999,89.26517705999868,54436.18855680001 2024-09-13,06:17:46.000,257,11045703,-795,0,1726208265,12710.21818974999,89.26517705999868,54436.30035072 2024-09-13,06:17:47.000,257,11045692,-795,0,1726208266,12710.26534392,89.25107879999996,54436.23746664001 2024-09-13,06:17:48.000,257,11045709,-795,0,1726208267,12710.447224290001,89.10304706999887,54436.39817040001 2024-09-13,06:17:49.000,257,11045684,-795,0,1726208268,12710.507851080001,89.07485055000143,54436.46105448 2024-09-13,06:17:50.000,257,11045653,-795,0,1726208269,12710.575214179997,89.06075229000271,54436.454067360006 2024-09-13,06:17:51.000,257,11045678,-795,0,1726208270,12710.548268940001,88.97616273000313,54436.265415120004 2024-09-13,06:17:52.000,257,11045719,-795,0,1726208271,12710.676258829997,89.06075229000271,54436.44009312 2024-09-13,06:17:53.000,257,11045693,-795,0,1726208272,12710.662786209992,89.04665403000399,54436.600796880004 2024-09-13,06:17:54.000,257,11045693,-795,0,1726208273,12710.723412999992,88.99026099000184,54436.76150064001 2024-09-13,06:17:55.000,257,11045701,-795,0,1726208274,12710.676258829997,88.95501533999777,54436.80342336 2024-09-13,06:17:56.000,257,11045689,-795,0,1726208275,12710.682995139992,88.94091707999905,54436.71259080001 2024-09-13,06:17:57.000,257,11045624,-795,0,1726208276,12710.662786209992,88.90567143000226,54436.80342336 2024-09-13,06:17:58.000,257,11045705,-795,0,1726208277,12710.682995139992,88.77878708999924,54437.08989528 2024-09-13,06:17:59.000,257,11045668,-795,0,1726208278,12710.757094549997,88.7999344800046,54437.131818 2024-09-13,06:18:00.000,257,11045667,-795,0,1726208279,12710.716676689997,88.72944318000373,54436.89425592 2024-09-13,06:18:01.000,257,11045683,-795,0,1726208280,12710.757094549997,88.72239405000437,54436.78246200001 2024-09-13,06:18:02.000,257,11045672,-795,0,1726208281,12710.959183849998,88.66600101000222,54436.78246200001 2024-09-13,06:18:03.000,257,11045683,-795,0,1726208282,12711.033283259989,88.63780449000478,54436.8523332 2024-09-13,06:18:04.000,257,11045708,-795,0,1726208283,12711.060228499999,88.67305014000158,54436.88028168001 2024-09-13,06:18:05.000,257,11045649,-795,0,1726208284,12711.120855289999,88.66600101000222,54436.77547488 2024-09-13,06:18:06.000,257,11045645,-795,0,1726208285,12711.15453683999,88.74354144000245,54437.08989528 2024-09-13,06:18:07.000,257,11045652,-795,0,1726208286,12711.17474576999,88.70829578999837,54437.2016892 2024-09-13,06:18:08.000,257,11045697,-795,0,1726208287,12711.168009459994,88.61665709999943,54437.11784376001 2024-09-13,06:18:09.000,257,11045691,-795,0,1726208288,12711.20169101,88.56026406000456,54437.306496 2024-09-13,06:18:10.000,257,11045684,-795,0,1726208289,12711.29599934999,88.52501841000048,54437.42527704 2024-09-13,06:18:11.000,257,11045728,-795,0,1726208290,12711.32294459,88.5038710200024,54437.460212640006 2024-09-13,06:18:12.000,257,11045728,-795,0,1726208291,12711.43746185999,88.52501841000048,54437.64187776 2024-09-13,06:18:13.000,257,11045650,-795,0,1726208292,12711.558715439991,88.5038710200024,54437.42527704 2024-09-13,06:18:14.000,257,11045670,-795,0,1726208293,12711.53850650999,88.51092015000177,54437.36938008 2024-09-13,06:18:15.000,257,11045712,-795,0,1726208294,12711.679969019991,88.46157623999898,54437.32745736 2024-09-13,06:18:16.000,257,11045711,-795,0,1726208295,12711.760804739992,88.41928146000282,54437.11085664 2024-09-13,06:18:17.000,257,11045686,-795,0,1726208296,12711.909003560002,88.42633059000218,54437.15976648 2024-09-13,06:18:18.000,257,11045721,-795,0,1726208297,12712.023520829993,88.39813407000474,54437.19470208001 2024-09-13,06:18:19.000,257,11045703,-795,0,1726208298,12712.111092859988,88.32059364000452,54437.41130280001 2024-09-13,06:18:20.000,257,11045683,-795,0,1726208299,12712.185192269993,88.30649537999852,54437.57899368001 2024-09-13,06:18:21.000,257,11045629,-795,0,1726208300,12712.33339108999,88.31354450999788,54437.655852 2024-09-13,06:18:22.000,257,11045687,-795,0,1726208301,12712.44117205,88.29944624999916,54437.66982624001 2024-09-13,06:18:23.000,257,11045679,-795,0,1726208302,12712.53548038999,88.2923971199998,54437.43226416001 2024-09-13,06:18:24.000,257,11045705,-795,0,1726208303,12712.649997659995,88.28534799000045,54437.45322552001 2024-09-13,06:18:25.000,257,11045658,-795,0,1726208304,12712.73756968999,88.33469190000324,54437.41130280001 2024-09-13,06:18:26.000,257,11045725,-795,0,1726208305,12712.892504819996,88.31354450999788,54437.45322552001 2024-09-13,06:18:27.000,257,11045692,-795,0,1726208306,12713.000285779992,88.31354450999788,54437.509122480005 2024-09-13,06:18:28.000,257,11045699,-795,0,1726208307,12713.121539359992,88.32764277000388,54437.55104520001 2024-09-13,06:18:29.000,257,11045654,-795,0,1726208308,12713.195638769997,88.30649537999852,54437.46719976 2024-09-13,06:18:30.000,257,11045714,-795,0,1726208309,12713.215847699998,88.1937093000015,54437.33444448001 2024-09-13,06:18:31.000,257,11045595,-795,0,1726208310,12713.229320320002,88.20075843000086,54437.21566344001 2024-09-13,06:18:32.000,257,11045663,-795,0,1726208311,12713.310156039988,88.11616887000127,54437.173740720005 2024-09-13,06:18:33.000,257,11045700,-795,0,1726208312,12713.451618549989,88.0950214800032,54437.31348312001 2024-09-13,06:18:34.000,257,11045687,-795,0,1726208313,12713.63349891999,88.06682495999848,54437.054959680005 2024-09-13,06:18:35.000,257,11045692,-795,0,1726208314,12713.768225119995,88.05272669999977,54437.19470208001 2024-09-13,06:18:36.000,257,11045636,-795,0,1726208315,12713.909687629995,88.01748105000297,54437.11085664 2024-09-13,06:18:37.000,257,11045624,-795,0,1726208316,12714.084831690001,87.9822353999989,54437.18771496 2024-09-13,06:18:38.000,257,11045698,-795,0,1726208317,12714.206085270001,87.95403888000146,54437.14579224001 2024-09-13,06:18:39.000,257,11045690,-795,0,1726208318,12714.253239439997,87.97518626999954,54437.07592104001 2024-09-13,06:18:40.000,257,11045701,-795,0,1726208319,12714.300393609992,87.9963336600049,54436.97111424 2024-09-13,06:18:41.000,257,11045655,-795,0,1726208320,12714.374493019997,88.02453018000233,54437.11085664 2024-09-13,06:18:42.000,257,11045663,-795,0,1726208321,12714.462065049993,88.01748105000297,54437.13880512 2024-09-13,06:18:43.000,257,11045714,-795,0,1726208322,12714.576582319998,88.05977582999913,54437.131818 2024-09-13,06:18:44.000,257,11045704,-795,0,1726208323,12714.603527559993,88.08092322000448,54436.97111424 2024-09-13,06:18:45.000,257,11045598,-795,0,1726208324,12714.650681729989,88.03862844000105,54436.31432496 2024-09-13,06:18:46.000,257,11045614,-795,0,1726208325,12714.798880549999,88.03157931000169,54436.23047952001 2024-09-13,06:18:47.000,257,11045696,-795,0,1726208326,12714.8999252,88.05977582999913,54436.25144088 2024-09-13,06:18:48.000,257,11045682,-795,0,1726208327,12715.00096985,88.12321800000063,54436.216505280005 2024-09-13,06:18:49.000,257,11045647,-795,0,1726208328,12714.92013413,88.17961104000278,54436.18855680001 2024-09-13,06:18:50.000,257,11045646,-795,0,1726208329,12715.236740699991,88.23600407999766,54436.30035072 2024-09-13,06:18:51.000,257,11045694,-795,0,1726208330,12715.331049039996,88.23600407999766,54436.433106000004 2024-09-13,06:18:52.000,257,11045713,-795,0,1726208331,12715.445566310002,88.32059364000452,54436.25144088 2024-09-13,06:18:53.000,257,11045617,-795,0,1726208332,12715.587028820002,88.31354450999788,54436.25842800001 2024-09-13,06:18:55.000,257,11045677,-795,0,1726208334,12715.809327049988,88.38403580999875,54435.75535536001 2024-09-13,06:18:56.000,257,11045678,-795,0,1726208335,12715.910371699989,88.4051832000041,54435.762342480004 2024-09-13,06:18:57.000,257,11045644,-795,0,1726208336,12715.923844319994,88.41223233000346,54435.50381904 2024-09-13,06:18:58.000,257,11045691,-795,0,1726208337,12716.024888969994,88.41223233000346,54435.447922080006 2024-09-13,06:18:59.000,257,11045664,-795,0,1726208338,12716.15287885999,88.41928146000282,54435.426960720004 2024-09-13,06:19:00.000,257,11045655,-795,0,1726208339,12716.15961517,88.37698667999939,54435.02170776 2024-09-13,06:19:01.000,257,11045714,-795,0,1726208340,12716.09898838,88.36993755000003,54434.71427448 2024-09-13,06:19:02.000,257,11045693,-795,0,1726208341,12716.03836159,88.31354450999788,54434.62344192 2024-09-13,06:19:03.000,257,11045637,-795,0,1726208342,12716.105724689995,88.31354450999788,54434.686326 2024-09-13,06:19:04.000,257,11045697,-795,0,1726208343,12716.22024196,88.27124973000173,54434.756197200004 2024-09-13,06:19:05.000,257,11045725,-795,0,1726208344,12716.307813989995,88.30649537999852,54434.78414568 2024-09-13,06:19:06.000,257,11045710,-795,0,1726208345,12716.408858639996,88.28534799000045,54434.43478968001 2024-09-13,06:19:07.000,257,11045722,-795,0,1726208346,12716.456012809991,88.26420060000237,54434.28107304 2024-09-13,06:19:08.000,257,11045696,-795,0,1726208347,12716.570530079996,88.2289549499983,54434.274085920006 2024-09-13,06:19:09.000,257,11045666,-795,0,1726208348,12716.557057459991,88.28534799000045,54434.05049808001 2024-09-13,06:19:10.000,257,11045705,-795,0,1726208349,12716.597475319992,88.27124973000173,54433.917742800004 2024-09-13,06:19:11.000,257,11045719,-795,0,1726208350,12716.631156869997,88.28534799000045,54433.68018072 2024-09-13,06:19:12.000,257,11045675,-795,0,1726208351,12716.624420560001,88.29944624999916,54433.78498752 2024-09-13,06:19:13.000,257,11045733,-795,0,1726208352,12716.792828309997,88.33469190000324,54433.76402616001 2024-09-13,06:19:14.000,257,11045662,-795,0,1726208353,12716.900609269993,88.35583929000131,54433.3937088 2024-09-13,06:19:15.000,257,11045690,-795,0,1726208354,12716.947763439988,88.38403580999875,54433.28191488 2024-09-13,06:19:16.000,257,11045751,-795,0,1726208355,12716.887136650003,88.48272363000433,54432.98845584 2024-09-13,06:19:17.000,257,11045643,-795,0,1726208356,12716.853455099998,88.49682189000305,54432.61115136 2024-09-13,06:19:18.000,257,11045581,-795,0,1726208357,12716.833246169997,88.4756744999977,54432.61115136 2024-09-13,06:19:19.000,257,11045704,-795,0,1726208358,12716.765883070002,88.53206753999984,54432.67403544 2024-09-13,06:19:20.000,257,11045709,-795,0,1726208359,12716.658102109992,88.54616579999856,54432.408524880004 2024-09-13,06:19:21.000,257,11045676,-795,0,1726208360,12716.792828309997,88.59550971000135,54432.415512 2024-09-13,06:19:22.000,257,11045714,-795,0,1726208361,12716.752410449997,88.57436232000327,54432.32467944 2024-09-13,06:19:23.000,257,11045683,-795,0,1726208362,12716.698519969992,88.58141145000263,54432.24782112 2024-09-13,06:19:24.000,257,11045707,-795,0,1726208363,12716.658102109992,88.63780449000478,54432.13602720001 2024-09-13,06:19:25.000,257,11045629,-795,0,1726208364,12716.671574729997,88.69419752999966,54432.17794992 2024-09-13,06:19:26.000,257,11045672,-795,0,1726208365,12716.631156869997,88.76468883000052,54431.926413600006 2024-09-13,06:19:27.000,257,11045671,-795,0,1726208366,12716.624420560001,88.82813100000203,54431.53513488001 2024-09-13,06:19:28.000,257,11045719,-795,0,1726208367,12716.678311039992,88.84222926000075,54431.52814776 2024-09-13,06:19:29.000,257,11045654,-795,0,1726208368,12716.678311039992,88.87042577999819,54431.136869040005 2024-09-13,06:19:30.000,257,11045681,-795,0,1726208369,12716.718728899992,88.8986223000029,54430.97616528 2024-09-13,06:19:31.000,257,11045696,-795,0,1726208370,12716.786092000002,89.02550663999864,54430.78052592 2024-09-13,06:19:32.000,257,11045692,-795,0,1726208371,12716.860191409993,89.11714533000486,54430.78052592 2024-09-13,06:19:33.000,257,11045612,-795,0,1726208372,12716.893872959998,89.21583315000316,54430.77353880001 2024-09-13,06:19:34.000,257,11045718,-795,0,1726208373,12716.954499749998,89.30747184000211,54430.95520392 2024-09-13,06:19:35.000,257,11045720,-795,0,1726208374,12716.967972369988,89.46960183000192,54430.76655168 2024-09-13,06:19:36.000,257,11045709,-795,0,1726208375,12717.028599159989,89.61058443000366,54430.54296384 2024-09-13,06:19:37.000,257,11045692,-795,0,1726208376,12717.095962259998,89.74451789999875,54430.2145692 2024-09-13,06:19:38.000,257,11045726,-795,0,1726208377,12717.29131524999,89.87845137000113,54430.298414640005 2024-09-13,06:19:39.000,257,11045700,-795,0,1726208378,12717.324996799995,90.03353223000158,54430.13771088 2024-09-13,06:19:40.000,257,11045636,-795,0,1726208379,12717.37888728,90.11812179000117,54429.99098136 2024-09-13,06:19:41.000,257,11045680,-795,0,1726208380,12717.33173310999,90.20271135000075,54429.71848368001 2024-09-13,06:19:42.000,257,11045630,-795,0,1726208381,12717.426041449995,90.24500613000419,54429.578741280005 2024-09-13,06:19:43.000,257,11045720,-795,0,1726208382,12717.57424026999,90.37893959999928,54429.529831440006 2024-09-13,06:19:44.000,257,11045676,-795,0,1726208383,12717.655075989991,90.45648002999951,54429.32021784 2024-09-13,06:19:45.000,257,11045680,-795,0,1726208384,12717.729175399996,90.59041350000189,54429.21541104001 2024-09-13,06:19:46.000,257,11045689,-795,0,1726208385,12717.877374219992,90.63270827999804,54429.08265576 2024-09-13,06:19:47.000,257,11045708,-795,0,1726208386,12717.924528390002,90.71024870999827,54428.86605504 2024-09-13,06:19:48.000,257,11045698,-795,0,1726208387,12718.005364110002,90.80188740000449,54428.64246720001 2024-09-13,06:19:49.000,257,11045585,-795,0,1726208388,12718.086199830002,90.85828043999936,54428.76823536 2024-09-13,06:19:50.000,257,11045658,-795,0,1726208389,12718.092936139998,90.88647696000407,54428.64246720001 2024-09-13,06:19:51.000,257,11045698,-795,0,1726208390,12718.005364110002,90.92877174000023,54428.335033920004 2024-09-13,06:19:52.000,257,11045689,-795,0,1726208391,12718.099672449993,90.9640173900043,54428.13939456001 2024-09-13,06:19:53.000,257,11045700,-795,0,1726208392,12718.193980789998,91.0627052100026,54428.167343040004 2024-09-13,06:19:54.000,257,11045666,-795,0,1726208393,12718.288289129989,91.13319651000347,54428.132407439996 2024-09-13,06:19:55.000,257,11045700,-795,0,1726208394,12718.321970679994,91.28827737000393,54428.17433016 2024-09-13,06:19:56.000,257,11045649,-795,0,1726208395,12718.382597469994,91.309424760002,54428.04157488001 2024-09-13,06:19:57.000,257,11045652,-795,0,1726208396,12718.328706989989,91.35876867000479,54427.67824464001 2024-09-13,06:19:58.000,257,11045655,-795,0,1726208397,12718.396070089999,91.37991606000287,54427.566450720005 2024-09-13,06:19:59.000,257,11045678,-795,0,1726208398,12718.436487949999,91.52794779000396,54427.08433944001 2024-09-13,06:20:00.000,257,11045662,-795,0,1726208399,12718.402806399994,91.61253735000355,54426.80485464 2024-09-13,06:20:01.000,257,11045691,-795,0,1726208400,12718.335443299999,91.79581473000144,54426.58825392 2024-09-13,06:20:02.000,257,11045696,-795,0,1726208401,12718.220926029993,91.85925690000295,54426.33671760001 2024-09-13,06:20:03.000,257,11045708,-795,0,1726208402,12718.079463519993,91.99319036999805,54426.01531008 2024-09-13,06:20:04.000,257,11045722,-795,0,1726208403,12718.099672449993,92.1482712299985,54426.44851152 2024-09-13,06:20:05.000,257,11045637,-795,0,1726208404,12717.985155180002,92.27515557000152,54426.490434240004 2024-09-13,06:20:06.000,257,11045675,-795,0,1726208405,12717.911055769997,92.2610573100028,54426.2319108 2024-09-13,06:20:07.000,257,11045658,-795,0,1726208406,12717.863901600002,92.31745034999767,54426.008322960006 2024-09-13,06:20:08.000,257,11045686,-795,0,1726208407,12717.756120639991,92.43023643000197,54425.89652904 2024-09-13,06:20:09.000,257,11045649,-795,0,1726208408,12717.796538499992,92.53597337999963,54425.66595408001 2024-09-13,06:20:10.000,257,11045711,-795,0,1726208409,12717.783065880001,92.52892425000027,54425.54018592 2024-09-13,06:20:11.000,257,11045681,-795,0,1726208410,12717.634867059991,92.66990685000201,54425.35852080001 2024-09-13,06:20:12.000,257,11045685,-795,0,1726208411,12717.54055872,92.68400511000073,54425.079036 2024-09-13,06:20:13.000,257,11045616,-795,0,1726208412,12717.45298668999,92.77564379999967,54425.002177680006 2024-09-13,06:20:14.000,257,11045681,-795,0,1726208413,12717.31152417999,92.72629989000416,54424.60391184 2024-09-13,06:20:15.000,257,11045678,-795,0,1726208414,12717.25089738999,92.76154554000095,54424.61788608001 2024-09-13,06:20:16.000,257,11045661,-795,0,1726208415,12717.129643809989,92.82498771000246,54424.35936264 2024-09-13,06:20:17.000,257,11045693,-795,0,1726208416,12717.116171189999,92.93072466000012,54424.28250432001 2024-09-13,06:20:18.000,257,11045706,-795,0,1726208417,12717.170061669989,93.01531421999971,54424.28949144 2024-09-13,06:20:19.000,257,11045677,-795,0,1726208418,12717.23068845999,93.0999037799993,54424.31743992 2024-09-13,06:20:20.000,257,11045707,-795,0,1726208419,12717.183534289994,93.1633459500008,54424.05891648 2024-09-13,06:20:21.000,257,11045681,-795,0,1726208420,12717.015126539998,93.17744420999952,54423.90519984 2024-09-13,06:20:22.000,257,11045658,-795,0,1726208421,12716.900609269993,93.17744420999952,54423.7864188 2024-09-13,06:20:23.000,257,11045586,-795,0,1726208422,12716.738937829992,93.2620337699991,54423.590779440005 2024-09-13,06:20:24.000,257,11045737,-795,0,1726208423,12716.772619379997,93.2620337699991,54423.709560480005 2024-09-13,06:20:25.000,257,11045738,-795,0,1726208424,12716.644629490002,93.33957419999933,54423.63270216001 2024-09-13,06:20:26.000,257,11045721,-795,0,1726208425,12716.489694359996,93.40301637000084,54423.68161200001 2024-09-13,06:20:27.000,257,11045703,-795,0,1726208426,12716.368440779996,93.4100655000002,54423.60475368001 2024-09-13,06:20:28.000,257,11045714,-795,0,1726208427,12716.29434136999,93.41711462999956,54423.5768052 2024-09-13,06:20:29.000,257,11045702,-795,0,1726208428,12716.166351479995,93.44531115000427,54423.423088560005 2024-09-13,06:20:30.000,257,11045666,-795,0,1726208429,12716.125933619995,93.46645854000235,54422.81520912001 2024-09-13,06:20:31.000,257,11045689,-795,0,1726208430,12715.964262179994,93.50170418999915,54422.61258264 2024-09-13,06:20:32.000,257,11045707,-795,0,1726208431,12715.950789559989,93.53694984000322,54422.61258264 2024-09-13,06:20:33.000,257,11045664,-795,0,1726208432,12715.99120741999,93.5580972300013,54422.633544000004 2024-09-13,06:20:34.000,257,11045692,-795,0,1726208433,12716.018152659999,93.5580972300013,54422.801234880004 2024-09-13,06:20:35.000,257,11045715,-795,0,1726208434,12716.018152659999,93.57219549000001,54422.822196240006 2024-09-13,06:20:36.000,257,11045730,-795,0,1726208435,12716.03162527999,93.53694984000322,54422.801234880004 2024-09-13,06:20:37.000,257,11045713,-795,0,1726208436,12715.957525869999,93.61449027000344,54422.84315760001 2024-09-13,06:20:38.000,257,11045730,-795,0,1726208437,12715.923844319994,93.6215394000028,54422.72437656001 2024-09-13,06:20:39.000,257,11045746,-795,0,1726208438,12715.896899079999,93.67088330999832,54422.75931216 2024-09-13,06:20:40.000,257,11045706,-795,0,1726208439,12715.816063359998,93.66383417999896,54422.703415200005 2024-09-13,06:20:41.000,257,11045718,-795,0,1726208440,12715.634182989997,93.67088330999832,54422.36104632001 2024-09-13,06:20:42.000,257,11045685,-795,0,1726208441,12715.539874649992,93.6567850499996,54422.29117512001 2024-09-13,06:20:43.000,257,11045669,-795,0,1726208442,12715.485984170002,93.66383417999896,54422.465853120004 2024-09-13,06:20:44.000,257,11045693,-795,0,1726208443,12715.384939520001,93.62858853000216,54422.37502056 2024-09-13,06:20:45.000,257,11045667,-795,0,1726208444,12715.209795459996,93.61449027000344,54422.34008496001 2024-09-13,06:20:46.000,257,11045674,-795,0,1726208445,12715.06159664,93.58629374999873,54421.85797368001 2024-09-13,06:20:47.000,257,11045708,-795,0,1726208446,12714.94034306,93.56514636000065,54422.10951 2024-09-13,06:20:48.000,257,11045723,-795,0,1726208447,12714.87971627,93.57924461999937,54422.13745848 2024-09-13,06:20:49.000,257,11045745,-795,0,1726208448,12714.650681729989,93.64268679000088,54422.04662592 2024-09-13,06:20:50.000,257,11045667,-795,0,1726208449,12714.596791249998,93.6567850499996,54422.15841984 2024-09-13,06:20:51.000,257,11045687,-795,0,1726208450,12714.414910879997,93.67793243999768,54422.102522880006 2024-09-13,06:20:52.000,257,11045704,-795,0,1726208451,12714.334075159997,93.73432547999982,54422.12348424001 2024-09-13,06:20:53.000,257,11045686,-795,0,1726208452,12714.246503130002,93.7554728699979,54422.11649712 2024-09-13,06:20:54.000,257,11045692,-795,0,1726208453,12714.172403719997,93.76252200000454,54422.06758728 2024-09-13,06:20:55.000,257,11045736,-795,0,1726208454,12714.078095379991,93.79071852000197,54422.08854864 2024-09-13,06:20:56.000,257,11045718,-795,0,1726208455,12714.0242049,93.82596416999877,54421.962780480004 2024-09-13,06:20:57.000,257,11045718,-795,0,1726208456,12713.990523349996,93.84711156000412,54422.04662592 2024-09-13,06:20:58.000,257,11045696,-795,0,1726208457,12714.057886449991,93.8682589500022,54422.37502056 2024-09-13,06:20:59.000,257,11045733,-795,0,1726208458,12714.057886449991,93.903504599999,54422.416943280004 2024-09-13,06:21:00.000,257,11045669,-795,0,1726208459,12714.071359069996,93.98104502999922,54422.32611072 2024-09-13,06:21:01.000,257,11045698,-795,0,1726208460,12713.997259659991,93.9669467700005,54421.87893504 2024-09-13,06:21:02.000,257,11045705,-795,0,1726208461,12714.111776929996,94.03743807000137,54421.78111536 2024-09-13,06:21:03.000,257,11045717,-795,0,1726208462,12714.051150139996,94.07268371999817,54421.816050960006 2024-09-13,06:21:04.000,257,11045662,-795,0,1726208463,12714.0242049,94.09383111000352,54421.648360080006 2024-09-13,06:21:05.000,257,11045679,-795,0,1726208464,12714.098304309991,94.0797328500048,54421.962780480004 2024-09-13,06:21:06.000,257,11045695,-795,0,1726208465,12714.125249550001,94.1149785000016,54422.200342560005 2024-09-13,06:21:07.000,257,11045683,-795,0,1726208466,12714.051150139996,94.12202763000096,54422.22130392001 2024-09-13,06:21:08.000,257,11045677,-795,0,1726208467,12713.97705072999,94.10088024000288,54422.47284024 2024-09-13,06:21:09.000,257,11045686,-795,0,1726208468,12713.93663286999,94.10088024000288,54422.45187888 2024-09-13,06:21:10.000,257,11045678,-795,0,1726208469,12713.91642393999,94.12907676000032,54422.535724320005 2024-09-13,06:21:11.000,257,11045697,-795,0,1726208470,12713.85579714999,94.10792937000224,54422.633544000004 2024-09-13,06:21:12.000,257,11045694,-795,0,1726208471,12713.768225119995,94.12202763000096,54422.31213648001 2024-09-13,06:21:13.000,257,11045733,-795,0,1726208472,12713.75475249999,94.13612588999968,54422.34008496001 2024-09-13,06:21:14.000,257,11045723,-795,0,1726208473,12713.86253346,94.15727327999775,54422.51476296 2024-09-13,06:21:15.000,257,11045712,-795,0,1726208474,12713.88274239,94.17137154000375,54422.584634160004 2024-09-13,06:21:16.000,257,11045724,-795,0,1726208475,12713.91642393999,94.19956806000118,54422.47284024 2024-09-13,06:21:17.000,257,11045712,-795,0,1726208476,12713.90295132,94.15727327999775,54422.200342560005 2024-09-13,06:21:18.000,257,11045713,-795,0,1726208477,12713.94336918,94.1502241499984,54422.36104632001 2024-09-13,06:21:19.000,257,11045719,-795,0,1726208478,12713.950105489996,94.1502241499984,54422.50777584001 2024-09-13,06:21:20.000,257,11045666,-795,0,1726208479,12713.91642393999,94.20661719000054,54422.44489176 2024-09-13,06:21:21.000,257,11045688,-795,0,1726208480,12713.86253346,94.27710849000141,54422.6684796 2024-09-13,06:21:22.000,257,11045690,-795,0,1726208481,12713.889478699995,94.3264524000042,54422.75931216 2024-09-13,06:21:23.000,257,11045720,-795,0,1726208482,12714.030941209996,94.3264524000042,54422.71040232 2024-09-13,06:21:24.000,257,11045746,-795,0,1726208483,12714.125249550001,94.4251402200025,54422.752325040005 2024-09-13,06:21:25.000,257,11045718,-795,0,1726208484,12714.172403719997,94.39694369999779,54422.78027352 2024-09-13,06:21:26.000,257,11045741,-795,0,1726208485,12714.212821579997,94.43923848000122,54422.64053112 2024-09-13,06:21:27.000,257,11045683,-795,0,1726208486,12714.320602539992,94.45333673999994,54422.66149248 2024-09-13,06:21:28.000,257,11045667,-795,0,1726208487,12714.468801360003,94.46743499999866,54422.82918336 2024-09-13,06:21:29.000,257,11045699,-795,0,1726208488,12714.509219219988,94.41809109000314,54422.968925760004 2024-09-13,06:21:30.000,257,11045704,-795,0,1726208489,12714.637209109998,94.49563152000337,54423.03180984001 2024-09-13,06:21:31.000,257,11045693,-795,0,1726208490,12714.778671619999,94.40399283000443,54422.86411896001 2024-09-13,06:21:32.000,257,11045688,-795,0,1726208491,12714.926870439995,94.44628761000058,54422.91302880001 2024-09-13,06:21:33.000,257,11045690,-795,0,1726208492,12715.027915089995,94.43923848000122,54422.81520912001 2024-09-13,06:21:34.000,257,11045654,-795,0,1726208493,12715.09527818999,94.47448412999802,54422.74533792001 2024-09-13,06:21:35.000,257,11045644,-795,0,1726208494,12715.01444246999,94.45333673999994,54422.64751824001 2024-09-13,06:21:36.000,257,11045673,-795,0,1726208495,12715.12222343,94.48153326000465,54422.9479644 2024-09-13,06:21:37.000,257,11045674,-795,0,1726208496,12715.13569604999,94.53087717000017,54422.9479644 2024-09-13,06:21:38.000,257,11045685,-795,0,1726208497,12715.216531769991,94.52382804000081,54423.07373256 2024-09-13,06:21:39.000,257,11045677,-795,0,1726208498,12715.22326808,94.53792629999953,54423.10168104001 2024-09-13,06:21:40.000,257,11045719,-795,0,1726208499,12715.17611390999,94.54497542999889,54423.34623024001 2024-09-13,06:21:41.000,257,11045681,-795,0,1726208500,12715.19632283999,94.55202455999824,54423.29033328 2024-09-13,06:21:42.000,257,11045666,-795,0,1726208501,12715.11548711999,94.5731719500036,54423.19950072001 2024-09-13,06:21:43.000,257,11045688,-795,0,1726208502,12715.13569604999,94.56612282000424,54423.206487840005 2024-09-13,06:21:44.000,257,11045692,-795,0,1726208503,12715.18285022,94.59431934000168,54422.98290000001 2024-09-13,06:21:45.000,257,11045726,-795,0,1726208504,12715.216531769991,94.56612282000424,54422.79424776001 2024-09-13,06:21:46.000,257,11045635,-795,0,1726208505,12715.331049039996,94.5731719500036,54422.71040232 2024-09-13,06:21:47.000,257,11045691,-795,0,1726208506,12715.384939520001,94.49563152000337,54422.75931216 2024-09-13,06:21:48.000,257,11045663,-795,0,1726208507,12715.438829999992,94.49563152000337,54422.84315760001 2024-09-13,06:21:49.000,257,11045653,-795,0,1726208508,12715.472511549997,94.50972978000209,54422.78027352 2024-09-13,06:21:50.000,257,11045702,-795,0,1726208509,12715.492720479997,94.50972978000209,54423.29732040001 2024-09-13,06:21:51.000,257,11045692,-795,0,1726208510,12715.445566310002,94.52382804000081,54423.136616640004 2024-09-13,06:21:52.000,257,11045682,-795,0,1726208511,12715.499456789992,94.52382804000081,54423.12962952001 2024-09-13,06:21:53.000,257,11045676,-795,0,1726208512,12715.573556199997,94.51677891000145,54423.21347496 2024-09-13,06:21:54.000,257,11045694,-795,0,1726208513,12715.593765129997,94.54497542999889,54423.14360376 2024-09-13,06:21:55.000,257,11045693,-795,0,1726208514,12715.640919299993,94.51677891000145,54422.97591288 2024-09-13,06:21:56.000,257,11045706,-795,0,1726208515,12715.620710369993,94.50268065000273,54422.89206744001 2024-09-13,06:21:57.000,257,11045637,-795,0,1726208516,12715.674600849998,94.50268065000273,54422.71738944 2024-09-13,06:21:58.000,257,11045679,-795,0,1726208517,12715.681337159993,94.46743499999866,54422.85713184 2024-09-13,06:21:59.000,257,11045700,-795,0,1726208518,12715.775645499998,94.41809109000314,54422.808222 2024-09-13,06:22:00.000,257,11045662,-795,0,1726208519,12715.863217529994,94.361698050001,54422.52175008 2024-09-13,06:22:01.000,257,11045696,-795,0,1726208520,12715.890162769989,94.29120675000013,54422.64053112 2024-09-13,06:22:02.000,257,11045707,-795,0,1726208521,12715.944053249994,94.18546980000247,54422.69642808001 2024-09-13,06:22:03.000,257,11045687,-795,0,1726208522,12716.085515759994,94.16432241000439,54422.801234880004 2024-09-13,06:22:04.000,257,11045683,-795,0,1726208523,12716.125933619995,94.08678198000416,54422.88508032 2024-09-13,06:22:05.000,257,11045651,-795,0,1726208524,12716.05857052,94.03038894000201,54422.64053112 2024-09-13,06:22:06.000,257,11045682,-795,0,1726208525,12716.105724689995,93.97399589999986,54422.55668568001 2024-09-13,06:22:07.000,257,11045646,-795,0,1726208526,12716.11246099999,93.903504599999,54422.486814480006 2024-09-13,06:22:08.000,257,11045730,-795,0,1726208527,12716.09898838,93.81891503999941,54422.52873720001 2024-09-13,06:22:09.000,257,11045674,-795,0,1726208528,12716.13266992999,93.74842373999854,54422.40296904 2024-09-13,06:22:10.000,257,11045677,-795,0,1726208529,12716.186560409995,93.60744114000408,54422.25623952 2024-09-13,06:22:11.000,257,11045658,-795,0,1726208530,12716.247187199995,93.5228515800045,54422.30514936 2024-09-13,06:22:12.000,257,11045686,-715,0,1726208531,12716.35496815999,93.43826202000491,54422.54271144 2024-09-13,06:22:13.000,257,11045645,-795,0,1726208532,12716.30107768,93.32547594000062,54422.36104632001 2024-09-13,06:22:14.000,257,11045685,-795,0,1726208533,12716.328022919995,93.25498463999975,54421.99072896 2024-09-13,06:22:15.000,257,11045673,-795,0,1726208534,12716.328022919995,93.19154246999824,54421.92085776 2024-09-13,06:22:16.000,257,11045701,-795,0,1726208535,12716.26065982,93.13514943000337,54421.52259192001 2024-09-13,06:22:17.000,257,11045677,-795,0,1726208536,12716.26065982,93.05760900000314,54421.47368208001 2024-09-13,06:22:18.000,257,11045748,-795,0,1726208537,12716.31455029999,92.98711770000227,54421.78810248001 2024-09-13,06:22:19.000,257,11045704,-795,0,1726208538,12716.13940624,92.94482291999884,54421.50163056001 2024-09-13,06:22:20.000,257,11045703,-795,0,1726208539,12716.13940624,92.89547901000333,54421.585476 2024-09-13,06:22:21.000,257,11045635,-795,0,1726208540,12716.01141634999,92.86728248999862,54421.243107120004 2024-09-13,06:22:22.000,257,11045685,-795,0,1726208541,12715.910371699989,92.76859467000031,54421.43874648 2024-09-13,06:22:23.000,257,11045680,-795,0,1726208542,12715.809327049988,92.76859467000031,54421.38983664 2024-09-13,06:22:24.000,257,11045716,-795,0,1726208543,12715.822799669993,92.72629989000416,54421.33393968001 2024-09-13,06:22:25.000,257,11045666,-795,0,1726208544,12715.728491329988,92.72629989000416,54421.145287440006 2024-09-13,06:22:26.000,257,11045673,-795,0,1726208545,12715.715018709998,92.71220162999816,54420.92169960001 2024-09-13,06:22:27.000,257,11045667,-795,0,1726208546,12715.694809779998,92.69105424000008,54420.54439512001 2024-09-13,06:22:28.000,257,11045684,-795,0,1726208547,12715.667864540002,92.66990685000201,54420.55836936 2024-09-13,06:22:29.000,257,11045673,-795,0,1726208548,12715.600501439993,92.69810336999944,54420.41163984 2024-09-13,06:22:30.000,257,11045723,-795,0,1726208549,12715.438829999992,92.69810336999944,54420.18106488001 2024-09-13,06:22:31.000,257,11045673,-795,0,1726208550,12715.391675829997,92.73334902000352,54420.16709064 2024-09-13,06:22:32.000,257,11045662,-795,0,1726208551,12715.270422249996,92.72629989000416,54420.537408 2024-09-13,06:22:33.000,257,11045697,-795,0,1726208552,12715.189586529996,92.78974205999839,54420.4326012 2024-09-13,06:22:34.000,257,11045667,-795,0,1726208553,12715.16264129,92.7544964100016,54420.46054968 2024-09-13,06:22:35.000,257,11045681,-795,0,1726208554,12715.128959739995,92.78974205999839,54420.36273 2024-09-13,06:22:36.000,257,11045660,-795,0,1726208555,12715.15590497999,92.8179385800031,54420.16709064 2024-09-13,06:22:37.000,257,11045643,-795,0,1726208556,12715.1020145,92.8179385800031,54419.838696 2024-09-13,06:22:38.000,257,11045669,-795,0,1726208557,12715.088541879995,92.81088945000374,54419.79677328001 2024-09-13,06:22:39.000,257,11045694,-795,0,1726208558,12715.088541879995,92.83203684000182,54419.78978616 2024-09-13,06:22:40.000,257,11045729,-795,0,1726208559,12715.108750809995,92.81088945000374,54419.64305664 2024-09-13,06:22:41.000,257,11045680,-795,0,1726208560,12714.93360674999,92.76154554000095,54419.27273928001 2024-09-13,06:22:42.000,257,11045709,-795,0,1726208561,12714.89318888999,92.66990685000201,54419.32164912001 2024-09-13,06:22:43.000,257,11045650,-795,0,1726208562,12714.886452579995,92.65580859000329,54419.48235288 2024-09-13,06:22:44.000,257,11045709,-795,0,1726208563,12714.846034719994,92.62056293999922,54419.4544044 2024-09-13,06:22:45.000,257,11045647,-795,0,1726208564,12714.718044829999,92.58531729000242,54419.566198320004 2024-09-13,06:22:46.000,257,11045700,-795,0,1726208565,12714.630472799989,92.55712076999771,54419.39152032001 2024-09-13,06:22:47.000,257,11045656,-795,0,1726208566,12714.583318629993,92.65580859000329,54419.139984 2024-09-13,06:22:48.000,257,11045708,-795,0,1726208567,12714.515955529998,92.63466119999794,54419.139984 2024-09-13,06:22:49.000,257,11045721,-795,0,1726208568,12714.468801360003,92.62056293999922,54419.12600976001 2024-09-13,06:22:50.000,257,11045705,-795,0,1726208569,12714.367756710002,92.61351380999986,54419.084087040006 2024-09-13,06:22:51.000,257,11045706,-795,0,1726208570,12714.280184679992,92.65580859000329,54418.944344640004 2024-09-13,06:22:52.000,257,11045688,-795,0,1726208571,12714.293657299997,92.63466119999794,54418.9303704 2024-09-13,06:22:53.000,257,11045691,-795,0,1726208572,12714.246503130002,92.62761206999858,54419.09806128 2024-09-13,06:22:54.000,257,11045694,-795,0,1726208573,12714.138722169992,92.55712076999771,54418.76966664001 2024-09-13,06:22:55.000,257,11045708,-795,0,1726208574,12714.037677519991,92.55007163999835,54418.69280832 2024-09-13,06:22:56.000,257,11045667,-795,0,1726208575,12713.869269769995,92.47253120999812,54418.58800152 2024-09-13,06:22:57.000,257,11045686,-795,0,1726208576,12713.748016189995,92.5077768600022,54418.45524624001 2024-09-13,06:22:58.000,257,11045719,-795,0,1726208577,12713.72107095,92.5077768600022,54418.72075680001 2024-09-13,06:22:59.000,257,11045694,-795,0,1726208578,12713.63349891999,92.5077768600022,54418.72075680001 2024-09-13,06:23:00.000,257,11045700,-795,0,1726208579,12713.579608439999,92.5077768600022,54418.678834080005 2024-09-13,06:23:01.000,257,11045636,-795,0,1726208580,12713.492036409989,92.51482599000155,54418.4762076 2024-09-13,06:23:02.000,257,11045641,-795,0,1726208581,12713.485300099994,92.48662947000412,54418.43428488001 2024-09-13,06:23:03.000,257,11045714,-795,0,1726208582,12713.431409619989,92.44433469000069,54418.48319472001 2024-09-13,06:23:04.000,257,11045694,-795,0,1726208583,12713.337101279998,92.42318730000261,54418.581014400006 2024-09-13,06:23:05.000,257,11045703,-795,0,1726208584,12713.269738180003,92.37384338999982,54418.65787272 2024-09-13,06:23:06.000,257,11045718,-795,0,1726208585,12713.074385189997,92.3244994800043,54418.30851672 2024-09-13,06:23:07.000,257,11045668,-795,0,1726208586,12713.020494709992,92.27515557000152,54418.28755536001 2024-09-13,06:23:08.000,257,11045698,-795,0,1726208587,12713.020494709992,92.22581165999873,54418.23864552001 2024-09-13,06:23:09.000,257,11045604,-795,0,1726208588,12712.865559580001,92.19761514000129,54418.08492888 2024-09-13,06:23:10.000,257,11045690,-795,0,1726208589,12712.710624449996,92.09892732000299,54418.23864552001 2024-09-13,06:23:11.000,257,11045727,-795,0,1726208590,12712.62305242,92.07777993000491,54418.224671280004 2024-09-13,06:23:12.000,257,11045676,-795,0,1726208591,12712.508535149995,92.0143377600034,54418.18973568 2024-09-13,06:23:13.000,257,11045701,-795,0,1726208592,12712.56242563,91.95794472000125,54418.294542480005 2024-09-13,06:23:14.000,257,11045704,-795,0,1726208593,12712.51527145999,91.91564993999782,54418.28755536001 2024-09-13,06:23:15.000,257,11045697,-795,0,1726208594,12712.41422680999,91.8663060300023,54418.51813032 2024-09-13,06:23:16.000,257,11045702,-795,0,1726208595,12712.37380894999,91.83106037999823,54418.511143200005 2024-09-13,06:23:17.000,257,11045654,-795,0,1726208596,12712.279500609999,91.78876560000208,54418.36441368001 2024-09-13,06:23:18.000,257,11045627,-795,0,1726208597,12712.218873819998,91.73237255999993,54418.126851600005 2024-09-13,06:23:19.000,257,11045680,-795,0,1726208598,12712.164983339993,91.71122517000185,54417.92422512 2024-09-13,06:23:20.000,257,11045644,-795,0,1726208599,12712.097620239998,91.64073387000099,54417.98012208001 2024-09-13,06:23:21.000,257,11045681,-795,0,1726208600,12711.861849389992,91.62663561000227,54417.721598640004 2024-09-13,06:23:22.000,257,11045709,-795,0,1726208601,12711.875322009997,91.60548822000419,54418.16877432001 2024-09-13,06:23:23.000,257,11045699,-795,0,1726208602,12711.841640459992,91.61958648000291,54418.15480008 2024-09-13,06:23:24.000,257,11045706,-795,0,1726208603,12711.902267249992,91.54909518000204,54418.273581120004 2024-09-13,06:23:25.000,257,11045659,-795,0,1726208604,12711.821431529992,91.47860388000117,54418.20370992 2024-09-13,06:23:26.000,257,11045586,-795,0,1726208605,12711.787749980002,91.40106345000095,54418.26659400001 2024-09-13,06:23:27.000,257,11045622,-795,0,1726208606,12711.814695219997,91.31647389000136,54418.32249096 2024-09-13,06:23:28.000,257,11045705,-795,0,1726208607,12711.794486289997,91.2459825900005,54418.33646520001 2024-09-13,06:23:29.000,257,11045701,-795,0,1726208608,12711.713650569996,91.2107369400037,54418.105890240004 2024-09-13,06:23:30.000,257,11045654,-795,0,1726208609,12711.646287470001,91.14729477000219,54417.83339256001 2024-09-13,06:23:31.000,257,11045663,-795,0,1726208610,12711.531770199996,91.0979508599994,54417.721598640004 2024-09-13,06:23:32.000,257,11045711,-795,0,1726208611,12711.531770199996,91.02041042999917,54417.88230240001 2024-09-13,06:23:33.000,257,11045668,-795,0,1726208612,12711.42398924,90.9992630400011,54417.94518648 2024-09-13,06:23:34.000,257,11045668,-795,0,1726208613,12711.309471969995,90.9992630400011,54418.04300616 2024-09-13,06:23:35.000,257,11045685,-795,0,1726208614,12711.21516362999,90.9640173900043,54418.03601904 2024-09-13,06:23:36.000,257,11045704,-795,0,1726208615,12711.087173739994,90.90762435000215,54418.18973568 2024-09-13,06:23:37.000,257,11045685,-795,0,1726208616,12710.986129089993,90.90762435000215,54418.21069704 2024-09-13,06:23:38.000,257,11045677,-795,0,1726208617,12710.999601709998,90.85123131,54418.35742656 2024-09-13,06:23:39.000,257,11045676,-795,0,1726208618,12710.885084439993,90.81598566000321,54418.32249096 2024-09-13,06:23:40.000,257,11045688,-795,0,1726208619,12710.878348129998,90.80188740000449,54418.08492888 2024-09-13,06:23:41.000,257,11045630,-795,0,1726208620,12710.709940380002,90.7525434900017,54417.623778960005 2024-09-13,06:23:42.000,257,11045713,-795,0,1726208621,12710.669522520002,90.70319957999891,54417.7076244 2024-09-13,06:23:43.000,257,11045669,-795,0,1726208622,12710.595423109997,90.70319957999891,54417.7774956 2024-09-13,06:23:44.000,257,11045705,-795,0,1726208623,12710.595423109997,90.66795393000211,54417.75653424 2024-09-13,06:23:45.000,257,11045670,-795,0,1726208624,12710.534796319997,90.67500306000147,54418.008070560005 2024-09-13,06:23:46.000,257,11045701,-795,0,1726208625,12710.521323699992,90.61861001999932,54418.21768416001 2024-09-13,06:23:47.000,257,11045688,-795,0,1726208626,12710.555005249997,90.57631524000317,54418.1617872 2024-09-13,06:23:48.000,257,11045716,-795,0,1726208627,12710.608895730002,90.57631524000317,54418.25960688 2024-09-13,06:23:49.000,257,11045640,-795,0,1726208628,12710.581950489992,90.61156088999996,54418.14781296001 2024-09-13,06:23:50.000,257,11045695,-795,0,1726208629,12710.622368349992,90.6045117600006,54417.95217360001 2024-09-13,06:23:51.000,257,11045693,-795,0,1726208630,12710.581950489992,90.61861001999932,54417.93819936 2024-09-13,06:23:52.000,257,11045665,-795,0,1726208631,12710.507851080001,90.5410695899991,54417.90326376001 2024-09-13,06:23:53.000,257,11045735,-795,0,1726208632,12710.561741559992,90.52697133000038,54417.61679184001 2024-09-13,06:23:54.000,257,11045688,-795,0,1726208633,12710.615632039997,90.48467655000422,54417.742560000006 2024-09-13,06:23:55.000,257,11045690,-795,0,1726208634,12710.555005249997,90.49877481000294,54417.72858576 2024-09-13,06:23:56.000,257,11045678,-795,0,1726208635,12710.494378459996,90.49877481000294,54417.88230240001 2024-09-13,06:23:57.000,257,11045671,-795,0,1726208636,12710.420279049991,90.51992220000102,54417.86134104001 2024-09-13,06:23:58.000,257,11045615,-795,0,1726208637,12710.31923439999,90.48467655000422,54418.02903192001 2024-09-13,06:23:59.000,257,11045710,-795,0,1726208638,12710.33944332999,90.53402045999974,54418.04999328001 2024-09-13,06:24:00.000,257,11045714,-795,0,1726208639,12710.312498089996,90.55516784999782,54417.81941832 2024-09-13,06:24:01.000,257,11045691,-795,0,1726208640,12710.130617719995,90.6045117600006,54417.72858576 2024-09-13,06:24:02.000,257,11045693,-795,0,1726208641,12710.08346355,90.48467655000422,54417.66570168001 2024-09-13,06:24:03.000,257,11045676,-715,0,1726208642,12710.00262783,90.43533264000143,54417.742560000006 2024-09-13,06:24:04.000,257,11045716,-795,0,1726208643,12709.867901629994,90.47762742000486,54417.7774956 2024-09-13,06:24:05.000,257,11045628,-795,0,1726208644,12709.706230189993,90.43533264000143,54417.47006232 2024-09-13,06:24:06.000,257,11045712,-795,0,1726208645,12709.558031369997,90.35779221000121,54417.218526000004 2024-09-13,06:24:07.000,257,11045734,-795,0,1726208646,12709.335733139997,90.35074308000185,54417.20455176 2024-09-13,06:24:08.000,257,11045691,-795,0,1726208647,12709.315524209997,90.2591043900029,54417.44910096001 2024-09-13,06:24:09.000,257,11045709,-795,0,1726208648,12709.180798009991,90.27320265000162,54417.41416536 2024-09-13,06:24:10.000,257,11045698,-795,0,1726208649,12709.06628074,90.24500613000419,54417.60980472 2024-09-13,06:24:11.000,257,11045706,-795,0,1726208650,12708.95849977999,90.21680960999947,54417.26743584 2024-09-13,06:24:12.000,257,11045692,-795,0,1726208651,12708.92481823,90.22385873999883,54417.20455176 2024-09-13,06:24:13.000,257,11045652,-795,0,1726208652,12708.87766405999,90.18156396000268,54417.288397200005 2024-09-13,06:24:14.000,257,11045696,-795,0,1726208653,12708.830509889995,90.1956622200014,54417.218526000004 2024-09-13,06:24:15.000,257,11045678,-795,0,1726208654,12708.689047379994,90.18156396000268,54417.120706320005 2024-09-13,06:24:16.000,257,11045695,-795,0,1726208655,12708.608211659994,90.13222004999989,54417.015899519996 2024-09-13,06:24:17.000,257,11045697,-795,0,1726208656,12708.507167009993,90.17451483000332,54417.09974496 2024-09-13,06:24:18.000,257,11045729,-795,0,1726208657,12708.493694389988,90.06172874999902,54416.93205408 2024-09-13,06:24:19.000,257,11045724,-795,0,1726208658,12708.332022950002,90.08992527000373,54416.96698968 2024-09-13,06:24:20.000,257,11045727,-795,0,1726208659,12708.237714609997,90.02648310000222,54416.86917 2024-09-13,06:24:21.000,257,11045703,-795,0,1726208660,12708.076043169996,89.97009006000008,54416.848208639996 2024-09-13,06:24:22.000,257,11045706,-795,0,1726208661,12707.914371729996,89.9841883199988,54416.680517759996 2024-09-13,06:24:23.000,257,11045620,-795,0,1726208662,12707.76617291,89.96304093000072,54416.67353064 2024-09-13,06:24:24.000,257,11045664,-795,0,1726208663,12707.71901873999,89.93484441000328,54416.67353064 2024-09-13,06:24:25.000,257,11045674,-795,0,1726208664,12707.550610989994,89.89959875999921,54416.68750488001 2024-09-13,06:24:26.000,257,11045679,-795,0,1726208665,12707.402412169999,89.85730398000305,54416.568723840006 2024-09-13,06:24:27.000,257,11045730,-795,0,1726208666,12707.328312759993,89.81500919999962,54416.51981400001 2024-09-13,06:24:28.000,257,11045735,-795,0,1726208667,12707.159905009998,89.75861616000475,54416.52680112 2024-09-13,06:24:29.000,257,11045673,-795,0,1726208668,12707.085805599992,89.75156702999811,54416.67353064 2024-09-13,06:24:30.000,257,11045759,-795,0,1726208669,12707.079069289997,89.70927225000196,54416.35212312001 2024-09-13,06:24:31.000,257,11045715,-795,0,1726208670,12707.038651429997,89.68107573000452,54416.18443224001 2024-09-13,06:24:32.000,257,11045702,-795,0,1726208671,12707.038651429997,89.65287920999981,54415.97481864 2024-09-13,06:24:33.000,257,11045695,-795,0,1726208672,12707.058860359997,89.63173182000173,54415.93988304001 2024-09-13,06:24:34.000,257,11045684,-795,0,1726208673,12707.065596669992,89.59648616999766,54416.0307156 2024-09-13,06:24:35.000,257,11045674,-795,0,1726208674,12706.998233569997,89.58238790999894,54416.12154816 2024-09-13,06:24:36.000,257,11045741,-795,0,1726208675,12706.971288330002,89.50484747999872,54416.09359968 2024-09-13,06:24:37.000,257,11045722,-795,0,1726208676,12706.883716299992,89.48370009000064,54415.897960320006 2024-09-13,06:24:38.000,257,11045709,-795,0,1726208677,12706.829825820001,89.44140531000448,54415.9259088 2024-09-13,06:24:39.000,257,11045686,-795,0,1726208678,12706.735517479996,89.41320878999977,54416.14250952 2024-09-13,06:24:40.000,257,11045676,-795,0,1726208679,12706.72878117,89.42025791999913,54416.08661256001 2024-09-13,06:24:41.000,257,11045718,-795,0,1726208680,12706.654681759996,89.39911053000105,54415.9608444 2024-09-13,06:24:42.000,257,11045680,-795,0,1726208681,12706.634472829996,89.38501227000233,54415.75821792 2024-09-13,06:24:43.000,257,11045689,-795,0,1726208682,12706.654681759996,89.38501227000233,54415.46475888001 2024-09-13,06:24:44.000,257,11045730,-795,0,1726208683,12706.62773652,89.34976661999826,54415.38091344 2024-09-13,06:24:45.000,257,11045667,-795,0,1726208684,12706.58731866,89.32861923000019,54415.42283616 2024-09-13,06:24:46.000,257,11045676,-795,0,1726208685,12706.5469008,89.33566835999954,54415.18527408 2024-09-13,06:24:47.000,257,11045721,-795,0,1726208686,12706.45932876999,89.30747184000211,54415.47873312 2024-09-13,06:24:48.000,257,11045698,-795,0,1726208687,12706.47953769999,89.23698054000124,54415.45078464 2024-09-13,06:24:49.000,257,11045684,-795,0,1726208688,12706.371756739994,89.20173489000445,54415.5765528 2024-09-13,06:24:50.000,257,11045699,-795,0,1726208689,12706.270712089994,89.20173489000445,54415.48572024001 2024-09-13,06:24:51.000,257,11045692,-795,0,1726208690,12706.237030539989,89.18058749999909,54415.47873312 2024-09-13,06:24:52.000,257,11045654,-795,0,1726208691,12706.3448115,89.1453418500023,54415.56956568 2024-09-13,06:24:53.000,257,11045662,-795,0,1726208692,12706.3448115,89.17353836999973,54415.31104224 2024-09-13,06:24:54.000,257,11045729,-795,0,1726208693,12706.29765732999,89.1453418500023,54414.78002112 2024-09-13,06:24:55.000,257,11045703,-795,0,1726208694,12706.284184709999,89.11714533000486,54414.773034000005 2024-09-13,06:24:56.000,257,11045651,-795,0,1726208695,12706.216821609989,89.13829272000294,54414.51451056 2024-09-13,06:24:57.000,257,11045701,-795,0,1726208696,12706.135985889989,89.12419446000422,54414.556433280006 2024-09-13,06:24:58.000,257,11045698,-795,0,1726208697,12706.176403749989,89.0959979399995,54414.66124008 2024-09-13,06:24:59.000,257,11045677,-795,0,1726208698,12706.156194819989,89.06780142000207,54414.8079696 2024-09-13,06:25:00.000,257,11045695,-795,0,1726208699,12706.162931129998,89.00435925000056,54414.96867336 2024-09-13,06:25:01.000,257,11045693,-795,0,1726208700,12706.014732309988,88.96911360000377,54414.71713704001 2024-09-13,06:25:02.000,257,11045722,-795,0,1726208701,12705.974314450003,88.9620644700044,54414.64726584001 2024-09-13,06:25:03.000,257,11045723,-795,0,1726208702,12705.987787069993,88.94796620999841,54414.724124160006 2024-09-13,06:25:04.000,257,11045703,-795,0,1726208703,12706.021468619998,88.97616273000313,54414.367781040004 2024-09-13,06:25:05.000,257,11045705,-795,0,1726208704,12705.981050759998,88.9973101200012,54414.27694848 2024-09-13,06:25:06.000,257,11045720,-795,0,1726208705,12705.974314450003,89.01140837999992,54414.18611592 2024-09-13,06:25:07.000,257,11045667,-795,0,1726208706,12706.001259689998,88.96911360000377,54413.82977280001 2024-09-13,06:25:08.000,257,11045693,-795,0,1726208707,12705.873269800002,88.96911360000377,54413.63413344 2024-09-13,06:25:09.000,257,11045661,-795,0,1726208708,12705.967578139993,89.03960490000463,54413.66906904001 2024-09-13,06:25:10.000,257,11045687,-795,0,1726208709,12706.028204929993,89.05370316000335,54413.83675992001 2024-09-13,06:25:11.000,257,11045691,-795,0,1726208710,12705.987787069993,89.0959979399995,54413.99047656 2024-09-13,06:25:12.000,257,11045694,-795,0,1726208711,12705.906951349993,89.11009619999822,54413.85772128001 2024-09-13,06:25:13.000,257,11045737,-795,0,1726208712,12705.927160279993,89.16648924000037,54413.99047656 2024-09-13,06:25:14.000,257,11045761,-795,0,1726208713,12705.920423969998,89.22993141000188,54413.74592736 2024-09-13,06:25:15.000,257,11045716,-795,0,1726208714,12705.933896590002,89.31452097000147,54413.717978880006 2024-09-13,06:25:16.000,257,11045713,-795,0,1726208715,12705.947369209993,89.32861923000019,54413.55727512 2024-09-13,06:25:17.000,257,11045699,-795,0,1726208716,12705.880006109997,89.3920614000017,54413.37561000001 2024-09-13,06:25:18.000,257,11045699,-795,0,1726208717,12705.954105520002,89.46960183000192,54413.42451984001 2024-09-13,06:25:19.000,257,11045696,-795,0,1726208718,12705.954105520002,89.50484747999872,54413.2708032 2024-09-13,06:25:20.000,257,11045752,-795,0,1726208719,12706.028204929993,89.53304400000343,54413.047215360006 2024-09-13,06:25:21.000,257,11045691,-795,0,1726208720,12705.927160279993,89.50484747999872,54413.15202216 2024-09-13,06:25:22.000,257,11045703,-795,0,1726208721,12705.886742419993,89.58238790999894,54413.08913808001 2024-09-13,06:25:23.000,257,11045680,-795,0,1726208722,12705.960841829998,89.6035353000043,54413.193944880004 2024-09-13,06:25:24.000,257,11045714,-795,0,1726208723,12705.974314450003,89.63173182000173,54413.42451984001 2024-09-13,06:25:25.000,257,11045683,-795,0,1726208724,12705.987787069993,89.65992833999917,54413.16599640001 2024-09-13,06:25:26.000,257,11045701,-795,0,1726208725,12705.947369209993,89.7022231200026,54412.977344160005 2024-09-13,06:25:27.000,257,11045700,-795,0,1726208726,12705.974314450003,89.75156702999811,54412.879524480006 2024-09-13,06:25:28.000,257,11045695,-795,0,1726208727,12705.987787069993,89.72337051000068,54412.809653280005 2024-09-13,06:25:29.000,257,11045695,-795,0,1726208728,12706.014732309988,89.77976355000283,54412.9563828 2024-09-13,06:25:30.000,257,11045708,-795,0,1726208729,12706.055150169988,89.80796007000026,54412.96336992 2024-09-13,06:25:31.000,257,11045697,-795,0,1726208730,12706.021468619998,89.82205832999898,54412.94939568001 2024-09-13,06:25:32.000,257,11045717,-795,0,1726208731,12705.933896590002,89.82910745999834,54412.690872240004 2024-09-13,06:25:33.000,257,11045620,-795,0,1726208732,12705.927160279993,89.79386181000154,54412.68388512001 2024-09-13,06:25:34.000,257,11045692,-795,0,1726208733,12705.819379319997,89.8009109400009,54412.45331016 2024-09-13,06:25:35.000,257,11045706,-795,0,1726208734,12705.859797179997,89.82205832999898,54412.593052560005 2024-09-13,06:25:36.000,257,11045679,-795,0,1726208735,12705.846324559992,89.89254962999985,54412.208760960006 2024-09-13,06:25:37.000,257,11045688,-795,0,1726208736,12705.778961459997,89.87845137000113,54412.49523288001 2024-09-13,06:25:38.000,257,11045719,-795,0,1726208737,12705.859797179997,89.82910745999834,54412.474271520005 2024-09-13,06:25:39.000,257,11045711,-795,0,1726208738,12705.866533489992,89.77271442000347,54412.53016848 2024-09-13,06:25:40.000,257,11045681,-795,0,1726208739,12705.819379319997,89.8009109400009,54412.43933592 2024-09-13,06:25:41.000,257,11045673,-795,0,1726208740,12705.758752529997,89.72337051000068,54412.3624776 2024-09-13,06:25:42.000,257,11045708,-795,0,1726208741,12705.725070979992,89.72337051000068,54412.51619424001 2024-09-13,06:25:43.000,257,11045700,-795,0,1726208742,12705.610553710001,89.67402659999789,54412.36946472001 2024-09-13,06:25:44.000,257,11045706,-795,0,1726208743,12705.610553710001,89.63878095000109,54412.39042608 2024-09-13,06:25:45.000,257,11045716,-795,0,1726208744,12705.590344780001,89.56828965000022,54412.20177384001 2024-09-13,06:25:46.000,257,11045704,-795,0,1726208745,12705.496036439996,89.5894370399983,54411.95023752 2024-09-13,06:25:47.000,257,11045732,-795,0,1726208746,12705.44888227,89.49779834999936,54411.79652088001 2024-09-13,06:25:48.000,257,11045685,-795,0,1726208747,12705.42193702999,89.50484747999872,54411.88735344 2024-09-13,06:25:49.000,257,11045691,-795,0,1726208748,12705.354573929995,89.44140531000448,54412.07600568 2024-09-13,06:25:50.000,257,11045707,-795,0,1726208749,12705.36131023999,89.46255270000256,54411.99914736 2024-09-13,06:25:51.000,257,11045681,-795,0,1726208750,12705.24679297,89.42025791999913,54411.852417840004 2024-09-13,06:25:52.000,257,11045729,-795,0,1726208751,12705.26026558999,89.44140531000448,54411.86639208001 2024-09-13,06:25:53.000,257,11045703,-795,0,1726208752,12705.30741976,89.41320878999977,54412.14587688 2024-09-13,06:25:54.000,257,11045694,-795,0,1726208753,12705.36131023999,89.38501227000233,54412.306580640005 2024-09-13,06:25:55.000,257,11045708,-795,0,1726208754,12705.34783762,89.33566835999954,54412.22972232001 2024-09-13,06:25:56.000,257,11045712,-795,0,1726208755,12705.34783762,89.29337358000339,54412.2227352 2024-09-13,06:25:57.000,257,11045691,-795,0,1726208756,12705.314156069995,89.22288228000252,54411.54498456 2024-09-13,06:25:58.000,257,11045653,-795,0,1726208757,12705.30068344999,89.18763662999845,54411.41222928001 2024-09-13,06:25:59.000,257,11045706,-795,0,1726208758,12705.36131023999,89.17353836999973,54411.5938944 2024-09-13,06:26:00.000,257,11045678,-795,0,1726208759,12705.394991789995,89.17353836999973,54411.537997440006 2024-09-13,06:26:01.000,257,11045700,-795,0,1726208760,12705.435409649996,89.1453418500023,54411.53101032001 2024-09-13,06:26:02.000,257,11045718,-715,0,1726208761,12705.50950906,89.11009619999822,54411.71267544 2024-09-13,06:26:03.000,257,11045733,-795,0,1726208762,12705.570135850001,89.032555769998,54411.81748224001 2024-09-13,06:26:04.000,257,11045719,-795,0,1726208763,12705.758752529997,88.98321186000248,54412.020108720004 2024-09-13,06:26:05.000,257,11045740,-795,0,1726208764,12705.812643010002,88.91976969000098,54411.9083148 2024-09-13,06:26:06.000,257,11045753,-795,0,1726208765,12705.819379319997,88.87747491000482,54411.705688320006 2024-09-13,06:26:07.000,257,11045672,-795,0,1726208766,12705.832851940002,88.82813100000203,54411.60088152 2024-09-13,06:26:08.000,257,11045703,-795,0,1726208767,12705.725070979992,88.86337664999883,54411.300435360004 2024-09-13,06:26:09.000,257,11045670,-795,0,1726208768,12705.745279909992,88.7858362199986,54411.24453840001 2024-09-13,06:26:10.000,257,11045677,-795,0,1726208769,12705.731807290002,88.76468883000052,54411.14671872001 2024-09-13,06:26:11.000,257,11045721,-795,0,1726208770,12705.765488839992,88.70124665999901,54411.10479600001 2024-09-13,06:26:12.000,257,11045683,-795,0,1726208771,12705.650971570001,88.63780449000478,54410.88120816 2024-09-13,06:26:13.000,257,11045639,-795,0,1726208772,12705.664444189992,88.58141145000263,54410.97204072 2024-09-13,06:26:14.000,257,11045701,-795,0,1726208773,12705.590344780001,88.55321492999792,54411.39126792001 2024-09-13,06:26:15.000,257,11045696,-795,0,1726208774,12705.563399539991,88.53206753999984,54411.32838384 2024-09-13,06:26:16.000,257,11045697,-795,0,1726208775,12705.475827509996,88.5038710200024,54411.181654320004 2024-09-13,06:26:17.000,257,11045686,-795,0,1726208776,12705.435409649996,88.48272363000433,54411.12575736001 2024-09-13,06:26:18.000,257,11045695,-795,0,1726208777,12705.475827509996,88.46862536999834,54410.8951824 2024-09-13,06:26:19.000,257,11045699,-795,0,1726208778,12705.4690912,88.44747798000026,54410.90915664001 2024-09-13,06:26:20.000,257,11045695,-795,0,1726208779,12705.4690912,88.44747798000026,54410.80434984 2024-09-13,06:26:21.000,257,11045711,-795,0,1726208780,12705.44214595999,88.39813407000474,54410.57377488001 2024-09-13,06:26:22.000,257,11045667,-795,0,1726208781,12705.354573929995,88.39813407000474,54410.40608400001 2024-09-13,06:26:23.000,257,11045733,-795,0,1726208782,12705.354573929995,88.41223233000346,54410.16852192001 2024-09-13,06:26:24.000,257,11045702,-795,0,1726208783,12705.435409649996,88.43337972000154,54410.37813552 2024-09-13,06:26:25.000,257,11045718,-795,0,1726208784,12705.34783762,88.46862536999834,54410.147560560006 2024-09-13,06:26:26.000,257,11045721,-795,0,1726208785,12705.455618579996,88.51796928000113,54410.25236736 2024-09-13,06:26:27.000,257,11045681,-795,0,1726208786,12705.516245369996,88.51092015000177,54410.25236736 2024-09-13,06:26:28.000,257,11045683,-795,0,1726208787,12705.502772749991,88.56026406000456,54410.30826432001 2024-09-13,06:26:29.000,257,11045688,-795,0,1726208788,12705.4690912,88.58141145000263,54410.15454768 2024-09-13,06:26:30.000,257,11045725,-795,0,1726208789,12705.455618579996,88.59550971000135,54410.0916636 2024-09-13,06:26:31.000,257,11045679,-795,0,1726208790,12705.40846441,88.66600101000222,54409.93095984001 2024-09-13,06:26:32.000,257,11045694,-795,0,1726208791,12705.34110130999,88.72239405000437,54409.840127280004 2024-09-13,06:26:33.000,257,11045723,-795,0,1726208792,12705.374782859995,88.73649231000309,54409.88903712 2024-09-13,06:26:34.000,257,11045695,-795,0,1726208793,12705.32089237999,88.76468883000052,54409.8471144 2024-09-13,06:26:35.000,257,11045738,-795,0,1726208794,12705.24005665999,88.7858362199986,54410.0916636 2024-09-13,06:26:36.000,257,11045728,-795,0,1726208795,12705.2670019,88.86337664999883,54410.03576664 2024-09-13,06:26:37.000,257,11045693,-795,0,1726208796,12705.192902489995,88.83518013000139,54409.58160384 2024-09-13,06:26:38.000,257,11045709,-795,0,1726208797,12705.09859414999,88.82813100000203,54409.39993872001 2024-09-13,06:26:39.000,257,11045637,-795,0,1726208798,12705.10533046,88.77878708999924,54409.169363760004 2024-09-13,06:26:40.000,257,11045679,-795,0,1726208799,12705.085121529999,88.77878708999924,54409.190325120006 2024-09-13,06:26:41.000,257,11045703,-795,0,1726208800,12705.05817628999,88.7999344800046,54409.476797040006 2024-09-13,06:26:42.000,257,11045734,-795,0,1726208801,12704.997549499989,88.82813100000203,54409.37897736001 2024-09-13,06:26:43.000,257,11045709,-795,0,1726208802,12704.957131639989,88.80698361000395,54409.35102888001 2024-09-13,06:26:44.000,257,11045654,-795,0,1726208803,12704.957131639989,88.82108187000267,54409.39993872001 2024-09-13,06:26:45.000,257,11045717,-795,0,1726208804,12704.842614369998,88.86337664999883,54409.36500312 2024-09-13,06:26:46.000,257,11045685,-795,0,1726208805,12704.647261379992,88.94091707999905,54409.37897736001 2024-09-13,06:26:47.000,257,11045651,-795,0,1726208806,12704.492326250001,88.95501533999777,54409.337054640004 2024-09-13,06:26:48.000,257,11045751,-795,0,1726208807,12704.404754219991,88.99026099000184,54409.3929516 2024-09-13,06:26:49.000,257,11045669,-795,0,1726208808,12704.22287384999,88.94796620999841,54409.37199024 2024-09-13,06:26:50.000,257,11045706,-795,0,1726208809,12704.00731193,88.9338679499997,54408.98071152 2024-09-13,06:26:51.000,257,11045693,-795,0,1726208810,12703.852376799994,88.9338679499997,54408.72917520001 2024-09-13,06:26:52.000,257,11045739,-795,0,1726208811,12703.636814879988,88.8986223000029,54408.59641992 2024-09-13,06:26:53.000,257,11045763,-795,0,1726208812,12703.549242849993,88.85632751999947,54408.63135552001 2024-09-13,06:26:54.000,257,11045722,-795,0,1726208813,12703.441461889997,88.82108187000267,54408.56148432001 2024-09-13,06:26:55.000,257,11045710,-795,0,1726208814,12703.347153549992,88.88452404000418,54408.84795624001 2024-09-13,06:26:56.000,257,11045698,-795,0,1726208815,12703.151800560001,88.84222926000075,54408.84096912 2024-09-13,06:26:57.000,257,11045709,-795,0,1726208816,12703.138327939996,88.88452404000418,54408.87590472001 2024-09-13,06:26:58.000,257,11045725,-795,0,1726208817,12703.064228529991,88.94091707999905,54408.99468576001 2024-09-13,06:26:59.000,257,11045687,-795,0,1726208818,12703.057492219996,88.89157317000354,54408.98071152 2024-09-13,06:27:00.000,257,11045739,-795,0,1726208819,12702.92950233,88.97616273000313,54408.736162320005 2024-09-13,06:27:01.000,257,11045645,-795,0,1726208820,12702.86887554,88.97616273000313,54408.71520096 2024-09-13,06:27:02.000,257,11045669,-795,0,1726208821,12702.774567199995,89.00435925000056,54408.70821384001 2024-09-13,06:27:03.000,257,11045721,-795,0,1726208822,12702.68025885999,89.06075229000271,54408.6942396 2024-09-13,06:27:04.000,257,11045698,-795,0,1726208823,12702.565741589999,89.11009619999822,54408.568471440005 2024-09-13,06:27:05.000,257,11045696,-795,0,1726208824,12702.545532659999,89.15944011000101,54408.42872904 2024-09-13,06:27:06.000,257,11045689,-795,0,1726208825,12702.444488009998,89.17353836999973,54408.44270328001 2024-09-13,06:27:07.000,257,11045706,-795,0,1726208826,12702.390597529993,89.2440296700006,54408.617381280004 2024-09-13,06:27:08.000,257,11045677,-795,0,1726208827,12702.336707050003,89.34976661999826,54408.70821384001 2024-09-13,06:27:09.000,257,11045717,-795,0,1726208828,12702.255871330002,89.4555035700032,54408.65231688 2024-09-13,06:27:10.000,257,11045627,-795,0,1726208829,12702.141354059997,89.54714226000215,54408.666291120004 2024-09-13,06:27:11.000,257,11045703,-795,0,1726208830,12702.053782030001,89.65287920999981,54408.61039416001 2024-09-13,06:27:12.000,257,11045692,-795,0,1726208831,12702.060518339997,89.76566529000411,54408.68026536001 2024-09-13,06:27:13.000,257,11045700,-795,0,1726208832,12701.87190166,89.92074615000456,54408.50558736 2024-09-13,06:27:14.000,257,11045685,-795,0,1726208833,12701.85169273,90.06877787999838,54408.67327824 2024-09-13,06:27:15.000,257,11045711,-795,0,1726208834,12701.865165349991,90.20976048000011,54408.77808504001 2024-09-13,06:27:16.000,257,11045634,-795,0,1726208835,12701.757384389995,90.34369395000249,54408.82000776 2024-09-13,06:27:17.000,257,11045636,-795,0,1726208836,12701.64960343,90.38598872999864,54408.82699488001 2024-09-13,06:27:18.000,257,11045647,-795,0,1726208837,12701.48793199,90.49877481000294,54408.77109792 2024-09-13,06:27:19.000,257,11045713,-795,0,1726208838,12701.326260549999,90.6538556700034,54408.6243684 2024-09-13,06:27:20.000,257,11045710,-795,0,1726208839,12701.191534349993,90.73844523000298,54408.59641992 2024-09-13,06:27:21.000,257,11045725,-795,0,1726208840,12701.097226010002,90.89352609000343,54408.31693512 2024-09-13,06:27:22.000,257,11045706,-795,0,1726208841,12701.050071839993,91.0627052100026,54408.22610256001 2024-09-13,06:27:23.000,257,11045704,-795,0,1726208842,12701.063544459998,91.14729477000219,54408.71520096 2024-09-13,06:27:24.000,257,11045677,-795,0,1726208843,12700.922081949997,91.26712997999857,54408.40776768 2024-09-13,06:27:25.000,257,11045724,-795,0,1726208844,12700.908609329992,91.29532650000328,54408.64532976 2024-09-13,06:27:26.000,257,11045677,-795,0,1726208845,12700.821037299997,91.37286693000351,54408.519561600006 2024-09-13,06:27:27.000,257,11045666,-795,0,1726208846,12700.69304741,91.42925996999838,54408.49161312001 2024-09-13,06:27:28.000,257,11045736,-795,0,1726208847,12700.65262955,91.39401432000159,54408.84795624001 2024-09-13,06:27:29.000,257,11045713,-795,0,1726208848,12700.60547537999,91.4574564900031,54408.77808504001 2024-09-13,06:27:30.000,257,11045659,-795,0,1726208849,12700.51116704,91.49270213999989,54408.6942396 2024-09-13,06:27:31.000,257,11045699,-795,0,1726208850,12700.51116704,91.48565301000053,54408.70122672 2024-09-13,06:27:32.000,257,11045684,-795,0,1726208851,12700.48422179999,91.48565301000053,54408.184179840006 2024-09-13,06:27:33.000,257,11045647,-795,0,1726208852,12700.47074918,91.49975126999925,54408.281999520004 2024-09-13,06:27:34.000,257,11045690,-795,0,1726208853,12700.40338607999,91.49270213999989,54408.19116696 2024-09-13,06:27:35.000,257,11045677,-795,0,1726208854,12700.38991346,91.50680039999861,54408.26802528 2024-09-13,06:27:36.000,257,11045719,-795,0,1726208855,12700.34275928999,91.50680039999861,54408.47763888 2024-09-13,06:27:37.000,257,11045660,-795,0,1726208856,12700.30907774,91.51384952999797,54408.47763888 2024-09-13,06:27:38.000,257,11045714,-795,0,1726208857,12700.336022979995,91.42925996999838,54408.666291120004 2024-09-13,06:27:39.000,257,11045679,-795,0,1726208858,12700.315814049995,91.36581780000415,54408.7641108 2024-09-13,06:27:40.000,257,11045661,-795,0,1726208859,12700.336022979995,91.3446704099988,54408.74314944 2024-09-13,06:27:41.000,257,11045713,-795,0,1726208860,12700.28886881,91.28122824000457,54408.64532976 2024-09-13,06:27:42.000,257,11045620,-795,0,1726208861,12700.275396189994,91.25303171999985,54408.638342640006 2024-09-13,06:27:43.000,257,11045693,-795,0,1726208862,12700.28886881,91.2459825900005,54408.4147548 2024-09-13,06:27:44.000,257,11045708,-795,0,1726208863,12700.36296821999,91.11909825000475,54408.51257448001 2024-09-13,06:27:45.000,257,11045690,-795,0,1726208864,12700.356231909995,91.05565608000325,54408.37283208001 2024-09-13,06:27:46.000,257,11045703,-795,0,1726208865,12700.28886881,90.9640173900043,54408.14924424 2024-09-13,06:27:47.000,257,11045714,-715,0,1726208866,12700.32255035999,90.88647696000407,54408.1003344 2024-09-13,06:27:48.000,257,11045756,-795,0,1726208867,12700.437067629995,90.80188740000449,54408.233089680005 2024-09-13,06:27:49.000,257,11045718,-795,0,1726208868,12700.477485489995,90.6538556700034,54408.43571616 2024-09-13,06:27:50.000,257,11045710,-795,0,1726208869,12700.46401286999,90.57631524000317,54408.64532976 2024-09-13,06:27:51.000,257,11045687,-795,0,1726208870,12700.336022979995,90.44943090000015,54408.52654872 2024-09-13,06:27:52.000,257,11045697,-795,0,1726208871,12700.26865988,90.41418525000336,54408.59641992 2024-09-13,06:27:53.000,257,11045716,-795,0,1726208872,12700.26192356999,90.35074308000185,54408.47763888 2024-09-13,06:27:54.000,257,11045695,-795,0,1726208873,12700.315814049995,90.21680960999947,54408.53353584 2024-09-13,06:27:55.000,257,11045675,-795,0,1726208874,12700.3494956,90.13222004999989,54408.44270328001 2024-09-13,06:27:56.000,257,11045668,-795,0,1726208875,12700.40338607999,90.08287614000437,54408.568471440005 2024-09-13,06:27:57.000,257,11045641,-795,0,1726208876,12700.42359500999,89.99828658000479,54408.470651760006 2024-09-13,06:27:58.000,257,11045646,-795,0,1726208877,12700.437067629995,89.85730398000305,54408.52654872 2024-09-13,06:27:59.000,257,11045736,-795,0,1726208878,12700.44380393999,89.76566529000411,54408.56148432001 2024-09-13,06:28:00.000,257,11045719,-795,0,1726208879,12700.51116704,89.61058443000366,54408.470651760006 2024-09-13,06:28:01.000,257,11045680,-795,0,1726208880,12700.51116704,89.56828965000022,54408.37283208001 2024-09-13,06:28:02.000,257,11045718,-795,0,1726208881,12700.558321209995,89.37091401000362,54408.351870720006 2024-09-13,06:28:03.000,257,11045728,-795,0,1726208882,12700.679574789996,89.25107879999996,54408.52654872 2024-09-13,06:28:04.000,257,11045746,-795,0,1726208883,12700.760410509996,89.0959979399995,54408.36584496 2024-09-13,06:28:05.000,257,11045625,-795,0,1726208884,12700.767146819991,88.98321186000248,54408.498600240004 2024-09-13,06:28:06.000,257,11045692,-795,0,1726208885,12700.679574789996,88.81403274000331,54408.3798192 2024-09-13,06:28:07.000,257,11045627,-795,0,1726208886,12700.69304741,88.68009927000094,54408.42174192001 2024-09-13,06:28:08.000,257,11045727,-795,0,1726208887,12700.753674200001,88.46157623999898,54408.484626 2024-09-13,06:28:09.000,257,11045721,-795,0,1726208888,12700.746937889991,88.29944624999916,54408.49161312001 2024-09-13,06:28:10.000,257,11045715,-795,0,1726208889,12700.753674200001,88.10911974000192,54408.568471440005 2024-09-13,06:28:11.000,257,11045690,-795,0,1726208890,12700.686311099991,87.8835475800006,54408.51257448001 2024-09-13,06:28:12.000,257,11045661,-795,0,1726208891,12700.726728959991,87.7355158499995,54408.43571616 2024-09-13,06:28:13.000,257,11045690,-795,0,1726208892,12700.949027189992,87.58043498999905,54408.59641992 2024-09-13,06:28:14.000,257,11045728,-795,0,1726208893,12701.056808150002,87.47469804000139,54408.470651760006 2024-09-13,06:28:15.000,257,11045761,-795,0,1726208894,12701.171325419993,87.41125586999988,54408.233089680005 2024-09-13,06:28:16.000,257,11045717,-795,0,1726208895,12701.272370069993,87.27027326999814,54408.21911544 2024-09-13,06:28:17.000,257,11045708,-795,0,1726208896,12701.413832579994,87.23502762000135,54408.19815408 2024-09-13,06:28:18.000,257,11045692,-795,0,1726208897,12701.575504019995,87.13633980000304,54408.70122672 2024-09-13,06:28:19.000,257,11045645,-795,0,1726208898,12701.64960343,87.05879937000282,54408.74314944 2024-09-13,06:28:20.000,257,11045724,-795,0,1726208899,12701.72370283999,86.9319150299998,54408.785072160004 2024-09-13,06:28:21.000,257,11045655,-795,0,1726208900,12701.66307604999,86.88257112000429,54408.79904640001 2024-09-13,06:28:22.000,257,11045665,-795,0,1726208901,12701.72370283999,86.74158852000255,54408.91782744 2024-09-13,06:28:23.000,257,11045660,-795,0,1726208902,12701.71023022,86.65699896000297,54409.001672880004 2024-09-13,06:28:24.000,257,11045728,-795,0,1726208903,12701.656339739995,86.53011461999995,54408.99468576001 2024-09-13,06:28:25.000,257,11045723,-795,0,1726208904,12701.62265818999,86.48077071000444,54408.88987896 2024-09-13,06:28:26.000,257,11045729,-795,0,1726208905,12701.6293945,86.3750337599995,54408.82000776 2024-09-13,06:28:27.000,257,11045685,-795,0,1726208906,12701.656339739995,86.29749332999927,54408.5544972 2024-09-13,06:28:28.000,257,11045703,-795,0,1726208907,12701.71023022,86.23405115999776,54408.687252480006 2024-09-13,06:28:29.000,257,11045677,-795,0,1726208908,12701.70349390999,86.2411002900044,54408.65231688 2024-09-13,06:28:30.000,257,11045699,-795,0,1726208909,12701.70349390999,86.25519855000312,54408.57545856 2024-09-13,06:28:31.000,257,11045736,-795,0,1726208910,12701.68328497999,86.20585464000033,54408.84795624001 2024-09-13,06:28:32.000,257,11045737,-795,0,1726208911,12701.595712949995,86.18470725000225,54409.071544080005 2024-09-13,06:28:33.000,257,11045665,-795,0,1726208912,12701.535086159995,86.20585464000033,54409.01564712001 2024-09-13,06:28:34.000,257,11045720,-795,0,1726208913,12701.676548669995,86.24814942000376,54409.30211904001 2024-09-13,06:28:35.000,257,11045704,-795,0,1726208914,12701.66981236,86.33273898000334,54409.02962136 2024-09-13,06:28:36.000,257,11045710,-795,0,1726208915,12701.615921879995,86.43142680000165,54408.86193048 2024-09-13,06:28:37.000,257,11045640,-795,0,1726208916,12701.555295089995,86.46667244999844,54408.91084032 2024-09-13,06:28:38.000,257,11045658,-795,0,1726208917,12701.58224032999,86.52306549000059,54408.98071152 2024-09-13,06:28:39.000,257,11045670,-795,0,1726208918,12701.447514129999,86.57945853000274,54408.88289184 2024-09-13,06:28:40.000,257,11045724,-795,0,1726208919,12701.407096269999,86.66404809000232,54408.95975016 2024-09-13,06:28:41.000,257,11045677,-795,0,1726208920,12701.164589109998,86.71339199999784,54408.77808504001 2024-09-13,06:28:42.000,257,11045697,-795,0,1726208921,12701.171325419993,86.75568678000127,54408.687252480006 2024-09-13,06:28:43.000,257,11045705,-795,0,1726208922,12700.969236119992,86.7979815600047,54408.50558736 2024-09-13,06:28:44.000,257,11045700,-795,0,1726208923,12700.942290879997,86.88257112000429,54408.568471440005 2024-09-13,06:28:45.000,257,11045727,-795,0,1726208924,12700.928818259992,86.98830807000195,54408.70821384001 2024-09-13,06:28:46.000,257,11045661,-795,0,1726208925,12700.807564679992,87.10109414999897,54408.35885784 2024-09-13,06:28:47.000,257,11045650,-795,0,1726208926,12700.679574789996,87.24912588000007,54408.57545856 2024-09-13,06:28:48.000,257,11045713,-795,0,1726208927,12700.659365859996,87.33371543999965,54408.666291120004 2024-09-13,06:28:49.000,257,11045693,-795,0,1726208928,12700.46401286999,87.43945239000459,54408.61039416001 2024-09-13,06:28:50.000,257,11045690,-795,0,1726208929,12700.24171463999,87.48174717000074,54408.42872904 2024-09-13,06:28:51.000,257,11045672,-795,0,1726208930,12700.127197369999,87.41830499999924,54408.4147548 2024-09-13,06:28:52.000,257,11045718,-795,0,1726208931,12700.20129677999,87.26322413999878,54408.44270328001 2024-09-13,06:28:53.000,257,11045674,-795,0,1726208932,12700.295605119994,87.28437153000414,54408.617381280004 2024-09-13,06:28:54.000,257,11045706,-795,0,1726208933,12700.34275928999,87.51699282000482,54408.51257448001 2024-09-13,06:28:55.000,257,11045677,-795,0,1726208934,12700.22150570999,87.70731933000206,54408.54751008 2024-09-13,06:28:56.000,257,11045685,-795,0,1726208935,12699.978998549988,87.77076150000357,54408.15623136001 2024-09-13,06:28:57.000,257,11045693,-795,0,1726208936,12699.776909250002,87.89059670999995,54407.91866928001 2024-09-13,06:28:58.000,257,11045708,-795,0,1726208937,12699.601765189997,87.93994062000274,54407.86975944001 2024-09-13,06:28:59.000,257,11045718,-795,0,1726208938,12699.520929469996,87.96108801000082,54408.016488960006 2024-09-13,06:29:00.000,257,11045731,-795,0,1726208939,12699.43335744,88.02453018000233,54407.90469504 2024-09-13,06:29:01.000,257,11045686,-795,0,1726208940,12699.25147707,88.07387408999784,54408.065398800005 2024-09-13,06:29:02.000,257,11045657,-795,0,1726208941,12699.14369610999,88.14436538999871,54407.897707920005 2024-09-13,06:29:03.000,257,11045687,-795,0,1726208942,12699.12348717999,88.1937093000015,54408.09334728 2024-09-13,06:29:04.000,257,11045704,-795,0,1726208943,12699.13022349,88.17961104000278,54408.20514120001 2024-09-13,06:29:15.000,257,11045701,-795,0,1726208954,12698.247766879991,88.20780756000022,54407.84181096001 2024-09-13,06:29:16.000,257,11045679,-795,0,1726208955,12698.12651329999,88.27124973000173,54407.73700416 2024-09-13,06:29:17.000,257,11045713,-795,0,1726208956,12698.180403779996,88.20075843000086,54407.785914 2024-09-13,06:29:18.000,257,11045682,-795,0,1726208957,12698.16693115999,88.25715147000301,54407.55533904001 2024-09-13,06:29:19.000,257,11045714,-795,0,1726208958,12698.15345854,88.25010234000365,54407.52040344 2024-09-13,06:29:20.000,257,11045679,-795,0,1726208959,12698.15345854,88.27124973000173,54407.35271256 2024-09-13,06:29:21.000,257,11045724,-795,0,1726208960,12698.15345854,88.25010234000365,54407.41559664001 2024-09-13,06:29:22.000,257,11045732,-795,0,1726208961,12698.160194849996,88.26420060000237,54407.35271256 2024-09-13,06:29:23.000,257,11045744,-795,0,1726208962,12698.23429426,88.18666017000214,54407.49944208 2024-09-13,06:29:24.000,257,11045707,-795,0,1726208963,12698.17366747,88.13731625999935,54407.296815600006 2024-09-13,06:29:25.000,257,11045727,-795,0,1726208964,12698.10630436999,88.02453018000233,54407.3317512 2024-09-13,06:29:26.000,257,11045746,-795,0,1726208965,12698.079359129995,87.96108801000082,54407.13611184 2024-09-13,06:29:27.000,257,11045659,-795,0,1726208966,12698.038941269995,87.89059670999995,54407.10117624001 2024-09-13,06:29:28.000,257,11045718,-795,0,1726208967,12698.099568059995,87.86240019000252,54407.14309896 2024-09-13,06:29:29.000,257,11045714,-795,0,1726208968,12698.15345854,87.8342036699978,54407.28284136 2024-09-13,06:29:30.000,257,11045712,-795,0,1726208969,12698.207349019991,87.79895802000101,54407.19899592001 2024-09-13,06:29:31.000,257,11045717,-795,0,1726208970,12698.25450319,87.69322107000335,54407.178034560005 2024-09-13,06:29:32.000,257,11045700,-795,0,1726208971,12698.389229389992,87.672073679998,54407.20598304 2024-09-13,06:29:33.000,257,11045650,-795,0,1726208972,12698.463328799997,87.61568064000312,54407.16406032 2024-09-13,06:29:34.000,257,11045711,-795,0,1726208973,12698.557637140002,87.55928760000097,54407.129124720006 2024-09-13,06:29:35.000,257,11045708,-795,0,1726208974,12698.577846070002,87.46059978000267,54407.31777696001 2024-09-13,06:29:36.000,257,11045709,-795,0,1726208975,12698.618263930002,87.36896109000372,54407.17104744001 2024-09-13,06:29:37.000,257,11045697,-795,0,1726208976,12698.591318689992,87.24912588000007,54407.04527928 2024-09-13,06:29:38.000,257,11045710,-795,0,1726208977,12698.625000239997,87.20683110000391,54406.91252400001 2024-09-13,06:29:39.000,257,11045696,-795,0,1726208978,12698.732781199993,87.15748719000112,54406.88457552001 2024-09-13,06:29:40.000,257,11045680,-795,0,1726208979,12698.746253819998,87.15748719000112,54406.82169144 2024-09-13,06:29:41.000,257,11045744,-795,0,1726208980,12698.752990129993,87.11519240999769,54406.605090720004 2024-09-13,06:29:42.000,257,11045709,-795,0,1726208981,12698.833825849993,87.10109414999897,54406.92649824 2024-09-13,06:29:43.000,257,11045673,-795,0,1726208982,12698.907925259999,87.00945546000003,54406.98239520001 2024-09-13,06:29:44.000,257,11045663,-795,0,1726208983,12699.00223359999,87.01650458999939,54406.99636944 2024-09-13,06:29:45.000,257,11045715,-795,0,1726208984,12699.06286038999,87.00240633000067,54407.0173308 2024-09-13,06:29:46.000,257,11045695,-795,0,1726208985,12699.096541939994,86.94601328999852,54407.16406032 2024-09-13,06:29:47.000,257,11045695,-795,0,1726208986,12699.12348717999,86.91076764000172,54407.08021488001 2024-09-13,06:29:48.000,257,11045677,-795,0,1726208987,12699.21105921,86.896669380003,54407.0173308 2024-09-13,06:29:49.000,257,11045680,-795,0,1726208988,12699.17064135,86.7979815600047,54406.85662704 2024-09-13,06:29:50.000,257,11045668,-795,0,1726208989,12699.29189493,86.77683416999935,54406.81470432001 2024-09-13,06:29:51.000,257,11045738,-795,0,1726208990,12699.33231279,86.71339199999784,54406.605090720004 2024-09-13,06:29:52.000,257,11045700,-795,0,1726208991,12699.35252172,86.71339199999784,54406.53521952 2024-09-13,06:29:53.000,257,11045697,-795,0,1726208992,12699.29189493,86.6499498300036,54406.47233544 2024-09-13,06:29:54.000,257,11045656,-795,0,1726208993,12699.38620326999,86.67814635000104,54406.52124528 2024-09-13,06:29:55.000,257,11045651,-795,0,1726208994,12699.514193160001,86.67814635000104,54406.82169144 2024-09-13,06:29:56.000,257,11045723,-795,0,1726208995,12699.628710429992,86.69929373999912,54407.108163360004 2024-09-13,06:29:57.000,257,11045725,-795,0,1726208996,12699.675864600002,86.66404809000232,54406.97540808 2024-09-13,06:29:58.000,257,11045746,-795,0,1726208997,12699.803854489997,86.61470417999953,54406.989382320004 2024-09-13,06:29:59.000,257,11045705,-795,0,1726208998,12699.904899139998,86.6217533099989,54407.0173308 2024-09-13,06:30:00.000,257,11045666,-795,0,1726208999,12699.978998549988,86.56536027000402,54406.76579448001 2024-09-13,06:30:01.000,257,11045682,-795,0,1726209000,12699.978998549988,86.55126200999803,54406.68194904 2024-09-13,06:30:02.000,257,11045684,-795,0,1726209001,12700.012680099993,86.54421287999867,54406.75880736 2024-09-13,06:30:03.000,257,11045717,-795,0,1726209002,12700.160878919989,86.51601636000123,54406.8077172 2024-09-13,06:30:04.000,257,11045676,-795,0,1726209003,12700.28213249999,86.438475930001,54406.793742960006 2024-09-13,06:30:05.000,257,11045649,-795,0,1726209004,12700.34275928999,86.42437767000229,54406.52823240001 2024-09-13,06:30:06.000,257,11045657,-795,0,1726209005,12700.396649769995,86.35388637000142,54406.47932256001 2024-09-13,06:30:07.000,257,11045677,-795,0,1726209006,12700.50443072999,86.30454245999863,54406.605090720004 2024-09-13,06:30:08.000,257,11045718,-795,0,1726209007,12700.659365859996,86.27634594000119,54406.66797480001 2024-09-13,06:30:09.000,257,11045672,-795,0,1726209008,12700.760410509996,86.20585464000033,54406.772781600004 2024-09-13,06:30:10.000,257,11045684,-795,0,1726209009,12700.861455159997,86.14241246999882,54406.82169144 2024-09-13,06:30:11.000,257,11045675,-795,0,1726209010,12700.895136710002,86.0296263900018,54406.61207784 2024-09-13,06:30:12.000,257,11045691,-795,0,1726209011,12701.023126599997,85.96618422000029,54406.69592328001 2024-09-13,06:30:13.000,257,11045644,-795,0,1726209012,12701.029862909993,85.87454553000134,54406.674961920005 2024-09-13,06:30:14.000,257,11045705,-795,0,1726209013,12701.016390290002,85.80405423000047,54406.53521952 2024-09-13,06:30:15.000,257,11045657,-795,0,1726209014,12701.144380179998,85.69126815000345,54406.54919376001 2024-09-13,06:30:16.000,257,11045653,-795,0,1726209015,12701.272370069993,85.57848206999915,54406.54919376001 2024-09-13,06:30:17.000,257,11045732,-795,0,1726209016,12701.359942099989,85.536187290003,54406.83566568001 2024-09-13,06:30:18.000,257,11045727,-795,0,1726209017,12701.575504019995,85.47979425000085,54406.905536879996 2024-09-13,06:30:19.000,257,11045712,-795,0,1726209018,12701.696757599995,85.40225382000062,54406.65400056 2024-09-13,06:30:20.000,257,11045713,-795,0,1726209019,12701.797802249996,85.3881555600019,54406.626052080006 2024-09-13,06:30:21.000,257,11045670,-795,0,1726209020,12701.82474748999,85.31061513000168,54406.30464456 2024-09-13,06:30:22.000,257,11045655,-795,0,1726209021,12701.952737380001,85.2260255700021,54406.31163168001 2024-09-13,06:30:23.000,257,11045683,-795,0,1726209022,12702.047045719992,85.21897644000273,54406.54919376001 2024-09-13,06:30:24.000,257,11045718,-795,0,1726209023,12702.100936199997,85.14848514000187,54406.64002632 2024-09-13,06:30:25.000,257,11045703,-795,0,1726209024,12702.121145129997,85.077993840001,54406.70989752 2024-09-13,06:30:26.000,257,11045686,-795,0,1726209025,12702.201980849997,84.99340428000141,54406.626052080006 2024-09-13,06:30:27.000,257,11045706,-795,0,1726209026,12702.235662400002,84.95815863000462,54406.68194904 2024-09-13,06:30:28.000,257,11045690,-795,0,1726209027,12702.296289190002,84.90176559000247,54407.02431792 2024-09-13,06:30:29.000,257,11045647,-795,0,1726209028,12702.356915980003,84.77488124999945,54406.92649824 2024-09-13,06:30:30.000,257,11045692,-795,0,1726209029,12702.410806459993,84.67619343000115,54406.89854976 2024-09-13,06:30:31.000,257,11045677,-795,0,1726209030,12702.404070149998,84.62684951999836,54406.80073008 2024-09-13,06:30:32.000,257,11045680,-795,0,1726209031,12702.377124909988,84.59160387000156,54406.54919376001 2024-09-13,06:30:33.000,257,11045707,-795,0,1726209032,12702.464696939998,84.45062126999983,54406.25573472 2024-09-13,06:30:34.000,257,11045685,-795,0,1726209033,12702.666786239999,84.42242475000239,54406.45137408001 2024-09-13,06:30:35.000,257,11045711,-795,0,1726209034,12702.72067671999,84.32373693000409,54406.43041272001 2024-09-13,06:30:36.000,257,11045690,-795,0,1726209035,12702.82172136999,84.23209823999787,54406.46534832 2024-09-13,06:30:37.000,257,11045671,-795,0,1726209036,12702.895820779995,84.11226303000149,54406.22778624 2024-09-13,06:30:38.000,257,11045724,-795,0,1726209037,12702.936238639995,84.09111564000341,54406.793742960006 2024-09-13,06:30:39.000,257,11045652,-795,0,1726209038,12702.996865429996,84.02062434000254,54406.84963992 2024-09-13,06:30:40.000,257,11045639,-795,0,1726209039,12703.1113827,83.96423130000039,54406.87060128 2024-09-13,06:30:41.000,257,11045727,-795,0,1726209040,12703.118119009996,83.88669087000017,54406.76579448001 2024-09-13,06:30:42.000,257,11045689,-795,0,1726209041,12703.192218420001,83.83734696000465,54406.61906496001 2024-09-13,06:30:43.000,257,11045654,-795,0,1726209042,12703.367362479992,83.77390479000314,54406.64701344001 2024-09-13,06:30:44.000,257,11045736,-795,0,1726209043,12703.448198199992,83.717511750001,54406.6330392 2024-09-13,06:30:45.000,257,11045644,-795,0,1726209044,12703.535770230003,83.63292219000141,54406.59111648 2024-09-13,06:30:46.000,257,11045675,-795,0,1726209045,12703.515561300002,83.59062740999798,54406.3535544 2024-09-13,06:30:47.000,257,11045690,-795,0,1726209046,12703.582924399998,83.51308697999775,54406.36752864 2024-09-13,06:30:48.000,257,11045659,-795,0,1726209047,12703.603133329998,83.41439915999945,54406.220799120005 2024-09-13,06:30:49.000,257,11045715,-795,0,1726209048,12703.529033919993,83.30866221000178,54406.36054152001 2024-09-13,06:30:50.000,257,11045706,-795,0,1726209049,12703.643551189998,83.23112178000156,54406.458361200006 2024-09-13,06:30:51.000,257,11045688,-795,0,1726209050,12703.589660709993,83.10423743999854,54406.36054152001 2024-09-13,06:30:52.000,257,11045689,-795,0,1726209051,12703.549242849993,83.04784440000367,54406.563168 2024-09-13,06:30:53.000,257,11045654,-795,0,1726209052,12703.636814879988,82.90686180000193,54406.388490000005 2024-09-13,06:30:54.000,257,11045711,-795,0,1726209053,12703.643551189998,82.84341963000043,54406.34656728 2024-09-13,06:30:55.000,257,11045691,-795,0,1726209054,12703.657023809988,82.72358442000404,54406.290670320006 2024-09-13,06:30:56.000,257,11045706,-795,0,1726209055,12703.677232739989,82.60374921000039,54406.18586352 2024-09-13,06:30:57.000,257,11045699,-795,0,1726209056,12703.677232739989,82.49096313000337,54406.09503096001 2024-09-13,06:30:58.000,257,11045705,-795,0,1726209057,12703.724386909998,82.36407879000035,54406.18586352 2024-09-13,06:30:59.000,257,11045679,-795,0,1726209058,12703.778277389989,82.22309618999861,54406.33259304001 2024-09-13,06:31:00.000,257,11045736,-795,0,1726209059,12703.758068459989,82.09621185000287,54406.43041272001 2024-09-13,06:31:01.000,257,11045700,-795,0,1726209060,12703.751332149994,81.91998360000434,54406.15791504 2024-09-13,06:31:02.000,257,11045691,-795,0,1726209061,12703.657023809988,81.83539404000476,54405.92734008001 2024-09-13,06:31:03.000,257,11045641,-795,0,1726209062,12703.650287499993,81.69441144000302,54405.84349464 2024-09-13,06:31:04.000,257,11045714,-795,0,1726209063,12703.663760119998,81.60277275000408,54405.668816640005 2024-09-13,06:31:05.000,257,11045668,-795,0,1726209064,12703.643551189998,81.5040849299985,54405.67580376 2024-09-13,06:31:06.000,257,11045618,-795,0,1726209065,12703.549242849993,81.4688392800017,54405.81554616 2024-09-13,06:31:07.000,257,11045704,-795,0,1726209066,12703.555979160003,81.32080755000061,54405.68977800001 2024-09-13,06:31:08.000,257,11045719,-795,0,1726209067,12703.515561300002,81.20097234000423,54405.82253328 2024-09-13,06:31:09.000,257,11045694,-795,0,1726209068,12703.468407129993,81.05294061000313,54405.766636320004 2024-09-13,06:31:10.000,257,11045676,-755,0,1726209069,12703.374098790002,80.91900714000076,54405.87843024001 2024-09-13,06:31:11.000,257,11045724,-795,0,1726209070,12703.299999379997,80.74982802000159,54405.73868784001 2024-09-13,06:31:12.000,257,11045646,-795,0,1726209071,12703.219163659996,80.67933672000072,54405.75964920001 2024-09-13,06:31:13.000,257,11045668,-795,0,1726209072,12703.158536869996,80.54540324999834,54405.668816640005 2024-09-13,06:31:14.000,257,11045668,-795,0,1726209073,12703.252845210001,80.47491195000475,54405.57798408 2024-09-13,06:31:15.000,257,11045667,-795,0,1726209074,12703.131591630001,80.38327325999853,54405.382344720005 2024-09-13,06:31:16.000,257,11045714,-795,0,1726209075,12703.1113827,80.19294675000128,54405.06093720001 2024-09-13,06:31:17.000,257,11045639,-795,0,1726209076,12703.151800560001,79.98852197999804,54405.12382128 2024-09-13,06:31:18.000,257,11045670,-795,0,1726209077,12703.145064249991,79.87573590000102,54405.08189856 2024-09-13,06:31:19.000,257,11045687,-795,0,1726209078,12703.1113827,79.76999895000336,54405.00504024 2024-09-13,06:31:20.000,257,11045672,-795,0,1726209079,12702.99012912,79.65721286999906,54405.03997584001 2024-09-13,06:31:21.000,257,11045722,-795,0,1726209080,12703.01033805,79.58672156999819,54405.32644776001 2024-09-13,06:31:22.000,257,11045735,-795,0,1726209081,12702.875611849995,79.38934593000158,54405.15875688001 2024-09-13,06:31:23.000,257,11045700,-795,0,1726209082,12702.96992019,79.29065811000328,54405.35439624001 2024-09-13,06:31:24.000,257,11045693,-795,0,1726209083,12702.92276601999,79.21311768000305,54405.116834160006 2024-09-13,06:31:25.000,257,11045682,-795,0,1726209084,12702.835193989995,79.11442986000475,54404.9561304 2024-09-13,06:31:26.000,257,11045677,-795,0,1726209085,12702.68025885999,78.98754552000173,54404.80940088 2024-09-13,06:31:27.000,257,11045631,-795,0,1726209086,12702.63984099999,78.89590683000279,54404.73952968 2024-09-13,06:31:28.000,257,11045689,-795,0,1726209087,12702.552268969994,78.76197336000041,54404.76747816 2024-09-13,06:31:29.000,257,11045672,-795,0,1726209088,12702.464696939998,78.64918728000339,54404.711581200005 2024-09-13,06:31:30.000,257,11045705,-795,0,1726209089,12702.363652289998,78.57164685000316,54404.6766456 2024-09-13,06:31:31.000,257,11045702,-795,0,1726209090,12702.282816569998,78.40951686000335,54404.43908352001 2024-09-13,06:31:32.000,257,11045696,-795,0,1726209091,12702.316498120003,78.31082903999777,54404.58581304001 2024-09-13,06:31:33.000,257,11045648,-795,0,1726209092,12702.235662400002,78.2544360000029,54404.39716080001 2024-09-13,06:31:34.000,257,11045708,-795,0,1726209093,12702.114408820002,78.12050253000052,54404.30632824 2024-09-13,06:31:35.000,257,11045714,-795,0,1726209094,12702.047045719992,78.02886384000158,54403.95697224 2024-09-13,06:31:36.000,257,11045704,-795,0,1726209095,12701.87190166,77.97951992999879,54403.98492072001 2024-09-13,06:31:37.000,257,11045657,-795,0,1726209096,12701.75064808,77.83853733000433,54403.991907840005 2024-09-13,06:31:38.000,257,11045724,-795,0,1726209097,12701.80453855999,77.68345647000388,54404.12466312 2024-09-13,06:31:39.000,257,11045689,-795,0,1726209098,12701.64286711999,77.57771951999894,54403.99889496 2024-09-13,06:31:40.000,257,11045687,-795,0,1726209099,12701.50814092,77.47198257000127,54403.89408816001 2024-09-13,06:31:41.000,257,11045666,-795,0,1726209100,12701.386887339999,77.38034388000233,54403.754345760004 2024-09-13,06:31:42.000,257,11045712,-795,0,1726209101,12701.171325419993,77.22526302000188,54403.76133288 2024-09-13,06:31:43.000,257,11045653,-795,0,1726209102,12701.043335529997,77.16886997999973,54403.67050032 2024-09-13,06:31:44.000,257,11045667,-795,0,1726209103,12700.949027189992,77.06313303000206,54403.68447456 2024-09-13,06:31:45.000,257,11045705,-795,0,1726209104,12700.827773609992,76.9432978199984,54403.537745040005 2024-09-13,06:31:46.000,257,11045693,-795,0,1726209105,12700.746937889991,76.85165912999946,54402.99274968 2024-09-13,06:31:47.000,257,11045668,-795,0,1726209106,12700.706520029991,76.81641348000267,54402.88095576001 2024-09-13,06:31:48.000,257,11045696,-795,0,1726209107,12700.67283848,76.68952913999965,54402.90191712 2024-09-13,06:31:49.000,257,11045696,-795,0,1726209108,12700.60547537999,76.5978904500007,54402.769161840006 2024-09-13,06:31:50.000,257,11045654,-795,0,1726209109,12700.497694419995,76.52035002000048,54402.88794288001 2024-09-13,06:31:51.000,257,11045663,-795,0,1726209110,12700.41012239,76.45690784999897,54402.77614896 2024-09-13,06:31:52.000,257,11045726,-795,0,1726209111,12700.30907774,76.37936741999874,54402.936852720006 2024-09-13,06:31:53.000,257,11045738,-795,0,1726209112,12700.275396189994,76.28067960000044,54402.818071680005 2024-09-13,06:31:54.000,257,11045701,-795,0,1726209113,12700.20129677999,76.1396969999987,54402.77614896 2024-09-13,06:31:55.000,257,11045672,-795,0,1726209114,12700.228242019999,76.10445135000191,54402.818071680005 2024-09-13,06:31:56.000,257,11045716,-795,0,1726209115,12700.147406299999,76.0410091800004,54402.62243232001 2024-09-13,06:31:57.000,257,11045646,-795,0,1726209116,12700.073306889994,75.96346875000017,54402.39185736 2024-09-13,06:31:58.000,257,11045617,-795,0,1726209117,12700.026152719998,75.87183006000123,54402.29403768 2024-09-13,06:31:59.000,257,11045644,-795,0,1726209118,12700.026152719998,75.85068267000315,54402.32897328 2024-09-13,06:32:00.000,257,11045667,-795,0,1726209119,12699.992471169993,75.7308474599995,54402.00057864001 2024-09-13,06:32:01.000,257,11045720,-795,0,1726209120,12699.952053309993,75.66035615999863,54401.95865592 2024-09-13,06:32:02.000,257,11045720,-795,0,1726209121,12699.763436629997,75.57576659999904,54401.74904232 2024-09-13,06:32:03.000,257,11045653,-795,0,1726209122,12699.918371760003,75.49822616999882,54402.04250136001 2024-09-13,06:32:04.000,257,11045685,-795,0,1726209123,12699.898162830003,75.42773486999795,54402.02154000001 2024-09-13,06:32:05.000,257,11045627,-795,0,1726209124,12699.857744970002,75.43478400000458,54402.23814072001 2024-09-13,06:32:06.000,257,11045663,-795,0,1726209125,12699.817327110002,75.30085053000221,54402.0564756 2024-09-13,06:32:07.000,257,11045692,-795,0,1726209126,12699.803854489997,75.28675227000349,54401.83987488 2024-09-13,06:32:08.000,257,11045708,-795,0,1726209127,12699.776909250002,75.14576967000176,54401.88878472 2024-09-13,06:32:09.000,257,11045704,-795,0,1726209128,12699.749964009992,75.04003272000409,54401.860836240005 2024-09-13,06:32:10.000,257,11045698,-795,0,1726209129,12699.621974119997,74.91314838000108,54401.80493928001 2024-09-13,06:32:11.000,257,11045696,-795,0,1726209130,12699.527665779991,74.7933131700047,54401.65122264 2024-09-13,06:32:12.000,257,11045693,-795,0,1726209131,12699.4737753,74.65233057000296,54401.79096504 2024-09-13,06:32:13.000,257,11045623,-795,0,1726209132,12699.38620326999,74.51134797000122,54401.94468168 2024-09-13,06:32:14.000,257,11045688,-795,0,1726209133,12699.298631239995,74.29987406999862,54401.58135144 2024-09-13,06:32:15.000,257,11045707,-795,0,1726209134,12699.17064135,74.16594060000352,54401.525454480005 2024-09-13,06:32:16.000,257,11045635,-795,0,1726209135,12699.00223359999,73.92627018000348,54401.19705984 2024-09-13,06:32:17.000,257,11045663,-795,0,1726209136,12698.948343119999,73.84872975000326,54401.12718864 2024-09-13,06:32:18.000,257,11045676,-795,0,1726209137,12698.995497289994,73.60905933000322,54401.211034080006 2024-09-13,06:32:19.000,257,11045705,-795,0,1726209138,12698.955079429994,73.43988021000405,54401.427634800006 2024-09-13,06:32:20.000,257,11045689,-795,0,1726209139,12698.955079429994,73.26365195999824,54401.3926992 2024-09-13,06:32:21.000,257,11045631,-795,0,1726209140,12698.847298469998,73.06627632000163,54401.190072720005 2024-09-13,06:32:22.000,257,11045656,-795,0,1726209141,12698.894452639994,72.89709720000246,54401.259943920006 2024-09-13,06:32:23.000,257,11045685,-795,0,1726209142,12698.934870499994,72.74906547000137,54401.29487952 2024-09-13,06:32:24.000,257,11045683,-795,0,1726209143,12698.975288359994,72.53759156999877,54401.37173784001 2024-09-13,06:32:25.000,257,11045716,-795,0,1726209144,12698.941606809989,72.43890375000046,54401.38571208 2024-09-13,06:32:26.000,257,11045700,-795,0,1726209145,12698.975288359994,72.24152811000386,54401.23199544001 2024-09-13,06:32:27.000,257,11045704,-795,0,1726209146,12698.968552049999,72.10759464000148,54401.10622728 2024-09-13,06:32:28.000,257,11045731,-795,0,1726209147,12699.008969909999,71.88202248000016,54400.77084552 2024-09-13,06:32:29.000,257,11045658,-795,0,1726209148,12698.928134189999,71.74808900999778,54400.68001296001 2024-09-13,06:32:30.000,257,11045718,-795,0,1726209149,12698.887716329999,71.59300815000461,54400.57520616 2024-09-13,06:32:31.000,257,11045711,-795,0,1726209150,12698.766462749998,71.381534250002,54400.50533496 2024-09-13,06:32:32.000,257,11045689,-795,0,1726209151,12698.806880609998,71.24760077999963,54400.756871280006 2024-09-13,06:32:33.000,257,11045715,-795,0,1726209152,12698.867507399998,71.06432340000174,54400.86167808 2024-09-13,06:32:34.000,257,11045703,-795,0,1726209153,12698.874243709994,70.87399689000449,54401.022381840005 2024-09-13,06:32:35.000,257,11045742,-795,0,1726209154,12698.914661569994,70.7259651600034,54400.99443336001 2024-09-13,06:32:36.000,257,11045660,-795,0,1726209155,12699.00223359999,70.59908082000038,54400.96648488001 2024-09-13,06:32:37.000,257,11045618,-795,0,1726209156,12699.00223359999,70.479245610004,54400.86866520001 2024-09-13,06:32:38.000,257,11045678,-795,0,1726209157,12699.076333009994,70.3312138800029,54400.66603872 2024-09-13,06:32:39.000,257,11045691,-795,0,1726209158,12699.15043242,70.17613302000245,54400.735909920004 2024-09-13,06:32:40.000,257,11045676,-795,0,1726209159,12699.271686,69.99990477000392,54400.6939872 2024-09-13,06:32:41.000,257,11045694,-795,0,1726209160,12699.17064135,69.82367651999812,54400.61014176001 2024-09-13,06:32:42.000,257,11045679,-795,0,1726209161,12699.258213379995,69.6756447900043,54400.29572136001 2024-09-13,06:32:43.000,257,11045715,-795,0,1726209162,12699.36599433999,69.49941653999849,54400.4843736 2024-09-13,06:32:44.000,257,11045706,-795,0,1726209163,12699.37273065,69.37253220000275,54400.624116 2024-09-13,06:32:45.000,257,11045673,-795,0,1726209164,12699.359258029996,69.22450047000166,54400.68001296001 2024-09-13,06:32:46.000,257,11045701,-795,0,1726209165,12699.419884819996,69.0694196100012,54400.66603872 2024-09-13,06:32:47.000,257,11045669,-795,0,1726209166,12699.38620326999,68.9707317900029,54400.79879400001 2024-09-13,06:32:48.000,257,11045725,-795,0,1726209167,12699.440093749996,68.82270006000181,54400.805781120005 2024-09-13,06:32:49.000,257,11045670,-795,0,1726209168,12699.40641219999,68.65352094000264,54400.60315464 2024-09-13,06:32:50.000,257,11045676,-795,0,1726209169,12699.541138399996,68.5125383400009,54400.77084552 2024-09-13,06:32:51.000,257,11045672,-795,0,1726209170,12699.527665779991,68.34335922000173,54400.74289704 2024-09-13,06:32:52.000,257,11045683,-795,0,1726209171,12699.568083639992,68.15303271000448,54400.64507736 2024-09-13,06:32:53.000,257,11045648,-795,0,1726209172,12699.675864600002,67.96270619999996,54400.79180688 2024-09-13,06:32:54.000,257,11045696,-795,0,1726209173,12699.736491390002,67.75123230000463,54400.805781120005 2024-09-13,06:32:55.000,257,11045668,-795,0,1726209174,12699.844272349997,67.52566014000331,54400.72892280001 2024-09-13,06:32:56.000,257,11045711,-795,0,1726209175,12699.864481279998,67.32828449999943,54400.735909920004 2024-09-13,06:32:57.000,257,11045715,-795,0,1726209176,12699.938580689988,67.12385973000346,54400.74988416001 2024-09-13,06:32:58.000,257,11045677,-795,0,1726209177,12700.059834269989,66.93353321999894,54400.687000080005 2024-09-13,06:32:59.000,257,11045639,-795,0,1726209178,12700.160878919989,66.72205932000361,54400.81276824 2024-09-13,06:33:00.000,257,11045697,-795,0,1726209179,12700.24845095,66.52468367999973,54401.043343200006 2024-09-13,06:33:01.000,257,11045641,-795,0,1726209180,12700.255187259994,66.2991115199984,54400.903600800004 2024-09-13,06:33:02.000,257,11045685,-795,0,1726209181,12700.3494956,66.03124458000093,54401.00142048 2024-09-13,06:33:03.000,257,11045714,-795,0,1726209182,12700.38991346,65.81977067999833,54401.09924016 2024-09-13,06:33:04.000,257,11045707,-795,0,1726209183,12700.48422179999,65.57305112999893,54401.14815 2024-09-13,06:33:05.000,257,11045707,-795,0,1726209184,12700.538112279995,65.38272462000168,54401.238982560004 2024-09-13,06:33:06.000,257,11045681,-795,0,1726209185,12700.497694419995,65.1853489799978,54401.30186664001 2024-09-13,06:33:07.000,257,11045694,-795,0,1726209186,12700.59200276,64.95977682000375,54401.37173784001 2024-09-13,06:33:08.000,257,11045673,-795,0,1726209187,12700.726728959991,64.79764683000394,54401.28090528001 2024-09-13,06:33:09.000,257,11045705,-795,0,1726209188,12700.800828369996,64.6566642300022,54401.26693104 2024-09-13,06:33:10.000,257,11045678,-795,0,1726209189,12700.915345640002,64.4945342400024,54401.0084076 2024-09-13,06:33:11.000,257,11045662,-795,0,1726209190,12700.969236119992,64.33945338000194,54401.043343200006 2024-09-13,06:33:12.000,257,11045701,-795,0,1726209191,12701.070280769993,64.27601121000043,54401.25295680001 2024-09-13,06:33:13.000,257,11045701,-795,0,1726209192,12701.130907559993,64.16322513000341,54401.46955752001 2024-09-13,06:33:14.000,257,11045684,-795,0,1726209193,12701.238688519989,64.05748817999847,54401.574364320004 2024-09-13,06:33:15.000,257,11045681,-795,0,1726209194,12701.245424829998,63.93060384000273,54401.67917112 2024-09-13,06:33:16.000,257,11045743,-795,0,1726209195,12701.272370069993,63.817817759998434,54401.846862 2024-09-13,06:33:17.000,257,11045680,-795,0,1726209196,12701.151116489993,63.669786030004616,54401.70711960001 2024-09-13,06:33:18.000,257,11045665,-795,0,1726209197,12701.319524239989,63.52175430000352,54401.85384912001 2024-09-13,06:33:19.000,257,11045700,-795,0,1726209198,12701.359942099989,63.43716474000394,54401.9167332 2024-09-13,06:33:20.000,257,11045684,-795,0,1726209199,12701.407096269999,63.38782083000115,54401.476544640005 2024-09-13,06:33:21.000,257,11045714,-795,0,1726209200,12701.299315309989,63.267985620004765,54401.3926992 2024-09-13,06:33:22.000,257,11045668,-795,0,1726209201,12701.225215899998,63.162248669999826,54401.44160904 2024-09-13,06:33:23.000,257,11045655,-795,0,1726209202,12701.306051619998,63.07060998000088,54401.54641584001 2024-09-13,06:33:24.000,257,11045660,-795,0,1726209203,12701.292578999994,63.07765911000024,54401.860836240005 2024-09-13,06:33:25.000,257,11045697,-795,0,1726209204,12701.225215899998,62.993069550000655,54401.87481048001 2024-09-13,06:33:26.000,257,11045667,-795,0,1726209205,12701.157852799988,62.92257824999979,54401.86782336 2024-09-13,06:33:27.000,257,11045682,-795,0,1726209206,12701.124171249998,62.79569391000405,54402.0564756 2024-09-13,06:33:28.000,257,11045725,-795,0,1726209207,12701.151116489993,62.71815348000382,54402.18224376 2024-09-13,06:33:29.000,257,11045701,-795,0,1726209208,12701.144380179998,62.640613050003594,54402.21019224001 2024-09-13,06:33:30.000,257,11045632,-795,0,1726209209,12701.077017080002,62.57012175000273,54402.11935968001 2024-09-13,06:33:31.000,257,11045681,-795,0,1726209210,12701.130907559993,62.4925813200025,54401.909746080004 2024-09-13,06:33:32.000,257,11045683,-795,0,1726209211,12701.198270659988,62.43618828000035,54401.82590064 2024-09-13,06:33:33.000,257,11045716,-795,0,1726209212,12701.184798039998,62.407991760002915,54401.85384912001 2024-09-13,06:33:34.000,257,11045683,-795,0,1726209213,12701.211743279993,62.3797952399982,54401.83288776001 2024-09-13,06:33:35.000,257,11045671,-795,0,1726209214,12701.198270659988,62.302254809997976,54401.85384912001 2024-09-13,06:33:36.000,257,11045682,-795,0,1726209215,12701.171325419993,62.26700916000118,54401.95865592 2024-09-13,06:33:37.000,257,11045695,-795,0,1726209216,12701.124171249998,62.189468730000954,54402.39884448 2024-09-13,06:33:38.000,257,11045685,-795,0,1726209217,12701.144380179998,62.133075689998805,54402.531599760005 2024-09-13,06:33:39.000,257,11045706,-795,0,1726209218,12701.063544459998,62.06258438999794,54402.5106384 2024-09-13,06:33:40.000,257,11045668,-795,0,1726209219,12701.036599220002,61.999142220003705,54402.50365128001 2024-09-13,06:33:41.000,257,11045736,-795,0,1726209220,12700.942290879997,61.91455266000412,54402.16826952001 2024-09-13,06:33:42.000,257,11045702,-795,0,1726209221,12700.935554570002,61.90750353000476,54402.28705056001 2024-09-13,06:33:43.000,257,11045642,-795,0,1726209222,12700.767146819991,61.87930701000005,54402.13333392 2024-09-13,06:33:44.000,257,11045718,-795,0,1726209223,12700.908609329992,61.83701223000389,54402.16826952001 2024-09-13,06:33:45.000,257,11045680,-795,0,1726209224,12700.969236119992,61.8229139699979,54402.147308160005 2024-09-13,06:33:46.000,257,11045687,-795,0,1726209225,12700.901873019997,61.81586483999854,54402.1263468 2024-09-13,06:33:47.000,257,11045723,-795,0,1726209226,12700.874927780002,61.780619190001744,54402.28705056001 2024-09-13,06:33:48.000,257,11045690,-795,0,1726209227,12700.854718850002,61.75242267000431,54402.30801192001 2024-09-13,06:33:49.000,257,11045685,-795,0,1726209228,12700.794092060001,61.724226149999595,54402.69230352001 2024-09-13,06:33:50.000,257,11045702,-795,0,1726209229,12700.753674200001,61.73832440999831,54402.67134216001 2024-09-13,06:33:51.000,257,11045700,-795,0,1726209230,12700.713256340001,61.717177020000236,54402.46172856 2024-09-13,06:33:52.000,257,11045677,-795,0,1726209231,12700.598739069996,61.73832440999831,54402.412818720004 2024-09-13,06:33:53.000,257,11045683,-795,0,1726209232,12700.53137597,61.773570060002385,54402.38487024001 2024-09-13,06:33:54.000,257,11045694,-795,0,1726209233,12700.578530139996,61.74537353999767,54402.50365128001 2024-09-13,06:33:55.000,257,11045640,-795,0,1726209234,12700.5515849,61.71012789000088,54402.55256112001 2024-09-13,06:33:56.000,257,11045684,-795,0,1726209235,12700.497694419995,61.759471800003666,54402.56653536 2024-09-13,06:33:57.000,257,11045664,-795,0,1726209236,12700.42359500999,61.731275279998954,54402.266089200006 2024-09-13,06:33:58.000,257,11045678,-795,0,1726209237,12700.376440839995,61.759471800003666,54402.49666416 2024-09-13,06:33:59.000,257,11045712,-795,0,1726209238,12700.376440839995,61.79471745000046,54402.49666416 2024-09-13,06:34:00.000,257,11045681,-795,0,1726209239,12700.28213249999,61.85815962000197,54402.580509600004 2024-09-13,06:34:01.000,257,11045714,-795,0,1726209240,12700.174351539994,61.90750353000476,54402.6853164 2024-09-13,06:34:02.000,257,11045707,-795,0,1726209241,12700.120461059989,61.98504395999771,54402.62941944 2024-09-13,06:34:03.000,257,11045693,-795,0,1726209242,12700.120461059989,62.02733874000114,54402.67832928 2024-09-13,06:34:04.000,257,11045681,-795,0,1726209243,12700.066570579998,62.09783004000201,54402.71326488001 2024-09-13,06:34:05.000,257,11045660,-795,0,1726209244,12699.992471169993,62.1471739500048,54402.69230352001 2024-09-13,06:34:06.000,257,11045685,-795,0,1726209245,12699.810590799992,62.21061611999903,54402.47570280001 2024-09-13,06:34:07.000,257,11045669,-795,0,1726209246,12699.749964009992,62.26700916000118,54402.54557400001 2024-09-13,06:34:08.000,257,11045694,-795,0,1726209247,12699.608501499992,62.34454959000141,54402.769161840006 2024-09-13,06:34:09.000,257,11045685,-795,0,1726209248,12699.601765189997,62.34454959000141,54402.70627776 2024-09-13,06:34:10.000,257,11045677,-795,0,1726209249,12699.487247919991,62.3938935000042,54402.72025200001 2024-09-13,06:34:11.000,257,11045714,-795,0,1726209250,12699.35252172,62.43618828000035,54402.6853164 2024-09-13,06:34:12.000,257,11045683,-795,0,1726209251,12699.23126814,62.48553219000314,54402.57352248001 2024-09-13,06:34:13.000,257,11045688,-795,0,1726209252,12699.14369610999,62.591269140000804,54402.83204592 2024-09-13,06:34:14.000,257,11045675,-795,0,1726209253,12699.04265145999,62.66176044000167,54402.769161840006 2024-09-13,06:34:15.000,257,11045684,-795,0,1726209254,12698.880980019989,62.802743040003406,54402.8250588 2024-09-13,06:34:16.000,257,11045694,-795,0,1726209255,12698.692363339993,62.90143086000171,54402.76217472001 2024-09-13,06:34:17.000,257,11045701,-795,0,1726209256,12698.517219280002,63.09175736999896,54402.79711032 2024-09-13,06:34:18.000,257,11045679,-795,0,1726209257,12698.389229389992,63.267985620004765,54402.78313608 2024-09-13,06:34:19.000,257,11045704,-795,0,1726209258,12698.355547840001,63.42306647999794,54403.18838904 2024-09-13,06:34:20.000,257,11045700,-795,0,1726209259,12698.261239499996,63.627491250001185,54403.18838904 2024-09-13,06:34:21.000,257,11045643,-795,0,1726209260,12698.12651329999,63.810768629999075,54402.79711032 2024-09-13,06:34:22.000,257,11045710,-795,0,1726209261,12698.02546864999,64.02929166000104,54402.97178832 2024-09-13,06:34:23.000,257,11045685,-795,0,1726209262,12697.958105549995,64.20551990999957,54402.7551876 2024-09-13,06:34:24.000,257,11045709,-795,0,1726209263,12697.735807319994,64.32535512000322,54402.81108456001 2024-09-13,06:34:25.000,257,11045732,-795,0,1726209264,12697.614553739993,64.53682901999855,54403.24428600001 2024-09-13,06:34:26.000,257,11045692,-795,0,1726209265,12697.439409680002,64.691909879999,54403.18838904 2024-09-13,06:34:27.000,257,11045703,-795,0,1726209266,12697.210375139992,64.79059770000458,54403.2093504 2024-09-13,06:34:28.000,257,11045653,-795,0,1726209267,12697.129539419991,64.93158029999904,54403.33511856 2024-09-13,06:34:29.000,257,11045673,-795,0,1726209268,12696.981340599996,65.09371028999885,54403.418964000004 2024-09-13,06:34:30.000,257,11045699,-795,0,1726209269,12696.839878089995,65.22059463000187,54403.63556472 2024-09-13,06:34:31.000,257,11045694,-795,0,1726209270,12696.678206649995,65.36862636000296,54403.56569352 2024-09-13,06:34:32.000,257,11045702,-795,0,1726209271,12696.570425689999,65.53780548000213,54403.537745040005 2024-09-13,06:34:33.000,257,11045727,-795,0,1726209272,12696.509798899999,65.68583721000323,54403.46787384 2024-09-13,06:34:34.000,257,11045674,-795,0,1726209273,12696.381809009989,65.8902619799992,54403.370054160005 2024-09-13,06:34:35.000,257,11045652,-795,0,1726209274,12696.220137570002,66.02419545000157,54403.439925360006 2024-09-13,06:34:36.000,257,11045698,-795,0,1726209275,12696.085411369997,66.21452195999882,54403.4538996 2024-09-13,06:34:37.000,257,11045691,-795,0,1726209276,12695.876585760001,66.43304499000078,54403.74037152 2024-09-13,06:34:38.000,257,11045657,-795,0,1726209277,12695.762068489996,66.55288020000444,54403.8032556 2024-09-13,06:34:39.000,257,11045736,-795,0,1726209278,12695.620605979995,66.67976454000018,54403.94998512 2024-09-13,06:34:40.000,257,11045678,-795,0,1726209279,12695.51282502,66.84894365999935,54404.22248280001 2024-09-13,06:34:41.000,257,11045651,-795,0,1726209280,12695.38483512999,67.02517190999788,54404.208508560005 2024-09-13,06:34:42.000,257,11045707,-795,0,1726209281,12695.236636309994,67.17320363999897,54404.41113504 2024-09-13,06:34:43.000,257,11045683,-795,0,1726209282,12695.216427379994,67.41992318999837,54404.62773576 2024-09-13,06:34:44.000,257,11045671,-795,0,1726209283,12695.142327969988,67.57500404999882,54404.26440552 2024-09-13,06:34:45.000,257,11045686,-795,0,1726209284,12694.973920219993,67.73008490999928,54404.24344416 2024-09-13,06:34:46.000,257,11045720,-795,0,1726209285,12694.778567230001,67.89926402999845,54404.13863736 2024-09-13,06:34:47.000,257,11045694,-795,0,1726209286,12694.677522580001,68.01205011000275,54404.27139264001 2024-09-13,06:34:48.000,257,11045651,-795,0,1726209287,12694.563005309996,68.20942574999935,54404.46004488 2024-09-13,06:34:49.000,257,11045687,-795,0,1726209288,12694.41480649,68.40680139000324,54404.85831072 2024-09-13,06:34:50.000,257,11045681,-795,0,1726209289,12694.23292612,68.59712790000049,54404.94215616001 2024-09-13,06:34:51.000,257,11045690,-795,0,1726209290,12694.14535408999,68.7592578900003,54405.214653840005 2024-09-13,06:34:52.000,257,11045727,-795,0,1726209291,12694.111672539999,68.9707317900029,54405.431254560004 2024-09-13,06:34:53.000,257,11045647,-795,0,1726209292,12693.943264789988,69.17515655999887,54405.48715152 2024-09-13,06:34:54.000,257,11045660,-795,0,1726209293,12693.828747519998,69.36548307000339,54405.52208712001 2024-09-13,06:34:55.000,257,11045712,-795,0,1726209294,12693.673812389992,69.59810436000407,54405.45920304 2024-09-13,06:34:56.000,257,11045676,-795,0,1726209295,12693.512140949992,69.78138174000196,54405.396318959996 2024-09-13,06:34:57.000,257,11045686,-795,0,1726209296,12693.37741475,70.00695390000328,54405.2705508 2024-09-13,06:34:58.000,257,11045672,-795,0,1726209297,12693.33699689,70.23957519000396,54405.42426744001 2024-09-13,06:34:59.000,257,11045724,-795,0,1726209298,12693.33026057999,70.48629474000336,54405.66182952001 2024-09-13,06:35:00.000,257,11045682,-795,0,1726209299,12693.323524269996,70.74006342000212,54405.78061056001 2024-09-13,06:35:01.000,257,11045667,-795,0,1726209300,12693.202270689995,70.97973384000215,54406.34656728 2024-09-13,06:35:02.000,257,11045682,-795,0,1726209301,12693.05407187,71.25464990999899,54406.41643848 2024-09-13,06:35:03.000,257,11045701,-795,0,1726209302,12692.899136739994,71.45907468000223,54406.54220664 2024-09-13,06:35:04.000,257,11045694,-795,0,1726209303,12692.858718879994,71.64235206000012,54406.74483312001 2024-09-13,06:35:05.000,257,11045735,-795,0,1726209304,12692.764410539989,71.86087509000208,54406.65400056 2024-09-13,06:35:06.000,257,11045711,-795,0,1726209305,12692.663365889988,71.98071029999846,54406.723871760005 2024-09-13,06:35:07.000,257,11045689,-795,0,1726209306,12692.582530170002,72.10759464000148,54406.88457552001 2024-09-13,06:35:08.000,257,11045676,-795,0,1726209307,12692.521903380002,72.30497027999809,54407.11515048 2024-09-13,06:35:09.000,257,11045655,-795,0,1726209308,12692.427595039997,72.47414940000453,54406.91951112 2024-09-13,06:35:10.000,257,11045677,-795,0,1726209309,12692.353495629992,72.63627939000435,54406.98239520001 2024-09-13,06:35:11.000,257,11045681,-795,0,1726209310,12692.265923599996,72.8266059000016,54407.21995728001 2024-09-13,06:35:12.000,257,11045697,-795,0,1726209311,12692.164878949996,72.96758850000333,54407.38764816001 2024-09-13,06:35:13.000,257,11045681,-795,0,1726209312,12692.164878949996,73.12971849000314,54407.93963064001 2024-09-13,06:35:14.000,257,11045700,-795,0,1726209313,12692.09077953999,73.26365195999824,54408.1702056 2024-09-13,06:35:15.000,257,11045713,-795,0,1726209314,12691.962789649995,73.29889761000231,54408.12828288001 2024-09-13,06:35:16.000,257,11045719,-795,0,1726209315,12691.733755109999,73.39053630000126,54408.12129576 2024-09-13,06:35:17.000,257,11045697,-795,0,1726209316,12691.599028909994,73.36233978000382,54408.2400768 2024-09-13,06:35:18.000,257,11045612,-795,0,1726209317,12691.518193189993,73.39053630000126,54408.43571616 2024-09-13,06:35:19.000,257,11045709,-795,0,1726209318,12691.309367579997,73.47512586000084,54408.53353584 2024-09-13,06:35:20.000,257,11045725,-795,0,1726209319,12691.221795550002,73.49627324999892,54408.785072160004 2024-09-13,06:35:21.000,257,11045703,-795,0,1726209320,12691.093805659992,73.51037151000492,54408.58244568 2024-09-13,06:35:22.000,257,11045677,-795,0,1726209321,12691.026442559996,73.58791193999787,54408.93180168 2024-09-13,06:35:23.000,257,11045707,-795,0,1726209322,12690.87150742999,73.65135410999937,54409.022634240006 2024-09-13,06:35:24.000,257,11045705,-795,0,1726209323,12690.87150742999,73.65135410999937,54409.42090008 2024-09-13,06:35:25.000,257,11045636,-795,0,1726209324,12690.783935399995,73.60905933000322,54409.51871976001 2024-09-13,06:35:26.000,257,11045677,-795,0,1726209325,12690.64920919999,73.71479628000088,54409.63051368 2024-09-13,06:35:27.000,257,11045664,-795,0,1726209326,12690.62900026999,73.73594366999896,54409.791217440004 2024-09-13,06:35:28.000,257,11045696,-795,0,1726209327,12690.561637169994,73.75004192999768,54410.13358632 2024-09-13,06:35:29.000,257,11045720,-795,0,1726209328,12690.53469193,73.80643496999983,54410.343199920004 2024-09-13,06:35:30.000,257,11045723,-795,0,1726209329,12690.55490086,73.8416806200039,54410.51787792 2024-09-13,06:35:31.000,257,11045691,-795,0,1726209330,12690.521219309994,73.90512278999813,54410.72050440001 2024-09-13,06:35:32.000,257,11045696,-795,0,1726209331,12690.494274069999,73.98971234999772,54410.8253112 2024-09-13,06:35:33.000,257,11045679,-795,0,1726209332,12690.480801449994,73.99676148000435,54411.29344824001 2024-09-13,06:35:34.000,257,11045633,-795,0,1726209333,12690.413438349999,74.04610538999987,54411.19562856001 2024-09-13,06:35:35.000,257,11045720,-795,0,1726209334,12690.346075249989,74.13774407999881,54411.39825504 2024-09-13,06:35:36.000,257,11045690,-795,0,1726209335,12690.218085359993,74.14479320999817,54411.5240232 2024-09-13,06:35:37.000,257,11045654,-795,0,1726209336,12690.170931189998,74.2857758099999,54411.586907280005 2024-09-13,06:35:38.000,257,11045694,-795,0,1726209337,12690.184403810003,74.29282493999926,54412.20177384001 2024-09-13,06:35:39.000,257,11045706,-795,0,1726209338,12690.170931189998,74.37036536999949,54412.46728440001 2024-09-13,06:35:40.000,257,11045676,-795,0,1726209339,12690.164194880002,74.37741449999885,54412.70484648001 2024-09-13,06:35:41.000,257,11045662,-795,0,1726209340,12690.090095469997,74.27872668000055,54412.711833600006 2024-09-13,06:35:42.000,257,11045665,-795,0,1726209341,12690.137249639993,74.34216885000205,54413.08913808001 2024-09-13,06:35:43.000,257,11045729,-795,0,1726209342,12690.090095469997,74.40561102000356,54413.62714632 2024-09-13,06:35:44.000,257,11045720,-795,0,1726209343,12689.995787129992,74.3985618900042,54413.75990160001 2024-09-13,06:35:45.000,257,11045700,-795,0,1726209344,12689.867797239996,74.3985618900042,54413.85073416 2024-09-13,06:35:46.000,257,11045704,-795,0,1726209345,12689.733071039991,74.38446362999821,54414.01143792 2024-09-13,06:35:47.000,257,11045711,-795,0,1726209346,12689.61181745999,74.433807540001,54414.04637352001 2024-09-13,06:35:48.000,257,11045673,-795,0,1726209347,12689.51077280999,74.44790579999972,54414.29790984 2024-09-13,06:35:49.000,257,11045625,-795,0,1726209348,12689.295210889999,74.45495492999908,54414.58438176 2024-09-13,06:35:50.000,257,11045694,-795,0,1726209349,12689.052703729998,74.45495492999908,54414.989634720005 2024-09-13,06:35:51.000,257,11045691,-795,0,1726209350,12688.749569779997,74.50429884000187,54415.01059608001 2024-09-13,06:35:52.000,257,11045685,-795,0,1726209351,12688.446435829996,74.6452814400036,54415.12239 2024-09-13,06:35:53.000,257,11045668,-795,0,1726209352,12688.513798929991,74.83560795000085,54415.562578560006 2024-09-13,06:35:54.000,257,11045686,-795,0,1726209353,12688.581162030001,74.94134489999851,54415.96783152001 2024-09-13,06:35:55.000,257,11045695,-795,0,1726209354,12688.594634649991,75.16691705999983,54416.20539360001 2024-09-13,06:35:56.000,257,11045725,-795,0,1726209355,12688.594634649991,75.31494879000093,54416.42898144 2024-09-13,06:35:57.000,257,11045644,-795,0,1726209356,12688.486853689996,75.49117703999946,54416.21936784 2024-09-13,06:35:58.000,257,11045651,-795,0,1726209357,12688.385809039995,75.64625789999991,54416.26129056 2024-09-13,06:35:59.000,257,11045677,-795,0,1726209358,12688.203928669995,75.8436335400038,54416.47789128 2024-09-13,06:36:00.000,257,11045714,-795,0,1726209359,12687.961421509994,75.9423213600021,54416.72244048 2024-09-13,06:36:01.000,257,11045708,-795,0,1726209360,12687.759332209993,76.13264786999935,54417.11371920001 2024-09-13,06:36:02.000,257,11045677,-795,0,1726209361,12687.611133389997,76.1396969999987,54417.33031992001 2024-09-13,06:36:03.000,257,11045692,-795,0,1726209362,12687.409044089996,76.16084439000406,54417.70063728 2024-09-13,06:36:04.000,257,11045678,-795,0,1726209363,12687.05875597,76.17494265000278,54418.056980400004 2024-09-13,06:36:05.000,257,11045603,-795,0,1726209364,12686.742149399994,76.18199178000214,54418.25261976 2024-09-13,06:36:06.000,257,11045711,-795,0,1726209365,12686.573741649998,76.1537952600047,54418.35043944 2024-09-13,06:36:07.000,257,11045691,-795,0,1726209366,12686.560269029993,75.99871440000425,54418.5460788 2024-09-13,06:36:08.000,257,11045706,-795,0,1726209367,12686.593950579998,75.8295352799978,54418.63691136 2024-09-13,06:36:09.000,257,11045731,-795,0,1726209368,12686.439015449992,75.87887919000059,54418.57402728001 2024-09-13,06:36:10.000,257,11045656,-795,0,1726209369,12686.250398769997,75.92822310000338,54418.72075680001 2024-09-13,06:36:11.000,257,11045693,-795,0,1726209370,12685.967473749995,76.05510743999912,54418.8604992 2024-09-13,06:36:12.000,257,11045719,-795,0,1726209371,12685.866429099995,76.16084439000406,54419.2098552 2024-09-13,06:36:13.000,257,11045687,-795,0,1726209372,12685.65086717999,76.23838482000428,54419.62908240001 2024-09-13,06:36:14.000,257,11045685,-795,0,1726209373,12685.536349909999,76.26658134000172,54419.78978616 2024-09-13,06:36:15.000,257,11045681,-795,0,1726209374,12685.401623709993,76.252483080003,54420.24394896 2024-09-13,06:36:16.000,257,11045737,-795,0,1726209375,12685.293842749998,76.25953221000236,54420.29984592001 2024-09-13,06:36:17.000,257,11045705,-795,0,1726209376,12685.145643930002,76.33002351000323,54420.523433760005 2024-09-13,06:36:18.000,257,11045687,-795,0,1726209377,12685.239952269993,76.37231828999938,54420.78195720001 2024-09-13,06:36:19.000,257,11045720,-795,0,1726209378,12685.226479650002,76.54149740999856,54420.72606024 2024-09-13,06:36:20.000,257,11045724,-795,0,1726209379,12685.078280829992,76.57674306000263,54420.68413752001 2024-09-13,06:36:21.000,257,11045669,-795,0,1726209380,12685.138907619992,76.5978904500007,54420.71208600001 2024-09-13,06:36:22.000,257,11045671,-795,0,1726209381,12685.138907619992,76.60493958000006,54420.77497008 2024-09-13,06:36:23.000,257,11045660,-795,0,1726209382,12685.152380239997,76.72477479000372,54421.17323592 2024-09-13,06:36:24.000,257,11045721,-795,0,1726209383,12685.199534409992,76.87985565000417,54421.38284952001 2024-09-13,06:36:26.000,257,11045694,-795,0,1726209385,12685.266897510002,77.16182085000037,54422.319123600006 2024-09-13,06:36:27.000,257,11045677,-795,0,1726209386,12685.159116549992,77.26755779999803,54422.34008496001 2024-09-13,06:36:28.000,257,11045701,-795,0,1726209387,12685.152380239997,77.38739301000169,54422.68245384 2024-09-13,06:36:29.000,257,11045619,-795,0,1726209388,12684.930082009996,77.56362126000022,54422.74533792001 2024-09-13,06:36:30.000,257,11045706,-795,0,1726209389,12684.83577366999,77.70460386000195,54422.67546672001 2024-09-13,06:36:31.000,257,11045673,-795,0,1726209390,12684.67410222999,77.83853733000433,54422.773286400006 2024-09-13,06:36:32.000,257,11045737,-795,0,1726209391,12684.687574849995,77.97247079999943,54423.01084848001 2024-09-13,06:36:33.000,257,11045727,-795,0,1726209392,12684.39117720999,78.05706035999901,54422.89905456 2024-09-13,06:36:34.000,257,11045730,-795,0,1726209393,12684.303605179994,78.03591297000094,54423.157578000006 2024-09-13,06:36:35.000,257,11045721,-795,0,1726209394,12684.195824219998,77.93017602000327,54423.29732040001 2024-09-13,06:36:36.000,257,11045675,-795,0,1726209395,12684.256451009998,77.97247079999943,54423.73052184001 2024-09-13,06:36:37.000,257,11045671,-795,0,1726209396,12684.377704589999,78.21214121999947,54424.19865888 2024-09-13,06:36:38.000,257,11045715,-795,0,1726209397,12684.647156989995,78.4518116399995,54424.23359448001 2024-09-13,06:36:39.000,257,11045643,-795,0,1726209398,12684.727992709995,78.65623641000275,54424.42224672001 2024-09-13,06:36:40.000,257,11045679,-795,0,1726209399,12684.667365919995,78.75492423000105,54424.4152596 2024-09-13,06:36:41.000,257,11045728,-795,0,1726209400,12684.47874924,78.9100050900015,54424.645834560004 2024-09-13,06:36:42.000,257,11045724,-795,0,1726209401,12684.370968279989,79.14967551000154,54424.6248732 2024-09-13,06:36:43.000,257,11045741,-795,0,1726209402,12684.45180399999,79.43164070999774,54424.85544816001 2024-09-13,06:36:44.000,257,11045686,-795,0,1726209403,12684.748201639995,79.68540939000377,54425.01615192 2024-09-13,06:36:45.000,257,11045630,-795,0,1726209404,12684.80209212,79.99557111000468,54424.92531936001 2024-09-13,06:36:46.000,257,11045662,-795,0,1726209405,12684.849246289996,80.22114326999872,54425.14192008001 2024-09-13,06:36:47.000,257,11045667,-795,0,1726209406,12684.88292784,80.49605934000283,54425.27467536 2024-09-13,06:36:48.000,257,11045691,-795,0,1726209407,12685.024390350001,80.65818933000264,54425.505250320006 2024-09-13,06:36:49.000,257,11045693,-795,0,1726209408,12685.031126659997,80.96835105000355,54425.95941312001 2024-09-13,06:36:50.000,257,11045700,-795,0,1726209409,12684.75493794999,81.32080755000061,54425.95941312001 2024-09-13,06:36:51.000,257,11045691,-795,0,1726209410,12684.43159506999,81.64506753000023,54425.938451760005 2024-09-13,06:36:52.000,257,11045711,-795,0,1726209411,12684.269923629989,81.7508044799979,54425.89652904 2024-09-13,06:36:53.000,257,11045595,-795,0,1726209412,12684.290132559989,81.80719752000005,54426.14806536001 2024-09-13,06:36:54.000,257,11045662,-795,0,1726209413,12684.108252190003,81.89883620999899,54426.12710400001 2024-09-13,06:36:55.000,257,11045690,-795,0,1726209414,12683.791645619996,82.06801532999816,54426.23889792 2024-09-13,06:36:56.000,257,11045673,-795,0,1726209415,12683.468302739995,82.12440837000031,54426.31575624001 2024-09-13,06:36:57.000,257,11045708,-795,0,1726209416,12683.39420332999,82.11031011000159,54426.30876912 2024-09-13,06:36:58.000,257,11045743,-795,0,1726209417,12683.46156643,82.0750644600048,54426.35069184 2024-09-13,06:36:59.000,257,11045670,-795,0,1726209418,12683.52219322,82.13850662999903,54426.51838272 2024-09-13,06:37:00.000,257,11045731,-795,0,1726209419,12683.54240215,82.20194880000054,54426.58126680001 2024-09-13,06:37:01.000,257,11045675,-795,0,1726209420,12683.407675949995,82.34998053000163,54426.60222816001 2024-09-13,06:37:02.000,257,11045666,-795,0,1726209421,12683.225795579994,82.54735616999824,54426.57427968 2024-09-13,06:37:03.000,257,11045652,-795,0,1726209422,12683.124750929994,82.79407572000491,54426.658125120004 2024-09-13,06:37:04.000,257,11045670,-795,0,1726209423,12683.043915209993,82.95620571000472,54426.776906160005 2024-09-13,06:37:05.000,257,11045663,-795,0,1726209424,12682.956343179998,83.1112865699979,54426.825816000004 2024-09-13,06:37:06.000,257,11045745,-795,0,1726209425,12682.996761039998,83.38620264000201,54426.993506880004 2024-09-13,06:37:07.000,257,11045698,-795,0,1726209426,12683.097805689998,83.49898871999903,54426.97953264 2024-09-13,06:37:08.000,257,11045695,-795,0,1726209427,12683.064124139994,83.717511750001,54427.11927504 2024-09-13,06:37:09.000,257,11045685,-795,0,1726209428,12683.070860449989,83.90783825999824,54426.95158416 2024-09-13,06:37:10.000,257,11045722,-795,0,1726209429,12683.030442589989,84.14045954999892,54427.04940384 2024-09-13,06:37:11.000,257,11045712,-795,0,1726209430,12682.949606869988,84.25324563000322,54427.161197760004 2024-09-13,06:37:12.000,257,11045704,-795,0,1726209431,12682.821616979993,84.33078606000345,54426.8607516 2024-09-13,06:37:13.000,257,11045716,-795,0,1726209432,12682.734044949997,84.47881779000454,54427.23805608 2024-09-13,06:37:14.000,257,11045685,-795,0,1726209433,12682.720572329992,84.5845547400022,54427.51055376001 2024-09-13,06:37:15.000,257,11045696,-795,0,1726209434,12682.626263990001,84.68324256000051,54427.53850224001 2024-09-13,06:37:16.000,257,11045686,-795,0,1726209435,12682.511746719996,84.81012690000352,54427.5943992 2024-09-13,06:37:17.000,257,11045709,-795,0,1726209436,12682.44438362,84.88061820000439,54427.517540880006 2024-09-13,06:37:18.000,257,11045647,-795,0,1726209437,12682.32313004,84.96520776000398,54427.72715448001 2024-09-13,06:37:19.000,257,11045697,-795,0,1726209438,12682.05367763999,85.00750254000013,54428.03458776 2024-09-13,06:37:20.000,257,11045676,-795,0,1726209439,12681.777488929998,85.14848514000187,54428.0834976 2024-09-13,06:37:21.000,257,11045697,-795,0,1726209440,12681.460882359992,85.24717296000017,54427.58042496 2024-09-13,06:37:22.000,257,11045678,-795,0,1726209441,12681.413728189997,85.4374994700047,54427.77606432001 2024-09-13,06:37:23.000,257,11045670,-795,0,1726209442,12681.440673429992,85.69126815000345,54427.9088196 2024-09-13,06:37:24.000,257,11045677,-795,0,1726209443,12681.386782950001,86.00142987000436,54427.98567792 2024-09-13,06:37:25.000,257,11045721,-795,0,1726209444,12681.359837709992,86.41732854000293,54428.41887936 2024-09-13,06:37:26.000,257,11045692,-795,0,1726209445,12681.26552937,86.84027634000086,54428.3629824 2024-09-13,06:37:27.000,257,11045705,-795,0,1726209446,12681.110594239995,87.10814327999833,54428.49573768001 2024-09-13,06:37:28.000,257,11045718,-795,0,1726209447,12680.99607696999,87.4253541299986,54428.572596000005 2024-09-13,06:37:29.000,257,11045700,-795,0,1726209448,12680.868087079994,87.8835475800006,54429.03374592 2024-09-13,06:37:30.000,257,11045659,-795,0,1726209449,12680.800723979999,88.25715147000301,54429.3062436 2024-09-13,06:37:31.000,257,11045669,-795,0,1726209450,12680.746833499994,88.70124665999901,54429.52284432001 2024-09-13,06:37:32.000,257,11045661,-795,0,1726209451,12680.686206709994,89.15944011000101,54429.66258672 2024-09-13,06:37:33.000,257,11045626,-795,0,1726209452,12680.665997779994,89.57533877999958,54429.676560960004 2024-09-13,06:37:34.000,257,11045691,-795,0,1726209453,12680.726624569994,89.93484441000328,54429.69053520001 2024-09-13,06:37:35.000,257,11045664,-795,0,1726209454,12680.733360879989,90.32254656000441,54430.01892984 2024-09-13,06:37:36.000,257,11045737,-795,0,1726209455,12680.746833499994,90.74549436000234,54430.249504800006 2024-09-13,06:37:37.000,257,11045694,-795,0,1726209456,12680.807460289994,91.18254041999899,54430.88533272 2024-09-13,06:37:38.000,257,11045718,-795,0,1726209457,12680.767042429994,91.64073387000099,54431.27661144001 2024-09-13,06:37:39.000,257,11045707,-795,0,1726209458,12680.699679329999,91.95794472000125,54431.74474848 2024-09-13,06:37:40.000,257,11045679,-795,0,1726209459,12680.672734089989,92.05663253999955,54432.30371808001 2024-09-13,06:37:41.000,257,11045679,-795,0,1726209460,12680.713151949989,92.09187819000363,54432.597177120006 2024-09-13,06:37:42.000,257,11045709,-795,0,1726209461,12680.706415639994,92.30335208999895,54432.78582936001 2024-09-13,06:37:43.000,257,11045666,-795,0,1726209462,12680.578425749998,92.43728556000133,54433.17710808 2024-09-13,06:37:44.000,257,11045676,-795,0,1726209463,12680.443699549993,92.50072773000284,54433.49152848 2024-09-13,06:37:45.000,257,11045674,-795,0,1726209464,12680.180983459992,92.3949907799979,54433.603322400006 2024-09-13,06:37:46.000,257,11045681,-795,0,1726209465,12680.04625726,92.53597337999963,54433.86184584001 2024-09-13,06:37:47.000,257,11045744,-795,0,1726209466,12679.951948919996,92.50072773000284,54434.17626624001 2024-09-13,06:37:48.000,257,11045690,-795,0,1726209467,12679.72291438,92.43023643000197,54434.44876392 2024-09-13,06:37:49.000,257,11045687,-795,0,1726209468,12679.426516739994,92.45138382000005,54434.81209416 2024-09-13,06:37:50.000,257,11045753,-795,0,1726209469,12678.995392899997,92.28925383000023,54435.51080616 2024-09-13,06:37:51.000,257,11045719,-795,0,1726209470,12678.63836846999,92.06368166999891,54436.04182728001 2024-09-13,06:37:52.000,257,11045695,-795,0,1726209471,12678.341970829999,91.88040429000102,54436.17458256 2024-09-13,06:37:53.000,257,11045722,-795,0,1726209472,12678.281344039999,91.61253735000355,54436.48201584 2024-09-13,06:37:54.000,257,11045664,-795,0,1726209473,12678.187035699993,91.4574564900031,54437.01303696 2024-09-13,06:37:55.000,257,11045663,-795,0,1726209474,12677.782857099992,91.31647389000136,54437.09688240001 2024-09-13,06:37:56.000,257,11045689,-795,0,1726209475,12677.34499695,91.25303171999985,54437.29950888 2024-09-13,06:37:57.000,257,11045699,-795,0,1726209476,12676.974499899989,91.14729477000219,54437.57200656001 2024-09-13,06:37:58.000,257,11045676,-795,0,1726209477,12676.684838569992,91.18958954999835,54437.57899368001 2024-09-13,06:37:59.000,257,11045671,-795,0,1726209478,12676.381704619991,91.16139303000091,54437.91437544001 2024-09-13,06:38:00.000,257,11045716,-795,0,1726209479,12676.03815280999,91.22483520000242,54438.277705680004 2024-09-13,06:38:01.000,257,11045675,-795,0,1726209480,12675.633974210003,91.26712997999857,54438.86462376 2024-09-13,06:38:02.000,257,11045715,-795,0,1726209481,12675.324103949992,91.23893346000114,54439.1930184 2024-09-13,06:38:03.000,257,11045672,-795,0,1726209482,12675.155696199996,91.27417910999793,54439.71006528001 2024-09-13,06:38:04.000,257,11045674,-795,0,1726209483,12674.8862438,91.37991606000287,54440.171215200004 2024-09-13,06:38:05.000,257,11045696,-795,0,1726209484,12674.461856269998,91.52794779000396,54440.28300912001 2024-09-13,06:38:06.000,257,11045721,-795,0,1726209485,12674.118304459997,91.48565301000053,54440.54851968001 2024-09-13,06:38:07.000,257,11045674,-795,0,1726209486,12673.70738955,91.37286693000351,54440.78608176001 2024-09-13,06:38:08.000,257,11045695,-795,0,1726209487,12673.370574049994,91.37991606000287,54441.24024456001 2024-09-13,06:38:09.000,257,11045735,-795,0,1726209488,12672.993340690002,91.56319344000076,54441.71536872 2024-09-13,06:38:10.000,257,11045681,-795,0,1726209489,12672.494853749995,91.63368474000163,54442.1625444 2024-09-13,06:38:11.000,257,11045699,-795,0,1726209490,12671.969421569993,91.59843909000483,54442.23940272 2024-09-13,06:38:12.000,257,11045714,-795,0,1726209491,12671.652815000001,91.7041760400025,54442.70055264001 2024-09-13,06:38:13.000,257,11045643,-795,0,1726209492,12671.457462009996,91.83810951000487,54443.189651040004 2024-09-13,06:38:14.000,257,11045688,-795,0,1726209493,12671.012865549994,92.06368166999891,54443.245548 2024-09-13,06:38:15.000,257,11045736,-795,0,1726209494,12670.487433369992,92.28220470000088,54443.930285760005 2024-09-13,06:38:16.000,257,11045722,-795,0,1726209495,12670.13040894,92.54302250999899,54444.34951296 2024-09-13,06:38:17.000,257,11045695,-795,0,1726209496,12669.84074760999,92.2963029599996,54444.65694624 2024-09-13,06:38:18.000,257,11045704,-795,0,1726209497,12669.631921999993,92.1482712299985,54445.02726360001 2024-09-13,06:38:19.000,257,11045675,-795,0,1726209498,12669.227743399992,92.3949907799979,54445.52334912 2024-09-13,06:38:20.000,257,11045683,-795,0,1726209499,12668.581057639989,92.74744728000223,54445.81680816001 2024-09-13,06:38:21.000,257,11045687,-795,0,1726209500,12667.819854609996,92.74039815000287,54446.20109976001 2024-09-13,06:38:22.000,257,11045693,-795,0,1726209501,12667.206850399998,92.52187512000091,54446.45263608 2024-09-13,06:38:23.000,257,11045684,-795,0,1726209502,12666.61405512,92.45138382000005,54446.70417240001 2024-09-13,06:38:24.000,257,11045733,-795,0,1726209503,12666.42543843999,92.5712190300037,54447.10942536001 2024-09-13,06:38:25.000,257,11045717,-795,0,1726209504,12666.081886629989,92.59941555000114,54447.668394960005 2024-09-13,06:38:26.000,257,11045711,-795,0,1726209505,12665.576663380001,92.43728556000133,54448.12954488 2024-09-13,06:38:27.000,257,11045696,-795,0,1726209506,12665.017549649994,92.0143377600034,54448.31819712 2024-09-13,06:38:28.000,257,11045706,-795,0,1726209507,12664.519062710002,91.44335823000438,54448.95402504001 2024-09-13,06:38:29.000,257,11045737,-795,0,1726209508,12664.12835672999,91.18958954999835,54449.36626512001 2024-09-13,06:38:30.000,257,11045690,-795,0,1726209509,12663.522088829988,91.28122824000457,54449.76453096 2024-09-13,06:38:31.000,257,11045706,-795,0,1726209510,12663.003392959996,91.43630909999774,54450.11388696 2024-09-13,06:38:32.000,257,11045725,-795,0,1726209511,12662.63289591,91.56319344000076,54450.45625584 2024-09-13,06:38:33.000,257,11045690,-795,0,1726209512,12662.363443509988,91.66188125999906,54451.092083760006 2024-09-13,06:38:34.000,257,11045736,-795,0,1726209513,12661.83801133,91.74647081999865,54451.741885920004 2024-09-13,06:38:35.000,257,11045711,-795,0,1726209514,12660.908400549997,91.80991299000016,54452.10521616 2024-09-13,06:38:36.000,257,11045675,-795,0,1726209515,12660.073098109999,91.73942168999929,54452.10521616 2024-09-13,06:38:37.000,257,11045689,-795,0,1726209516,12659.722809990002,91.35171953999816,54452.28688128001 2024-09-13,06:38:38.000,257,11045677,-795,0,1726209517,12659.487039139996,91.37286693000351,54452.57335320001 2024-09-13,06:38:39.000,257,11045718,-795,0,1726209518,12658.772990279998,91.74647081999865,54453.07642584001 2024-09-13,06:38:40.000,257,11045731,-795,0,1726209519,12657.621081269994,92.40203991000453,54453.79609920001 2024-09-13,06:38:41.000,257,11045701,-795,0,1726209520,12656.428754399989,92.7051524999988,54453.99872568 2024-09-13,06:38:42.000,257,11045692,-795,0,1726209521,12655.923531150002,92.33154861000367,54454.39699152001 2024-09-13,06:38:43.000,257,11045658,-795,0,1726209522,12655.782068640001,92.23286078999809,54454.58564376001 2024-09-13,06:38:44.000,257,11045728,-795,0,1726209523,12655.33073586999,92.31040121999831,54455.17954896 2024-09-13,06:38:45.000,257,11045676,-795,0,1726209524,12654.663841180001,92.47958034000476,54455.647686000004 2024-09-13,06:38:46.000,257,11045721,-795,0,1726209525,12653.821802429993,92.48662947000412,54455.90620944001 2024-09-13,06:38:47.000,257,11045691,-795,0,1726209526,12652.669893419989,92.71220162999816,54456.10883592 2024-09-13,06:38:48.000,257,11045663,-795,0,1726209527,12651.322631419993,92.97301944000355,54455.822364 2024-09-13,06:38:49.000,257,11045674,-795,0,1726209528,12650.406493259994,93.13514943000337,54456.15774576 2024-09-13,06:38:50.000,257,11045684,-795,0,1726209529,12649.874324769997,92.88138075000461,54456.45120480001 2024-09-13,06:38:51.000,257,11045726,-795,0,1726209530,12649.449937239995,92.50072773000284,54456.70972824 2024-09-13,06:38:52.000,257,11045759,-795,0,1726209531,12648.890823510003,92.47958034000476,54456.88440624001 2024-09-13,06:38:53.000,257,11045681,-795,0,1726209532,12648.44622705,93.02941247999843,54457.394466000005 2024-09-13,06:38:54.000,257,11045662,-795,0,1726209533,12648.11614785999,93.41711462999956,54457.67395080001 2024-09-13,06:38:55.000,257,11045734,-795,0,1726209534,12647.644606159993,93.29023029000382,54458.04426816 2024-09-13,06:38:56.000,257,11045724,-795,0,1726209535,12647.307790660001,93.44531115000427,54458.1979848 2024-09-13,06:38:57.000,257,11045679,-795,0,1726209536,12647.092228739995,93.66383417999896,54458.351701440006 2024-09-13,06:38:58.000,257,11045670,-795,0,1726209537,12646.79583109999,93.7695711300039,54458.4774696 2024-09-13,06:38:59.000,257,11045713,-795,0,1726209538,12646.728467999994,93.52990071000386,54458.62419912 2024-09-13,06:39:00.000,257,11045740,-795,0,1726209539,12646.708259069994,93.29023029000382,54458.98054224 2024-09-13,06:39:01.000,257,11045666,-795,0,1726209540,12646.485960839993,93.33957419999933,54459.2460528 2024-09-13,06:39:02.000,257,11045700,-795,0,1726209541,12646.519642389998,93.41711462999956,54459.19714296 2024-09-13,06:39:03.000,257,11045712,-795,0,1726209542,12646.324289399992,93.98809415999858,54459.32291112 2024-09-13,06:39:04.000,257,11045738,-795,0,1726209543,12646.149145340001,94.29825587999949,54459.53951184 2024-09-13,06:39:05.000,257,11045692,-795,0,1726209544,12645.913374489995,94.58727021000232,54460.196301120006 2024-09-13,06:39:06.000,257,11045696,-795,0,1726209545,12645.94705604,94.43218935000186,54461.034755520006 2024-09-13,06:39:07.000,257,11045697,-795,0,1726209546,12646.236717369997,94.19251893000182,54461.537828160006 2024-09-13,06:39:08.000,257,11045706,-795,0,1726209547,12646.196299509997,94.38284543999907,54461.94308112001 2024-09-13,06:39:09.000,257,11045612,-795,0,1726209548,12645.96052865999,94.41809109000314,54462.16666896 2024-09-13,06:39:10.000,257,11045699,-795,0,1726209549,12645.610240539994,93.85416069000348,54462.65576736 2024-09-13,06:39:11.000,257,11045677,-795,0,1726209550,12645.691076259995,93.24088638000103,54463.026084720004 2024-09-13,06:39:12.000,257,11045709,-795,0,1726209551,12645.913374489995,92.98006857000291,54463.431337680006 2024-09-13,06:39:13.000,257,11045694,-795,0,1726209552,12646.155881649996,92.77564379999967,54463.82960352 2024-09-13,06:39:14.000,257,11045719,-795,0,1726209553,12646.506169769993,92.15532035999786,54464.36062464001 2024-09-13,06:39:15.000,257,11045693,-795,0,1726209554,12646.560060249998,91.73237255999993,54464.51434128 2024-09-13,06:39:16.000,257,11045706,-795,0,1726209555,12646.277135229997,92.07073079999827,54464.821774560005 2024-09-13,06:39:17.000,257,11045679,-795,0,1726209556,12646.236717369997,91.98614123999869,54465.13619496 2024-09-13,06:39:18.000,257,11045681,-795,0,1726209557,12646.90361206,91.60548822000419,54465.54843504 2024-09-13,06:39:19.000,257,11045677,-795,0,1726209558,12647.550297820002,91.47155475000181,54465.827919840005 2024-09-13,06:39:20.000,257,11045717,-795,0,1726209559,12647.860168079998,91.5913899599982,54466.400863680006 2024-09-13,06:39:21.000,257,11045711,-795,0,1726209560,12647.799541289998,91.6548321299997,54466.65938712001 2024-09-13,06:39:22.000,257,11045639,-795,0,1726209561,12647.927531179994,91.44335823000438,54467.14848552 2024-09-13,06:39:23.000,257,11045702,-795,0,1726209562,12648.19698357999,91.47860388000117,54467.434957440004 2024-09-13,06:39:24.000,257,11045663,-795,0,1726209563,12648.513590149996,91.26008084999921,54467.9450172 2024-09-13,06:39:25.000,257,11045641,-795,0,1726209564,12648.924505059993,90.84418218000064,54468.5389224 2024-09-13,06:39:26.000,257,11045659,-795,0,1726209565,12649.045758639993,90.09697440000309,54468.9930852 2024-09-13,06:39:27.000,257,11045699,-795,0,1726209566,12649.099649119999,89.6035353000043,54469.38436392 2024-09-13,06:39:28.000,257,11045711,-795,0,1726209567,12649.348892589995,89.30042271000275,54469.33545408 2024-09-13,06:39:29.000,257,11045705,-795,0,1726209568,12649.806961670001,89.3427174899989,54469.45423512 2024-09-13,06:39:30.000,257,11045719,-795,0,1726209569,12649.982105729992,89.42025791999913,54469.52410632 2024-09-13,06:39:31.000,257,11045676,-795,0,1726209570,12650.157249789998,89.27222618999804,54469.67083584 2024-09-13,06:39:32.000,257,11045718,-795,0,1726209571,12650.547955769995,89.06780142000207,54469.99923048 2024-09-13,06:39:33.000,257,11045667,-795,0,1726209572,12650.60184625,88.67305014000158,54470.41845768001 2024-09-13,06:39:34.000,257,11045721,-795,0,1726209573,12650.76351769,88.28534799000045,54470.36954784 2024-09-13,06:39:35.000,257,11045690,-795,0,1726209574,12651.120542119992,88.23600407999766,54470.355573600005 2024-09-13,06:39:36.000,257,11045674,-795,0,1726209575,12651.61229274999,88.56026406000456,54470.51627736001 2024-09-13,06:39:37.000,257,11045732,-795,0,1726209576,12652.252242199997,88.75763970000116,54470.6001228 2024-09-13,06:39:38.000,257,11045726,-795,0,1726209577,12652.85177378999,88.77878708999924,54470.621084160004 2024-09-13,06:39:39.000,257,11045724,-795,0,1726209578,12652.946082129994,88.59550971000135,54470.66300688001 2024-09-13,06:39:40.000,257,11045735,-795,0,1726209579,12652.467804120002,88.20780756000022,54470.523264480005 2024-09-13,06:39:41.000,257,11045655,-795,0,1726209580,12652.090570759996,87.79190889000165,54470.187882720005 2024-09-13,06:39:42.000,257,11045679,-795,0,1726209581,12652.164670170001,87.33371543999965,54469.71275856 2024-09-13,06:39:43.000,257,11045686,-795,0,1726209582,12652.878719029999,86.96716068000387,54469.62891312001 2024-09-13,06:39:44.000,257,11045724,-795,0,1726209583,12653.586031580002,86.74863765000191,54469.62891312001 2024-09-13,06:39:45.000,257,11045682,-795,0,1726209584,12653.902638149993,86.56536027000402,54469.25160864001 2024-09-13,06:39:46.000,257,11045691,-795,0,1726209585,12653.747703020003,86.10011769000266,54469.19571168 2024-09-13,06:39:47.000,257,11045725,-795,0,1726209586,12653.390678589996,85.67716989000473,54469.34244120001 2024-09-13,06:39:48.000,257,11045703,-795,0,1726209587,12652.811355929989,85.75471031999768,54469.04199504 2024-09-13,06:39:49.000,257,11045646,-795,0,1726209588,12652.191615409996,85.87454553000134,54468.81840720001 2024-09-13,06:39:50.000,257,11045703,-795,0,1726209589,12651.73354632999,85.81110335999983,54468.462064080006 2024-09-13,06:39:51.000,257,11045701,-795,0,1726209590,12650.830880789996,85.77585771000304,54468.02886264001 2024-09-13,06:39:52.000,257,11045687,-795,0,1726209591,12649.652026539996,85.74766118999833,54467.553738480005 2024-09-13,06:39:53.000,257,11045681,-795,0,1726209592,12648.594425869996,85.93093857000349,54467.169446880005 2024-09-13,06:39:54.000,257,11045735,-795,0,1726209593,12647.934267489989,86.12126508000074,54467.15547264 2024-09-13,06:39:55.000,257,11045725,-795,0,1726209594,12647.563770439992,86.45257418999972,54466.85502648001 2024-09-13,06:39:56.000,257,11045687,-795,0,1726209595,12647.476198409997,86.81207982000342,54466.50567048 2024-09-13,06:39:57.000,257,11045665,-795,0,1726209596,12646.96423885,87.28437153000414,54466.212211440004 2024-09-13,06:39:58.000,257,11045649,-795,0,1726209597,12646.593741799988,87.67912281000463,54466.330992480005 2024-09-13,06:39:59.000,257,11045697,-795,0,1726209598,12646.088518550001,88.17961104000278,54466.36592808 2024-09-13,06:40:00.000,257,11045682,-795,0,1726209599,12645.80559353,88.56731319000392,54466.4078508 2024-09-13,06:40:01.000,257,11045682,-795,0,1726209600,12645.751703049995,88.65895188000286,54466.65938712001 2024-09-13,06:40:02.000,257,11045683,-795,0,1726209601,12645.549613749994,88.9620644700044,54466.52663184 2024-09-13,06:40:03.000,257,11045689,-795,0,1726209602,12644.977027399997,89.56124052000087,54466.68034848 2024-09-13,06:40:04.000,257,11045708,-795,0,1726209603,12644.006998759993,89.61763356000301,54466.931884800004 2024-09-13,06:40:05.000,257,11045650,-795,0,1726209604,12642.908980229993,89.56124052000087,54467.050665840005 2024-09-13,06:40:06.000,257,11045714,-795,0,1726209605,12642.12083195999,90.0476304900003,54467.08560144 2024-09-13,06:40:07.000,257,11045680,-795,0,1726209606,12641.359628929997,90.51992220000102,54467.239318080006 2024-09-13,06:40:08.000,257,11045677,-795,0,1726209607,12640.147093129992,90.47762742000486,54467.49784152001 2024-09-13,06:40:09.000,257,11045712,-795,0,1726209608,12639.035601980002,90.32959569000377,54467.58168696 2024-09-13,06:40:10.000,257,11045678,-795,0,1726209609,12638.42259776999,89.82910745999834,54467.46290592 2024-09-13,06:40:11.000,257,11045705,-795,0,1726209610,12637.701812599997,89.2440296700006,54467.37207336 2024-09-13,06:40:12.000,257,11045738,-795,0,1726209611,12636.758729200003,89.1453418500023,54467.11354992001 2024-09-13,06:40:13.000,257,11045707,-795,0,1726209612,12635.82238210999,89.63878095000109,54466.98079464 2024-09-13,06:40:14.000,257,11045677,-795,0,1726209613,12635.020761219996,89.97009006000008,54466.764193920004 2024-09-13,06:40:15.000,257,11045611,-795,0,1726209614,12634.360602839988,89.78681268000219,54466.903936320006 2024-09-13,06:40:16.000,257,11045682,-795,0,1726209615,12633.343420029989,89.29337358000339,54466.82707800001 2024-09-13,06:40:17.000,257,11045698,-795,0,1726209616,12632.023103269988,88.71534491999773,54466.62445152 2024-09-13,06:40:18.000,257,11045657,-795,0,1726209617,12630.763413299988,88.41928146000282,54466.48470912 2024-09-13,06:40:19.000,257,11045698,-795,0,1726209618,12629.483514400003,88.16551278000406,54466.63143864 2024-09-13,06:40:20.000,257,11045711,-795,0,1726209619,12628.412441109998,87.9963336600049,54466.39387656001 2024-09-13,06:40:21.000,257,11045643,-795,0,1726209620,12627.624292839995,87.89764583999931,54466.17727584 2024-09-13,06:40:22.000,257,11045714,-795,0,1726209621,12627.085388039988,87.56633673000033,54465.84189408 2024-09-13,06:40:23.000,257,11045676,-795,0,1726209622,12626.122095709994,87.48174717000074,54465.40170552 2024-09-13,06:40:24.000,257,11045720,-795,0,1726209623,12624.727679539988,87.51699282000482,54464.81478744001 2024-09-13,06:40:25.000,257,11045672,-795,0,1726209624,12623.238955029992,87.44650152000395,54464.49337992 2024-09-13,06:40:26.000,257,11045655,-795,0,1726209625,12622.363234729994,87.2420767500007,54464.49337992 2024-09-13,06:40:27.000,257,11045706,-795,0,1726209626,12621.649185869996,87.32666631000029,54464.18594664 2024-09-13,06:40:28.000,257,11045712,-795,0,1726209627,12621.35278822999,87.19978197000455,54464.1370368 2024-09-13,06:40:29.000,257,11045685,-795,0,1726209628,12621.211325719989,87.1786345799992,54464.36062464001 2024-09-13,06:40:30.000,257,11045669,-795,0,1726209629,12620.079625639999,87.34076456999901,54464.416521600004 2024-09-13,06:40:31.000,257,11045693,-795,0,1726209630,12619.28474106,86.90371851000236,54464.28376632 2024-09-13,06:40:32.000,257,11045715,-795,0,1726209631,12618.739099949998,85.92388944000413,54463.95537168001 2024-09-13,06:40:33.000,257,11045705,-795,0,1726209632,12618.388811830002,85.52208903000428,54463.717809600006 2024-09-13,06:40:34.000,257,11045726,-795,0,1726209633,12618.314712419997,85.89569291999942,54463.72479672 2024-09-13,06:40:35.000,257,11045706,-795,0,1726209634,12618.12609574,85.90274204999878,54463.61998992001 2024-09-13,06:40:36.000,257,11045701,-795,0,1726209635,12617.92400644,85.25422208999953,54463.508196 2024-09-13,06:40:37.000,257,11045674,-795,0,1726209636,12617.499618909998,84.70438994999859,54462.879355200006 2024-09-13,06:40:38.000,257,11045677,-795,0,1726209637,12616.920296249991,84.15455781000492,54462.6697416 2024-09-13,06:40:39.000,257,11045718,-795,0,1726209638,12616.118675359998,84.1263612900002,54462.571921920004 2024-09-13,06:40:40.000,257,11045760,-795,0,1726209639,12615.45851697999,83.92193652000424,54462.36230832 2024-09-13,06:40:41.000,257,11045667,-795,0,1726209640,12614.09778235999,84.2743930200013,54461.99897808 2024-09-13,06:40:42.000,257,11045695,-795,0,1726209641,12612.285714969992,84.71143907999794,54461.985003839996 2024-09-13,06:40:43.000,257,11045679,-795,0,1726209642,12609.698971929996,84.45062126999983,54461.35616304 2024-09-13,06:40:44.000,257,11045704,-795,0,1726209643,12607.597243210002,84.18980346000171,54460.52469576001 2024-09-13,06:40:45.000,257,11045630,-795,0,1726209644,12606.492488369993,83.95718217000103,54459.65130576 2024-09-13,06:40:46.000,257,11045734,-795,0,1726209645,12606.667632429999,83.94308391000231,54458.71503168 2024-09-13,06:40:47.000,257,11045731,-795,0,1726209646,12607.159383059996,84.54225995999877,54457.729847760005 2024-09-13,06:40:48.000,257,11045709,-795,0,1726209647,12606.411652649993,84.59160387000156,54456.79357368001 2024-09-13,06:40:49.000,257,11045684,-795,0,1726209648,12604.875773970001,83.99242781999783,54456.08787456 2024-09-13,06:40:50.000,257,11045711,-795,0,1726209649,12603.804700679997,83.65406957999949,54455.717557200005 2024-09-13,06:40:51.000,257,11045707,-795,0,1726209650,12602.511329159992,83.46374307000224,54454.809231600004 2024-09-13,06:40:52.000,257,11045701,-795,0,1726209651,12601.399838010002,83.4355465500048,54454.16641656 2024-09-13,06:40:53.000,257,11045671,-795,0,1726209652,12600.288346859998,82.7658792000002,54453.53058864001 2024-09-13,06:40:54.000,257,11045709,-795,0,1726209653,12598.361762199995,81.6803131800043,54452.3986752 2024-09-13,06:40:55.000,257,11045681,-795,0,1726209654,12596.650739459998,80.93310539999948,54451.84669272 2024-09-13,06:40:56.000,257,11045707,-795,0,1726209655,12595.121597090001,80.28458544000023,54451.14798072 2024-09-13,06:40:57.000,257,11045693,-795,0,1726209656,12593.296057079999,79.75590069000464,54450.4772172 2024-09-13,06:40:58.000,257,11045706,-795,0,1726209657,12591.908377219988,79.72065504000057,54449.93222184 2024-09-13,06:40:59.000,257,11045709,-795,0,1726209658,12589.88074791,79.72065504000057,54449.33831664001 2024-09-13,06:41:00.000,257,11045708,-795,0,1726209659,12587.54324834,79.45983723000245,54448.42300392 2024-09-13,06:41:01.000,257,11045695,-795,0,1726209660,12585.10470412,79.19901942000433,54447.1233996 2024-09-13,06:41:02.000,257,11045707,-795,0,1726209661,12582.62574204,79.36114941000415,54445.43251656001 2024-09-13,06:41:03.000,257,11045707,-795,0,1726209662,12580.753047860002,80.47491195000475,54443.860414560004 2024-09-13,06:41:04.000,257,11045711,-795,0,1726209663,12580.20067043999,81.91998360000434,54442.34420952001 2024-09-13,06:41:05.000,257,11045713,-795,0,1726209664,12581.25827110999,83.0125987499996,54441.37299984 2024-09-13,06:41:06.000,257,11045715,-795,0,1726209665,12581.116808599989,82.2089979299999,54440.51358408 2024-09-13,06:41:07.000,257,11045688,-795,0,1726209666,12577.96421551999,82.04686794000008,54440.03845992 2024-09-13,06:41:08.000,257,11045678,-795,0,1726209667,12574.407443839991,83.40735003000009,54439.65416832 2024-09-13,06:41:09.000,257,11045697,-795,0,1726209668,12572.413496079993,85.36700817000383,54439.01135328001 2024-09-13,06:41:10.000,257,11045699,-795,0,1726209669,12571.93521807,87.29846979000286,54438.08905344 2024-09-13,06:41:11.000,257,11045705,-795,0,1726209670,12572.090153199992,88.83518013000139,54437.63489064 2024-09-13,06:41:12.000,257,11045696,-795,0,1726209671,12571.968899619991,89.82910745999834,54436.99906272001 2024-09-13,06:41:13.000,257,11045694,-795,0,1726209672,12572.042999029996,91.05565608000325,54436.7475264 2024-09-13,06:41:14.000,257,11045695,-795,0,1726209673,12573.060181839995,93.08580552000058,54436.92919152001 2024-09-13,06:41:15.000,257,11045682,-795,0,1726209674,12573.120808629996,94.46743499999866,54437.01303696 2024-09-13,06:41:16.000,257,11045730,-795,0,1726209675,12572.144043679997,95.56005015000119,54437.292521760006 2024-09-13,06:41:17.000,257,11045701,-795,0,1726209676,12571.74660138999,95.46841146000224,54437.271560400004 2024-09-13,06:41:18.000,257,11045637,-795,0,1726209677,12571.962163309996,94.9538249699981,54437.32745736 2024-09-13,06:41:19.000,257,11045693,-795,0,1726209678,12571.77354663,95.03136539999832,54437.45322552001 2024-09-13,06:41:20.000,257,11045682,-795,0,1726209679,12571.180751350003,96.48348618000455,54437.64886488001 2024-09-13,06:41:21.000,257,11045722,-795,0,1726209680,12569.995160789993,97.79462436000176,54438.18687312 2024-09-13,06:41:22.000,257,11045729,-795,0,1726209681,12568.890405949998,99.07756602000154,54438.75282984001 2024-09-13,06:41:23.000,257,11045715,-795,0,1726209682,12568.661371410002,99.86706858000252,54438.9834048 2024-09-13,06:41:24.000,257,11045655,-795,0,1726209683,12568.223511259996,100.0996898700032,54439.46551608001 2024-09-13,06:41:25.000,257,11045702,-795,0,1726209684,12567.502726090002,100.81165200000396,54439.51442592001 2024-09-13,06:41:26.000,257,11045738,-795,0,1726209685,12566.088100989997,102.2355762599982,54439.738013760005 2024-09-13,06:41:27.000,257,11045647,-795,0,1726209686,12564.383814559995,103.78638486000273,54440.0314728 2024-09-13,06:41:28.000,257,11045693,-795,0,1726209687,12563.696710939992,105.38653737000277,54440.15724096 2024-09-13,06:41:29.000,257,11045685,-795,0,1726209688,12562.086732849995,106.65538077000383,54440.32493184 2024-09-13,06:41:30.000,257,11045712,-795,0,1726209689,12559.78291483,108.14979632999894,54440.37384168 2024-09-13,06:41:31.000,257,11045725,-795,0,1726209690,12558.60406058,110.02486491000309,54440.241086400005 2024-09-13,06:41:32.000,257,11045695,-795,0,1726209691,12558.940876079992,111.4487891700046,54440.18518944001 2024-09-13,06:41:33.000,257,11045698,-795,0,1726209692,12559.136229069998,112.17484956000408,54440.68127496 2024-09-13,06:41:34.000,257,11045678,-795,0,1726209693,12558.556906409991,112.7458290900031,54440.83499160001 2024-09-13,06:41:35.000,257,11045711,-795,0,1726209694,12557.748549210002,113.04189254999801,54441.10748928 2024-09-13,06:41:36.000,257,11045704,-795,0,1726209695,12556.791993189989,114.8464698300013,54441.37299984 2024-09-13,06:41:37.000,257,11045680,-795,0,1726209696,12555.640084179999,117.19383011999889,54441.49178088 2024-09-13,06:41:38.000,257,11045686,-795,0,1726209697,12554.89909007999,118.64595089999784,54441.8830596 2024-09-13,06:41:39.000,257,11045707,-795,0,1726209698,12554.205250149993,119.61873084000399,54442.35818376 2024-09-13,06:41:40.000,257,11045666,-795,0,1726209699,12552.979241729998,120.4082333999977,54442.77042384 2024-09-13,06:41:41.000,257,11045654,-795,0,1726209700,12552.44707324,121.25412900000083,54443.04990864 2024-09-13,06:41:42.000,257,11045705,-795,0,1726209701,12551.733024380002,122.25510546000442,54443.78355624001 2024-09-13,06:41:43.000,257,11045698,-795,0,1726209702,12550.628269539993,123.22083627000393,54444.24470616 2024-09-13,06:41:44.000,257,11045705,-795,0,1726209703,12550.10957367,123.99624056999892,54444.90848256001 2024-09-13,06:41:45.000,257,11045713,-795,0,1726209704,12550.688896329993,125.38491918000364,54445.50238776001 2024-09-13,06:41:46.000,257,11045731,-795,0,1726209705,12552.170884529995,127.0626121200039,54446.02642176 2024-09-13,06:41:47.000,257,11045673,-795,0,1726209706,12552.777152429997,128.54997854999965,54446.85090192001 2024-09-13,06:41:48.000,257,11045684,-795,0,1726209707,12552.03615832999,129.61439718000474,54447.59153664001 2024-09-13,06:41:49.000,257,11045606,-795,0,1726209708,12551.921641059998,130.48144016999868,54448.29723576 2024-09-13,06:41:50.000,257,11045706,-795,0,1726209709,12552.150675599994,130.23472061999928,54449.17062576001 2024-09-13,06:41:51.000,257,11045701,-795,0,1726209710,12552.615480989996,129.05751591000444,54449.77151808001 2024-09-13,06:41:52.000,257,11045718,-795,0,1726209711,12553.821280479991,126.6537625800047,54450.470230080005 2024-09-13,06:41:53.000,257,11045720,-795,0,1726209712,12554.82499067,125.35672265999892,54451.28073600001 2024-09-13,06:41:54.000,257,11045701,-795,0,1726209713,12555.592930009989,125.41311570000107,54452.244958560004 2024-09-13,06:41:55.000,257,11045678,-795,0,1726209714,12556.387814590002,126.3295025999978,54453.14629704001 2024-09-13,06:41:56.000,257,11045701,-795,0,1726209715,12556.664003299993,126.96392429999833,54454.01269992001 2024-09-13,06:41:57.000,257,11045608,-795,0,1726209716,12555.84217348,126.87228560999938,54454.830192960006 2024-09-13,06:41:58.000,257,11045679,-795,0,1726209717,12555.451467499988,126.11097957000311,54455.717557200005 2024-09-13,06:41:59.000,257,11045712,-795,0,1726209718,12556.239615769991,124.7504974800031,54456.59793432001 2024-09-13,06:42:00.000,257,11045713,-795,0,1726209719,12556.515804479997,122.1282211200014,54457.059084240005 2024-09-13,06:42:01.000,257,11045722,-795,0,1726209720,12556.89303783999,119.10414434999984,54458.08619088001 2024-09-13,06:42:02.000,257,11045714,-795,0,1726209721,12555.256114509997,116.39727842999855,54458.89669680001 2024-09-13,06:42:03.000,257,11045731,-795,0,1726209722,12552.09678511999,114.58565202000318,54459.39278232 2024-09-13,06:42:04.000,257,11045707,-795,0,1726209723,12549.914220679995,112.46386388999963,54459.742138320005 2024-09-13,06:42:05.000,257,11045663,-795,0,1726209724,12550.102837359991,108.57274413000414,54459.79803528 2024-09-13,06:42:06.000,257,11045692,-795,0,1726209725,12550.392498690002,104.63228045999858,54459.504576240004 2024-09-13,06:42:07.000,257,11045684,-795,0,1726209726,12550.507015959993,101.4319754399985,54458.98054224 2024-09-13,06:42:08.000,257,11045697,-795,0,1726209727,12549.813176029995,99.86001945000316,54458.89669680001 2024-09-13,06:42:09.000,257,11045702,-795,0,1726209728,12548.76231166999,99.28199079000478,54459.14823312 2024-09-13,06:42:10.000,257,11045760,-795,0,1726209729,12547.906800299992,96.97692528000334,54459.30893688001 2024-09-13,06:42:11.000,257,11045710,-795,0,1726209730,12547.374631809995,93.77662026000326,54459.34387248 2024-09-13,06:42:12.000,257,11045681,-795,0,1726209731,12547.799019339996,92.7051524999988,54459.21111720001 2024-09-13,06:42:13.000,257,11045676,-795,0,1726209732,12547.974163400002,92.81088945000374,54459.77707392 2024-09-13,06:42:14.000,257,11045725,-795,0,1726209733,12548.46591403,91.77466734000336,54459.53252472 2024-09-13,06:42:15.000,257,11045745,-795,0,1726209734,12547.455467529995,89.63173182000173,54459.59540880001 2024-09-13,06:42:16.000,257,11045724,-795,0,1726209735,12544.82830663,87.32666631000029,54459.65130576 2024-09-13,06:42:17.000,257,11045730,-795,0,1726209736,12542.019265360002,84.88061820000439,54459.36483384 2024-09-13,06:42:18.000,257,11045683,-795,0,1726209737,12539.506621729997,82.75178094000148,54459.39278232 2024-09-13,06:42:19.000,257,11045695,-795,0,1726209738,12537.303848359988,82.63899486000446,54459.72816408 2024-09-13,06:42:20.000,257,11045684,-795,0,1726209739,12534.447652919996,80.3057328299983,54459.30194976001 2024-09-13,06:42:21.000,257,11045712,-795,0,1726209740,12530.870672309997,78.19804296000075,54458.87573544001 2024-09-13,06:42:22.000,257,11045698,-795,0,1726209741,12526.323663059993,76.43576046000089,54458.42157264001 2024-09-13,06:42:23.000,257,11045706,-795,0,1726209742,12521.682345469999,74.89905012000236,54458.3377272 2024-09-13,06:42:24.000,257,11045732,-795,0,1726209743,12517.586668989992,72.10759464000148,54457.96740984001 2024-09-13,06:42:25.000,257,11045742,-795,0,1726209744,12514.130941959993,70.24662432000332,54457.47132432 2024-09-13,06:42:26.000,257,11045724,-795,0,1726209745,12511.12654769999,70.62727733999782,54456.772612320005 2024-09-13,06:42:27.000,257,11045685,-795,0,1726209746,12507.59672126,70.45809821999865,54455.02583232 2024-09-13,06:42:28.000,257,11045723,-795,0,1726209747,12504.013004339991,69.01302656999906,54454.26423624 2024-09-13,06:42:29.000,257,11045640,-795,0,1726209748,12501.466679159996,68.57598051000241,54453.488665920006 2024-09-13,06:42:30.000,257,11045700,-795,0,1726209749,12499.755656419999,68.68171746000007,54452.72008272001 2024-09-13,06:42:31.000,257,11045716,-795,0,1726209750,12498.583538479994,68.96368266000354,54452.126177520004 2024-09-13,06:42:32.000,257,11045691,-795,0,1726209751,12496.4413919,68.58302964000177,54451.11304512001 2024-09-13,06:42:33.000,257,11045721,-795,0,1726209752,12494.420498899992,68.56188225000369,54450.45625584 2024-09-13,06:42:34.000,257,11045706,-795,0,1726209753,12491.45652249999,69.96465911999985,54449.86933776001 2024-09-13,06:42:35.000,257,11045695,-795,0,1726209754,12487.86606927,72.0230050800019,54449.177612880005 2024-09-13,06:42:36.000,257,11045738,-795,0,1726209755,12485.185017889999,73.74299279999832,54448.136532 2024-09-13,06:42:37.000,257,11045700,-795,0,1726209756,12482.369240309992,74.40561102000356,54446.64827544 2024-09-13,06:42:38.000,257,11045695,-795,0,1726209757,12481.055659860001,73.55971542000043,54445.57924608001 2024-09-13,06:42:39.000,257,11045739,-795,0,1726209758,12480.8131527,71.92431726000359,54444.670920480006 2024-09-13,06:42:40.000,257,11045687,-795,0,1726209759,12480.227093729998,71.381534250002,54443.75560776001 2024-09-13,06:42:41.000,257,11045692,-795,0,1726209760,12479.108866269999,73.3834871700019,54443.259522240005 2024-09-13,06:42:42.000,257,11045730,-795,0,1726209761,12477.229435779991,75.49822616999882,54443.07087 2024-09-13,06:42:43.000,257,11045680,-795,0,1726209762,12474.59553857,74.65233057000296,54442.59574584 2024-09-13,06:42:44.000,257,11045681,-795,0,1726209763,12472.284984239996,72.03710334000061,54441.78523992 2024-09-13,06:42:45.000,257,11045690,-795,0,1726209764,12470.567225189989,70.23957519000396,54440.68826208001 2024-09-13,06:42:46.000,257,11045700,-795,0,1726209765,12470.270827549997,69.37253220000275,54439.61224560001 2024-09-13,06:42:47.000,257,11045746,-795,0,1726209766,12470.85688652,69.8730204300009,54438.99737904 2024-09-13,06:42:48.000,257,11045679,-795,0,1726209767,12471.698925269993,69.54171132000192,54438.50828064001 2024-09-13,06:42:49.000,257,11045694,-795,0,1726209768,12471.921223499994,70.91629167000065,54437.94931104 2024-09-13,06:42:50.000,257,11045713,-795,0,1726209769,12472.945142619988,72.87594981000439,54437.50213536001 2024-09-13,06:42:51.000,257,11045694,-795,0,1726209770,12473.894962329992,73.84872975000326,54436.957140000006 2024-09-13,06:42:52.000,257,11045713,-795,0,1726209771,12473.463838489995,74.2223336399984,54436.17458256 2024-09-13,06:42:53.000,257,11045731,-795,0,1726209772,12472.918197379993,75.0259344599981,54435.55971600001 2024-09-13,06:42:54.000,257,11045610,-795,0,1726209773,12473.625509929996,75.05413098000281,54435.05664336001 2024-09-13,06:42:55.000,257,11045701,-795,0,1726209774,12474.043161150003,77.10542780999822,54434.58151920001 2024-09-13,06:42:56.000,257,11045697,-795,0,1726209775,12473.740027200001,79.4034441900003,54433.96665264 2024-09-13,06:42:57.000,257,11045735,-795,0,1726209776,12472.21762114,80.48196108000411,54433.14217248001 2024-09-13,06:42:58.000,257,11045709,-795,0,1726209777,12471.173493089991,81.13753017000272,54432.83473920001 2024-09-13,06:42:59.000,257,11045719,-795,0,1726209778,12470.681742459994,81.80014839000069,54432.32467944 2024-09-13,06:43:00.000,257,11045736,-795,0,1726209779,12471.934696119999,81.52523232000385,54431.61898032 2024-09-13,06:43:01.000,257,11045627,-795,0,1726209780,12473.921907570002,80.03081676000147,54430.71764184 2024-09-13,06:43:02.000,257,11045712,-795,0,1726209781,12476.03710891,81.20802147000359,54429.85822608001 2024-09-13,06:43:03.000,257,11045680,-795,0,1726209782,12477.229435779991,85.6348751100013,54429.42502464 2024-09-13,06:43:04.000,257,11045745,-795,0,1726209783,12478.219673349995,88.08092322000448,54428.8870164 2024-09-13,06:43:05.000,257,11045712,-795,0,1726209784,12479.115602579994,87.7355158499995,54428.188304400006 2024-09-13,06:43:06.000,257,11045728,-795,0,1726209785,12480.321402069989,87.64387716000056,54427.1402364 2024-09-13,06:43:07.000,257,11045727,-795,0,1726209786,12481.426156909998,89.89959875999921,54426.37864032 2024-09-13,06:43:08.000,257,11045722,-795,0,1726209787,12481.318375950003,94.00924155000394,54426.06421992 2024-09-13,06:43:09.000,257,11045625,-795,0,1726209788,12479.782497269996,95.5107062399984,54425.777748 2024-09-13,06:43:10.000,257,11045720,-795,0,1726209789,12479.014557929993,95.48250972000096,54425.57512152001 2024-09-13,06:43:11.000,257,11045694,-795,0,1726209790,12479.708397859991,96.89938485000312,54425.14192008001 2024-09-13,06:43:12.000,257,11045734,-795,0,1726209791,12480.779471149996,98.97182907000388,54424.75064136 2024-09-13,06:43:13.000,257,11045716,-795,0,1726209792,12482.349031379992,100.16313204000471,54424.68077016 2024-09-13,06:43:14.000,257,11045723,-795,0,1726209793,12483.25169692,100.55788331999793,54424.61089896001 2024-09-13,06:43:15.000,257,11045728,-795,0,1726209794,12483.507676699992,100.99492938000185,54424.40128536001 2024-09-13,06:43:16.000,257,11045699,-795,0,1726209795,12482.059370049996,100.98788025000249,54424.38731112 2024-09-13,06:43:17.000,257,11045648,-795,0,1726209796,12478.900040660003,99.68379120000463,54424.35936264 2024-09-13,06:43:18.000,257,11045661,-795,0,1726209797,12476.791575629999,98.02724565000244,54424.212633120005 2024-09-13,06:43:19.000,257,11045683,-795,0,1726209798,12478.38808109999,97.06856397000229,54423.66763776 2024-09-13,06:43:20.000,257,11045705,-795,0,1726209799,12481.78991765,95.48250972000096,54423.34623024001 2024-09-13,06:43:21.000,257,11045703,-795,0,1726209800,12484.538332129996,94.4251402200025,54423.17155224 2024-09-13,06:43:22.000,257,11045716,-795,0,1726209801,12485.185017889999,93.5580972300013,54423.1925136 2024-09-13,06:43:23.000,257,11045663,-795,0,1726209802,12485.124391099998,93.41711462999956,54423.83532864 2024-09-13,06:43:24.000,257,11045724,-795,0,1726209803,12484.545068439991,92.89547901000333,54424.834486800006 2024-09-13,06:43:25.000,257,11045649,-795,0,1726209804,12483.992691019994,90.20271135000075,54425.47730184001 2024-09-13,06:43:26.000,257,11045720,-795,0,1726209805,12483.750183859993,86.65699896000297,54425.9174904 2024-09-13,06:43:27.000,257,11045709,-795,0,1726209806,12483.932064229994,82.46981573999801,54426.01531008 2024-09-13,06:43:28.000,257,11045714,-795,0,1726209807,12484.235198179995,78.09230601000309,54425.889541920005 2024-09-13,06:43:29.000,257,11045721,-795,0,1726209808,12483.770392789993,74.34921798000141,54425.72883816 2024-09-13,06:43:30.000,257,11045675,-795,0,1726209809,12482.82057307999,71.89612073999888,54425.66595408001 2024-09-13,06:43:31.000,257,11045691,-795,0,1726209810,12481.352057499993,70.54268777999823,54425.28166248001 2024-09-13,06:43:32.000,257,11045685,-795,0,1726209811,12479.836387750001,69.12581265000335,54424.883396640005 2024-09-13,06:43:33.000,257,11045661,-795,0,1726209812,12478.933722209993,67.06746669000131,54424.044942240005 2024-09-13,06:43:34.000,257,11045706,-795,0,1726209813,12479.358109739995,64.72010640000371,54423.52090824 2024-09-13,06:43:35.000,257,11045690,-795,0,1726209814,12480.429183029999,62.90847999000107,54422.85014472 2024-09-13,06:43:36.000,257,11045718,-795,0,1726209815,12480.678426499995,61.7876683200011,54422.06060016 2024-09-13,06:43:37.000,257,11045711,-795,0,1726209816,12479.358109739995,60.99816576000012,54421.49464344 2024-09-13,06:43:38.000,257,11045722,-795,0,1726209817,12476.99366493,60.01128756000253,54420.57933072 2024-09-13,06:43:39.000,257,11045746,-795,0,1726209818,12474.75047369999,59.20768674000283,54419.78978616 2024-09-13,06:43:40.000,257,11045737,-795,0,1726209819,12472.992296789998,58.6719528600006,54418.86748632001 2024-09-13,06:43:41.000,257,11045695,-795,0,1726209820,12471.671980029998,58.94686893000471,54417.66570168001 2024-09-13,06:43:42.000,257,11045693,-795,0,1726209821,12470.79625973,59.49670106999838,54416.953015440005 2024-09-13,06:43:43.000,257,11045697,-795,0,1726209822,12469.954220979991,59.53899585000181,54415.91193456 2024-09-13,06:43:44.000,257,11045740,-795,0,1726209823,12469.112182229997,59.235883260000264,54415.12937712001 2024-09-13,06:43:45.000,257,11045734,-795,0,1726209824,12468.202780379994,59.052605880002375,54414.16515456001 2024-09-13,06:43:46.000,257,11045715,-795,0,1726209825,12467.246224359995,59.32752194999921,54412.90048584001 2024-09-13,06:43:47.000,257,11045729,-795,0,1726209826,12466.653429079997,59.856206700002076,54412.08299280001 2024-09-13,06:43:48.000,257,11045691,-795,0,1726209827,12466.107787969995,60.37784231999831,54411.07684752001 2024-09-13,06:43:49.000,257,11045718,-795,0,1726209828,12465.474574829997,61.01226401999884,54410.28730296001 2024-09-13,06:43:50.000,257,11045692,-795,0,1726209829,12464.619063459999,61.780619190001744,54409.71435912001 2024-09-13,06:43:51.000,257,11045725,-795,0,1726209830,12463.729870539995,62.4925813200025,54408.94577592001 2024-09-13,06:43:52.000,257,11045738,-795,0,1726209831,12462.766578210001,62.802743040003406,54408.184179840006 2024-09-13,06:43:53.000,257,11045709,-795,0,1726209832,12461.37889834999,62.71110435000446,54407.45053224 2024-09-13,06:43:54.000,257,11045730,-795,0,1726209833,12460.112472069995,62.11192830000073,54407.178034560005 2024-09-13,06:43:55.000,257,11045698,-795,0,1726209834,12458.92014519999,61.188492270004645,54406.78675584001 2024-09-13,06:43:56.000,257,11045646,-795,0,1726209835,12457.613301059995,59.79981365999993,54406.33259304001 2024-09-13,06:43:57.000,257,11045664,-795,0,1726209836,12456.063949759999,58.16441550000309,54405.7945848 2024-09-13,06:43:58.000,257,11045667,-795,0,1726209837,12454.642588349998,56.61360689999856,54405.17273112 2024-09-13,06:43:59.000,257,11045681,-795,0,1726209838,12453.531097199993,55.295419590001984,54404.58581304001 2024-09-13,06:44:00.000,257,11045731,-795,0,1726209839,12453.005665019991,54.06182183999772,54404.3622252 2024-09-13,06:44:01.000,257,11045669,-795,0,1726209840,12452.614959039995,52.8987153900016,54404.03383056001 2024-09-13,06:44:02.000,257,11045666,-795,0,1726209841,12451.853756010001,52.03167240000039,54403.83120408 2024-09-13,06:44:03.000,257,11045726,-795,0,1726209842,12450.55364818,51.305612010000914,54403.79626848001 2024-09-13,06:44:04.000,257,11045648,-795,0,1726209843,12448.876306989994,50.657092050001665,54403.85216544 2024-09-13,06:44:05.000,257,11045649,-795,0,1726209844,12447.158547940002,49.89578600999812,54403.370054160005 2024-09-13,06:44:06.000,257,11045710,-795,0,1726209845,12445.33300793,48.81726912000158,54402.97877544001 2024-09-13,06:44:07.000,257,11045722,-795,0,1726209846,12443.467050059997,48.175798290001694,54402.48967704 2024-09-13,06:44:08.000,257,11045703,-795,0,1726209847,12442.005270789996,47.950226130000374,54401.93769456 2024-09-13,06:44:09.000,257,11045685,-795,0,1726209848,12440.563700449995,47.590720500003954,54401.54641584001 2024-09-13,06:44:10.000,257,11045694,-795,0,1726209849,12439.142339039994,46.709579250004026,54401.190072720005 2024-09-13,06:44:11.000,257,11045668,-795,0,1726209850,12437.741186559993,45.53237454000191,54400.540270560006 2024-09-13,06:44:12.000,257,11045726,-795,0,1726209851,12436.528650759989,44.08025376000296,54399.631944960005 2024-09-13,06:44:13.000,257,11045670,-795,0,1726209852,12435.228542929988,42.74091906000103,54398.94022008 2024-09-13,06:44:14.000,257,11045659,-795,0,1726209853,12433.968852960003,41.909121720003895,54398.65374816 2024-09-13,06:44:15.000,257,11045672,-795,0,1726209854,12432.587909410002,41.408633489998465,54398.220546720004 2024-09-13,06:44:16.000,257,11045664,-795,0,1726209855,12431.227174790001,40.89404700000159,54398.25548232 2024-09-13,06:44:17.000,257,11045648,-795,0,1726209856,12429.79907706999,40.45700093999767,54397.94106192 2024-09-13,06:44:18.000,257,11045737,-795,0,1726209857,12428.728003780001,40.245527040002344,54397.80131952 2024-09-13,06:44:19.000,257,11045687,-795,0,1726209858,12427.852283480002,40.42880442000023,54397.9340748 2024-09-13,06:44:20.000,257,11045711,-795,0,1726209859,12427.16517986,41.14076655000099,54398.0388816 2024-09-13,06:44:21.000,257,11045683,-795,0,1726209860,12426.484812549992,41.923219980002614,54398.073817200006 2024-09-13,06:44:22.000,257,11045668,-795,0,1726209861,12425.622564869998,42.81845949000126,54398.0388816 2024-09-13,06:44:23.000,257,11045670,-795,0,1726209862,12424.69969039999,43.97451680999802,54398.34631488 2024-09-13,06:44:24.000,257,11045707,-795,0,1726209863,12424.100158809997,45.38434281000082,54398.53496712 2024-09-13,06:44:25.000,257,11045662,-795,0,1726209864,12423.413055189994,47.02679010000429,54398.4930444 2024-09-13,06:44:26.000,257,11045685,-795,0,1726209865,12422.55080751,48.753826950000075,54398.59785120001 2024-09-13,06:44:27.000,257,11045708,-795,0,1726209866,12421.513415770001,50.56545336000272,54398.507018640004 2024-09-13,06:44:28.000,257,11045684,-795,0,1726209867,12420.523178199997,52.54625889000454,54398.527980000006 2024-09-13,06:44:29.000,257,11045682,-795,0,1726209868,12419.290433469992,54.710341800004244,54398.744580720006 2024-09-13,06:44:30.000,257,11045690,-795,0,1726209869,12417.889280989992,56.88852297000267,54398.877336 2024-09-13,06:44:31.000,257,11045697,-795,0,1726209870,12416.259093969995,59.010311099998944,54398.63977392 2024-09-13,06:44:32.000,257,11045714,-795,0,1726209871,12414.770369459999,60.8853796800031,54398.36727624 2024-09-13,06:44:33.000,257,11045724,-795,0,1726209872,12413.241227090002,62.415040890002274,54398.08779144 2024-09-13,06:44:34.000,257,11045695,-795,0,1726209873,12411.53694066,63.69093342000269,54398.01792024001 2024-09-13,06:44:35.000,257,11045683,-795,0,1726209874,12409.893281019999,64.81174509000266,54397.61266728001 2024-09-13,06:44:36.000,257,11045710,-795,0,1726209875,12408.566227949988,65.55895287000021,54397.22138856 2024-09-13,06:44:37.000,257,11045663,-795,0,1726209876,12407.259383809993,65.99599893000413,54396.7462644 2024-09-13,06:44:38.000,257,11045669,-795,0,1726209877,12405.750450369997,66.5599293300038,54396.26415312 2024-09-13,06:44:39.000,257,11045725,-795,0,1726209878,12404.32235265,67.14500712000154,54395.60037672001 2024-09-13,06:44:40.000,257,11045695,-795,0,1726209879,12403.594831169998,67.78647795000143,54395.25102072 2024-09-13,06:44:41.000,257,11045725,-795,0,1726209880,12403.311906149997,67.96975532999932,54394.8946776 2024-09-13,06:44:42.000,257,11045697,-795,0,1726209881,12403.136762089991,67.77942882000207,54394.503398880006 2024-09-13,06:44:43.000,257,11045707,-795,0,1726209882,12403.008772199995,67.28598972000327,54394.42654056001 2024-09-13,06:44:44.000,257,11045673,-795,0,1726209883,12403.11655315999,66.68681366999954,54394.24487544 2024-09-13,06:44:45.000,257,11045660,-795,0,1726209884,12402.99529957999,65.86206546000176,54393.76975128 2024-09-13,06:44:46.000,257,11045705,-795,0,1726209885,12402.81341920999,64.72010640000371,54393.27366576001 2024-09-13,06:44:47.000,257,11045760,-795,0,1726209886,12402.766265039994,63.28208388000348,54392.73565752 2024-09-13,06:44:48.000,257,11045688,-795,0,1726209887,12402.88078231,61.61144007000257,54392.17668792001 2024-09-13,06:44:49.000,257,11045715,-795,0,1726209888,12403.412950799997,59.73637148999842,54391.80637056 2024-09-13,06:44:50.000,257,11045711,-795,0,1726209889,12403.877756189999,57.86130291000154,54391.24041384001 2024-09-13,06:44:51.000,257,11045717,-795,0,1726209890,12404.349297889996,56.21885561999807,54390.77926392 2024-09-13,06:44:52.000,257,11045732,-795,0,1726209891,12404.867993759988,54.73148919000232,54390.11548752001 2024-09-13,06:44:53.000,257,11045664,-795,0,1726209892,12405.487734279995,53.032648860003974,54389.38882704 2024-09-13,06:44:54.000,257,11045671,-795,0,1726209893,12405.918858119992,50.91790985999978,54388.79492184001 2024-09-13,06:44:55.000,257,11045723,-795,0,1726209894,12406.255673619999,48.88071129000309,54388.14511968 2024-09-13,06:44:56.000,257,11045709,-795,0,1726209895,12406.68006115,47.118428790003236,54387.439420560004 2024-09-13,06:44:57.000,257,11045717,-795,0,1726209896,12407.293065359998,45.7156519199998,54386.87346384 2024-09-13,06:44:58.000,257,11045713,-795,0,1726209897,12408.04079577,44.348120700000436,54385.92321552001 2024-09-13,06:44:59.000,257,11045696,-795,0,1726209898,12408.438238059993,43.00173686999915,54384.91008312 2024-09-13,06:45:00.000,257,11045725,-795,0,1726209899,12408.370874959997,41.52846870000212,54383.7851568 2024-09-13,06:45:01.000,257,11045669,-795,0,1726209900,12408.081213630001,40.06929879000381,54382.5624108 2024-09-13,06:45:02.000,257,11045745,-795,0,1726209901,12408.121631490001,38.93438885999785,54381.22088376 2024-09-13,06:45:03.000,257,11045686,-795,0,1726209902,12408.727899389989,38.278819769999245,54380.27063544001 2024-09-13,06:45:04.000,257,11045697,-795,0,1726209903,12410.09537032,38.34931107000011,54379.662756 2024-09-13,06:45:05.000,257,11045708,-795,0,1726209904,12411.065398959989,39.11061711000366,54378.94308264 2024-09-13,06:45:06.000,257,11045712,-795,0,1726209905,12411.30790611999,39.73798968000483,54377.87405328001 2024-09-13,06:45:07.000,257,11045688,-795,0,1726209906,12411.213597779999,40.175035740001476,54377.34303216001 2024-09-13,06:45:08.000,257,11045683,-795,0,1726209907,12411.065398959989,41.18306133000442,54376.490603520004 2024-09-13,06:45:09.000,257,11045706,-795,0,1726209908,12411.402214459995,42.719771670002956,54376.05041496001 2024-09-13,06:45:10.000,257,11045668,-795,0,1726209909,12411.995009739992,44.362218959999154,54375.77791728 2024-09-13,06:45:11.000,257,11045703,-795,0,1726209910,12412.79663063,45.673357140003645,54375.56131656 2024-09-13,06:45:12.000,257,11045698,-795,0,1726209911,12413.342271740003,46.52630186999886,54375.0861924 2024-09-13,06:45:13.000,257,11045708,-795,0,1726209912,12413.80707712999,46.78711968000425,54374.74382352 2024-09-13,06:45:14.000,257,11045682,-795,0,1726209913,12414.271882519992,46.62498969000444,54374.67395232 2024-09-13,06:45:15.000,257,11045718,-795,0,1726209914,12414.871414109999,46.251385800002026,54374.499274320005 2024-09-13,06:45:17.000,257,11045667,-795,0,1726209916,12416.420765409996,47.252362259998336,54373.975240320004 2024-09-13,06:45:18.000,257,11045704,-795,0,1726209917,12416.299511829995,47.85858744000143,54373.758639600004 2024-09-13,06:45:19.000,257,11045674,-795,0,1726209918,12415.747134409998,48.08415960000275,54373.29748968001 2024-09-13,06:45:20.000,257,11045722,-795,0,1726209919,12415.679771310002,48.04891394999868,54373.276528320006 2024-09-13,06:45:21.000,257,11045689,-795,0,1726209920,12416.057004669994,48.04891394999868,54373.423257840004 2024-09-13,06:45:22.000,257,11045697,-795,0,1726209921,12416.39382017,48.175798290001694,54373.90536912 2024-09-13,06:45:23.000,257,11045694,-795,0,1726209922,12416.49486482,48.570549570002186,54374.35953192 2024-09-13,06:45:24.000,257,11045725,-795,0,1726209923,12416.643063639996,49.41644516999804,54374.89754016 2024-09-13,06:45:25.000,257,11045682,-795,0,1726209924,12416.616118400001,50.45266727999842,54375.41458704 2024-09-13,06:45:26.000,257,11045689,-795,0,1726209925,12416.528546369991,51.4888893899988,54375.81285288001 2024-09-13,06:45:27.000,257,11045684,-795,0,1726209926,12416.097422529994,52.24314630000299,54376.05041496001 2024-09-13,06:45:28.000,257,11045690,-795,0,1726209927,12415.686507619997,52.77888017999794,54376.58143608001 2024-09-13,06:45:29.000,257,11045723,-795,0,1726209928,12415.605671899997,53.18068058999779,54376.92380496 2024-09-13,06:45:30.000,257,11045712,-795,0,1726209929,12415.342955809996,53.67411969000386,54377.182328400006 2024-09-13,06:45:31.000,257,11045697,-795,0,1726209930,12415.22843853999,54.252148350002244,54377.62950408001 2024-09-13,06:45:32.000,257,11045729,-795,0,1726209931,12415.322746879996,54.76673483999912,54377.84610480001 2024-09-13,06:45:33.000,257,11045660,-795,0,1726209932,12415.430527839992,55.18968264000432,54378.069692640005 2024-09-13,06:45:34.000,257,11045691,-795,0,1726209933,12415.767343339998,55.35181263000413,54378.5797524 2024-09-13,06:45:35.000,257,11045720,-795,0,1726209934,12416.16478562999,55.112142210004095,54379.15269624 2024-09-13,06:45:36.000,257,11045729,-795,0,1726209935,12416.40729278999,54.823127880001266,54379.39025832 2024-09-13,06:45:37.000,257,11045699,-795,0,1726209936,12416.811471389992,54.653948760002095,54379.83743400001 2024-09-13,06:45:38.000,257,11045727,-795,0,1726209937,12417.181968439989,54.660997890001454,54379.81647264001 2024-09-13,06:45:39.000,257,11045699,-795,0,1726209938,12417.36384880999,54.79493136000383,54379.72564008 2024-09-13,06:45:40.000,257,11045707,-795,0,1726209939,12417.235858919994,54.90771744000085,54379.76057568 2024-09-13,06:45:41.000,257,11045741,-795,0,1726209940,12417.000088070003,54.98525787000108,54379.73961432001 2024-09-13,06:45:42.000,257,11045700,-795,0,1726209941,12416.946197589998,54.773783969998476,54379.78852416001 2024-09-13,06:45:43.000,257,11045681,-795,0,1726209942,12417.141550579989,54.34378704000119,54379.66974312001 2024-09-13,06:45:44.000,257,11045683,-795,0,1726209943,12417.56593810999,54.202804439999454,54379.8723696 2024-09-13,06:45:45.000,257,11045665,-795,0,1726209944,12417.828654199991,53.836249680003675,54380.23569984 2024-09-13,06:45:46.000,257,11045690,-795,0,1726209945,12418.091370289992,53.18068058999779,54380.19377712001 2024-09-13,06:45:47.000,257,11045667,-795,0,1726209946,12418.017270880002,52.43347281000024,54380.22871272 2024-09-13,06:45:48.000,257,11045704,-795,0,1726209947,12417.68719168999,51.55233156000031,54380.3265324 2024-09-13,06:45:49.000,257,11045705,-795,0,1726209948,12417.269540469999,50.49496206000185,54380.012112000004 2024-09-13,06:45:50.000,257,11045659,-795,0,1726209949,12417.087660099998,49.45873995000147,54380.30557104 2024-09-13,06:45:51.000,257,11045663,-795,0,1726209950,12417.188704749999,48.27448611,54380.48723616001 2024-09-13,06:45:52.000,257,11045727,-795,0,1726209951,12417.50531131999,47.2241657400009,54380.682875520004 2024-09-13,06:45:53.000,257,11045713,-795,0,1726209952,12417.693928,46.321877100002894,54380.85755352 2024-09-13,06:45:54.000,257,11045694,-795,0,1726209953,12418.145260769998,45.447784980002325,54381.185948160004 2024-09-13,06:45:55.000,257,11045741,-795,0,1726209954,12419.142234649997,44.42566113000066,54381.55626552 2024-09-13,06:45:56.000,257,11045699,-795,0,1726209955,12420.159417459996,43.16386685999896,54382.16414496001 2024-09-13,06:45:57.000,257,11045662,-795,0,1726209956,12420.947565729999,42.0078095400022,54382.60433352 2024-09-13,06:45:58.000,257,11045730,-795,0,1726209957,12421.385425879991,40.72486788000242,54382.77901152 2024-09-13,06:45:59.000,257,11045703,-795,0,1726209958,12421.607724109992,39.44192622000264,54383.27509704 2024-09-13,06:46:00.000,257,11045711,-795,0,1726209959,12421.621196729997,38.271770639999886,54383.69432424001 2024-09-13,06:46:01.000,257,11045704,-795,0,1726209960,12421.196809199995,37.31308895999973,54384.18342264 2024-09-13,06:46:02.000,257,11045636,-795,0,1726209961,12420.758949049989,36.27686684999935,54384.59566272 2024-09-13,06:46:03.000,257,11045728,-795,0,1726209962,12420.381715689997,35.24064473999897,54385.26642624 2024-09-13,06:46:04.000,257,11045726,-795,0,1726209963,12420.04490018999,34.32425784000225,54385.86731856 2024-09-13,06:46:05.000,257,11045717,-795,0,1726209964,12419.82260195999,33.485411369998474,54386.335455600005 2024-09-13,06:46:06.000,257,11045708,-795,0,1726209965,12419.371269189993,32.54787708000367,54386.957309280006 2024-09-13,06:46:07.000,257,11045687,-795,0,1726209966,12418.74479235999,31.229689769999823,54387.36256224001 2024-09-13,06:46:08.000,257,11045657,-795,0,1726209967,12418.091370289992,29.742323340004077,54387.523266 2024-09-13,06:46:09.000,257,11045665,-795,0,1726209968,12417.71413693,29.065606860000116,54387.795763680006 2024-09-13,06:46:10.000,257,11045689,-795,0,1726209969,12417.835390510001,28.98101730000053,54387.893583360004 2024-09-13,06:46:11.000,257,11045746,-795,0,1726209970,12417.929698849992,28.720199490002415,54388.04031288 2024-09-13,06:46:12.000,257,11045717,-795,0,1726209971,12418.064425049997,28.029384749999736,54388.03332576001 2024-09-13,06:46:13.000,257,11045702,-795,0,1726209972,12418.064425049997,27.71217389999947,54387.71890536001 2024-09-13,06:46:14.000,257,11045757,-795,0,1726209973,12417.956644090002,28.508725589999813,54387.628072800006 2024-09-13,06:46:15.000,257,11045724,-795,0,1726209974,12417.56593810999,29.580193350004265,54387.48134328001 2024-09-13,06:46:16.000,257,11045704,-795,0,1726209975,12417.033769619993,30.44018720999884,54387.36954936 2024-09-13,06:46:17.000,257,11045710,-795,0,1726209976,12416.521810059996,30.94067544000427,54387.31365240001 2024-09-13,06:46:18.000,257,11045703,-795,0,1726209977,12415.881860609989,31.314279329999408,54386.957309280006 2024-09-13,06:46:19.000,257,11045712,-795,0,1726209978,12415.21496592,31.420016280004347,54386.53808208 2024-09-13,06:46:20.000,257,11045702,-795,0,1726209979,12414.561543850003,31.427065410003706,54386.09090640001 2024-09-13,06:46:21.000,257,11045690,-795,0,1726209980,12413.97548488,31.81476756000484,54385.79046024 2024-09-13,06:46:22.000,257,11045707,-795,0,1726209981,12413.335535429993,31.730177999997977,54385.427130000004 2024-09-13,06:46:23.000,257,11045711,-795,0,1726209982,12412.540650849995,31.34952498000348,54385.02187704 2024-09-13,06:46:24.000,257,11045730,-795,0,1726209983,12411.732293649991,30.89838066000084,54384.85418616 2024-09-13,06:46:25.000,257,11045691,-795,0,1726209984,12410.701638220002,30.235762440002873,54384.79828920001 2024-09-13,06:46:26.000,257,11045721,-795,0,1726209985,12409.233122639991,29.890355069997895,54384.81226344 2024-09-13,06:46:27.000,257,11045671,-795,0,1726209986,12407.91954219,30.221664180004154,54384.59566272 2024-09-13,06:46:28.000,257,11045663,-795,0,1726209987,12406.834996279991,30.53887503000442,54384.53277864001 2024-09-13,06:46:29.000,257,11045698,-795,0,1726209988,12405.770659299997,30.411990690001403,54384.28124232 2024-09-13,06:46:30.000,257,11045688,-795,0,1726209989,12404.638959219992,29.84806029000174,54384.42098472 2024-09-13,06:46:31.000,257,11045668,-795,0,1726209990,12403.325378770001,29.100852510004188,54384.441946080005 2024-09-13,06:46:32.000,257,11045692,-795,0,1726209991,12402.274514409997,27.93069693000143,54384.72143088001 2024-09-13,06:46:33.000,257,11045701,-795,0,1726209992,12400.900307169992,26.563165710002067,54385.02187704 2024-09-13,06:46:34.000,257,11045702,-795,0,1726209993,12399.559781479991,24.69514626000455,54385.112709600005 2024-09-13,06:46:35.000,257,11045669,-795,0,1726209994,12398.367454610001,22.6720459499993,54385.31533608 2024-09-13,06:46:36.000,257,11045695,-795,0,1726209995,12397.383953349992,20.789928240003064,54385.80443448001 2024-09-13,06:46:37.000,257,11045700,-795,0,1726209996,12396.353297920003,19.091087910004717,54386.30052 2024-09-13,06:46:38.000,257,11045747,-795,0,1726209997,12395.390005589994,17.617819740000414,54386.46821088 2024-09-13,06:46:39.000,257,11045697,-795,0,1726209998,12394.824155549992,16.560450240001956,54386.79660552 2024-09-13,06:46:40.000,257,11045744,-795,0,1726209999,12394.756792449996,15.855537240000558,54386.94333504 2024-09-13,06:46:41.000,257,11045728,-795,0,1726210000,12394.52102159999,14.840462519998255,54386.97827064001 2024-09-13,06:46:42.000,257,11045734,-795,0,1726210001,12393.786763809992,13.226211749999493,54387.04115472 2024-09-13,06:46:43.000,257,11045765,-795,0,1726210002,12392.937988749989,11.478027509998356,54387.173910000005 2024-09-13,06:46:44.000,257,11045685,-795,0,1726210003,12392.358666089996,10.202134979997936,54387.46736904 2024-09-13,06:46:45.000,257,11045681,-795,0,1726210004,12391.813024979994,9.08132330999797,54387.746853840006 2024-09-13,06:46:46.000,257,11045705,-795,0,1726210005,12391.166339219992,7.981659030003357,54387.844673520005 2024-09-13,06:46:47.000,257,11045750,-795,0,1726210006,12390.506180839999,6.8678964900027495,54388.0473 2024-09-13,06:46:48.000,257,11045727,-795,0,1726210007,12389.846022459991,5.514463530002104,54388.05428712001 2024-09-13,06:46:49.000,257,11045669,-795,0,1726210008,12389.36100813999,4.344307949999347,54388.249926480006 2024-09-13,06:46:50.000,257,11045706,-795,0,1726210009,12388.923147989997,3.590051040002436,54388.417617360006 2024-09-13,06:46:51.000,257,11045737,-795,0,1726210010,12388.714322380001,2.976776729999983,54388.35473328 2024-09-13,06:46:52.000,257,11045704,-795,0,1726210011,12388.49202415,2.328256770000735,54388.3617204 2024-09-13,06:46:53.000,257,11045711,-795,0,1726210012,12388.033955069994,1.6797368100014864,54388.14511968 2024-09-13,06:46:54.000,257,11045715,-795,0,1726210013,12387.474841340001,0.8267920799989952,54387.628072800006 2024-09-13,06:46:55.000,257,11045722,-795,0,1726210014,12386.915727609994,-0.07549655999901006,54387.348588 2024-09-13,06:46:56.000,257,11045706,-795,0,1726210015,12386.477867460002,460.18334853000124,54387.02019336 2024-09-13,06:46:57.000,257,11045725,-795,0,1726210016,12385.999589449995,-3.423833310000191,54386.335455600005 2024-09-13,06:46:58.000,257,11045692,-795,0,1726210017,12385.373112619993,-5.0733297299957485,54385.448091360005 2024-09-13,06:46:59.000,257,11045703,-795,0,1726210018,12384.921779849996,-6.356271389995527,54384.777327840005 2024-09-13,06:47:00.000,257,11045714,-795,0,1726210019,12384.928516159991,-7.561672620002355,54383.64541440001 2024-09-13,06:47:01.000,257,11045678,-795,0,1726210020,12384.989142949991,-8.950351229999796,54382.58337216 2024-09-13,06:47:02.000,257,11045751,-795,0,1726210021,12385.009351879991,-10.219194630000857,54381.423510240005 2024-09-13,06:47:03.000,257,11045750,-795,0,1726210022,12385.231650109992,-11.572627590001503,54380.06800896 2024-09-13,06:47:04.000,257,11045732,-795,0,1726210023,12385.575201919994,-12.834421859995928,54378.72648192 2024-09-13,06:47:05.000,257,11045692,-795,0,1726210024,12385.642565019989,-13.750808759999927,54377.329057920004 2024-09-13,06:47:06.000,257,11045729,-795,0,1726210025,12385.487629889998,-13.962282659995253,54375.938621040004 2024-09-13,06:47:07.000,257,11045725,-795,0,1726210026,12385.211441179992,-13.750808759999927,54374.22677664 2024-09-13,06:47:08.000,257,11045697,-795,0,1726210027,12384.409820289999,-13.511138339999889,54372.249421680004 2024-09-13,06:47:09.000,257,11045657,-795,0,1726210028,12383.096239839993,-13.609826159998192,54370.24411824 2024-09-13,06:47:10.000,257,11045701,-795,0,1726210029,12381.735505219993,-13.595727899999474,54368.392531440004 2024-09-13,06:47:11.000,257,11045708,-795,0,1726210030,12380.448870009997,-13.370155739998154,54366.5968416 2024-09-13,06:47:12.000,257,11045705,-795,0,1726210031,12379.344115170003,-13.250320530001773,54365.18544336 2024-09-13,06:47:13.000,257,11045742,-795,0,1726210032,12377.808236489996,-13.489990950001811,54363.36879216 2024-09-13,06:47:14.000,257,11045725,-795,0,1726210033,12376.19152208999,-12.834421859995928,54361.69887048001 2024-09-13,06:47:15.000,257,11045732,-795,0,1726210034,12374.9183595,-11.502136290000635,54360.21061392 2024-09-13,06:47:16.000,257,11045713,-795,0,1726210035,12373.89444037999,-11.029844579999917,54358.56165360001 2024-09-13,06:47:17.000,257,11045650,-795,0,1726210036,12372.776212919991,-10.134605070001271,54357.0943584 2024-09-13,06:47:18.000,257,11045670,-795,0,1726210037,12371.15276220999,-8.915105579995725,54355.36155264 2024-09-13,06:47:19.000,257,11045693,-795,0,1726210038,12369.509102570002,-7.900030860000697,54353.90823168 2024-09-13,06:47:20.000,257,11045716,-795,0,1726210039,12367.084030969992,-7.42069002000062,54352.23831000001 2024-09-13,06:47:21.000,257,11045711,-795,0,1726210040,12364.807158189993,-7.399542629995267,54350.4565944 2024-09-13,06:47:22.000,257,11045687,-795,0,1726210041,12362.98835449,-6.814464839997527,54349.1639772 2024-09-13,06:47:23.000,257,11045712,-795,0,1726210042,12361.176287099988,-5.031034949999594,54347.668733520004 2024-09-13,06:47:24.000,257,11045672,-795,0,1726210043,12359.579781629996,-2.0422038300021086,54346.28528376 2024-09-13,06:47:25.000,257,11045643,-795,0,1726210044,12358.872469079994,1.4118698700040113,54345.321061200004 2024-09-13,06:47:26.000,257,11045670,-795,0,1726210045,12358.939832179989,4.125784920004662,54344.82497568 2024-09-13,06:47:27.000,257,11045700,-755,0,1726210046,12359.22275719999,6.614127810003993,54343.93761144 2024-09-13,06:47:28.000,257,11045703,-795,0,1726210047,12359.593254250001,8.460999870003434,54342.89653056001 2024-09-13,06:47:29.000,257,11045684,-795,0,1726210048,12359.593254250001,9.743941530003212,54341.80653984 2024-09-13,06:47:30.000,257,11045716,-795,0,1726210049,12359.22949351,10.427707139999256,54340.56981960001 2024-09-13,06:47:31.000,257,11045679,-795,0,1726210050,12358.670379779993,11.139669270000013,54339.368034959996 2024-09-13,06:47:32.000,257,11045669,-795,0,1726210051,12357.996748779995,11.647206630004803,54337.99157232 2024-09-13,06:47:33.000,257,11045705,-795,0,1726210052,12357.127764789991,11.710648799999035,54336.48934152 2024-09-13,06:47:34.000,257,11045677,-795,0,1726210053,12356.258780800003,11.67540315000224,54335.42729928 2024-09-13,06:47:35.000,257,11045731,-795,0,1726210054,12355.54473193999,11.365241430001333,54334.38621840001 2024-09-13,06:47:36.000,257,11045720,-795,0,1726210055,12354.850892009992,10.815409290000389,54332.97482016001 2024-09-13,06:47:37.000,257,11045712,-795,0,1726210056,12354.217678869994,10.674426689998654,54332.15034 2024-09-13,06:47:38.000,257,11045719,-795,0,1726210057,12353.719191930002,10.878851460001897,54331.186117440004 2024-09-13,06:47:39.000,257,11045701,-795,0,1726210058,12353.591202039992,10.928195370004687,54330.18695928 2024-09-13,06:47:40.000,257,11045715,-795,0,1726210059,12353.28806808999,10.780163640003593,54329.16683976001 2024-09-13,06:47:41.000,257,11045684,-795,0,1726210060,12352.654854949993,10.314921060002234,54328.454153520004 2024-09-13,06:47:42.000,257,11045610,-795,0,1726210061,12351.529891179998,9.891973260004306,54327.69255744 2024-09-13,06:47:43.000,257,11045681,-795,0,1726210062,12350.276937519993,9.694597620000422,54326.95192272 2024-09-13,06:47:44.000,257,11045702,-795,0,1726210063,12349.010511239998,9.722794139997859,54326.176352400005 2024-09-13,06:47:45.000,257,11045710,-795,0,1726210064,12347.878811159993,10.082299770001555,54325.48462752 2024-09-13,06:47:46.000,257,11045750,-795,0,1726210065,12347.21191646999,10.462952790003328,54324.89770944001 2024-09-13,06:47:47.000,257,11045661,-795,0,1726210066,12346.86836465999,10.688524950004648,54324.52040496001 2024-09-13,06:47:48.000,257,11045746,-795,0,1726210067,12345.965699119995,11.062128839999787,54323.89156416001 2024-09-13,06:47:49.000,257,11045732,-795,0,1726210068,12345.029352029997,11.527371420001145,54323.109006720006 2024-09-13,06:47:50.000,257,11045698,-795,0,1726210069,12344.227731139988,12.063105300003372,54322.34741064 2024-09-13,06:47:51.000,257,11045715,-795,0,1726210070,12343.41937394,13.127523930001189,54321.73254408 2024-09-13,06:47:52.000,257,11045703,-795,0,1726210071,12342.799633419992,14.861609910003608,54321.15960024 2024-09-13,06:47:53.000,257,11045732,-795,0,1726210072,12342.516708399991,17.265363240003353,54320.740373040004 2024-09-13,06:47:54.000,257,11045673,-795,0,1726210073,12342.21357444999,19.626821789999667,54320.39800416001 2024-09-13,06:47:55.000,257,11045717,-795,0,1726210074,12341.506261900002,21.87549425999896,54319.83204744 2024-09-13,06:47:56.000,257,11045696,-795,0,1726210075,12340.0242737,23.8351524000027,54319.31500056 2024-09-13,06:47:57.000,257,11045671,-795,0,1726210076,12337.895599739997,24.99120971999946,54318.79096656001 2024-09-13,06:47:58.000,257,11045680,-795,0,1726210077,12335.396428729997,25.91464575000282,54318.05731896 2024-09-13,06:47:59.000,257,11045636,-795,0,1726210078,12333.328381559993,27.59938782000245,54317.43546528 2024-09-13,06:48:00.000,257,11045705,-795,0,1726210079,12331.502841549991,28.804789050002,54317.07912216 2024-09-13,06:48:01.000,257,11045707,-795,0,1726210080,12329.737928329989,28.959869910002453,54316.63194648001 2024-09-13,06:48:02.000,257,11045743,-795,0,1726210081,12328.552337769994,28.536922110004525,54316.41534576 2024-09-13,06:48:03.000,257,11045733,-795,0,1726210082,12327.717035329995,27.34561914000369,54316.331500320004 2024-09-13,06:48:04.000,257,11045684,-795,0,1726210083,12326.949095989992,25.928744010001537,54316.29656472001 2024-09-13,06:48:05.000,257,11045633,-795,0,1726210084,12326.36977333,24.744490170000063,54316.31053896 2024-09-13,06:48:06.000,257,11045715,-795,0,1726210085,12325.938649489988,24.40613193000172,54316.59701088 2024-09-13,06:48:07.000,257,11045669,-795,0,1726210086,12325.467107789991,24.074822820002737,54316.904444160005 2024-09-13,06:48:08.000,257,11045724,-795,0,1726210087,12325.13029229,23.41925373000413,54317.14899336 2024-09-13,06:48:09.000,257,11045739,-795,0,1726210088,12325.426689929991,23.010404189997644,54317.54725920001 2024-09-13,06:48:10.000,257,11045706,-795,0,1726210089,12326.255256059994,22.368933359997754,54317.78482128001 2024-09-13,06:48:11.000,257,11045724,-795,0,1726210090,12326.625753109991,21.586479930003406,54317.86866672 2024-09-13,06:48:12.000,257,11045694,-795,0,1726210091,12326.726797759991,21.00845126999775,54317.94552504 2024-09-13,06:48:13.000,257,11045694,-795,0,1726210092,12326.686379899991,20.782879110003705,54317.93853792 2024-09-13,06:48:14.000,257,11045698,-795,0,1726210093,12326.457345359995,20.515012169998954,54317.9664864 2024-09-13,06:48:15.000,257,11045718,-795,0,1726210094,12326.255256059994,20.317636530002346,54318.11321592 2024-09-13,06:48:16.000,257,11045737,-795,0,1726210095,12326.28893761,20.028622199999518,54318.23199696 2024-09-13,06:48:17.000,257,11045699,-795,0,1726210096,12326.814369790001,19.760755260002043,54318.4905204 2024-09-13,06:48:18.000,257,11045691,-795,0,1726210097,12327.54189126999,19.54928135999944,54318.28789392001 2024-09-13,06:48:19.000,257,11045717,-795,0,1726210098,12328.067323449992,19.274365290002606,54318.25994544 2024-09-13,06:48:20.000,257,11045700,-795,0,1726210099,12328.404138949998,18.20994666000479,54318.39968784 2024-09-13,06:48:21.000,257,11045709,-795,0,1726210100,12328.127950239992,16.637990670002182,54318.11321592 2024-09-13,06:48:22.000,257,11045670,-795,0,1726210101,12327.62272698999,14.960297730001912,54317.95251216001 2024-09-13,06:48:23.000,257,11045741,-795,0,1726210102,12326.760479309996,13.374243480000587,54318.01539624 2024-09-13,06:48:24.000,257,11045758,-795,0,1726210103,12326.167684029999,11.865729659999488,54317.65905312 2024-09-13,06:48:25.000,257,11045696,-795,0,1726210104,12326.046430449998,10.921146239998052,54317.66604024001 2024-09-13,06:48:26.000,257,11045712,-795,0,1726210105,12326.26199236999,10.025906729999406,54317.505336480004 2024-09-13,06:48:27.000,257,11045693,-795,0,1726210106,12326.5516537,8.940340710003511,54317.470400879996 2024-09-13,06:48:28.000,257,11045692,-795,0,1726210107,12326.457345359995,7.509367320002639,54317.31668424 2024-09-13,06:48:29.000,257,11045641,-795,0,1726210108,12326.019485209988,6.571833030000562,54316.93239264 2024-09-13,06:48:30.000,257,11045683,-795,0,1726210109,12325.588361369992,5.95150958999875,54316.69483056 2024-09-13,06:48:31.000,257,11045735,-795,0,1726210110,12325.04272025999,5.514463530002104,54316.24765488 2024-09-13,06:48:32.000,257,11045707,-795,0,1726210111,12324.409507119992,4.922336609997728,54315.89131176001 2024-09-13,06:48:33.000,257,11045725,-795,0,1726210112,12323.621358849989,4.541683590003231,54315.26247096 2024-09-13,06:48:34.000,257,11045689,-795,0,1726210113,12323.05550881,4.076441010001872,54315.059844480005 2024-09-13,06:48:35.000,257,11045699,-795,0,1726210114,12322.280833160003,3.604149300001154,54314.85023088 2024-09-13,06:48:36.000,257,11045746,-795,0,1726210115,12321.236705109994,3.702837119999458,54314.79433392001 2024-09-13,06:48:37.000,257,11045684,-795,0,1726210116,12320.057850859994,4.1469323100027395,54314.91311496001 2024-09-13,06:48:38.000,257,11045731,-795,0,1726210117,12318.858787679994,4.464143160003005,54314.44497792 2024-09-13,06:48:39.000,257,11045700,-795,0,1726210118,12317.733823909999,4.710862710002402,54314.24235144001 2024-09-13,06:48:40.000,257,11045717,-795,0,1726210119,12316.420243459994,4.865943570002855,54313.85805984001 2024-09-13,06:48:41.000,257,11045674,-795,0,1726210120,12314.931518949998,5.154957899998408,54313.54363944001 2024-09-13,06:48:42.000,257,11045714,-795,0,1726210121,12313.422585510001,5.606102220001048,54313.24319328 2024-09-13,06:48:43.000,257,11045714,-795,0,1726210122,12312.0012241,6.043148279997695,54312.95672136 2024-09-13,06:48:44.000,257,11045706,-795,0,1726210123,12310.963832360001,6.571833030000562,54312.85890168 2024-09-13,06:48:45.000,257,11045652,-795,0,1726210124,12310.290201359989,6.853798230004031,54312.83794032 2024-09-13,06:48:46.000,257,11045715,-795,0,1726210125,12309.656988219991,7.008879090004484,54312.89383728 2024-09-13,06:48:47.000,257,11045725,-795,0,1726210126,12308.915994119998,7.114616040002147,54312.73313352001 2024-09-13,06:48:48.000,257,11045719,-795,0,1726210127,12308.06048275,7.241500379997888,54312.642300960004 2024-09-13,06:48:49.000,257,11045736,-795,0,1726210128,12307.171289829996,7.199205600001733,54312.544481280005 2024-09-13,06:48:50.000,257,11045727,-795,0,1726210129,12306.295569529997,6.952486050002335,54312.46762296001 2024-09-13,06:48:51.000,257,11045709,-795,0,1726210130,12305.211023620002,6.543636510003125,54312.041408640005 2024-09-13,06:48:52.000,257,11045719,-795,0,1726210131,12304.200577119998,5.944460459999391,54311.81083368 2024-09-13,06:48:53.000,257,11045733,-795,0,1726210132,12303.008250249994,5.112663120002253,54311.22391560001 2024-09-13,06:48:54.000,257,11045686,-795,0,1726210133,12301.829395999994,4.386602730002778,54310.83962400001 2024-09-13,06:48:55.000,257,11045703,-795,0,1726210134,12300.84589474,3.7874266799990437,54310.37148696 2024-09-13,06:48:56.000,257,11045720,-795,0,1726210135,12299.923020269991,3.3503806200023973,54309.94527264 2024-09-13,06:48:57.000,257,11045711,-795,0,1726210136,12299.121399379997,2.9344819500038284,54309.74963328 2024-09-13,06:48:58.000,257,11045724,-795,0,1726210137,12298.50165885999,2.652516750000359,54309.239573520004 2024-09-13,06:48:59.000,257,11045714,-795,0,1726210138,12298.171579669994,2.4762885000018287,54308.855281920005 2024-09-13,06:49:00.000,257,11045694,-715,0,1726210139,12298.023380849998,2.4057972000009613,54308.470990320006 2024-09-13,06:49:01.000,257,11045723,-795,0,1726210140,12297.888654649993,2.3000602500032983,54307.60458744001 2024-09-13,06:49:02.000,257,11045721,-795,0,1726210141,12297.929072509993,2.0533407000039006,54307.178373120005 2024-09-13,06:49:03.000,257,11045684,-795,0,1726210142,12298.164843359998,1.5387542099997518,54306.75914592 2024-09-13,06:49:04.000,257,11045737,-755,0,1726210143,12298.717220779996,1.0171185900035198,54306.507609600005 2024-09-13,06:49:05.000,257,11045733,-795,0,1726210144,12299.101190449997,0.5377777500034426,54306.388828560004 2024-09-13,06:49:06.000,257,11045754,-795,0,1726210145,12299.82871193,0.1994195099978242,54306.46568688 2024-09-13,06:49:07.000,257,11045732,-795,0,1726210146,12300.192472670002,-0.23057741999946302,54306.388828560004 2024-09-13,06:49:08.000,257,11045725,-795,0,1726210147,12300.401298279998,-0.8227043399965623,54306.09536952001 2024-09-13,06:49:09.000,257,11045689,-795,0,1726210148,12300.434979829988,-1.5981086399988271,54305.54338704001 2024-09-13,06:49:10.000,257,11045744,-795,0,1726210149,12300.455188759988,-2.4651516300000367,54305.15909544001 2024-09-13,06:49:11.000,257,11045722,-795,0,1726210150,12300.536024479989,-3.3885876599961193,54304.60012584 2024-09-13,06:49:12.000,257,11045728,-795,0,1726210151,12300.610123889994,-4.312023689999478,54304.18089864001 2024-09-13,06:49:13.000,257,11045726,-795,0,1726210152,12300.596651269989,-5.3411966700005,54303.538083600004 2024-09-13,06:49:14.000,257,11045740,-795,0,1726210153,12300.77853163999,-6.673482239995792,54302.97212688 2024-09-13,06:49:15.000,257,11045730,-795,0,1726210154,12300.84589474,-8.019866069997079,54302.29437624 2024-09-13,06:49:16.000,257,11045739,-795,0,1726210155,12300.852631049995,-9.359200769999006,54301.80527784001 2024-09-13,06:49:17.000,257,11045719,-795,0,1726210156,12300.81894949999,-10.55050373999984,54301.44893472001 2024-09-13,06:49:18.000,257,11045712,-795,0,1726210157,12300.913257839995,-11.340006300000823,54300.76419696 2024-09-13,06:49:19.000,257,11045723,-795,0,1726210158,12301.398272159997,-11.847543659998337,54300.43580232 2024-09-13,06:49:20.000,257,11045734,-795,0,1726210159,12301.809187069994,-11.918034959999204,54300.28208568 2024-09-13,06:49:21.000,257,11045740,-795,0,1726210160,12302.152738879995,-11.558529329995508,54299.92574256 2024-09-13,06:49:22.000,257,11045702,-795,0,1726210161,12302.381773419991,-10.747879379996448,54299.60433504001 2024-09-13,06:49:23.000,257,11045729,-795,0,1726210162,12302.893732979988,-9.612969449997763,54299.30388888 2024-09-13,06:49:24.000,257,11045719,-795,0,1726210163,12303.574100289996,-8.315929529999266,54299.33882448001 2024-09-13,06:49:25.000,257,11045736,-795,0,1726210164,12304.240994979999,-7.216265249997377,54299.23401768 2024-09-13,06:49:26.000,257,11045749,-795,0,1726210165,12304.53739261999,-6.285780090001936,54299.08728816 2024-09-13,06:49:27.000,257,11045735,-795,0,1726210166,12304.39593010999,-5.150870159995975,54299.16414648 2024-09-13,06:49:28.000,257,11045720,-795,0,1726210167,12304.146686639993,-3.585963300000003,54298.96850712 2024-09-13,06:49:29.000,257,11045738,-795,0,1726210168,12303.870497930002,-1.964663400001882,54298.46543448 2024-09-13,06:49:30.000,257,11045686,-795,0,1726210169,12303.634727079996,-0.4702478399995016,54298.45146024001 2024-09-13,06:49:31.000,257,11045734,-795,0,1726210170,12303.149712759994,0.7210551300013321,54298.192936800006 2024-09-13,06:49:32.000,257,11045748,-795,0,1726210171,12302.449136520001,1.8066211500045029,54298.144026960006 2024-09-13,06:49:33.000,257,11045706,-795,0,1726210172,12301.465635259992,2.920383689997834,54298.03223304 2024-09-13,06:49:34.000,257,11045686,-795,0,1726210173,12300.408034589993,4.168079700000817,54298.35364056001 2024-09-13,06:49:35.000,257,11045693,-795,0,1726210174,12299.107926759993,5.352333540002292,54298.28376936001 2024-09-13,06:49:36.000,257,11045695,-795,0,1726210175,12297.673092730001,6.614127810003993,54298.53530568 2024-09-13,06:49:37.000,257,11045733,-795,0,1726210176,12296.14395035999,7.90411860000313,54298.91959728 2024-09-13,06:49:38.000,257,11045687,-795,0,1726210177,12294.60133536999,8.883947670001362,54299.178120720004 2024-09-13,06:49:39.000,257,11045718,-795,0,1726210178,12293.267545989998,9.412632420004229,54299.47856688001 2024-09-13,06:49:40.000,257,11045721,-795,0,1726210179,12292.061746499989,9.645253710004908,54299.91176832001 2024-09-13,06:49:41.000,257,11045736,-795,0,1726210180,12290.505658889997,9.969513690004533,54299.92574256 2024-09-13,06:49:42.000,257,11045728,-795,0,1726210181,12288.90915341999,10.39951062000182,54300.26112432 2024-09-13,06:49:43.000,257,11045728,-795,0,1726210182,12287.47431939,10.667377559999295,54300.75022272001 2024-09-13,06:49:44.000,257,11045752,-795,0,1726210183,12286.005803809989,10.928195370004687,54301.09957872 2024-09-13,06:49:45.000,257,11045711,-795,0,1726210184,12284.732641219998,10.998686669998278,54301.36508928 2024-09-13,06:49:46.000,257,11045728,-795,0,1726210185,12283.80976674999,10.878851460001897,54302.0358528 2024-09-13,06:49:47.000,257,11045753,-795,0,1726210186,12282.85321072999,10.610984520004422,54302.83238448001 2024-09-13,06:49:48.000,257,11045695,-795,0,1726210187,12281.883182090001,10.547542350002914,54303.47519952 2024-09-13,06:49:49.000,257,11045717,-795,0,1726210188,12280.731273079997,10.589837129999069,54304.01320776001 2024-09-13,06:49:50.000,257,11045725,-795,0,1726210189,12279.666936100002,10.723770600001444,54304.83768792 2024-09-13,06:49:51.000,257,11045682,-795,0,1726210190,12278.582390189993,10.674426689998654,54305.3197992 2024-09-13,06:49:52.000,257,11045710,-795,0,1726210191,12277.558471069999,10.540493220003555,54305.89973016001 2024-09-13,06:49:53.000,257,11045665,-795,0,1726210192,12276.51434301999,10.279675409998163,54306.38184144001 2024-09-13,06:49:54.000,257,11045698,-795,0,1726210193,12275.47695127999,10.025906729999406,54306.912862560006 2024-09-13,06:49:55.000,257,11045733,-795,0,1726210194,12274.601230979992,9.856727610000235,54307.65349728001 2024-09-13,06:49:56.000,257,11045687,-795,0,1726210195,12274.01517200999,9.560664149998047,54308.22644112001 2024-09-13,06:49:57.000,257,11045703,-795,0,1726210196,12273.631202340002,9.137716350000119,54308.91117888 2024-09-13,06:49:58.000,257,11045726,-795,0,1726210197,12273.489739830002,8.968537230000948,54309.60290376 2024-09-13,06:49:59.000,257,11045689,-795,0,1726210198,12273.610993410002,8.700670290003472,54310.098989280006 2024-09-13,06:50:00.000,257,11045716,-795,0,1726210199,12273.786137469993,8.171985540000605,54310.797701280004 2024-09-13,06:50:01.000,257,11045701,-795,0,1726210200,12274.3452512,7.467072539999208,54311.59423296 2024-09-13,06:50:02.000,257,11045728,-795,0,1726210201,12275.119926849999,6.600029549997998,54312.39775176001 2024-09-13,06:50:03.000,257,11045712,-795,0,1726210202,12276.056273939997,5.732986560004065,54313.5296652 2024-09-13,06:50:04.000,257,11045746,-795,0,1726210203,12276.76358649,5.112663120002253,54314.66157864 2024-09-13,06:50:05.000,257,11045679,-795,0,1726210204,12277.140819849992,4.506437939999159,54315.8354148 2024-09-13,06:50:06.000,257,11045720,-795,0,1726210205,12277.093665679997,3.970704060004209,54316.904444160005 2024-09-13,06:50:07.000,257,11045717,-795,0,1726210206,12276.84442221,3.6182475599998725,54318.16212576 2024-09-13,06:50:08.000,257,11045729,-795,0,1726210207,12276.65580552999,3.5689036500043585,54319.301026320005 2024-09-13,06:50:09.000,257,11045687,-795,0,1726210208,12276.56149719,3.695787990000099,54320.36306856 2024-09-13,06:50:10.000,257,11045680,-795,0,1726210209,12276.74337756,3.6746406000020215,54321.73254408 2024-09-13,06:50:11.000,257,11045735,-795,0,1726210210,12276.925257930001,3.547756259999005,54322.85048328 2024-09-13,06:50:12.000,257,11045740,-795,0,1726210211,12276.86463114,3.427921050002624,54324.01733232001 2024-09-13,06:50:13.000,257,11045701,-795,0,1726210212,12276.568233499995,3.2587419300034526,54325.06540032001 2024-09-13,06:50:14.000,257,11045751,-795,0,1726210213,12276.130373350003,3.124808460001077,54325.98770016 2024-09-13,06:50:15.000,257,11045755,-795,0,1726210214,12275.753139989996,2.8992362999997567,54326.81916744001 2024-09-13,06:50:16.000,257,11045710,-795,0,1726210215,12275.45674234999,2.4692393700024695,54327.783390000004 2024-09-13,06:50:17.000,257,11045751,-795,0,1726210216,12275.160344709999,1.9405546199996024,54328.88735496 2024-09-13,06:50:18.000,257,11045714,-795,0,1726210217,12274.661857769992,1.397771609998017,54329.82362904 2024-09-13,06:50:19.000,257,11045753,-795,0,1726210218,12273.900654739999,0.9677746800007299,54330.8577228 2024-09-13,06:50:20.000,257,11045726,-795,0,1726210219,12273.00472551,0.6505638300004648,54331.542460560006 2024-09-13,06:50:21.000,257,11045650,-795,0,1726210220,12272.640964769998,0.5236794900047244,54332.11540440001 2024-09-13,06:50:22.000,257,11045755,-795,0,1726210221,12272.735273109989,0.21351777000381844,54332.59052856001 2024-09-13,06:50:23.000,257,11045733,-795,0,1726210222,12272.81610882999,-0.13188960000115912,54333.20539512 2024-09-13,06:50:24.000,257,11045695,-795,0,1726210223,12272.667910009994,-0.2869704600016121,54333.554751120006 2024-09-13,06:50:25.000,257,11045729,-795,0,1726210224,12272.553392739988,-0.21647916000074474,54334.25346312 2024-09-13,06:50:26.000,257,11045725,-795,0,1726210225,12272.351303440002,-0.09664394999708747,54334.85435544 2024-09-13,06:50:27.000,257,11045755,-795,0,1726210226,12272.115532589996,-0.08959481999772834,54335.35742808 2024-09-13,06:50:28.000,257,11045738,-795,0,1726210227,12271.994279009996,-0.019103519996860996,54335.97229464001 2024-09-13,06:50:29.000,257,11045703,-795,0,1726210228,12271.953861149996,0.11482994999823859,54336.070114320006 2024-09-13,06:50:30.000,257,11045695,-795,0,1726210229,12271.953861149996,0.19237037999846507,54336.39152184 2024-09-13,06:50:31.000,257,11045693,-795,0,1726210230,12272.203104619992,0.13597734000359196,54336.740877840006 2024-09-13,06:50:32.000,257,11045698,-795,0,1726210231,12272.533183809988,-0.04730004000157351,54337.041324 2024-09-13,06:50:33.000,257,11045684,-795,0,1726210232,12272.890208239995,-0.2446756799981813,54337.4256156 2024-09-13,06:50:34.000,257,11045750,-795,0,1726210233,12273.287650530001,-0.41385479999735253,54338.012533680005 2024-09-13,06:50:35.000,257,11045706,-795,0,1726210234,12274.048853559994,-0.9284412900015013,54338.299005600005 2024-09-13,06:50:36.000,257,11045713,-795,0,1726210235,12274.803320279992,-1.6545016800009762,54338.41079952001 2024-09-13,06:50:37.000,257,11045718,-795,0,1726210236,12275.6251501,-2.683674660001998,54338.55054192 2024-09-13,06:50:38.000,257,11045655,-795,0,1726210237,12276.271835859989,-3.9666163200017763,54338.94182064001 2024-09-13,06:50:39.000,257,11045707,-795,0,1726210238,12276.78379542,-5.489228400001593,54338.802078240005 2024-09-13,06:50:40.000,257,11045714,-795,0,1726210239,12276.965675790001,-7.138724819997151,54338.62740024001 2024-09-13,06:50:41.000,257,11045715,-795,0,1726210240,12276.938730549991,-8.69658255000104,54338.20118592001 2024-09-13,06:50:42.000,257,11045726,-795,0,1726210241,12276.669278149995,-10.162801589998708,54337.57234512001 2024-09-13,06:50:43.000,257,11045704,-795,0,1726210242,12276.184263829993,-11.297711519997392,54337.03433688 2024-09-13,06:50:44.000,257,11045728,-795,0,1726210243,12275.658831649991,-12.115410599995812,54336.73389072001 2024-09-13,06:50:45.000,257,11045702,-795,0,1726210244,12275.328752459995,-12.679340999995475,54336.335624880005 2024-09-13,06:50:46.000,257,11045739,-795,0,1726210245,12275.119926849999,-13.123436189998756,54336.04216584001 2024-09-13,06:50:47.000,257,11045702,-795,0,1726210246,12274.850474450002,-13.391303129996231,54335.82556512001 2024-09-13,06:50:48.000,257,11045680,-795,0,1726210247,12274.527131570001,-13.306713569996646,54336.04216584001 2024-09-13,06:50:49.000,257,11045707,-795,0,1726210248,12274.419350609991,-13.144583579996834,54335.93735904 2024-09-13,06:50:50.000,257,11045692,-795,0,1726210249,12274.331778579995,-12.742783169996983,54335.96530752 2024-09-13,06:50:51.000,257,11045719,-795,0,1726210250,12274.412614299996,-12.136557990001165,54336.11203704001 2024-09-13,06:50:52.000,257,11045703,-795,0,1726210251,12274.796583969997,-11.41049760000169,54335.91639768 2024-09-13,06:50:53.000,257,11045663,-795,0,1726210252,12275.30180722,-10.656240689997503,54335.83953936 2024-09-13,06:50:54.000,257,11045724,-795,0,1726210253,12275.786821540001,-9.880836389995238,54335.76268104 2024-09-13,06:50:55.000,257,11045726,-795,0,1726210254,12276.204472759993,-9.246414690001984,54335.77665528001 2024-09-13,06:50:56.000,257,11045770,-795,0,1726210255,12276.83768589999,-8.929203840001719,54335.45524776 2024-09-13,06:50:57.000,257,11045709,-795,0,1726210256,12277.619097859999,-8.64723863999825,54335.79761664 2024-09-13,06:50:58.000,257,11045756,-795,0,1726210257,12278.198420519991,-8.386420830000134,54335.72075832 2024-09-13,06:50:59.000,257,11045713,-795,0,1726210258,12278.723852699994,-7.674458699999377,54335.79761664 2024-09-13,06:51:00.000,257,11045745,-795,0,1726210259,12278.85184258999,-6.405615299998317,54335.664861360005 2024-09-13,06:51:01.000,257,11045698,-795,0,1726210260,12279.20213071,-4.981691039996804,54335.58101592 2024-09-13,06:51:02.000,257,11045680,-795,0,1726210261,12279.552418829997,-3.8185845900006825,54335.26659552 2024-09-13,06:51:03.000,257,11045721,-795,0,1726210262,12280.226049829995,-3.1771137600007933,54335.210698560004 2024-09-13,06:51:04.000,257,11045739,-795,0,1726210263,12280.865999280002,-2.838755519995175,54335.00108496 2024-09-13,06:51:05.000,257,11045758,-795,0,1726210264,12281.65414754999,-2.5215446700021857,54334.896278160006 2024-09-13,06:51:06.000,257,11045733,-795,0,1726210265,12281.990963049997,-1.908270359999733,54334.847368320006 2024-09-13,06:51:07.000,257,11045746,-795,0,1726210266,12281.990963049997,460.6626893700013,54334.54692216 2024-09-13,06:51:08.000,257,11045699,-795,0,1726210267,12282.085271390002,-0.4491004500014242,54334.31634720001 2024-09-13,06:51:09.000,257,11045663,-795,0,1726210268,12282.260415449993,0.044338650004647207,54334.18359192 2024-09-13,06:51:10.000,257,11045687,-795,0,1726210269,12282.826265489995,0.10073168999952031,54334.00192680001 2024-09-13,06:51:11.000,257,11045718,-795,0,1726210270,12283.600941139994,-0.1459878599998774,54333.77833896 2024-09-13,06:51:12.000,257,11045728,-795,0,1726210271,12284.267835829996,-0.6535252199973911,54333.505841280006 2024-09-13,06:51:13.000,257,11045724,-795,0,1726210272,12284.96841206999,-1.379585609996866,54332.82110352 2024-09-13,06:51:14.000,257,11045725,-795,0,1726210273,12285.635306759992,-2.105645999996341,54332.63245128 2024-09-13,06:51:15.000,257,11045748,-795,0,1726210274,12285.999067499994,-2.436955109995324,54332.47174752001 2024-09-13,06:51:16.000,257,11045720,-795,0,1726210275,12286.241574659995,-2.789411609999661,54332.2202112 2024-09-13,06:51:17.000,257,11045651,-795,0,1726210276,12286.31567407,-3.3039980999965337,54332.22719832 2024-09-13,06:51:18.000,257,11045745,-795,0,1726210277,12286.19442049,-3.88907589000155,54331.88482944 2024-09-13,06:51:19.000,257,11045727,-795,0,1726210278,12286.24831096999,-4.593988889995671,54331.89880368001 2024-09-13,06:51:20.000,257,11045702,-795,0,1726210279,12286.57839016,-5.129722769997898,54331.98264912 2024-09-13,06:51:21.000,257,11045702,-795,0,1726210280,12286.888260419997,-5.418737100000726,54331.84290672 2024-09-13,06:51:22.000,257,11045732,-795,0,1726210281,12287.38674735999,-5.891028810001444,54331.63329312001 2024-09-13,06:51:23.000,257,11045708,-795,0,1726210282,12288.289412899998,-6.370369650001521,54331.34682120001 2024-09-13,06:51:24.000,257,11045749,-795,0,1726210283,12289.441321910002,-6.7510226699960185,54331.47957648 2024-09-13,06:51:25.000,257,11045663,-795,0,1726210284,12290.310305899991,-7.0118404800014105,54331.423679520005 2024-09-13,06:51:26.000,257,11045720,-795,0,1726210285,12291.19276251,-7.434788279999339,54331.52848632 2024-09-13,06:51:27.000,257,11045676,-795,0,1726210286,12291.953965539993,-7.822490430000471,54331.31887272001 2024-09-13,06:51:28.000,257,11045715,-795,0,1726210287,12292.56696974999,-8.280683879995195,54331.36778256001 2024-09-13,06:51:29.000,257,11045706,-795,0,1726210288,12293.051984069993,-8.922154709995084,54331.66822872 2024-09-13,06:51:30.000,257,11045720,-795,0,1726210289,12293.435953739994,-9.761001179998857,54332.143352880004 2024-09-13,06:51:31.000,257,11045719,-795,0,1726210290,12293.846868649991,-10.522307219995128,54332.43681192 2024-09-13,06:51:32.000,257,11045714,-795,0,1726210291,12294.419454999988,-11.614922369997657,54333.07263984001 2024-09-13,06:51:33.000,257,11045658,-795,0,1726210292,12295.248021129992,-12.82032359999721,54333.317189040004 2024-09-13,06:51:34.000,257,11045698,-795,0,1726210293,12296.157422979995,-14.03982308999548,54333.56173824 2024-09-13,06:51:35.000,257,11045721,-795,0,1726210294,12296.817581359988,-15.245224320002308,54334.01590104 2024-09-13,06:51:36.000,257,11045703,-795,0,1726210295,12297.16786948,-16.140463830000954,54334.40019264 2024-09-13,06:51:37.000,257,11045712,-795,0,1726210296,12297.26891413,-16.563411629998882,54334.93121376 2024-09-13,06:51:38.000,257,11045706,-795,0,1726210297,12297.4507945,-16.5775098899976,54335.81159088 2024-09-13,06:51:39.000,257,11045728,-795,0,1726210298,12297.55183915,-16.648001189998467,54336.503315760005 2024-09-13,06:51:40.000,257,11045771,-795,0,1726210299,12297.558575459996,-16.499969459997374,54337.58631936 2024-09-13,06:51:41.000,257,11045658,-795,0,1726210300,12297.497948669996,-16.105218179996882,54338.1592632 2024-09-13,06:51:42.000,257,11045682,-795,0,1726210301,12297.632674870001,-15.668172120000236,54338.899897920004 2024-09-13,06:51:43.000,257,11045686,-795,0,1726210302,12297.982962989998,-15.414403440001479,54339.63354552001 2024-09-13,06:51:44.000,257,11045727,-795,0,1726210303,12298.7306934,-15.273420839999744,54340.35321888001 2024-09-13,06:51:45.000,257,11045715,-795,0,1726210304,12299.61988631999,-15.1817821500008,54341.45019672 2024-09-13,06:51:46.000,257,11045713,-795,0,1726210305,12300.313726250002,-15.1817821500008,54342.826659360006 2024-09-13,06:51:47.000,257,11045728,-795,0,1726210306,12300.637069129989,-15.322764749995258,54343.783894800006 2024-09-13,06:51:48.000,257,11045752,-795,0,1726210307,12300.87957628999,-15.611779079998087,54344.720168880005 2024-09-13,06:51:49.000,257,11045650,-795,0,1726210308,12300.67748698999,-15.689319509998313,54345.47477784 2024-09-13,06:51:50.000,257,11045731,-795,0,1726210309,12300.596651269989,-15.632926469996164,54346.38310344 2024-09-13,06:51:51.000,257,11045732,-795,0,1726210310,12300.724641159999,-15.71046689999639,54347.186622240006 2024-09-13,06:51:52.000,257,11045725,-795,0,1726210311,12300.76505902,-15.80915472000197,54347.857385760006 2024-09-13,06:51:53.000,257,11045765,-795,0,1726210312,12300.73811377999,-15.703417769997031,54348.51417504 2024-09-13,06:51:54.000,257,11045727,-795,0,1726210313,12300.84589474,-15.632926469996164,54349.31070672001 2024-09-13,06:51:55.000,257,11045725,-795,0,1726210314,12300.78526795,-15.449649089998275,54350.12121264 2024-09-13,06:51:56.000,257,11045707,-795,0,1726210315,12300.333935180002,-15.139487369997369,54350.79197616 2024-09-13,06:51:57.000,257,11045696,-795,0,1726210316,12299.997119679996,-14.77293261000159,54351.378894240006 2024-09-13,06:51:58.000,257,11045717,-795,0,1726210317,12299.734403589995,-14.244247859998723,54351.979786560005 2024-09-13,06:51:59.000,257,11045681,-795,0,1726210318,12299.815239309995,-13.90588962000038,54352.67849856 2024-09-13,06:52:00.000,257,11045748,-795,0,1726210319,12300.199208979997,-13.722612239995215,54353.635734 2024-09-13,06:52:01.000,257,11045743,-795,0,1726210320,12300.542760789998,-13.511138339999889,54354.99123528001 2024-09-13,06:52:02.000,257,11045758,-795,0,1726210321,12300.347407799993,-13.412450520001585,54355.79475408 2024-09-13,06:52:03.000,257,11045725,-795,0,1726210322,12299.59967738999,-13.081141409995325,54356.45154336001 2024-09-13,06:52:04.000,257,11045726,-795,0,1726210323,12298.56228564999,-12.792127079999773,54357.03846144 2024-09-13,06:52:05.000,257,11045682,-795,0,1726210324,12297.861709409997,-12.559505789999093,54357.25506216 2024-09-13,06:52:06.000,257,11045734,-795,0,1726210325,12297.585520699991,-12.63704621999932,54357.69525072 2024-09-13,06:52:07.000,257,11045714,-795,0,1726210326,12297.10724269,448.8201509700011,54358.135439280006 2024-09-13,06:52:08.000,257,11045717,-795,0,1726210327,12296.521183719997,-13.45474529999774,54358.568640720005 2024-09-13,06:52:09.000,257,11045729,-795,0,1726210328,12295.975542609995,-13.828349190000154,54359.07870048 2024-09-13,06:52:10.000,257,11045723,-795,0,1726210329,12295.517473530002,-14.004577439998684,54359.71452840001 2024-09-13,06:52:11.000,257,11045726,-795,0,1726210330,12295.099822309996,-14.187854819996573,54360.32240784 2024-09-13,06:52:12.000,257,11045685,-795,0,1726210331,12294.756270499995,-14.631950009999855,54360.99317136 2024-09-13,06:52:13.000,257,11045677,-795,0,1726210332,12294.311674039993,-15.160634759995446,54361.62201216 2024-09-13,06:52:14.000,257,11045641,-795,0,1726210333,12293.85360496,-15.58358256000065,54362.544312000005 2024-09-13,06:52:15.000,257,11045703,-795,0,1726210334,12293.617834109995,-15.95013731999643,54363.20808840001 2024-09-13,06:52:16.000,257,11045704,-795,0,1726210335,12293.799714479996,-16.21095513000182,54364.41686016 2024-09-13,06:52:17.000,257,11045691,-795,0,1726210336,12293.907495439991,-16.302593820000766,54365.24832744001 2024-09-13,06:52:18.000,257,11045715,-795,0,1726210337,12294.008540089992,-16.302593820000766,54366.114730320005 2024-09-13,06:52:19.000,257,11045716,-795,0,1726210338,12293.62457041999,-16.196856869995827,54366.904274880006 2024-09-13,06:52:20.000,257,11045730,-795,0,1726210339,12292.930730489992,-16.203905999995186,54367.526128560006 2024-09-13,06:52:21.000,257,11045632,-795,0,1726210340,12291.920283990003,-15.957186449995788,54368.03618832 2024-09-13,06:52:22.000,257,11045757,-795,0,1726210341,12291.495896460001,-15.477845609995711,54368.70695184 2024-09-13,06:52:23.000,257,11045725,-795,0,1726210342,12291.47568753,-14.89981694999733,54369.20303736001 2024-09-13,06:52:24.000,257,11045698,-795,0,1726210343,12291.906811369998,-14.103265259996988,54369.97860768 2024-09-13,06:52:25.000,257,11045693,-795,0,1726210344,12292.108900669999,-12.961306199998944,54370.63539696001 2024-09-13,06:52:26.000,257,11045724,-795,0,1726210345,12291.825975649997,-11.629020629996376,54371.264237760006 2024-09-13,06:52:27.000,257,11045713,-795,0,1726210346,12291.07150893,-10.085261159998481,54372.09570504001 2024-09-13,06:52:28.000,257,11045717,-795,0,1726210347,12290.101480289995,-8.485108649998438,54372.80140416 2024-09-13,06:52:29.000,257,11045673,-795,0,1726210348,12289.266177849997,-7.314953069995681,54373.374348000005 2024-09-13,06:52:30.000,257,11045693,-795,0,1726210349,12288.66664625999,-6.715777019999223,54374.48530008 2024-09-13,06:52:31.000,257,11045715,-795,0,1726210350,12288.242258730003,-6.398566169998958,54375.37266432 2024-09-13,06:52:32.000,257,11045711,-795,0,1726210351,12287.945861089996,-5.785291859996505,54376.441693680004 2024-09-13,06:52:33.000,257,11045698,-795,0,1726210352,12287.59557297,-4.890052349997859,54377.33604504 2024-09-13,06:52:34.000,257,11045721,-795,0,1726210353,12287.252021159999,-4.403662379998423,54378.25834488001 2024-09-13,06:52:35.000,257,11045680,-795,0,1726210354,12286.793952079992,-4.269728909996047,54379.30641288001 2024-09-13,06:52:36.000,257,11045718,-795,0,1726210355,12286.45040026999,-4.220385000000533,54380.19377712001 2024-09-13,06:52:37.000,257,11045707,-795,0,1726210356,12285.945177019988,-3.684651119998307,54380.99030880001 2024-09-13,06:52:38.000,257,11045722,-795,0,1726210357,12285.31870019,-2.79646073999902,54381.709982160006 2024-09-13,06:52:39.000,257,11045664,-795,0,1726210358,12284.92799420999,-1.964663400001882,54382.765037280005 2024-09-13,06:52:40.000,257,11045720,-795,0,1726210359,12284.611387639998,-1.5487647299960372,54383.74323408001 2024-09-13,06:52:41.000,257,11045704,-795,0,1726210360,12284.274572139992,-1.1469643199961865,54384.75636648 2024-09-13,06:52:42.000,257,11045735,-795,0,1726210361,12284.005119739995,-0.752213039995695,54385.72058904 2024-09-13,06:52:43.000,257,11045710,-795,0,1726210362,12283.553786969998,-0.13893873000051826,54386.92237368 2024-09-13,06:52:44.000,257,11045731,-795,0,1726210363,12283.082245270001,0.6999077400032547,54388.3617204 2024-09-13,06:52:45.000,257,11045695,-795,0,1726210364,12282.59049463999,1.4612137799995253,54389.36087856 2024-09-13,06:52:46.000,257,11045731,-795,0,1726210365,12282.031380909997,2.067438960002619,54390.27619128 2024-09-13,06:52:47.000,257,11045737,-795,0,1726210366,12281.51268503999,2.701860660003149,54391.05874872 2024-09-13,06:52:48.000,257,11045724,-795,0,1726210367,12280.967043930003,3.174152370003867,54392.05091976 2024-09-13,06:52:49.000,257,11045764,-795,0,1726210368,12280.27320399999,3.7169353799981764,54393.07103928 2024-09-13,06:52:50.000,257,11045749,-795,0,1726210369,12279.390747389996,4.1469323100027395,54394.314746640004 2024-09-13,06:52:51.000,257,11045736,-795,0,1726210370,12278.292728859997,4.4993888099998,54395.40473736 2024-09-13,06:52:52.000,257,11045723,-795,0,1726210371,12277.201446639992,4.802501400001347,54396.46677960001 2024-09-13,06:52:53.000,257,11045679,-795,0,1726210372,12276.150582279988,5.028073560002667,54397.46593776 2024-09-13,06:52:54.000,257,11045689,-795,0,1726210373,12275.241180429999,5.239547459997993,54398.555928480004 2024-09-13,06:52:55.000,257,11045722,-795,0,1726210374,12274.33851488999,5.4510213600005955,54399.73675176 2024-09-13,06:52:56.000,257,11045755,-795,0,1726210375,12273.658147579998,5.5567583099982585,54400.77783264001 2024-09-13,06:52:57.000,257,11045721,-795,0,1726210376,12273.04514337,5.690691780000634,54401.9167332 2024-09-13,06:52:58.000,257,11045730,-795,0,1726210377,12272.337830819997,5.803477859997656,54402.92287848 2024-09-13,06:52:59.000,257,11045730,-795,0,1726210378,12271.280230149998,6.085443060001126,54403.85915256 2024-09-13,06:53:00.000,257,11045737,-795,0,1726210379,12270.202420549998,6.487243470000976,54404.662671360005 2024-09-13,06:53:01.000,257,11045741,-795,0,1726210380,12269.20544667,6.790356060002523,54405.34740912 2024-09-13,06:53:02.000,257,11045721,-795,0,1726210381,12268.37014423,7.0793703899980756,54406.053108240005 2024-09-13,06:53:03.000,257,11045707,-795,0,1726210382,12267.312543560001,7.410679500004335,54406.68893616 2024-09-13,06:53:04.000,257,11045762,-795,0,1726210383,12266.322305989997,7.671497310002451,54407.562326160005 2024-09-13,06:53:05.000,257,11045742,-795,0,1726210384,12265.446585689999,7.847725560000981,54408.58943280001 2024-09-13,06:53:06.000,257,11045714,-795,0,1726210385,12264.927889819992,7.90411860000313,54409.42090008 2024-09-13,06:53:07.000,257,11045734,-795,0,1726210386,12264.53044753,7.939364249999926,54410.147560560006 2024-09-13,06:53:08.000,257,11045752,-795,0,1726210387,12264.220577269989,7.798381649998191,54410.40608400001 2024-09-13,06:53:09.000,257,11045694,-795,0,1726210388,12264.045433209998,7.62920252999902,54410.78338848 2024-09-13,06:53:10.000,257,11045721,-795,0,1726210389,12264.038696899988,7.530514710000716,54411.29344824001 2024-09-13,06:53:11.000,257,11045709,-795,0,1726210390,12264.072378449993,7.741988610003318,54411.77555952001 2024-09-13,06:53:12.000,257,11045712,-795,0,1726210391,12264.44961181,7.805430780004826,54412.43933592 2024-09-13,06:53:13.000,257,11045692,-795,0,1726210392,12265.008725539992,7.319040809998114,54412.86555024 2024-09-13,06:53:14.000,257,11045735,-795,0,1726210393,12265.251232699993,6.698717370003578,54413.01926688001 2024-09-13,06:53:15.000,257,11045665,-795,0,1726210394,12265.56783927,6.043148279997695,54413.64112056001 2024-09-13,06:53:16.000,257,11045714,-795,0,1726210395,12266.032644660001,5.577905700003612,54413.82278568 2024-09-13,06:53:17.000,257,11045697,-795,0,1726210396,12266.726484589999,5.2959405000001425,54414.20707728 2024-09-13,06:53:18.000,257,11045732,-795,0,1726210397,12267.501160239997,4.837747049998143,54414.44463936 2024-09-13,06:53:19.000,257,11045699,-795,0,1726210398,12268.343198989991,4.09758839999995,54414.66822720001 2024-09-13,06:53:20.000,257,11045750,-795,0,1726210399,12268.895576409988,3.6746406000020215,54415.05251880001 2024-09-13,06:53:21.000,257,11045725,-795,0,1726210400,12269.003357369998,3.6675914700026624,54415.38091344 2024-09-13,06:53:22.000,257,11045727,-795,0,1726210401,12269.104402019999,3.900212760003342,54415.14335136 2024-09-13,06:53:23.000,257,11045740,-795,0,1726210402,12269.394063349995,3.8720162399986293,54415.13636424 2024-09-13,06:53:24.000,257,11045746,-795,0,1726210403,12269.495107999996,3.8720162399986293,54415.07348016 2024-09-13,06:53:25.000,257,11045754,-795,0,1726210404,12269.23912821999,4.012998840000364,54415.00360896001 2024-09-13,06:53:26.000,257,11045739,-795,0,1726210405,12269.090929399994,3.96365493000485,54414.654252960005 2024-09-13,06:53:27.000,257,11045677,-795,0,1726210406,12269.515316929996,3.590051040002436,54414.703162800004 2024-09-13,06:53:28.000,257,11045735,-795,0,1726210407,12270.195684239989,2.9979241199980606,54414.21406440001 2024-09-13,06:53:29.000,257,11045755,-795,0,1726210408,12270.950150960001,2.5608780600014143,54413.36862288 2024-09-13,06:53:30.000,257,11045726,-795,0,1726210409,12271.913443289995,2.229568950002431,54413.11708656001 2024-09-13,06:53:31.000,257,11045718,-795,0,1726210410,12272.533183809988,1.9828494000030332,54412.68388512001 2024-09-13,06:53:32.000,257,11045696,-795,0,1726210411,12272.90368086,1.7925228899985086,54412.19478672 2024-09-13,06:53:33.000,257,11045677,-795,0,1726210412,12272.627492149993,1.6938350700002047,54411.57992016001 2024-09-13,06:53:34.000,257,11045706,-795,0,1726210413,12272.587074289993,1.4894103000042378,54410.930118 2024-09-13,06:53:35.000,257,11045720,-795,0,1726210414,12272.789163589994,0.8831851200011442,54410.47595520001 2024-09-13,06:53:36.000,257,11045697,-795,0,1726210415,12273.24723267,-0.04730004000157351,54410.01480528 2024-09-13,06:53:37.000,257,11045725,-795,0,1726210416,12273.597520789997,-0.9354904200008605,54409.2532092 2024-09-13,06:53:38.000,257,11045725,-795,0,1726210417,12273.759192229998,-1.5558138599953963,54408.58244568 2024-09-13,06:53:39.000,257,11045714,-795,0,1726210418,12273.503212449992,-1.75318949999928,54407.778926880004 2024-09-13,06:53:40.000,257,11045629,-795,0,1726210419,12273.16639695,-1.7884351499960758,54407.15008608001 2024-09-13,06:53:41.000,257,11045730,-795,0,1726210420,12272.694855249989,-1.9999090499986778,54406.78675584001 2024-09-13,06:53:42.000,257,11045677,-795,0,1726210421,12272.054905799996,-2.3030216400002246,54406.31163168001 2024-09-13,06:53:43.000,257,11045723,-795,0,1726210422,12271.246548599993,-2.697772920000716,54405.6548424 2024-09-13,06:53:44.000,257,11045713,-795,0,1726210423,12270.188947929993,-2.9162959499954013,54404.83734936 2024-09-13,06:53:45.000,257,11045713,-795,0,1726210424,12269.20544667,-3.000885510002263,54404.3622252 2024-09-13,06:53:46.000,257,11045730,-795,0,1726210425,12268.477925189996,-3.0784259399952134,54403.88011392 2024-09-13,06:53:47.000,257,11045721,-795,0,1726210426,12267.851448359994,-3.0713768099958543,54403.18140192 2024-09-13,06:53:48.000,257,11045719,-795,0,1726210427,12267.076772709996,-2.8810502999986056,54402.47570280001 2024-09-13,06:53:49.000,257,11045687,-795,0,1726210428,12266.403141709998,-2.7189203099987935,54401.53942872001 2024-09-13,06:53:50.000,257,11045666,-795,0,1726210429,12265.83055536,-2.429905979995965,54400.735909920004 2024-09-13,06:53:51.000,257,11045709,-795,0,1726210430,12265.406167829999,-2.16203903999849,54400.07912064001 2024-09-13,06:53:52.000,257,11045723,-795,0,1726210431,12265.291650559993,-1.851877319997584,54399.03803976 2024-09-13,06:53:53.000,257,11045680,-795,0,1726210432,12265.251232699993,-2.0422038300021086,54398.45112168001 2024-09-13,06:53:54.000,257,11045733,-795,0,1726210433,12265.278177939988,-2.4440042400019593,54397.73144832001 2024-09-13,06:53:55.000,257,11045711,-795,0,1726210434,12265.466794619999,-2.8669520399998873,54397.31222112 2024-09-13,06:53:56.000,257,11045726,-795,0,1726210435,12265.74971964,-2.958590729998832,54397.37510520001 2024-09-13,06:53:58.000,257,11045714,-795,0,1726210437,12267.06330008999,-3.1348189799973625,54396.85805832 2024-09-13,06:53:59.000,257,11045722,-795,0,1726210438,12267.406851899992,-3.20531027999823,54396.76023864 2024-09-13,06:54:00.000,257,11045693,-795,0,1726210439,12267.615677510003,-3.325145490001887,54396.43883112001 2024-09-13,06:54:01.000,257,11045696,-795,0,1726210440,12267.824503119999,-3.2898998399978154,54396.47376672 2024-09-13,06:54:02.000,257,11045731,-795,0,1726210441,12268.20173647999,-3.1489172399960808,54396.83709696 2024-09-13,06:54:03.000,257,11045746,-795,0,1726210442,12268.558760909997,-3.064327679996495,54397.06068480001 2024-09-13,06:54:04.000,257,11045724,-795,0,1726210443,12268.909049029993,-3.0361311599990586,54397.4100408 2024-09-13,06:54:05.000,257,11045704,-795,0,1726210444,12268.868631169993,-3.057278549997136,54397.60568016 2024-09-13,06:54:06.000,257,11045738,-795,0,1726210445,12268.666541869992,-3.1771137600007933,54397.7244612 2024-09-13,06:54:07.000,257,11045671,-795,0,1726210446,12268.41056209,-3.170064630001434,54398.09477856001 2024-09-13,06:54:08.000,257,11045689,-795,0,1726210447,12268.545288289992,-2.9797381199969095,54398.40221184001 2024-09-13,06:54:09.000,257,11045720,-795,0,1726210448,12268.935994269988,-2.9867872499962687,54398.75855496 2024-09-13,06:54:10.000,257,11045693,-795,0,1726210449,12269.15829249999,-3.4590789599969867,54399.02406552001 2024-09-13,06:54:11.000,257,11045732,-795,0,1726210450,12268.875367479988,-3.8608793699968373,54399.38040864 2024-09-13,06:54:12.000,257,11045740,-795,0,1726210451,12268.767586519993,-4.142844570000307,54399.69482904001 2024-09-13,06:54:13.000,257,11045725,-795,0,1726210452,12269.010093679994,-4.608087150001666,54400.10706912001 2024-09-13,06:54:14.000,257,11045748,-795,0,1726210453,12269.46142644999,-5.3411966700005,54400.41450240001 2024-09-13,06:54:15.000,257,11045730,-795,0,1726210454,12270.007067559993,-6.158895749998919,54400.687000080005 2024-09-13,06:54:16.000,257,11045706,-795,0,1726210455,12270.094639589988,-6.758071799995378,54400.86167808 2024-09-13,06:54:17.000,257,11045738,-795,0,1726210456,12269.973386010002,-7.096430040000996,54401.37173784001 2024-09-13,06:54:18.000,257,11045761,-795,0,1726210457,12269.852132430002,-7.1951178599993,54401.58135144 2024-09-13,06:54:19.000,257,11045700,-795,0,1726210458,12269.912759220002,-7.477083059995493,54401.79096504 2024-09-13,06:54:20.000,257,11045721,-795,0,1726210459,12270.202420549998,-7.892981730001338,54402.04250136001 2024-09-13,06:54:21.000,257,11045708,-795,0,1726210460,12270.76153427999,-8.442813870002283,54401.77000368 2024-09-13,06:54:22.000,257,11045744,-795,0,1726210461,12271.495792069989,-8.886909059998288,54401.92372032001 2024-09-13,06:54:23.000,257,11045724,-795,0,1726210462,12272.081851039991,-9.373299029997725,54402.196218000005 2024-09-13,06:54:24.000,257,11045728,-795,0,1726210463,12272.270467720002,-9.838541609999083,54402.4407672 2024-09-13,06:54:25.000,257,11045764,-795,0,1726210464,12272.00775163,-10.395422879999387,54402.67134216001 2024-09-13,06:54:26.000,257,11045745,-795,0,1726210465,12271.86628912,-10.712633729999652,54403.35607992 2024-09-13,06:54:27.000,257,11045726,-795,0,1726210466,12271.68440875,-10.592798519995995,54403.91504952001 2024-09-13,06:54:28.000,257,11045745,-795,0,1726210467,12271.792189709995,-9.972475080001459,54404.45305776 2024-09-13,06:54:29.000,257,11045744,-795,0,1726210468,12272.607283219993,-9.422642940000514,54404.77446528001 2024-09-13,06:54:30.000,257,11045755,-795,0,1726210469,12273.375222559996,452.4504529199985,54405.13779552001 2024-09-13,06:54:31.000,257,11045718,-795,0,1726210470,12273.489739830002,-9.479035979995388,54405.55702272 2024-09-13,06:54:32.000,257,11045692,-795,0,1726210471,12273.10577016,452.09799642000144,54405.668816640005 2024-09-13,06:54:33.000,257,11045717,-795,0,1726210472,12272.607283219993,-9.627067709996481,54405.766636320004 2024-09-13,06:54:34.000,257,11045720,-795,0,1726210473,12272.081851039991,-9.620018579997122,54405.67580376 2024-09-13,06:54:35.000,257,11045799,-795,0,1726210474,12271.70461768,-9.471986849996028,54405.731700719996 2024-09-13,06:54:36.000,257,11045728,-795,0,1726210475,12271.771980779995,-9.168874260001758,54405.452215920006 2024-09-13,06:54:37.000,257,11045667,-795,0,1726210476,12272.519711189998,-8.858712540000852,54405.50811288 2024-09-13,06:54:38.000,257,11045731,-795,0,1726210477,12273.368486250001,-8.851663410001493,54405.766636320004 2024-09-13,06:54:39.000,257,11045719,-795,0,1726210478,12273.557102929997,-9.05608817999746,54405.67580376 2024-09-13,06:54:40.000,257,11045702,-795,0,1726210479,12272.79589989999,-9.070186439996178,54405.29151216 2024-09-13,06:54:41.000,257,11045730,-795,0,1726210480,12271.86628912,-8.781172110000625,54405.5849712 2024-09-13,06:54:42.000,257,11045737,-795,0,1726210481,12271.125295019992,-8.69658255000104,54405.38933184 2024-09-13,06:54:43.000,257,11045694,-795,0,1726210482,12270.849106310001,-8.534452560001228,54405.340422 2024-09-13,06:54:44.000,257,11045753,-795,0,1726210483,12270.62007176999,-8.18904518999625,54405.263563680004 2024-09-13,06:54:45.000,257,11045681,-795,0,1726210484,12270.182211619998,-7.646262180001941,54405.49413864001 2024-09-13,06:54:46.000,257,11045726,-795,0,1726210485,12269.24586453,-7.040036999998847,54405.77362344 2024-09-13,06:54:47.000,257,11045744,-795,0,1726210486,12268.632860320002,-6.673482239995792,54405.9692628 2024-09-13,06:54:48.000,257,11045736,-795,0,1726210487,12268.585706149992,-6.356271389995527,54406.64701344001 2024-09-13,06:54:49.000,257,11045729,-795,0,1726210488,12268.956203199989,-5.961520110002311,54407.06624064 2024-09-13,06:54:50.000,257,11045728,-795,0,1726210489,12269.29975500999,-5.29185275999771,54407.65315872001 2024-09-13,06:54:51.000,257,11045733,-795,0,1726210490,12269.690460990001,-4.720873229998688,54408.1702056 2024-09-13,06:54:52.000,257,11045749,-795,0,1726210491,12270.215893169989,-4.149893699999666,54408.40776768 2024-09-13,06:54:53.000,257,11045758,-795,0,1726210492,12270.653753319995,-3.6212089499967988,54409.071544080005 2024-09-13,06:54:54.000,257,11045698,-795,0,1726210493,12270.909733100001,-3.000885510002263,54409.59557808001 2024-09-13,06:54:55.000,257,11045758,-795,0,1726210494,12271.381274799998,-2.486299019998114,54410.44800672 2024-09-13,06:54:56.000,257,11045737,-795,0,1726210495,12271.974070079996,-2.317119899998943,54411.57293304 2024-09-13,06:54:57.000,257,11045762,-795,0,1726210496,12272.438875469998,-2.38761119999981,54412.474271520005 2024-09-13,06:54:58.000,257,11045729,-795,0,1726210497,12272.479293329998,-2.317119899998943,54413.27779032 2024-09-13,06:54:59.000,257,11045704,-795,0,1726210498,12272.324358199992,-1.901221230000374,54414.07432200001 2024-09-13,06:55:00.000,257,11045730,-795,0,1726210499,12272.04816949,-1.175160840000899,54414.74508552001 2024-09-13,06:55:01.000,257,11045747,-795,0,1726210500,12271.751771849995,-0.3433634999964852,54415.35995208 2024-09-13,06:55:02.000,257,11045724,-795,0,1726210501,12271.771980779995,0.29810733000340406,54415.90494744 2024-09-13,06:55:03.000,257,11045726,-795,0,1726210502,12272.162686759992,0.5166303599980893,54416.18443224001 2024-09-13,06:55:04.000,257,11045764,-795,0,1726210503,12272.735273109989,0.6646620899991831,54416.60365944 2024-09-13,06:55:05.000,257,11045682,-795,0,1726210504,12273.503212449992,0.925479900004575,54417.16262904001 2024-09-13,06:55:06.000,257,11045749,-795,0,1726210505,12274.11621665999,1.235641619998205,54417.81941832 2024-09-13,06:55:07.000,257,11045711,-795,0,1726210506,12274.210524999995,1.5951472500019008,54418.2316584 2024-09-13,06:55:08.000,257,11045697,-795,0,1726210507,12274.001699389999,1.8348176700019394,54418.42729776 2024-09-13,06:55:09.000,257,11045692,-795,0,1726210508,12273.981490459999,1.5599015999978292,54418.66485984 2024-09-13,06:55:10.000,257,11045718,-795,0,1726210509,12274.18357976,1.235641619998205,54419.19588096 2024-09-13,06:55:11.000,257,11045726,-795,0,1726210510,12274.493450019996,0.9536764200020116,54419.57318544 2024-09-13,06:55:12.000,257,11045758,-795,0,1726210511,12274.688803010002,0.8620377300030668,54419.88061872 2024-09-13,06:55:13.000,257,11045690,-795,0,1726210512,12274.803320279992,1.0523642400003155,54420.27189744 2024-09-13,06:55:14.000,257,11045716,-795,0,1726210513,12274.978464339998,1.1087572800024645,54420.48849816 2024-09-13,06:55:15.000,257,11045707,-795,0,1726210514,12275.39611555999,0.8267920799989952,54420.57933072 2024-09-13,06:55:16.000,257,11045719,-795,0,1726210515,12275.928284050002,0.5236794900047244,54421.03349352 2024-09-13,06:55:17.000,257,11045715,-795,0,1726210516,12276.123637039993,0.35450036999827716,54421.15926168 2024-09-13,06:55:18.000,257,11045690,-795,0,1726210517,12276.211209069988,0.10073168999952031,54421.18721016001 2024-09-13,06:55:19.000,257,11045725,-795,0,1726210518,12276.130373350003,0.044338650004647207,54421.21515864001 2024-09-13,06:55:20.000,257,11045768,-795,0,1726210519,12275.37590662999,0.35450036999827716,54421.41778512 2024-09-13,06:55:21.000,257,11045734,-795,0,1726210520,12274.419350609991,0.7844973000028403,54421.529579040005 2024-09-13,06:55:22.000,257,11045732,-795,0,1726210521,12273.503212449992,1.1228555400011828,54421.61342448 2024-09-13,06:55:23.000,257,11045741,-795,0,1726210522,12273.03840705999,1.5880981200025417,54421.627398720004 2024-09-13,06:55:24.000,257,11045699,-795,0,1726210523,12272.694855249989,2.293011120003939,54421.243107120004 2024-09-13,06:55:25.000,257,11045660,-795,0,1726210524,12272.479293329998,2.962678470001265,54421.264068480006 2024-09-13,06:55:26.000,257,11045728,-795,0,1726210525,12272.364776059992,3.4138227900039055,54421.34791392 2024-09-13,06:55:27.000,257,11045702,-795,0,1726210526,12272.492765950003,3.5266088700009277,54421.459707840004 2024-09-13,06:55:28.000,257,11045746,-795,0,1726210527,12272.398457609997,3.6252966899992316,54421.55752752 2024-09-13,06:55:29.000,257,11045714,-795,0,1726210528,12272.236786169997,3.5618545199977234,54421.8998964 2024-09-13,06:55:30.000,257,11045740,-795,0,1726210529,12272.384984989993,3.2516928000040934,54422.04662592 2024-09-13,06:55:31.000,257,11045733,-795,0,1726210530,12272.600546909998,3.0402189000014914,54422.4938016 2024-09-13,06:55:32.000,257,11045737,-795,0,1726210531,12272.634228459989,3.1600541099978727,54422.633544000004 2024-09-13,06:55:33.000,257,11045680,-795,0,1726210532,12272.694855249989,3.590051040002436,54422.72437656001 2024-09-13,06:55:34.000,257,11045704,-795,0,1726210533,12272.89694454999,4.182177959999535,54422.752325040005 2024-09-13,06:55:35.000,257,11045671,-795,0,1726210534,12273.691829130003,4.598076629998104,54422.82918336 2024-09-13,06:55:36.000,257,11045742,-795,0,1726210535,12274.574285739996,4.689715320004325,54423.22744920001 2024-09-13,06:55:37.000,257,11045714,-795,0,1726210536,12275.35569769999,4.54873272000259,54423.471998400004 2024-09-13,06:55:38.000,257,11045722,-795,0,1726210537,12275.712722129996,4.189227089998894,54423.68859912 2024-09-13,06:55:39.000,257,11045742,-795,0,1726210538,12275.753139989996,4.13988318000338,54423.828341520006 2024-09-13,06:55:40.000,257,11045723,-795,0,1726210539,12275.867657260002,3.9213601500014192,54423.94013544001 2024-09-13,06:55:41.000,257,11045640,-795,0,1726210540,12275.766612610001,3.5548053899983643,54424.1008392 2024-09-13,06:55:42.000,257,11045753,-795,0,1726210541,12275.833975709997,3.2093980200006627,54424.12180056 2024-09-13,06:55:43.000,257,11045756,-795,0,1726210542,12275.64535903,2.8498923900042428,54424.40827248 2024-09-13,06:55:44.000,257,11045754,-795,0,1726210543,12274.803320279992,2.5326815400039777,54424.45019520001 2024-09-13,06:55:45.000,257,11045677,-795,0,1726210544,12273.637938649998,2.5185832799979835,54424.58993760001 2024-09-13,06:55:46.000,257,11045720,-795,0,1726210545,12272.910417169995,2.4762885000018287,54424.70173152 2024-09-13,06:55:47.000,257,11045730,-795,0,1726210546,12272.452348090002,2.5608780600014143,54425.13493296 2024-09-13,06:55:48.000,257,11045698,-795,0,1726210547,12272.061642109991,2.6243202300029225,54425.386469280005 2024-09-13,06:55:49.000,257,11045687,-795,0,1726210548,12271.72482661,2.652516750000359,54425.54717304001 2024-09-13,06:55:50.000,257,11045726,-795,0,1726210549,12271.70461768,2.5326815400039777,54426.00133584001 2024-09-13,06:55:51.000,257,11045802,-795,0,1726210550,12272.189632000001,2.173175910000282,54426.46248576001 2024-09-13,06:55:52.000,257,11045681,-795,0,1726210551,12272.539920119998,1.9053089700028067,54427.02844248 2024-09-13,06:55:53.000,257,11045729,-795,0,1726210552,12272.566865359993,1.764326370001072,54427.33587576 2024-09-13,06:55:54.000,257,11045734,-795,0,1726210553,12273.01819812999,1.503508560002956,54427.88087112 2024-09-13,06:55:55.000,257,11045708,-795,0,1726210554,12273.503212449992,1.2215433599994867,54428.43984072 2024-09-13,06:55:56.000,257,11045722,-795,0,1726210555,12274.01517200999,0.869086860002426,54428.691377040006 2024-09-13,06:55:57.000,257,11045672,-795,0,1726210556,12274.28462441,0.502532099999371,54428.79618384 2024-09-13,06:55:58.000,257,11045721,-795,0,1726210557,12274.20378869,0.10778081999887945,54429.0616944 2024-09-13,06:55:59.000,257,11045713,-795,0,1726210558,12273.536893999997,-0.09664394999708747,54429.01977168001 2024-09-13,06:56:00.000,257,11045745,-795,0,1726210559,12273.193342189996,-0.4702478399995016,54429.222398160004 2024-09-13,06:56:01.000,257,11045686,-795,0,1726210560,12273.092297539995,-0.8297534699959215,54429.46694736 2024-09-13,06:56:02.000,257,11045760,-795,0,1726210561,12273.462794589992,-1.2315538799957721,54429.69053520001 2024-09-13,06:56:03.000,257,11045710,-795,0,1726210562,12274.13642558999,-1.795484279995435,54430.06783968 2024-09-13,06:56:04.000,257,11045714,-795,0,1726210563,12274.897628619998,-2.267775989996153,54430.081813920006 2024-09-13,06:56:05.000,257,11045705,-795,0,1726210564,12275.247916739994,-2.4087585899978876,54430.74559032001 2024-09-13,06:56:06.000,257,11045739,-795,0,1726210565,12275.49716020999,-2.733018569997512,54431.02507512 2024-09-13,06:56:07.000,257,11045720,-795,0,1726210566,12275.921547739992,-3.000885510002263,54431.087959200006 2024-09-13,06:56:08.000,257,11045767,-795,0,1726210567,12276.285308479994,-2.8176081299970974,54431.353469760004 2024-09-13,06:56:09.000,257,11045728,-795,0,1726210568,12276.096691799998,-2.225481209999998,54431.53513488001 2024-09-13,06:56:10.000,257,11045716,-795,0,1726210569,12275.773348919996,-1.4782734299951699,54431.89846512001 2024-09-13,06:56:11.000,257,11045730,-795,0,1726210570,12275.52410545,-0.5125426199956564,54432.36660216 2024-09-13,06:56:12.000,257,11045740,-795,0,1726210571,12275.6251501,0.26991080999869155,54432.72294528 2024-09-13,06:56:13.000,257,11045661,-795,0,1726210572,12275.833975709997,0.974823810000089,54433.12819824 2024-09-13,06:56:14.000,257,11045671,-795,0,1726210573,12276.318990029999,1.4612137799995253,54433.365760320004 2024-09-13,06:56:15.000,257,11045716,-795,0,1726210574,12276.74337756,1.9264563600008842,54433.61729664 2024-09-13,06:56:16.000,257,11045711,-795,0,1726210575,12277.342909149993,2.025144179999188,54434.036523840005 2024-09-13,06:56:17.000,257,11045727,-795,0,1726210576,12277.686460959994,1.919407230001525,54434.26709880001 2024-09-13,06:56:18.000,257,11045701,-795,0,1726210577,12278.400509819992,1.6656385500027682,54434.13434352 2024-09-13,06:56:19.000,257,11045751,-795,0,1726210578,12278.865315209994,1.764326370001072,54434.322995760005 2024-09-13,06:56:20.000,257,11045749,-795,0,1726210579,12279.02025034,2.2013724299977184,54434.48369952001 2024-09-13,06:56:21.000,257,11045710,-795,0,1726210580,12278.99330509999,2.59612370999821,54434.62344192 2024-09-13,06:56:22.000,257,11045741,-795,0,1726210581,12278.95962355,2.4551411100037512,54434.63741616 2024-09-13,06:56:23.000,257,11045688,-795,0,1726210582,12278.710380079989,2.1590776500015636,54434.89593960001 2024-09-13,06:56:24.000,257,11045710,-795,0,1726210583,12278.077166939991,2.180225039999641,54434.993759280005 2024-09-13,06:56:25.000,257,11045719,-795,0,1726210584,12277.511316899989,2.293011120003939,54434.93786232001 2024-09-13,06:56:26.000,257,11045747,-795,0,1726210585,12277.464162729993,2.3776006800035248,54434.95183656 2024-09-13,06:56:27.000,257,11045731,-795,0,1726210586,12277.571943689989,2.0956354800000554,54434.83305552 2024-09-13,06:56:28.000,257,11045698,-795,0,1726210587,12277.551734759989,1.4118698700040113,54434.2321632 2024-09-13,06:56:29.000,257,11045712,-795,0,1726210588,12277.686460959994,0.5941707899983157,54434.13434352 2024-09-13,06:56:30.000,257,11045693,-795,0,1726210589,12278.339883029992,-0.4068056699979934,54433.917742800004 2024-09-13,06:56:31.000,257,11045713,-795,0,1726210590,12279.14150392,-1.3513890899994294,54433.79896176 2024-09-13,06:56:32.000,257,11045711,-795,0,1726210591,12279.19539439999,-2.0844986099982634,54433.37274744 2024-09-13,06:56:33.000,257,11045724,-795,0,1726210592,12279.13476760999,-2.486299019998114,54433.33082472 2024-09-13,06:56:34.000,257,11045710,-795,0,1726210593,12279.026986649995,-2.789411609999661,54433.15614672 2024-09-13,06:56:35.000,257,11045733,-795,0,1726210594,12278.791215799989,-2.958590729998832,54433.079288400004 2024-09-13,06:56:36.000,257,11045726,-795,0,1726210595,12278.562181259993,-2.7682642200015835,54432.29673096 2024-09-13,06:56:37.000,257,11045684,-795,0,1726210596,12278.292728859997,-2.2889233800015063,54432.11506584001 2024-09-13,06:56:38.000,257,11045720,-795,0,1726210597,12278.110848489996,-1.6897473299977719,54431.50019928 2024-09-13,06:56:39.000,257,11045728,-795,0,1726210598,12277.84139609,-0.7592621700023301,54430.731616080004 2024-09-13,06:56:40.000,257,11045700,-795,0,1726210599,12278.393773509997,-0.20238090000202646,54430.3543116 2024-09-13,06:56:41.000,257,11045715,-795,0,1726210600,12279.296439049991,0.030240389998652972,54430.20758208 2024-09-13,06:56:42.000,257,11045703,-795,0,1726210601,12279.916179569998,0.2628616799993324,54429.66258672 2024-09-13,06:56:43.000,257,11045735,-795,0,1726210602,12280.771690939997,0.41089341000042623,54428.98483608 2024-09-13,06:56:44.000,257,11045724,-795,0,1726210603,12281.445321939995,0.714006000001973,54428.44682784001 2024-09-13,06:56:45.000,257,11045751,-795,0,1726210604,12281.869709469996,1.5317050800003926,54428.04157488001 2024-09-13,06:56:46.000,257,11045719,-795,0,1726210605,12282.89362858999,2.0533407000039006,54427.65029616 2024-09-13,06:56:47.000,257,11045729,-795,0,1726210606,12285.062720409995,1.863014189999376,54427.23805608 2024-09-13,06:56:48.000,257,11045714,-795,0,1726210607,12286.874787799992,1.4330172600020887,54426.895687200005 2024-09-13,06:56:49.000,257,11045743,-795,0,1726210608,12287.75050809999,0.7351533900000504,54426.48344712001 2024-09-13,06:56:50.000,257,11045701,-795,0,1726210609,12288.289412899998,-0.03320177999557927,54425.987361600004 2024-09-13,06:56:51.000,257,11045702,-795,0,1726210610,12288.518447439994,-0.5689356599978055,54425.49127608 2024-09-13,06:56:52.000,257,11045744,-795,0,1726210611,12288.92936234999,-0.7663113000016892,54425.3934564 2024-09-13,06:56:53.000,257,11045609,-795,0,1726210612,12289.555839179993,-1.2949960499972804,54425.148907200004 2024-09-13,06:56:54.000,257,11045758,-795,0,1726210613,12290.418086860001,-2.0422038300021086,54424.932306480005 2024-09-13,06:56:55.000,257,11045705,-795,0,1726210614,12290.930046419999,-2.21138295000128,54424.28949144 2024-09-13,06:56:56.000,257,11045744,-795,0,1726210615,12290.842474389989,-1.9928599199993187,54424.22660736 2024-09-13,06:56:57.000,257,11045749,-795,0,1726210616,12290.829001769998,-2.0915477399976226,54424.27551720001 2024-09-13,06:56:58.000,257,11045761,-795,0,1726210617,12290.956991659994,-2.697772920000716,54424.07289072 2024-09-13,06:56:59.000,257,11045725,-795,0,1726210618,12291.17255358,-3.2898998399978154,54423.88423848 2024-09-13,06:57:00.000,257,11045753,-795,0,1726210619,12291.31401609,-3.7269459000017378,54423.639689280004 2024-09-13,06:57:01.000,257,11045741,-795,0,1726210620,12291.421797049996,-4.051205880001362,54423.47898552 2024-09-13,06:57:02.000,257,11045744,-795,0,1726210621,12291.522841699996,-4.389564119999704,54423.31828176001 2024-09-13,06:57:03.000,257,11045746,-795,0,1726210622,12291.900075060003,-4.601038020002306,54423.38116584 2024-09-13,06:57:04.000,257,11045758,-795,0,1726210623,12292.378353069995,-4.509399329996086,54423.19950072001 2024-09-13,06:57:05.000,257,11045690,-795,0,1726210624,12293.099138240003,-4.171041089997743,54423.19950072001 2024-09-13,06:57:06.000,257,11045717,-795,0,1726210625,12294.365564519998,-3.88907589000155,54423.40911432 2024-09-13,06:57:07.000,257,11045737,-795,0,1726210626,12295.726299139998,-3.7128476399957435,54423.73750896 2024-09-13,06:57:08.000,257,11045728,-795,0,1726210627,12297.019670659989,-3.88907589000155,54423.73052184001 2024-09-13,06:57:09.000,257,11045720,-795,0,1726210628,12298.110952879993,-4.4953010699973674,54423.709560480005 2024-09-13,06:57:10.000,257,11045729,-795,0,1726210629,12299.411060709994,-5.087427990001743,54423.72353472 2024-09-13,06:57:11.000,257,11045730,-795,0,1726210630,12300.515815549988,-5.531523179997748,54423.52789536 2024-09-13,06:57:12.000,257,11045718,-795,0,1726210631,12301.674460869988,-5.764144469998428,54423.48597264001 2024-09-13,06:57:13.000,257,11045727,-795,0,1726210632,12302.556917479997,-6.024962279996544,54423.34623024001 2024-09-13,06:57:14.000,257,11045675,-795,0,1726210633,12303.028459179994,-6.088404449998052,54423.03180984001 2024-09-13,06:57:15.000,257,11045710,-795,0,1726210634,12302.846578809993,-5.954470979995676,54422.84315760001 2024-09-13,06:57:16.000,257,11045700,-795,0,1726210635,12302.711852610002,-6.053158800001256,54422.7383508 2024-09-13,06:57:17.000,257,11045735,-795,0,1726210636,12302.866787739993,-6.426762689996394,54422.47284024 2024-09-13,06:57:18.000,257,11045734,-795,0,1726210637,12303.50000087999,-7.209216119998018,54422.34008496001 2024-09-13,06:57:19.000,257,11045695,-795,0,1726210638,12304.086059849993,-7.963473030002206,54422.200342560005 2024-09-13,06:57:20.000,257,11045730,-795,0,1726210639,12304.321830699999,-8.513305169995874,54421.80906384001 2024-09-13,06:57:21.000,257,11045703,-795,0,1726210640,12304.80684502,-9.239365559995349,54421.578488880004 2024-09-13,06:57:22.000,257,11045706,-795,0,1726210641,12305.53436649999,-9.993622469999536,54421.03349352 2024-09-13,06:57:23.000,257,11045728,-795,0,1726210642,12306.268624290002,-10.77607590000116,54420.53042088 2024-09-13,06:57:24.000,257,11045711,-795,0,1726210643,12307.12413566,-11.283613259998674,54420.20901336001 2024-09-13,06:57:25.000,257,11045664,-795,0,1726210644,12307.649567840002,-11.31885890999547,54420.16709064 2024-09-13,06:57:26.000,257,11045744,-795,0,1726210645,12307.319488649991,-10.761977639995166,54419.87363160001 2024-09-13,06:57:27.000,257,11045720,-795,0,1726210646,12306.726693369994,-10.176899849997426,54419.6989536 2024-09-13,06:57:28.000,257,11045757,-795,0,1726210647,12306.356196319997,-9.725755530002061,54419.72690208001 2024-09-13,06:57:29.000,257,11045718,-795,0,1726210648,12306.100216539991,-8.87985992999893,54419.60812104001 2024-09-13,06:57:30.000,257,11045689,-795,0,1726210649,12306.383141559993,-8.139701280000736,54419.65703088001 2024-09-13,06:57:31.000,257,11045696,-795,0,1726210650,12306.969200529995,-7.462984799996775,54419.664018 2024-09-13,06:57:32.000,257,11045743,-795,0,1726210651,12307.292543409996,-7.061184389996924,54419.55921120001 2024-09-13,06:57:33.000,257,11045763,-795,0,1726210652,12307.299279719991,-6.772170060001372,54419.15395824001 2024-09-13,06:57:34.000,257,11045708,-795,0,1726210653,12307.474423779997,-6.722826149998582,54419.04915144 2024-09-13,06:57:35.000,257,11045661,-795,0,1726210654,12308.188472639995,-6.941349180000543,54419.05613856001 2024-09-13,06:57:36.000,257,11045722,-795,0,1726210655,12308.983357219993,-7.082331780002278,54419.132996880006 2024-09-13,06:57:37.000,257,11045691,-795,0,1726210656,12309.17197389999,-6.694629630001145,54419.16793248 2024-09-13,06:57:38.000,257,11045724,-795,0,1726210657,12309.124819729994,-6.454959210001107,54419.3845332 2024-09-13,06:57:39.000,257,11045737,-795,0,1726210658,12309.010302459988,-6.694629630001145,54419.65703088001 2024-09-13,06:57:40.000,257,11045697,-795,0,1726210659,12308.720641129992,-7.188068729999941,54419.58017256001 2024-09-13,06:57:41.000,257,11045650,-795,0,1726210660,12308.309726219995,-7.864785209996626,54419.58017256001 2024-09-13,06:57:42.000,257,11045743,-795,0,1726210661,12308.249099429995,-8.393469959999493,54419.55222408 2024-09-13,06:57:43.000,257,11045682,-795,0,1726210662,12308.09416429999,-8.315929529999266,54419.34261048001 2024-09-13,06:57:44.000,257,11045674,-795,0,1726210663,12307.393588059997,-7.914129119999416,54419.24479080001 2024-09-13,06:57:45.000,257,11045699,-795,0,1726210664,12306.396614179997,-7.568721750001714,54419.26575216 2024-09-13,06:57:46.000,257,11045704,-795,0,1726210665,12305.083033729992,-7.42069002000062,54419.230816560004 2024-09-13,06:57:47.000,257,11045749,-795,0,1726210666,12303.52694612,-7.188068729999941,54418.97928024 2024-09-13,06:57:48.000,257,11045653,-795,0,1726210667,12302.32114662999,-7.138724819997151,54418.71376968 2024-09-13,06:57:49.000,257,11045641,-795,0,1726210668,12301.411744780002,-7.181019600000582,54418.2316584 2024-09-13,06:57:50.000,257,11045655,-795,0,1726210669,12301.034511419995,-7.089380910001637,54418.25960688 2024-09-13,06:57:51.000,257,11045710,-795,0,1726210670,12300.86610367,-7.0118404800014105,54418.0220448 2024-09-13,06:57:52.000,257,11045730,-795,0,1726210671,12300.468661379993,-7.01888961000077,54417.42115248 2024-09-13,06:57:53.000,257,11045737,-795,0,1726210672,12299.485160119999,-6.807415709998168,54417.050835120004 2024-09-13,06:57:54.000,257,11045699,-795,0,1726210673,12298.764374949991,-6.927250920001825,54416.694492 2024-09-13,06:57:55.000,257,11045703,-795,0,1726210674,12298.66333029999,-7.751999129999604,54416.75737608001 2024-09-13,06:57:56.000,257,11045685,-795,0,1726210675,12298.791320190001,-8.82346688999678,54416.79231168 2024-09-13,06:57:57.000,257,11045653,-795,0,1726210676,12298.54207671999,-9.486085110002023,54417.071796480006 2024-09-13,06:57:58.000,257,11045708,-795,0,1726210677,12298.36693266,-10.021818989996973,54417.05782224 2024-09-13,06:57:59.000,257,11045725,-795,0,1726210678,12298.48818624,-10.761977639995166,54417.12769344 2024-09-13,06:58:00.000,257,11045693,-795,0,1726210679,12299.121399379997,-11.896887570001127,54417.337307040005 2024-09-13,06:58:01.000,257,11045724,-795,0,1726210680,12299.6064137,-13.236222269995778,54417.65871456 2024-09-13,06:58:02.000,257,11045746,-795,0,1726210681,12299.835448239995,-13.962282659995253,54417.77050848 2024-09-13,06:58:03.000,257,11045735,-795,0,1726210682,12299.97017444,-14.526213060002192,54417.92422512 2024-09-13,06:58:04.000,257,11045710,-795,0,1726210683,12300.522551859998,-15.393256049996126,54417.89627664 2024-09-13,06:58:05.000,257,11045711,-795,0,1726210684,12301.229864410001,-16.556362499999523,54417.94518648 2024-09-13,06:58:06.000,257,11045685,-795,0,1726210685,12301.708142419993,-17.67717416999949,54418.04300616 2024-09-13,06:58:07.000,257,11045716,-795,0,1726210686,12302.02474899,-18.42438194999704,54418.224671280004 2024-09-13,06:58:08.000,257,11045717,-795,0,1726210687,12302.233574599995,-18.974214089997986,54418.42729776 2024-09-13,06:58:09.000,257,11045753,-795,0,1726210688,12301.910231719994,-19.094049300001643,54418.7556924 2024-09-13,06:58:10.000,257,11045736,-795,0,1726210689,12301.546470979993,-18.776838450001378,54419.22382944001 2024-09-13,06:58:11.000,257,11045680,-795,0,1726210690,12301.250073340001,-18.107171099996776,54420.09721944 2024-09-13,06:58:12.000,257,11045705,-795,0,1726210691,12301.209655480001,-18.03667979999591,54420.572343600004 2024-09-13,06:58:13.000,257,11045698,-795,0,1726210692,12301.472371570002,-18.353890649996174,54421.25009424 2024-09-13,06:58:14.000,257,11045736,-795,0,1726210693,12301.620570389998,-18.5442171600007,54421.80906384001 2024-09-13,06:58:15.000,257,11045703,-795,0,1726210694,12301.775505519989,-18.339792389997456,54422.44489176 2024-09-13,06:58:16.000,257,11045736,-795,0,1726210695,12302.10558471,-18.48782411999855,54423.087706800005 2024-09-13,06:58:17.000,257,11045676,-795,0,1726210696,12302.28072876999,-19.094049300001643,54424.13577480001 2024-09-13,06:58:18.000,257,11045712,-795,0,1726210697,12302.401982349991,-19.552242749996367,54424.95326784001 2024-09-13,06:58:19.000,257,11045671,-795,0,1726210698,12302.24704722,-19.53814448999765,54425.72883816 2024-09-13,06:58:20.000,257,11045725,-795,0,1726210699,12302.422191279991,-19.397161889995914,54426.39960168 2024-09-13,06:58:21.000,257,11045715,-795,0,1726210700,12302.738797849997,-19.71437273999618,54427.3149144 2024-09-13,06:58:22.000,257,11045697,-795,0,1726210701,12302.812897260003,-20.052730980001797,54428.20227864 2024-09-13,06:58:23.000,257,11045720,-795,0,1726210702,12302.550181170001,-19.827158820000477,54429.01278456 2024-09-13,06:58:24.000,257,11045694,-795,0,1726210703,12301.97759481999,-18.960115829999268,54429.627651120005 2024-09-13,06:58:25.000,257,11045759,-795,0,1726210704,12301.714878729988,-18.459627600001113,54430.4241828 2024-09-13,06:58:26.000,257,11045742,-795,0,1726210705,12301.910231719994,-18.459627600001113,54431.04603648 2024-09-13,06:58:27.000,257,11045696,-795,0,1726210706,12302.051694229995,-18.72044540999923,54431.66090304001 2024-09-13,06:58:28.000,257,11045657,-795,0,1726210707,12301.95738588999,-18.70634715000051,54432.261795360006 2024-09-13,06:58:29.000,257,11045685,-795,0,1726210708,12301.378063229997,-18.339792389997456,54432.67403544 2024-09-13,06:58:30.000,257,11045685,-795,0,1726210709,12300.711168539994,-17.80405850999523,54433.1840952 2024-09-13,06:58:31.000,257,11045728,-795,0,1726210710,12300.212681600002,-17.085047249995114,54433.582361040004 2024-09-13,06:58:32.000,257,11045670,-795,0,1726210711,12299.943229199991,-16.18275860999711,54433.85485872 2024-09-13,06:58:33.000,257,11045749,-795,0,1726210712,12299.82197561999,-15.53423864999786,54434.0225496 2024-09-13,06:58:34.000,257,11045711,-795,0,1726210713,12299.633358939995,-15.104241720000573,54434.01556248 2024-09-13,06:58:35.000,257,11045705,-795,0,1726210714,12299.404324399999,-14.589655229996424,54434.392866960006 2024-09-13,06:58:36.000,257,11045718,-795,0,1726210715,12299.134872000002,-14.068019610000192,54434.56055784001 2024-09-13,06:58:37.000,257,11045708,-795,0,1726210716,12299.45821487999,-14.124412650002341,54434.57453208 2024-09-13,06:58:38.000,257,11045693,-795,0,1726210717,12300.030801230001,-14.54736045000027,54434.923888080004 2024-09-13,06:58:39.000,257,11045716,-795,0,1726210718,12300.071219090001,-15.231126059996313,54435.46888344001 2024-09-13,06:58:40.000,257,11045743,-795,0,1726210719,12299.72093096999,-15.639975599995523,54435.79727808 2024-09-13,06:58:41.000,257,11045720,-795,0,1726210720,12299.653567869995,-15.93603905999771,54436.40515752001 2024-09-13,06:58:42.000,257,11045716,-795,0,1726210721,12299.808503,-16.267348169996694,54436.789449120006 2024-09-13,06:58:43.000,257,11045731,-795,0,1726210722,12299.734403589995,-17.014555950001522,54436.97111424 2024-09-13,06:58:44.000,257,11045712,-795,0,1726210723,12299.76808514,-18.19880978999572,54437.53707096 2024-09-13,06:58:45.000,257,11045573,-795,0,1726210724,12299.512105359994,-19.30552319999697,54437.68380048 2024-09-13,06:58:46.000,257,11045752,-795,0,1726210725,12299.370642849994,-19.99633793999965,54438.03315648001 2024-09-13,06:58:47.000,257,11045720,-795,0,1726210726,12298.885628529992,-20.306499660000554,54438.2148216 2024-09-13,06:58:48.000,257,11045740,-795,0,1726210727,12298.252415389994,-20.75059484999656,54438.12398904001 2024-09-13,06:58:49.000,257,11045730,-795,0,1726210728,12298.036853469988,-21.568293930002255,54438.24277008001 2024-09-13,06:58:50.000,257,11045724,-795,0,1726210729,12298.164843359998,-22.43533691999619,54438.38949960001 2024-09-13,06:58:51.000,257,11045702,-795,0,1726210730,12298.164843359998,-22.83008819999668,54438.52225488 2024-09-13,06:58:52.000,257,11045710,-795,0,1726210731,12298.158107049989,-22.526975609995134,54438.43142232 2024-09-13,06:58:53.000,257,11045678,-795,0,1726210732,12298.804792809991,-22.371894750001957,54438.613087440004 2024-09-13,06:58:54.000,257,11045693,-795,0,1726210733,12299.78829407,-22.815989939997962,54438.55020336 2024-09-13,06:58:55.000,257,11045750,-795,0,1726210734,12300.89978521999,-23.605492499998945,54438.66199728 2024-09-13,06:58:56.000,257,11045704,-795,0,1726210735,12301.903495409999,-24.33155288999842,54438.70392000001 2024-09-13,06:58:57.000,257,11045691,-795,0,1726210736,12302.590599030002,-24.67696025999612,54439.081224479996 2024-09-13,06:58:58.000,257,11045733,-795,0,1726210737,12303.48652826,-25.071711539996613,54439.49346456001 2024-09-13,06:58:59.000,257,11045731,-795,0,1726210738,12304.847262880001,-25.847115839998878,54440.08038264 2024-09-13,06:59:00.000,257,11045723,-795,0,1726210739,12306.147370710001,-26.83399403999647,54440.814030240006 2024-09-13,06:59:01.000,257,11045713,-795,0,1726210740,12306.591967169988,-27.792675719996623,54441.62453616001 2024-09-13,06:59:02.000,257,11045657,-795,0,1726210741,12306.517867759998,-28.525785239995457,54442.24638984001 2024-09-13,06:59:03.000,257,11045755,-795,0,1726210742,12305.931808789996,-28.575129149998247,54442.63068144001 2024-09-13,06:59:04.000,257,11045746,-795,0,1726210743,12305.231232550002,-28.31431134000013,54442.93811472 2024-09-13,06:59:05.000,257,11045750,-795,0,1726210744,12304.80684502,-28.455293940001866,54443.378303280006 2024-09-13,06:59:06.000,257,11045733,-795,0,1726210745,12304.651909889995,-28.51168697999674,54443.58791688001 2024-09-13,06:59:07.000,257,11045714,-795,0,1726210746,12304.55760154999,-28.257918299997982,54443.60887824 2024-09-13,06:59:08.000,257,11045716,-795,0,1726210747,12304.779899779991,-27.91956005999964,54443.65778808001 2024-09-13,06:59:09.000,257,11045694,-795,0,1726210748,12305.224496239993,-27.85611788999813,54443.36432904 2024-09-13,06:59:10.000,257,11045686,-795,0,1726210749,12305.62193853,-28.300213080001413,54443.44817448001 2024-09-13,06:59:11.000,257,11045694,-795,0,1726210750,12305.83750044999,-28.983978689997457,54443.6298396 2024-09-13,06:59:12.000,257,11045755,-795,0,1726210751,12305.608465909994,-29.48446691999561,54443.72765928 2024-09-13,06:59:13.000,257,11045745,-795,0,1726210752,12304.975252769997,-29.752333860000363,54443.762594880005 2024-09-13,06:59:14.000,257,11045731,-795,0,1726210753,12304.368984869994,-29.970856890002324,54443.86740168 2024-09-13,06:59:15.000,257,11045727,-795,0,1726210754,12303.890706860002,-30.203478179995727,54444.17483496 2024-09-13,06:59:16.000,257,11045707,-795,0,1726210755,12303.52694612,-30.23167470000044,54444.74079168001 2024-09-13,06:59:17.000,257,11045632,-795,0,1726210756,12303.43937408999,-30.295116870001948,54445.006302240006 2024-09-13,06:59:18.000,257,11045750,-795,0,1726210757,12303.331593129995,-29.886267329995462,54445.341684000006 2024-09-13,06:59:19.000,257,11045726,-795,0,1726210758,12303.15644906999,-29.223649109997496,54445.93558920001 2024-09-13,06:59:20.000,257,11045694,-795,0,1726210759,12303.15644906999,-28.427097419997153,54446.3548164 2024-09-13,06:59:21.000,257,11045691,-795,0,1726210760,12303.43937408999,-27.80677397999534,54447.06051552001 2024-09-13,06:59:22.000,257,11045733,-795,0,1726210761,12304.160159259998,-27.50366139000107,54448.171467600005 2024-09-13,06:59:23.000,257,11045690,-795,0,1726210762,12304.914625979996,-27.256941840001673,54449.43613632001 2024-09-13,06:59:24.000,257,11045698,-795,0,1726210763,12305.95875402999,-26.904485339997336,54450.37939752 2024-09-13,06:59:25.000,257,11045713,-795,0,1726210764,12307.319488649991,-26.40399710999918,54451.46938824001 2024-09-13,06:59:26.000,257,11045690,-795,0,1726210765,12308.619596479992,-26.24186711999937,54452.412649440004 2024-09-13,06:59:27.000,257,11045732,-795,0,1726210766,12309.367326889995,-26.4180953699979,54453.635395440004 2024-09-13,06:59:28.000,257,11045723,-795,0,1726210767,12309.724351320001,-26.40399710999918,54454.424940000004 2024-09-13,06:59:29.000,257,11045697,-795,0,1726210768,12309.926440620002,-26.509734059996845,54455.06775504001 2024-09-13,06:59:30.000,257,11045746,-795,0,1726210769,12310.438400179999,-26.671864049996657,54455.69659584 2024-09-13,06:59:31.000,257,11045747,-795,0,1726210770,12311.273702619997,-26.735306219998165,54456.18569424 2024-09-13,06:59:32.000,257,11045679,-795,0,1726210771,12312.048378269996,-26.70006057000137,54456.78658656001 2024-09-13,06:59:33.000,257,11045713,-795,0,1726210772,12312.445820560002,-26.559077969999635,54457.275684960005 2024-09-13,06:59:34.000,257,11045715,-795,0,1726210773,12312.452556869997,-26.263014509997447,54457.60407960001 2024-09-13,06:59:35.000,257,11045705,-795,0,1726210774,12312.620964619993,-25.473511949996464,54458.093178 2024-09-13,06:59:36.000,257,11045699,-795,0,1726210775,12313.18007835,-24.543026790001022,54458.82682560001 2024-09-13,06:59:37.000,257,11045719,-795,0,1726210776,12314.1568433,-24.21171768000204,54459.672267120004 2024-09-13,06:59:38.000,257,11045683,-795,0,1726210777,12315.032563599998,-24.14827551000053,54460.63648968 2024-09-13,06:59:39.000,257,11045764,-795,0,1726210778,12315.49063267999,-23.908605090000492,54461.237382 2024-09-13,06:59:40.000,257,11045678,-795,0,1726210779,12315.275070759999,-23.492706420001923,54461.85923568 2024-09-13,06:59:41.000,257,11045655,-795,0,1726210780,12314.810265369997,-23.196642959999735,54462.19461744 2024-09-13,06:59:42.000,257,11045739,-795,0,1726210781,12314.264624259995,-22.64681081999879,54462.306411360005 2024-09-13,06:59:43.000,257,11045721,-795,0,1726210782,12314.062534959994,-21.765669569998863,54462.79550976 2024-09-13,06:59:44.000,257,11045685,-795,0,1726210783,12313.974962929999,-20.44748226000229,54463.13089152 2024-09-13,06:59:45.000,257,11045681,-795,0,1726210784,12313.712246839998,-19.601586659999157,54463.48723464 2024-09-13,06:59:46.000,257,11045719,-795,0,1726210785,12313.415849199991,-19.509947970000212,54464.17197240001 2024-09-13,06:59:47.000,257,11045681,-795,0,1726210786,12313.651620049997,-19.432407539999986,54464.86369728001 2024-09-13,06:59:48.000,257,11045735,-795,0,1726210787,12313.907599829989,-19.11519668999972,54465.45061536 2024-09-13,06:59:49.000,257,11045690,-795,0,1726210788,12314.35219628999,-19.07995103999565,54466.12137888 2024-09-13,06:59:50.000,257,11045679,-795,0,1726210789,12314.776583819992,-19.509947970000212,54466.75720680001 2024-09-13,06:59:51.000,257,11045718,-795,0,1726210790,12315.099926699993,-20.362892699995427,54467.37207336 2024-09-13,06:59:52.000,257,11045754,-795,0,1726210791,12315.214443969999,-20.955019619999803,54467.81226192001 2024-09-13,06:59:53.000,257,11045705,-795,0,1726210792,12315.167289799989,-20.701250940001046,54467.938030080004 2024-09-13,06:59:54.000,257,11045685,-795,0,1726210793,12315.67924936,-19.841257079999195,54468.57385800001 2024-09-13,06:59:55.000,257,11045761,-795,0,1726210794,12316.70990478999,-19.213884509998024,54469.46122224001 2024-09-13,06:59:56.000,257,11045722,-795,0,1726210795,12317.511525679998,-19.12224581999908,54470.15294712 2024-09-13,06:59:57.000,257,11045681,-795,0,1726210796,12318.272728709991,-19.784864039997046,54470.68396824001 2024-09-13,06:59:58.000,257,11045734,-795,0,1726210797,12318.670170999998,-20.34879443999671,54471.09620832001 2024-09-13,06:59:59.000,257,11045701,-795,0,1726210798,12318.724061479988,441.27053274000355,54471.56434536 2024-09-13,07:00:00.000,257,11045738,-795,0,1726210799,12318.468081699997,-20.454531390001648,54471.983572560006 2024-09-13,07:00:01.000,257,11045694,-795,0,1726210800,12318.185156679996,-19.961092289995577,54472.21414752 2024-09-13,07:00:02.000,257,11045741,-795,0,1726210801,12318.1986293,-19.12224581999908,54472.67529744001 2024-09-13,07:00:03.000,257,11045693,-795,0,1726210802,12317.962858449995,-18.332743259998097,54473.12946024001 2024-09-13,07:00:04.000,257,11045700,-795,0,1726210803,12317.578888779994,-18.283399349995307,54473.255228400005 2024-09-13,07:00:05.000,257,11045686,-795,0,1726210804,12317.430689959998,-18.72044540999923,54473.55567456 2024-09-13,07:00:06.000,257,11045728,-795,0,1726210805,12317.86855010999,-19.502898840000853,54473.7443268 2024-09-13,07:00:07.000,257,11045737,-795,0,1726210806,12318.939623399994,-20.137320540001383,54473.91201768 2024-09-13,07:00:08.000,257,11045698,-795,0,1726210807,12320.098268719994,-20.771742240001913,54473.98887600001 2024-09-13,07:00:09.000,257,11045693,-795,0,1726210808,12320.637173520001,-21.39206567999645,54473.9539404 2024-09-13,07:00:10.000,257,11045718,-795,0,1726210809,12320.542865179996,-21.955996079996112,54474.044772960006 2024-09-13,07:00:11.000,257,11045715,-795,0,1726210810,12320.003960379989,-22.25910866999766,54474.023811600004 2024-09-13,07:00:12.000,257,11045728,-795,0,1726210811,12319.828816319998,-22.118126069995924,54473.93996616 2024-09-13,07:00:13.000,257,11045697,-795,0,1726210812,12320.14542288999,-22.040585639995697,54473.68144272001 2024-09-13,07:00:14.000,257,11045701,-795,0,1726210813,12321.021143190002,-22.36484561999532,54473.26920264 2024-09-13,07:00:15.000,257,11045715,-795,0,1726210814,12322.159579580002,-23.28123251999932,54472.94779512 2024-09-13,07:00:16.000,257,11045740,-795,0,1726210815,12323.614622539993,-24.599419829995895,54472.60542624001 2024-09-13,07:00:17.000,257,11045747,-795,0,1726210816,12324.766531549998,-25.882361489995674,54472.297992960004 2024-09-13,07:00:18.000,257,11045712,-795,0,1726210817,12325.756769120002,-26.88333794999926,54471.76697184001 2024-09-13,07:00:19.000,257,11045713,-795,0,1726210818,12326.30914654,-27.362678789999336,54471.15210528 2024-09-13,07:00:20.000,257,11045729,-795,0,1726210819,12326.922150749997,-27.63054572999681,54470.55121296 2024-09-13,07:00:21.000,257,11045695,-795,0,1726210820,12327.797871049996,-27.560054429995944,54470.285702400004 2024-09-13,07:00:22.000,257,11045767,-795,0,1726210821,12328.63990979999,-26.982025769997563,54469.8664752 2024-09-13,07:00:23.000,257,11045750,-795,0,1726210822,12329.353958660002,-26.206621469995298,54469.54506768 2024-09-13,07:00:24.000,257,11045731,-795,0,1726210823,12330.094952759995,-26.114982779996353,54469.15378896001 2024-09-13,07:00:25.000,257,11045717,-795,0,1726210824,12330.997618299989,-26.05858974000148,54468.68565192 2024-09-13,07:00:26.000,257,11045710,-795,0,1726210825,12332.189945169994,-25.6144945499982,54468.62276784001 2024-09-13,07:00:27.000,257,11045753,-795,0,1726210826,12333.382272039998,-25.290234569998574,54468.59481936 2024-09-13,07:00:28.000,257,11045695,-795,0,1726210827,12334.466817949993,-25.459413689997746,54468.43411560001 2024-09-13,07:00:29.000,257,11045665,-795,0,1726210828,12335.490737070002,-25.572199770002044,54468.13366944 2024-09-13,07:00:30.000,257,11045708,-795,0,1726210829,12336.467502020001,-25.55810150999605,54468.11270808 2024-09-13,07:00:31.000,257,11045740,-795,0,1726210830,12337.41732172999,-25.882361489995674,54467.69348088001 2024-09-13,07:00:32.000,257,11045723,-795,0,1726210831,12338.44124085,-26.47448841000005,54467.5607256 2024-09-13,07:00:33.000,257,11045734,-795,0,1726210832,12339.519050449999,-26.925632729995414,54467.23233096001 2024-09-13,07:00:34.000,257,11045716,-795,0,1726210833,12340.482342779993,-27.11595923999994,54467.02271736001 2024-09-13,07:00:35.000,257,11045733,-795,0,1726210834,12341.432162489997,-27.426120960000844,54467.169446880005 2024-09-13,07:00:36.000,257,11045755,-795,0,1726210835,12342.388718509996,-28.011198749998584,54467.11354992001 2024-09-13,07:00:37.000,257,11045730,-795,0,1726210836,12343.089294749989,-28.44824480999523,54467.27425368 2024-09-13,07:00:38.000,257,11045732,-795,0,1726210837,12343.37221976999,-28.631522190000396,54466.98778176 2024-09-13,07:00:39.000,257,11045736,-795,0,1726210838,12343.61472692999,433.1146893300029,54467.02271736001 2024-09-13,07:00:40.000,257,11045755,-795,0,1726210839,12343.715771579991,-28.201525259995833,54466.834065120005 2024-09-13,07:00:41.000,257,11045762,-795,0,1726210840,12343.688826339996,-27.785626589997264,54466.68733560001 2024-09-13,07:00:42.000,257,11045748,-795,0,1726210841,12343.628199549996,-27.10891011000058,54466.79912952 2024-09-13,07:00:43.000,257,11045719,-795,0,1726210842,12343.163394159994,-26.122031909995712,54466.77816816001 2024-09-13,07:00:44.000,257,11045733,-795,0,1726210843,12343.062349509994,-25.38892238999688,54466.81310376 2024-09-13,07:00:45.000,257,11045701,-795,0,1726210844,12343.547363829995,-25.233841529996425,54466.69432272 2024-09-13,07:00:46.000,257,11045731,-795,0,1726210845,12344.42982043999,-25.170399360002193,54466.82009088 2024-09-13,07:00:47.000,257,11045731,-795,0,1726210846,12345.271859189997,-25.001220239995746,54466.785155280006 2024-09-13,07:00:48.000,257,11045759,-795,0,1726210847,12346.208206279996,-24.409093319998647,54467.07861432 2024-09-13,07:00:49.000,257,11045690,-795,0,1726210848,12346.854892039999,-23.309429039996758,54467.37906048001 2024-09-13,07:00:50.000,257,11045699,-795,0,1726210849,12347.434214699992,-22.48468082999898,54467.68649376 2024-09-13,07:00:51.000,257,11045752,-795,0,1726210850,12348.19541773,-22.53402474000177,54468.07078536001 2024-09-13,07:00:52.000,257,11045723,-795,0,1726210851,12349.057665409993,-22.82303906999732,54468.37123152 2024-09-13,07:00:53.000,257,11045669,-795,0,1726210852,12349.724560099996,-22.87943210999947,54468.62276784001 2024-09-13,07:00:54.000,257,11045708,-795,0,1726210853,12350.182629180003,-22.787793420000526,54469.00007232 2024-09-13,07:00:55.000,257,11045699,-795,0,1726210854,12350.539653609994,-22.569270389998564,54469.04898216 2024-09-13,07:00:56.000,257,11045741,-795,0,1726210855,12351.186339369997,-22.36484561999532,54469.72673280001 2024-09-13,07:00:57.000,257,11045694,-795,0,1726210856,12351.678089999994,-22.30140345000109,54470.29268952 2024-09-13,07:00:58.000,257,11045728,-795,0,1726210857,12352.203522179996,-22.125175199995283,54470.67698112 2024-09-13,07:00:59.000,257,11045717,-795,0,1726210858,12352.762635909989,-21.504851760000747,54471.11716968001 2024-09-13,07:01:00.000,257,11045675,-795,0,1726210859,12353.604674659997,-20.9902652699966,54471.82985592 2024-09-13,07:01:01.000,257,11045671,-795,0,1726210860,12354.43324079,-20.532071820001875,54472.29100584001 2024-09-13,07:01:02.000,257,11045697,-795,0,1726210861,12354.972145589993,-20.35584356999607,54472.56350352 2024-09-13,07:01:03.000,257,11045704,-795,0,1726210862,12355.113608099993,-20.475678779999726,54472.801065600004 2024-09-13,07:01:04.000,257,11045739,-795,0,1726210863,12355.066453929998,-20.186664449996897,54472.91285952001 2024-09-13,07:01:05.000,257,11045711,-795,0,1726210864,12355.315697399994,-19.615684919997875,54473.40195792 2024-09-13,07:01:06.000,257,11045707,-795,0,1726210865,12355.895020060001,-18.621757590000925,54473.96791464001 2024-09-13,07:01:07.000,257,11045714,-795,0,1726210866,12356.245308179998,-17.550289829996473,54474.54085848001 2024-09-13,07:01:08.000,257,11045704,-795,0,1726210867,12356.406979619998,-16.069972530000086,54475.23258336 2024-09-13,07:01:09.000,257,11045696,-795,0,1726210868,12356.71011357,-14.469820020000043,54475.61687496 2024-09-13,07:01:10.000,257,11045740,-795,0,1726210869,12357.498261840003,-13.186878360000264,54476.63000736001 2024-09-13,07:01:11.000,257,11045734,-795,0,1726210870,12358.596280370002,-12.531309270001657,54477.60820416001 2024-09-13,07:01:12.000,257,11045731,-795,0,1726210871,12359.761661999997,-12.58770230999653,54478.55845248 2024-09-13,07:01:13.000,257,11045736,-795,0,1726210872,12360.893362080002,-13.081141409995325,54479.36197128001 2024-09-13,07:01:14.000,257,11045715,-795,0,1726210873,12361.87012703,-13.750808759999927,54480.24234840001 2024-09-13,07:01:15.000,257,11045718,-795,0,1726210874,12362.671747919994,-14.180805689997214,54481.03888008001 2024-09-13,07:01:16.000,257,11045745,-795,0,1726210875,12363.190443790001,-14.31473915999959,54481.758553440006 2024-09-13,07:01:17.000,257,11045701,-795,0,1726210876,12363.500314049998,-14.011626569998043,54482.28258744001 2024-09-13,07:01:18.000,257,11045731,-795,0,1726210877,12363.540731909998,-13.257369660001132,54482.708801759996 2024-09-13,07:01:19.000,257,11045748,-795,0,1726210878,12363.567677149993,-12.538358400001016,54483.25379712 2024-09-13,07:01:20.000,257,11045711,-795,0,1726210879,12364.052691469995,-12.263442329996906,54483.44943648 2024-09-13,07:01:21.000,257,11045731,-795,0,1726210880,12364.611805200002,-12.432621449996077,54484.00840608001 2024-09-13,07:01:22.000,257,11045680,-795,0,1726210881,12365.271963579995,-12.101312339997094,54484.3996848 2024-09-13,07:01:23.000,257,11045681,-795,0,1726210882,12365.905176719993,-11.54443106999679,54484.637246880004 2024-09-13,07:01:24.000,257,11045733,-795,0,1726210883,12366.41713627999,-11.170827180001652,54484.637246880004 2024-09-13,07:01:25.000,257,11045704,-795,0,1726210884,12366.834787499996,-10.938205890000972,54484.81891200001 2024-09-13,07:01:26.000,257,11045742,-795,0,1726210885,12367.070558350002,-10.155752459999349,54485.20320360001 2024-09-13,07:01:27.000,257,11045740,-795,0,1726210886,12367.609463149995,-9.620018579997122,54485.26608768 2024-09-13,07:01:28.000,257,11045724,-795,0,1726210887,12368.464974519993,-9.87378725999588,54485.30102328001 2024-09-13,07:01:29.000,257,11045685,-795,0,1726210888,12369.307013270001,-10.127555940001912,54485.32198464001 2024-09-13,07:01:30.000,257,11045700,-795,0,1726210889,12369.832445449989,-9.711657269996067,54485.53159824 2024-09-13,07:01:31.000,257,11045725,-795,0,1726210890,12369.758346039998,-8.64723863999825,54485.67134064 2024-09-13,07:01:32.000,257,11045742,-795,0,1726210891,12369.340694819992,-7.660360440000659,54485.95781256 2024-09-13,07:01:33.000,257,11045748,-795,0,1726210892,12368.99714300999,-7.434788279999339,54486.13249056 2024-09-13,07:01:34.000,257,11045764,-795,0,1726210893,12368.949988839995,-7.251510900001449,54486.286207200006 2024-09-13,07:01:35.000,257,11045664,-755,0,1726210894,12369.09818765999,-7.455935669997416,54486.51678216 2024-09-13,07:01:36.000,257,11045706,-795,0,1726210895,12369.280068029992,-8.104455629996664,54486.69844728 2024-09-13,07:01:37.000,257,11045723,-795,0,1726210896,12369.408057920002,-8.87985992999893,54487.04780328001 2024-09-13,07:01:38.000,257,11045709,-795,0,1726210897,12369.583201979993,-9.204119909998553,54487.16658432001 2024-09-13,07:01:39.000,257,11045727,-795,0,1726210898,12369.677510319998,452.90159724000114,54487.49497896 2024-09-13,07:01:40.000,257,11045722,-795,0,1726210899,12369.637092459998,-8.393469959999493,54487.71856680001 2024-09-13,07:01:41.000,257,11045715,-795,0,1726210900,12369.751609729989,-7.878883469995344,54488.11683264 2024-09-13,07:01:42.000,257,11045722,-795,0,1726210901,12369.623619839993,-7.068233519996284,54488.41727880001 2024-09-13,07:01:43.000,257,11045733,-795,0,1726210902,12369.731400799988,-6.356271389995527,54488.73868632 2024-09-13,07:01:44.000,257,11045729,-795,0,1726210903,12369.677510319998,-6.243485309998505,54488.780609040004 2024-09-13,07:01:45.000,257,11045705,-795,0,1726210904,12369.758346039998,-6.264632699996582,54489.24874608 2024-09-13,07:01:46.000,257,11045734,-795,0,1726210905,12370.068216299995,-6.032011409995903,54489.65399904 2024-09-13,07:01:47.000,257,11045724,-795,0,1726210906,12370.01432581999,-5.313000149995787,54490.171045920004 2024-09-13,07:01:48.000,257,11045761,-795,0,1726210907,12369.307013270001,-4.389564119999704,54490.63918296001 2024-09-13,07:01:49.000,257,11045692,-795,0,1726210908,12368.83547156999,-3.5084228699997766,54490.86975792 2024-09-13,07:01:50.000,257,11045683,-795,0,1726210909,12368.525601309993,-2.2536777299974347,54491.33789496001 2024-09-13,07:01:51.000,257,11045719,-795,0,1726210910,12368.619909649999,-0.857949990000634,54491.77109640001 2024-09-13,07:01:52.000,257,11045750,-795,0,1726210911,12368.87588942999,0.05843691000336548,54492.12743952001 2024-09-13,07:01:53.000,257,11045706,-795,0,1726210912,12369.320485889992,-0.07549655999901006,54492.330066 2024-09-13,07:01:54.000,257,11045737,-795,0,1726210913,12370.169260949995,-0.5548373999990872,54492.54666672 2024-09-13,07:01:55.000,257,11045713,-795,0,1726210914,12370.667747890002,-0.22352829000010388,54493.10563632 2024-09-13,07:01:56.000,257,11045705,-795,0,1726210915,12370.357877629991,0.8972833799998625,54493.24537872 2024-09-13,07:01:57.000,257,11045673,-795,0,1726210916,12369.987380579994,2.0110459200004698,54493.44101808 2024-09-13,07:01:58.000,257,11045703,-795,0,1726210917,12369.89307223999,2.293011120003939,54493.60870896 2024-09-13,07:01:59.000,257,11045748,-795,0,1726210918,12369.771818659989,1.8559650600000168,54494.027936160004 2024-09-13,07:02:00.000,257,11045734,-795,0,1726210919,12369.536047809997,2.0603898300032597,54494.37729216001 2024-09-13,07:02:01.000,257,11045700,-795,0,1726210920,12369.300276959992,3.012022380004055,54494.82446784 2024-09-13,07:02:02.000,257,11045706,-795,0,1726210921,12368.889362049995,3.7380827700035297,54495.30657912 2024-09-13,07:02:03.000,257,11045720,-795,0,1726210922,12368.646854889994,3.752181030002248,54495.655935120005 2024-09-13,07:02:04.000,257,11045694,-795,0,1726210923,12368.929779909995,3.117759330001718,54496.14503352 2024-09-13,07:02:05.000,257,11045681,-795,0,1726210924,12369.643828769993,2.4551411100037512,54496.60618344001 2024-09-13,07:02:06.000,257,11045731,-795,0,1726210925,12369.99411688999,2.8428432600048836,54496.82278416001 2024-09-13,07:02:07.000,257,11045697,-795,0,1726210926,12369.697719249998,3.6323458199985907,54496.85771976 2024-09-13,07:02:08.000,257,11045716,-795,0,1726210927,12369.515838879997,3.5054614800028503,54496.759900080004 2024-09-13,07:02:09.000,257,11045746,-795,0,1726210928,12370.0008532,2.187274169999,54496.8367584 2024-09-13,07:02:10.000,257,11045738,-795,0,1726210929,12370.863100879993,0.60826905000431,54497.19310152 2024-09-13,07:02:11.000,257,11045698,-795,0,1726210930,12371.307697339995,-0.019103519996860996,54497.549444640004 2024-09-13,07:02:12.000,257,11045680,-795,0,1726210931,12371.60409498,-0.41385479999735253,54497.92674912001 2024-09-13,07:02:13.000,257,11045663,-795,0,1726210932,12371.765766420001,-0.4561495800007833,54498.26213088001 2024-09-13,07:02:14.000,257,11045729,-795,0,1726210933,12371.32116996,-0.5266408800016507,54498.443796 2024-09-13,07:02:15.000,257,11045705,-795,0,1726210934,12370.714902059997,-0.8790973799987114,54498.7582164 2024-09-13,07:02:16.000,257,11045811,-795,0,1726210935,12370.519549069992,-1.5276173399979598,54499.02372696 2024-09-13,07:02:17.000,257,11045725,-795,0,1726210936,12370.19620618999,-2.486299019998114,54498.71629368001 2024-09-13,07:02:18.000,257,11045753,-795,0,1726210937,12369.327222200001,-3.0854750700018485,54498.75122928 2024-09-13,07:02:19.000,257,11045748,-795,0,1726210938,12367.90586079,-3.0854750700018485,54498.69533232001 2024-09-13,07:02:20.000,257,11045752,-795,0,1726210939,12366.43734520999,-2.9374433400007547,54498.66738384001 2024-09-13,07:02:21.000,257,11045688,-795,0,1726210940,12365.858022549997,-3.311047229995893,54498.98180424001 2024-09-13,07:02:22.000,257,11045734,-795,0,1726210941,12366.48449938,-3.8044863300019642,54499.009752720005 2024-09-13,07:02:23.000,257,11045748,-795,0,1726210942,12367.393901229989,-4.100549789996876,54499.28923752001 2024-09-13,07:02:24.000,257,11045705,-795,0,1726210943,12368.296566769997,-4.368416730001627,54499.13552088 2024-09-13,07:02:25.000,257,11045744,-795,0,1726210944,12369.239650169991,-4.734971489997406,54498.88398456001 2024-09-13,07:02:26.000,257,11045734,-795,0,1726210945,12370.10189785,-5.031034949999594,54498.97481712 2024-09-13,07:02:27.000,257,11045720,-795,0,1726210946,12370.418504419991,-4.375465860000986,54499.02372696 2024-09-13,07:02:28.000,257,11045718,-795,0,1726210947,12369.812236519989,-2.733018569997512,54499.17045648001 2024-09-13,07:02:29.000,257,11045674,-795,0,1726210948,12368.75463584999,-0.907293899996148,54499.5267996 2024-09-13,07:02:30.000,257,11045686,-795,0,1726210949,12368.094477469996,0.60826905000431,54500.07179496 2024-09-13,07:02:31.000,257,11045704,-795,0,1726210950,12367.78460721,1.9828494000030332,54501.00806904 2024-09-13,07:02:32.000,257,11045730,-795,0,1726210951,12367.54210005,3.7874266799990437,54501.98626584 2024-09-13,07:02:33.000,257,11045731,-795,0,1726210952,12367.313065509989,5.648397000004479,54502.650042240006 2024-09-13,07:02:34.000,257,11045730,-795,0,1726210953,12367.340010749998,6.99478082999849,54503.14612776001 2024-09-13,07:02:35.000,257,11045725,-795,0,1726210954,12367.63640838999,7.8124799100041855,54503.51644512 2024-09-13,07:02:36.000,257,11045671,-795,0,1726210955,12367.959751269991,8.143789020003169,54503.91471096001 2024-09-13,07:02:37.000,257,11045705,-795,0,1726210956,12368.195522119997,8.27067335999891,54504.4527192 2024-09-13,07:02:38.000,257,11045716,-795,0,1726210957,12368.660327509999,8.601982469997893,54504.96277896 2024-09-13,07:02:39.000,257,11045731,-795,0,1726210958,12369.414794229997,9.461976329999743,54505.58463264 2024-09-13,07:02:40.000,257,11045672,-795,0,1726210959,12370.26356929,10.695574080004008,54506.33225448001 2024-09-13,07:02:41.000,257,11045709,-795,0,1726210960,12371.38179675,12.112449209998886,54507.18468312 2024-09-13,07:02:42.000,257,11045728,-795,0,1726210961,12372.607805169995,13.620963029999984,54508.065060240006 2024-09-13,07:02:43.000,257,11045633,-795,0,1726210962,12374.015693959991,14.960297730001912,54508.903514640006 2024-09-13,07:02:44.000,257,11045715,-795,0,1726210963,12374.884677949995,16.03176548999909,54509.28081912001 2024-09-13,07:02:45.000,257,11045668,-795,0,1726210964,12375.369692269996,16.898808480000298,54509.65113648 2024-09-13,07:02:46.000,257,11045705,-795,0,1726210965,12375.437055369992,17.667163650003204,54510.26600304001 2024-09-13,07:02:47.000,257,11045710,-795,0,1726210966,12375.96922385999,17.949128849999397,54510.85292112 2024-09-13,07:02:48.000,257,11045708,-795,0,1726210967,12376.730426889997,17.73765495000407,54511.72631112001 2024-09-13,07:02:49.000,257,11045731,-795,0,1726210968,12377.25585907,18.28043795999838,54512.39707464001 2024-09-13,07:02:50.000,257,11045692,-795,0,1726210969,12377.363640029995,19.31666006999876,54513.78751152001 2024-09-13,07:02:51.000,257,11045724,-795,0,1726210970,12377.59267456999,19.972229160004645,54515.19890976001 2024-09-13,07:02:52.000,257,11045749,-795,0,1726210971,12377.976644239992,20.120260889998463,54516.27492624001 2024-09-13,07:02:53.000,257,11045656,-795,0,1726210972,12378.273041879998,20.444520869998087,54517.30902000001 2024-09-13,07:02:54.000,257,11045709,-795,0,1726210973,12378.75131988999,20.613699990004534,54518.224332720005 2024-09-13,07:02:55.000,257,11045701,-795,0,1726210974,12379.89649259,20.317636530002346,54519.15361968001 2024-09-13,07:02:56.000,257,11045730,-795,0,1726210975,12380.920411709994,20.324685660001705,54519.99207408001 2024-09-13,07:02:57.000,257,11045703,-795,0,1726210976,12381.546888539997,20.86746867000329,54520.74668304 2024-09-13,07:02:58.000,257,11045702,-795,0,1726210977,12382.10600226999,21.46664471999975,54521.24975568 2024-09-13,07:02:59.000,257,11045758,-795,0,1726210978,12382.759424340002,21.5230377600019,54521.93449344001 2024-09-13,07:03:00.000,257,11045720,-795,0,1726210979,12383.298329139994,21.036647790002462,54522.55634712001 2024-09-13,07:03:01.000,257,11045663,-795,0,1726210980,12383.601463089995,20.952058230002876,54523.22711064001 2024-09-13,07:03:02.000,257,11045728,-795,0,1726210981,12383.251174969999,21.649922100004915,54523.8419772 2024-09-13,07:03:03.000,257,11045694,-795,0,1726210982,12382.341773119995,22.467621180003334,54524.477805120005 2024-09-13,07:03:04.000,257,11045721,-795,0,1726210983,12381.722032600002,22.925814629998058,54524.79222552 2024-09-13,07:03:05.000,257,11045726,-795,0,1726210984,12381.829813559998,23.123190270001942,54525.49792464001 2024-09-13,07:03:06.000,257,11045707,-795,0,1726210985,12382.33503681,23.292369390001113,54525.99401016 2024-09-13,07:03:07.000,257,11045712,-795,0,1726210986,12382.860468990002,23.440401120002207,54526.224585120006 2024-09-13,07:03:08.000,257,11045746,-795,0,1726210987,12383.170339249999,23.891545440004847,54526.33637904001 2024-09-13,07:03:09.000,257,11045702,-795,0,1726210988,12383.183811869989,24.561212790002173,54526.02195864 2024-09-13,07:03:10.000,257,11045685,-795,0,1726210989,12383.237702349994,25.146290579999913,54526.09881696001 2024-09-13,07:03:11.000,257,11045696,-795,0,1726210990,12383.43305534,25.2308801399995,54526.1826624 2024-09-13,07:03:12.000,257,11045701,-795,0,1726210991,12383.965223829997,25.153339709999273,54526.14073968 2024-09-13,07:03:13.000,257,11045714,-795,0,1726210992,12384.187522059998,25.51284534000297,54526.11977832 2024-09-13,07:03:14.000,257,11045701,-795,0,1726210993,12383.823761319996,26.401035720002255,54526.23855936 2024-09-13,07:03:15.000,257,11045733,-795,0,1726210994,12383.163602939989,27.148243499999808,54526.490095680005 2024-09-13,07:03:16.000,257,11045715,-795,0,1726210995,12382.658379690001,27.691026510001393,54526.39926312 2024-09-13,07:03:17.000,257,11045695,-795,0,1726210996,12382.745951719997,27.93774606000079,54526.40625024 2024-09-13,07:03:18.000,257,11045722,-795,0,1726210997,12382.719006480002,27.916598670002713,54526.40625024 2024-09-13,07:03:19.000,257,11045715,-795,0,1726210998,12382.624698139996,27.846107370001846,54526.40625024 2024-09-13,07:03:20.000,257,11045709,-795,0,1726210999,12382.41587253,27.613486080001167,54526.30144344 2024-09-13,07:03:21.000,257,11045739,-795,0,1726211000,12382.766160649997,26.91562220999913,54526.273494960005 2024-09-13,07:03:22.000,257,11045681,-795,0,1726211001,12383.60819939999,26.161365300002217,54526.224585120006 2024-09-13,07:03:23.000,257,11045728,-795,0,1726211002,12384.086477409997,26.07677574000263,54525.74247384001 2024-09-13,07:03:24.000,257,11045745,-795,0,1726211003,12383.971960139992,26.746443089999957,54525.267349680005 2024-09-13,07:03:25.000,257,11045730,-795,0,1726211004,12383.783343459996,27.48660173999815,54524.92498080001 2024-09-13,07:03:26.000,257,11045760,-795,0,1726211005,12383.958487520002,28.022335620000376,54524.58261192 2024-09-13,07:03:27.000,257,11045748,-795,0,1726211006,12384.409820289999,28.29020255999785,54524.42190816001 2024-09-13,07:03:28.000,257,11045722,-795,0,1726211007,12384.739899479995,28.36069385999872,54523.89088704 2024-09-13,07:03:29.000,257,11045713,-795,0,1726211008,12384.800526269995,28.607413409998117,54523.11531672 2024-09-13,07:03:30.000,257,11045751,-795,0,1726211009,12384.861153059996,28.677904709998984,54522.486475920006 2024-09-13,07:03:31.000,257,11045686,-795,0,1726211010,12385.043033429996,28.33954647000064,54521.66199576 2024-09-13,07:03:32.000,257,11045713,-795,0,1726211011,12385.77055491,27.035457420002786,54520.8724512 2024-09-13,07:03:33.000,257,11045704,-795,0,1726211012,12386.659747829988,25.44940317000146,54520.02700968 2024-09-13,07:03:34.000,257,11045727,-795,0,1726211013,12387.15149846,23.969085869997798,54519.0907356 2024-09-13,07:03:35.000,257,11045720,-795,0,1726211014,12387.30643358999,22.714340730002732,54518.44792056 2024-09-13,07:03:36.000,257,11045724,-795,0,1726211015,12387.575885990002,22.051722510004765,54517.97978352001 2024-09-13,07:03:37.000,257,11045759,-795,0,1726211016,12388.316880089995,21.833199480002804,54517.483698000004 2024-09-13,07:03:38.000,257,11045752,-795,0,1726211017,12389.59004268,21.47369384999911,54517.37190408 2024-09-13,07:03:39.000,257,11045679,-795,0,1726211018,12391.213493390002,20.17665393000061,54516.84787008 2024-09-13,07:03:40.000,257,11045723,-795,0,1726211019,12392.527073839992,18.428469689999474,54516.52646256 2024-09-13,07:03:41.000,257,11045692,-795,0,1726211020,12393.11986911999,17.314707149998867,54516.20505504001 2024-09-13,07:03:42.000,257,11045627,-795,0,1726211021,12393.01882446999,17.392247579999093,54515.62512408 2024-09-13,07:03:43.000,257,11045770,-795,0,1726211022,12393.092923879994,18.365027519997966,54515.373587760005 2024-09-13,07:03:44.000,257,11045710,-795,0,1726211023,12393.854126910002,19.358954850002192,54515.1430128 2024-09-13,07:03:45.000,257,11045734,-795,0,1726211024,12395.255279389989,19.986327420003363,54514.87750224 2024-09-13,07:03:46.000,257,11045694,-795,0,1726211025,12396.92588427,19.922885250001855,54514.870515120005 2024-09-13,07:03:47.000,257,11045731,-795,0,1726211026,12398.10473852,19.95108176999929,54514.26263568001 2024-09-13,07:03:48.000,257,11045740,-795,0,1726211027,12398.529126050002,20.980254750000313,54513.73161456 2024-09-13,07:03:49.000,257,11045689,-795,0,1726211028,12398.576280219997,22.27729466999881,54513.30540024001 2024-09-13,07:03:50.000,257,11045753,-795,0,1726211029,12399.108448709994,22.820077680000395,54512.87219880001 2024-09-13,07:03:51.000,257,11045678,-795,0,1726211030,12400.49612856999,22.10106642000028,54512.68354656001 2024-09-13,07:03:52.000,257,11045776,-795,0,1726211031,12402.065688800001,21.121237350002048,54512.6975208 2024-09-13,07:03:53.000,257,11045722,-795,0,1726211032,12402.530494189989,21.565332539998053,54512.29226784 2024-09-13,07:03:54.000,257,11045739,-795,0,1726211033,12402.180206069992,23.116141140002583,54512.4529716 2024-09-13,07:03:55.000,257,11045749,-795,0,1726211034,12402.045479870001,24.483672360001947,54512.71149504001 2024-09-13,07:03:56.000,257,11045782,-795,0,1726211035,12402.624802529994,24.75858842999878,54512.78136624001 2024-09-13,07:03:57.000,257,11045668,-795,0,1726211036,12404.066372869995,24.35678801999893,54512.809314720005 2024-09-13,07:03:58.000,257,11045747,-795,0,1726211037,12405.036401509999,24.504819750000024,54512.96303136 2024-09-13,07:03:59.000,257,11045758,-795,0,1726211038,12404.888202689988,25.301371440000366,54513.01892832001 2024-09-13,07:04:00.000,257,11045742,-795,0,1726211039,12404.504233020001,25.56923837999784,54513.05386392 2024-09-13,07:04:01.000,257,11045717,-795,0,1726211040,12404.430133609996,25.075799279999046,54513.00495408 2024-09-13,07:04:02.000,257,11045745,-795,0,1726211041,12404.847784830003,24.23695281000255,54512.85123744001 2024-09-13,07:04:03.000,257,11045745,-795,0,1726211042,12405.568569999996,23.95498760999908,54512.78136624001 2024-09-13,07:04:04.000,257,11045742,-795,0,1726211043,12406.040111699993,24.892521900001157,54512.5577784 2024-09-13,07:04:05.000,257,11045700,-795,0,1726211044,12405.972748599997,26.54906745000335,54512.92110864001 2024-09-13,07:04:06.000,257,11045729,-795,0,1726211045,12405.710032509996,27.71922302999883,54513.074825280004 2024-09-13,07:04:07.000,257,11045720,-795,0,1726211046,12405.925594430002,27.70512477000011,54513.20059344 2024-09-13,07:04:08.000,257,11045717,-795,0,1726211047,12407.003404030002,26.66890265999973,54513.263477520006 2024-09-13,07:04:09.000,257,11045745,-795,0,1726211048,12408.188994589997,26.02743182999984,54513.34732296 2024-09-13,07:04:10.000,257,11045732,-795,0,1726211049,12408.97714286,26.37283920000482,54513.66174336 2024-09-13,07:04:11.000,257,11045763,-795,0,1726211050,12409.475629799992,27.148243499999808,54514.164816 2024-09-13,07:04:12.000,257,11045696,-795,0,1726211051,12410.03474353,27.613486080001167,54514.367442480005 2024-09-13,07:04:13.000,257,11045736,-795,0,1726211052,12410.856573349993,27.430208700003277,54514.514172 2024-09-13,07:04:14.000,257,11045730,-795,0,1726211053,12411.179916229994,27.48660173999815,54514.45827504001 2024-09-13,07:04:15.000,257,11045664,-795,0,1726211054,12410.863309660002,28.40298864000215,54514.29058416001 2024-09-13,07:04:16.000,257,11045720,-795,0,1726211055,12410.39850427,29.49560379000468,54514.12289328001 2024-09-13,07:04:17.000,257,11045745,-795,0,1726211056,12410.37829534,30.411990690001403,54514.17879024 2024-09-13,07:04:18.000,257,11045730,-795,0,1726211057,12410.863309660002,30.67280849999952,54514.1298804 2024-09-13,07:04:19.000,257,11045741,-795,0,1726211058,12411.146234679989,30.771496319997823,54514.01808648 2024-09-13,07:04:20.000,257,11045728,-795,0,1726211059,12411.18665253999,31.145100210000237,54513.815460000005 2024-09-13,07:04:21.000,257,11045638,-795,0,1726211060,12411.900701400002,31.370672370001557,54514.24167432001 2024-09-13,07:04:22.000,257,11045704,-795,0,1726211061,12413.450052699998,30.764447189998464,54514.3744296 2024-09-13,07:04:23.000,257,11045712,-795,0,1726211062,12415.639353450002,29.80576550999831,54514.486223520005 2024-09-13,07:04:24.000,257,11045729,-795,0,1726211063,12417.842126819996,29.185442070003774,54514.57006896 2024-09-13,07:04:25.000,257,11045708,-795,0,1726211064,12419.391478119993,29.27003163000336,54514.84955376 2024-09-13,07:04:26.000,257,11045739,-795,0,1726211065,12420.273934730001,29.481505529998685,54515.03121888001 2024-09-13,07:04:27.000,257,11045725,-795,0,1726211066,12420.570332369993,29.460358140000608,54515.31769080001 2024-09-13,07:04:28.000,257,11045680,-795,0,1726211067,12420.913884179994,28.945771650003735,54515.28974232 2024-09-13,07:04:29.000,257,11045696,-795,0,1726211068,12421.796340790002,27.88135301999864,54515.23384536 2024-09-13,07:04:30.000,257,11045728,-795,0,1726211069,12423.224438509998,26.48562528000184,54515.28974232 2024-09-13,07:04:31.000,257,11045746,-795,0,1726211070,12423.837442719996,25.794810539999162,54515.40153624 2024-09-13,07:04:32.000,257,11045713,-795,0,1726211071,12423.70945283,25.963989659998333,54515.61813696 2024-09-13,07:04:33.000,257,11045751,-795,0,1726211072,12423.372637329994,26.77463961000467,54515.72993088001 2024-09-13,07:04:34.000,257,11045696,-795,0,1726211073,12423.81049748,27.47955260999879,54515.90460888 2024-09-13,07:04:35.000,257,11045729,-795,0,1726211074,12424.955670179996,27.81791085000441,54516.20505504001 2024-09-13,07:04:36.000,257,11045740,-795,0,1726211075,12426.174942289996,28.304300820003846,54516.35178456001 2024-09-13,07:04:37.000,257,11045711,-795,0,1726211076,12426.633011370002,28.93167338999774,54516.13518384001 2024-09-13,07:04:38.000,257,11045790,-795,0,1726211077,12426.633011370002,29.347572060003586,54516.260952000004 2024-09-13,07:04:39.000,257,11045742,-795,0,1726211078,12426.599329819997,29.43216162000317,54516.212042160005 2024-09-13,07:04:40.000,257,11045727,-795,0,1726211079,12427.050662589994,29.22773684999993,54516.25396488001 2024-09-13,07:04:41.000,257,11045729,-795,0,1726211080,12428.088054329994,28.558069500002603,54516.51248832 2024-09-13,07:04:42.000,257,11045739,-795,0,1726211081,12429.152391309988,27.7544686800029,54516.47755272 2024-09-13,07:04:43.000,257,11045779,-795,0,1726211082,12429.509415739994,27.500700000004144,54516.30986184 2024-09-13,07:04:44.000,257,11045667,-795,0,1726211083,12429.852967549996,27.803812589998415,54516.03037704 2024-09-13,07:04:45.000,257,11045693,-795,0,1726211084,12430.418817589998,27.93069693000143,54515.98845432001 2024-09-13,07:04:46.000,257,11045707,-795,0,1726211085,12430.98466763,27.72627215999819,54515.96749296001 2024-09-13,07:04:47.000,257,11045753,-795,0,1726211086,12431.516836119998,27.261029580004106,54515.88364752 2024-09-13,07:04:48.000,257,11045724,-795,0,1726211087,12431.968168889995,27.13414524000109,54515.6670468 2024-09-13,07:04:49.000,257,11045741,-795,0,1726211088,12432.318457009991,27.507749130003504,54515.65307256001 2024-09-13,07:04:50.000,257,11045728,-795,0,1726211089,12432.628327270002,28.043483009998454,54516.044351280005 2024-09-13,07:04:51.000,257,11045716,-795,0,1726211090,12432.830416569988,28.247907780001697,54516.23300352001 2024-09-13,07:04:52.000,257,11045693,-795,0,1726211091,12433.34237613,28.445283419998304,54516.48453984 2024-09-13,07:04:53.000,257,11045739,-795,0,1726211092,12434.37976787,28.649708190001547,54517.07145792001 2024-09-13,07:04:54.000,257,11045738,-795,0,1726211093,12435.518204259999,28.663806450000266,54517.455749520006 2024-09-13,07:04:55.000,257,11045715,-795,0,1726211094,12436.474760279998,28.92462425999838,54518.51779176 2024-09-13,07:04:56.000,257,11045775,-795,0,1726211095,12437.202281760001,29.742323340004077,54519.35624616 2024-09-13,07:04:57.000,257,11045731,-795,0,1726211096,12437.667087149988,30.968871960001707,54520.36937856 2024-09-13,07:04:58.000,257,11045704,-795,0,1726211097,12438.024111579994,31.99099581000337,54521.37552384 2024-09-13,07:04:59.000,257,11045738,-795,0,1726211098,12438.11841992,32.7241053300022,54522.10917144 2024-09-13,07:05:00.000,257,11045743,-795,0,1726211099,12437.478470469992,33.50655876000383,54522.83583192 2024-09-13,07:05:01.000,257,11045715,-795,0,1726211100,12436.89241149999,34.40179827000247,54523.5275568 2024-09-13,07:05:02.000,257,11045707,-795,0,1726211101,12436.393924559998,35.141956920000666,54524.12844912 2024-09-13,07:05:03.000,257,11045728,-795,0,1726211102,12436.420869799993,35.24064473999897,54524.77126416 2024-09-13,07:05:04.000,257,11045702,-795,0,1726211103,12436.9597746,35.01507257999765,54525.17651712 2024-09-13,07:05:05.000,257,11045723,-795,0,1726211104,12437.458261539992,35.198349960002815,54525.82631928 2024-09-13,07:05:06.000,257,11045785,-795,0,1726211105,12437.667087149988,35.76228036000248,54526.66477368 2024-09-13,07:05:07.000,257,11045755,-795,0,1726211106,12437.983693719994,36.55178292000346,54527.18880768 2024-09-13,07:05:08.000,257,11045705,-795,0,1726211107,12438.818996159993,37.20030288000271,54527.53117656 2024-09-13,07:05:09.000,257,11045707,-795,0,1726211108,12440.186467089989,37.67964372000279,54527.83860984 2024-09-13,07:05:10.000,257,11045705,-795,0,1726211109,12441.244067760003,38.144886300004146,54528.313734 2024-09-13,07:05:11.000,257,11045779,-795,0,1726211110,12441.500047539994,38.779308000004676,54528.68405136 2024-09-13,07:05:12.000,257,11045702,-795,0,1726211111,12441.493311229999,39.12471537000238,54528.97052328 2024-09-13,07:05:13.000,257,11045788,-795,0,1726211112,12441.486574919989,38.84979929999827,54529.06834296001 2024-09-13,07:05:14.000,257,11045715,-795,0,1726211113,12442.052424959991,37.90521588000411,54529.438660320004 2024-09-13,07:05:15.000,257,11045705,-795,0,1726211114,12442.880991089994,36.699814650004555,54529.711158 2024-09-13,07:05:16.000,257,11045717,-795,0,1726211115,12443.527676849997,35.76228036000248,54529.87186176 2024-09-13,07:05:17.000,257,11045749,-795,0,1726211116,12443.736502459993,35.8750664399995,54530.38890864001 2024-09-13,07:05:18.000,257,11045739,-795,0,1726211117,12443.163916109996,37.15095896999992,54530.780187360004 2024-09-13,07:05:19.000,257,11045746,-795,0,1726211118,12442.160205920001,38.88504495000234,54531.22736304001 2024-09-13,07:05:20.000,257,11045751,-795,0,1726211119,12441.237331449993,40.49224659000174,54531.73043568001 2024-09-13,07:05:21.000,257,11045773,-795,0,1726211120,12440.75231712999,41.923219980002614,54532.0518432 2024-09-13,07:05:22.000,257,11045754,-795,0,1726211121,12440.624327239995,42.76206644999911,54532.38722496 2024-09-13,07:05:23.000,257,11045723,-795,0,1726211122,12441.217122519993,42.83255774999998,54532.743568080004 2024-09-13,07:05:24.000,257,11045738,-795,0,1726211123,12442.389240459997,42.39551169000333,54532.91824608 2024-09-13,07:05:25.000,257,11045717,-795,0,1726211124,12443.770184009998,41.690598690001934,54532.960168800004 2024-09-13,07:05:26.000,257,11045690,-795,0,1726211125,12444.928829329998,41.42273175000446,54533.05100136001 2024-09-13,07:05:27.000,257,11045733,-795,0,1726211126,12445.440788889995,41.7963356399996,54533.3444604 2024-09-13,07:05:28.000,257,11045696,-795,0,1726211127,12445.25217221,42.043055189998995,54533.60997096 2024-09-13,07:05:29.000,257,11045706,-795,0,1726211128,12445.18480910999,41.83863042000303,54533.651893680006 2024-09-13,07:05:30.000,257,11045707,-795,0,1726211129,12445.39363472,41.55666521999956,54533.73573912 2024-09-13,07:05:31.000,257,11045722,-795,0,1726211130,12445.737186530001,41.676500430003216,54533.84054592001 2024-09-13,07:05:32.000,257,11045714,-795,0,1726211131,12446.255882399993,42.17698866000137,54533.54009976 2024-09-13,07:05:33.000,257,11045680,-795,0,1726211132,12446.942986019996,42.43780646999949,54533.57503536001 2024-09-13,07:05:34.000,257,11045727,-795,0,1726211133,12447.165284249997,42.48010125000292,54533.49118992 2024-09-13,07:05:35.000,257,11045696,-795,0,1726211134,12447.387582479998,42.099448230001144,54533.42131872 2024-09-13,07:05:36.000,257,11045743,-795,0,1726211135,12448.108367649991,41.274700020003365,54533.379396 2024-09-13,07:05:37.000,257,11045729,-795,0,1726211136,12448.707899239998,40.20323225999891,54533.51215128 2024-09-13,07:05:38.000,257,11045768,-795,0,1726211137,12448.97061533,39.12471537000238,54533.35843464001 2024-09-13,07:05:39.000,257,11045720,-795,0,1726211138,12449.408475479991,38.00390370000241,54533.28157632 2024-09-13,07:05:40.000,257,11045703,-795,0,1726211139,12449.947380279998,37.01702550000482,54532.98811728 2024-09-13,07:05:41.000,257,11045698,-795,0,1726211140,12450.4323946,36.50948814000003,54532.8902976 2024-09-13,07:05:42.000,257,11045723,-795,0,1726211141,12450.46607614999,36.91128854999988,54532.862349120005 2024-09-13,07:05:43.000,257,11045721,-795,0,1726211142,12450.20336005999,37.95455978999962,54532.60382568 2024-09-13,07:05:44.000,257,11045749,-795,0,1726211143,12449.644246329997,39.02602755000407,54532.191585600005 2024-09-13,07:05:45.000,257,11045692,-795,0,1726211144,12449.199649869995,39.723891419998836,54531.80030688001 2024-09-13,07:05:46.000,257,11045728,-795,0,1726211145,12449.442157029996,39.907168800004,54531.51383496001 2024-09-13,07:05:47.000,257,11045726,-795,0,1726211146,12450.08210647999,39.49831926000479,54531.3181956 2024-09-13,07:05:48.000,257,11045700,-795,0,1726211147,12450.51323032,38.75111147999996,54530.98980096001 2024-09-13,07:05:49.000,257,11045699,-795,0,1726211148,12450.674901760001,37.877019359999395,54530.47275408 2024-09-13,07:05:50.000,257,11045671,-795,0,1726211149,12451.038662499988,37.09456592999777,54530.4797412 2024-09-13,07:05:51.000,257,11045719,-795,0,1726211150,12451.847019699992,36.16408077000233,54530.228204880004 2024-09-13,07:05:52.000,257,11045732,-795,0,1726211151,12453.207754319992,35.04326910000236,54529.9906428 2024-09-13,07:05:53.000,257,11045731,-795,0,1726211152,12454.420290119997,34.18327524000051,54529.6412868 2024-09-13,07:05:54.000,257,11045692,-795,0,1726211153,12455.679980089997,33.60524658000213,54529.48757016 2024-09-13,07:05:55.000,257,11045751,-795,0,1726211154,12456.629799800001,33.33033050999802,54529.124239920005 2024-09-13,07:05:56.000,257,11045717,-795,0,1726211155,12457.532465339995,33.02721792000375,54528.9425748 2024-09-13,07:05:57.000,257,11045688,-795,0,1726211156,12458.078106449997,32.710007070003485,54528.77488392 2024-09-13,07:05:58.000,257,11045717,-795,0,1726211157,12458.462076119999,32.40689448000194,54528.621167280005 2024-09-13,07:05:59.000,257,11045706,-795,0,1726211158,12458.913408889995,32.1672240600019,54528.57924456 2024-09-13,07:06:00.000,257,11045712,-795,0,1726211159,12459.573567269988,32.033290589999524,54528.92860056001 2024-09-13,07:06:01.000,257,11045751,-795,0,1726211160,12460.826520929993,31.69493235000118,54529.30590504 2024-09-13,07:06:02.000,257,11045710,-795,0,1726211161,12462.33545436999,31.434114540003065,54529.53648 2024-09-13,07:06:03.000,257,11045705,-795,0,1726211162,12463.952168769996,31.222640640000463,54529.59936408001 2024-09-13,07:06:04.000,257,11045754,-795,0,1726211163,12465.474574829997,31.166247599998314,54529.73910648001 2024-09-13,07:06:05.000,257,11045741,-795,0,1726211164,12466.613011219997,31.30018107000069,54529.80897768 2024-09-13,07:06:06.000,257,11045731,-795,0,1726211165,12466.821836829993,31.89230798999779,54529.962694320006 2024-09-13,07:06:07.000,257,11045715,-795,0,1726211166,12466.17515106999,33.02721792000375,54530.18628216 2024-09-13,07:06:08.000,257,11045728,-795,0,1726211167,12464.61232714999,34.380650880004396,54530.36794728001 2024-09-13,07:06:09.000,257,11045714,-795,0,1726211168,12463.184229429993,35.63539601999946,54530.416857120006 2024-09-13,07:06:10.000,257,11045709,-795,0,1726211169,12462.27482757999,36.84784637999837,54530.53563816001 2024-09-13,07:06:11.000,257,11045718,-795,0,1726211170,12462.025584109993,37.62325068000064,54530.64044496 2024-09-13,07:06:12.000,257,11045728,-795,0,1726211171,12462.34219068,37.877019359999395,54530.78717448 2024-09-13,07:06:13.000,257,11045739,-795,0,1726211172,12463.204438359993,37.693741980001505,54530.65441920001 2024-09-13,07:06:14.000,257,11045718,-795,0,1726211173,12463.979114009991,37.517513730002975,54530.49371544 2024-09-13,07:06:15.000,257,11045694,-795,0,1726211174,12464.187939620002,37.9404615300009,54530.36096016 2024-09-13,07:06:16.000,257,11045747,-795,0,1726211175,12464.026268180001,38.546686710003996,54529.95570720001 2024-09-13,07:06:17.000,257,11045714,-795,0,1726211176,12463.918487219991,38.8920940800017,54529.83692616001 2024-09-13,07:06:18.000,257,11045731,-795,0,1726211177,12464.437183089998,38.63832540000294,54529.27795656 2024-09-13,07:06:19.000,257,11045737,-795,0,1726211178,12466.02021594,37.73603675999766,54528.935587680004 2024-09-13,07:06:20.000,257,11045759,-795,0,1726211179,12468.33750658,36.5799794400009,54528.718986960004 2024-09-13,07:06:21.000,257,11045684,-795,0,1726211180,12470.324718030002,35.41687299000478,54528.70501272 2024-09-13,07:06:22.000,257,11045713,-795,0,1726211181,12471.13981154,34.803598680002324,54528.767896800004 2024-09-13,07:06:23.000,257,11045752,-795,0,1726211182,12471.355373459992,34.71195999000338,54528.83078088001 2024-09-13,07:06:24.000,257,11045708,-795,0,1726211183,12471.193702019991,34.90228650000063,54528.79584528 2024-09-13,07:06:25.000,257,11045768,-795,0,1726211184,12471.274537739992,35.163104309998744,54528.739948320006 2024-09-13,07:06:26.000,257,11045739,-795,0,1726211185,12471.820178849994,35.6283468900001,54528.79584528 2024-09-13,07:06:27.000,257,11045727,-795,0,1726211186,12472.19067589999,36.27686684999935,54528.85174224 2024-09-13,07:06:28.000,257,11045688,-795,0,1726211187,12472.689162839997,37.002927239998826,54528.84475512 2024-09-13,07:06:29.000,257,11045748,-795,0,1726211188,12473.43689325,37.3835802600006,54528.83078088001 2024-09-13,07:06:30.000,257,11045706,-795,0,1726211189,12474.022952220002,37.39062938999996,54528.85872936001 2024-09-13,07:06:31.000,257,11045715,-795,0,1726211190,12474.44733974999,36.85489550999773,54528.8028324 2024-09-13,07:06:32.000,257,11045707,-795,0,1726211191,12474.4136582,36.17112990000169,54528.6980256 2024-09-13,07:06:33.000,257,11045732,-795,0,1726211192,12474.40692188999,35.40982385999814,54528.57924456 2024-09-13,07:06:34.000,257,11045722,-795,0,1726211193,12474.703319529995,34.8247460700004,54528.30674688001 2024-09-13,07:06:35.000,257,11045719,-795,0,1726211194,12475.168124919997,34.54278087000421,54528.180978719996 2024-09-13,07:06:36.000,257,11045688,-795,0,1726211195,12475.484731489989,34.43704391999927,54527.93642952 2024-09-13,07:06:37.000,257,11045721,-795,0,1726211196,12475.68682078999,34.338356100000965,54527.38444704 2024-09-13,07:06:38.000,257,11045758,-795,0,1726211197,12476.185307729997,34.40884740000183,54526.95823272 2024-09-13,07:06:39.000,257,11045716,-795,0,1726211198,12477.357425670001,34.60622303999844,54526.69272216 2024-09-13,07:06:40.000,257,11045684,-795,0,1726211199,12478.765314459997,34.90933562999999,54526.50406992001 2024-09-13,07:06:41.000,257,11045730,-795,0,1726211200,12479.795969890001,35.261792130004324,54526.36432752001 2024-09-13,07:06:42.000,257,11045692,-795,0,1726211201,12479.715134170001,35.88916469999822,54526.29445632001 2024-09-13,07:06:43.000,257,11045697,-795,0,1726211202,12479.028030549998,36.72096204000263,54526.273494960005 2024-09-13,07:06:44.000,257,11045722,-795,0,1726211203,12478.751841839992,37.71488936999958,54526.392276000006 2024-09-13,07:06:45.000,257,11045699,-795,0,1726211204,12479.627562139991,38.39160585000354,54526.41323736001 2024-09-13,07:06:46.000,257,11045712,-795,0,1726211205,12481.264485469997,38.8568484300049,54526.61586384 2024-09-13,07:06:47.000,257,11045718,-795,0,1726211206,12482.90140879999,39.138813630001096,54526.90233576 2024-09-13,07:06:48.000,257,11045693,-795,0,1726211207,12483.797338029988,39.61815447000117,54526.79054184 2024-09-13,07:06:49.000,257,11045749,-795,0,1726211208,12484.255407109995,39.91421793000336,54526.80451608 2024-09-13,07:06:50.000,257,11045724,-795,0,1726211209,12484.504650579991,40.224379650004266,54526.81849032001 2024-09-13,07:06:51.000,257,11045728,-795,0,1726211210,12485.245644679999,40.13979009000468,54527.042078160004 2024-09-13,07:06:52.000,257,11045732,-795,0,1726211211,12486.444707859999,39.6604492500046,54527.10496224001 2024-09-13,07:06:53.000,257,11045710,-795,0,1726211212,12487.771760929994,39.11766624000302,54526.993168320005 2024-09-13,07:06:54.000,257,11045740,-795,0,1726211213,12488.768734809993,39.018978420004714,54526.74861912001 2024-09-13,07:06:55.000,257,11045700,-795,0,1726211214,12489.193122339995,39.03307668000343,54527.18880768 2024-09-13,07:06:56.000,257,11045727,-795,0,1726211215,12489.20659496,39.2375014499994,54527.32156296001 2024-09-13,07:06:57.000,257,11045747,-795,0,1726211216,12489.415420569996,39.315041879999626,54527.41938264001 2024-09-13,07:06:58.000,257,11045735,-795,0,1726211217,12489.779181309998,39.23045232000004,54527.377459920004 2024-09-13,07:06:59.000,257,11045703,-795,0,1726211218,12490.26419563,38.955536250003206,54527.14688496 2024-09-13,07:07:00.000,257,11045733,-795,0,1726211219,12491.038871279998,38.77225886999804,54527.063039520006 2024-09-13,07:07:01.000,257,11045690,-795,0,1726211220,12491.820283239991,38.906192340000416,54527.21675616 2024-09-13,07:07:02.000,257,11045767,-795,0,1726211221,12492.520859479999,39.11766624000302,54527.21675616 2024-09-13,07:07:03.000,257,11045698,-795,0,1726211222,12493.389843470002,39.561761429999024,54527.34951144001 2024-09-13,07:07:04.000,257,11045697,-795,0,1726211223,12494.24535484,40.14683922000404,54527.14688496 2024-09-13,07:07:05.000,257,11045767,-795,0,1726211224,12495.127811449995,41.07027525000012,54527.57309928 2024-09-13,07:07:06.000,257,11045744,-795,0,1726211225,12495.42420909,42.07830084000307,54527.94341664001 2024-09-13,07:07:07.000,257,11045741,-795,0,1726211226,12495.309691819995,43.06517904000066,54527.91546816 2024-09-13,07:07:08.000,257,11045733,-795,0,1726211227,12495.48483588,43.6150111800016,54527.87354544001 2024-09-13,07:07:09.000,257,11045710,-795,0,1726211228,12496.35381986999,43.1568177299996,54527.63598336001 2024-09-13,07:07:10.000,257,11045682,-795,0,1726211229,12497.74149973,42.494199510001636,54527.55213792 2024-09-13,07:07:11.000,257,11045702,-795,0,1726211230,12498.89340873999,42.275676479999674,54527.18880768 2024-09-13,07:07:12.000,257,11045731,-795,0,1726211231,12499.789337969989,42.910098180000205,54527.25169176001 2024-09-13,07:07:13.000,257,11045745,-795,0,1726211232,12500.26087967,44.002713330002734,54527.21675616 2024-09-13,07:07:14.000,257,11045726,-795,0,1726211233,12500.570749929997,45.031886310003756,54527.4752796 2024-09-13,07:07:15.000,257,11045730,-795,0,1726211234,12500.995137459999,45.78614322000067,54527.510215199996 2024-09-13,07:07:16.000,257,11045748,-795,0,1726211235,12502.005583959988,46.42761405000056,54527.69188032 2024-09-13,07:07:17.000,257,11045742,-795,0,1726211236,12503.298955479993,46.660235340001236,54527.91546816 2024-09-13,07:07:18.000,257,11045695,-795,0,1726211237,12504.545172829989,46.899905760001275,54528.00630072 2024-09-13,07:07:19.000,257,11045748,-795,0,1726211238,12505.845280659989,47.10433053000452,54528.08315904 2024-09-13,07:07:20.000,257,11045693,-795,0,1726211239,12507.030871219999,46.83646358999977,54528.20194008 2024-09-13,07:07:21.000,257,11045722,-795,0,1726211240,12507.940273070002,46.075157550003496,54528.11110752001 2024-09-13,07:07:22.000,257,11045719,-795,0,1726211241,12508.61390407,45.454834110001684,54528.00630072 2024-09-13,07:07:23.000,257,11045706,-795,0,1726211242,12508.896829090001,45.58876758000406,54527.83860984 2024-09-13,07:07:24.000,257,11045712,-795,0,1726211243,12508.883356469996,46.33597536000161,54527.67091896 2024-09-13,07:07:25.000,257,11045708,-795,0,1726211244,12508.70821240999,47.181870960004744,54527.69188032 2024-09-13,07:07:26.000,257,11045727,-795,0,1726211245,12508.842938609996,47.69645745000162,54527.60104776 2024-09-13,07:07:27.000,257,11045751,-795,0,1726211246,12509.240380900002,47.83039092000399,54527.447331120005 2024-09-13,07:07:28.000,257,11045729,-795,0,1726211247,12509.75234046,47.83744005000335,54527.447331120005 2024-09-13,07:07:29.000,257,11045712,-795,0,1726211248,12510.486598249998,47.3228535599992,54527.24470464 2024-09-13,07:07:30.000,257,11045729,-795,0,1726211249,12511.604825709997,46.039911899999424,54527.042078160004 2024-09-13,07:07:31.000,257,11045714,-795,0,1726211250,12512.810625199993,44.84860892999859,54526.81849032001 2024-09-13,07:07:32.000,257,11045762,-795,0,1726211251,12513.356266309995,44.27058027000021,54526.32939192 2024-09-13,07:07:33.000,257,11045706,-795,0,1726211252,12513.26195796999,44.25648201000149,54525.70753824 2024-09-13,07:07:34.000,257,11045734,-795,0,1726211253,12512.898197230003,44.61598763999791,54525.11363304 2024-09-13,07:07:35.000,257,11045731,-795,0,1726211254,12513.235012729994,44.319924180003,54524.715367200006 2024-09-13,07:07:36.000,257,11045717,-795,0,1726211255,12514.225250299998,43.14976860000024,54524.38697256 2024-09-13,07:07:37.000,257,11045765,-795,0,1726211256,12515.087497979992,41.59191087000363,54523.96075824 2024-09-13,07:07:38.000,257,11045748,-795,0,1726211257,12515.525358129998,40.7107696200037,54523.50659544 2024-09-13,07:07:39.000,257,11045742,-795,0,1726211258,12515.606193849999,40.767162659998576,54522.8288448 2024-09-13,07:07:40.000,257,11045729,-795,0,1726211259,12515.356950380003,41.35928958000295,54522.22795248 2024-09-13,07:07:41.000,257,11045652,-795,0,1726211260,12515.168333699992,42.23338170000352,54521.82269952 2024-09-13,07:07:42.000,257,11045710,-795,0,1726211261,12515.289587279993,42.97354035000171,54521.361549600006 2024-09-13,07:07:43.000,257,11045777,-795,0,1726211262,12515.63987539999,43.354193370003486,54520.79559288 2024-09-13,07:07:44.000,257,11045721,-795,0,1726211263,12516.02384506999,43.403537279999,54520.41130128 2024-09-13,07:07:45.000,257,11045742,-795,0,1726211264,12515.98342720999,43.05108078000194,54519.97809984 2024-09-13,07:07:46.000,257,11045706,-795,0,1726211265,12516.232670680001,42.45895386000484,54519.60778248001 2024-09-13,07:07:47.000,257,11045719,-795,0,1726211266,12516.91977429999,41.74699173000408,54519.132658320006 2024-09-13,07:07:48.000,257,11045723,-795,0,1726211267,12517.647295779992,41.11257003000355,54518.65054704001 2024-09-13,07:07:49.000,257,11045683,-795,0,1726211268,12518.172727959995,40.56273789000261,54518.1125388 2024-09-13,07:07:50.000,257,11045668,-795,0,1726211269,12517.950429729994,40.61208179999812,54517.81209264001 2024-09-13,07:07:51.000,257,11045684,-795,0,1726211270,12516.96019215999,41.02093134000461,54517.218187440005 2024-09-13,07:07:52.000,257,11045714,-795,0,1726211271,12515.956481969995,41.53551783000148,54516.79896024 2024-09-13,07:07:53.000,257,11045708,-795,0,1726211272,12515.471467649993,42.17698866000137,54516.25396488001 2024-09-13,07:07:54.000,257,11045697,-795,0,1726211273,12515.78133790999,42.48010125000292,54515.77185360001 2024-09-13,07:07:55.000,257,11045734,-795,0,1726211274,12516.394342120002,42.24747996000224,54515.38057488 2024-09-13,07:07:56.000,257,11045727,-795,0,1726211275,12516.892829059994,41.859777810001106,54515.205896880005 2024-09-13,07:07:57.000,257,11045671,-795,0,1726211276,12516.771575479994,41.6624021700045,54514.79365680001 2024-09-13,07:07:58.000,257,11045717,-795,0,1726211277,12516.124889719991,41.60600913000235,54514.367442480005 2024-09-13,07:07:59.000,257,11045695,-795,0,1726211278,12515.592721229994,41.690598690001934,54514.13686752 2024-09-13,07:08:00.000,257,11045713,-795,0,1726211279,12515.296323590002,41.70469695000065,54513.9202668 2024-09-13,07:08:01.000,257,11045762,-795,0,1726211280,12515.060552739997,41.627156520000426,54513.79449864 2024-09-13,07:08:02.000,257,11045726,-795,0,1726211281,12515.175070010002,41.47207565999997,54513.75257592 2024-09-13,07:08:03.000,257,11045736,-795,0,1726211282,12515.323268829998,41.19011046000378,54513.0119412 2024-09-13,07:08:04.000,257,11045741,-795,0,1726211283,12515.525358129998,40.999783949999255,54512.60668824 2024-09-13,07:08:05.000,257,11045619,-795,0,1726211284,12515.94974566,40.80240831000265,54512.27130648 2024-09-13,07:08:06.000,257,11045721,-795,0,1726211285,12516.690739759993,40.56273789000261,54511.900989120004 2024-09-13,07:08:07.000,257,11045671,-795,0,1726211286,12517.499096959997,40.2878218199985,54511.62849144001 2024-09-13,07:08:08.000,257,11045728,-795,0,1726211287,12518.42870774,40.05520052999782,54511.81015656 2024-09-13,07:08:09.000,257,11045686,-795,0,1726211288,12519.31790065999,39.780284460000985,54511.57259448 2024-09-13,07:08:10.000,257,11045731,-795,0,1726211289,12520.490018599994,39.723891419998836,54511.4747748 2024-09-13,07:08:11.000,257,11045717,-795,0,1726211290,12521.190594840002,40.14683922000404,54511.32105816001 2024-09-13,07:08:12.000,257,11045741,-675,0,1726211291,12521.163649599992,40.91519438999967,54511.300096800005 2024-09-13,07:08:13.000,257,11045706,-795,0,1726211292,12520.69884420999,41.627156520000426,54511.21625136 2024-09-13,07:08:14.000,257,11045734,-795,0,1726211293,12520.415919189989,41.74699173000408,54510.88785672001 2024-09-13,07:08:15.000,257,11045730,-715,0,1726211294,12521.028923400001,41.37338784000167,54510.68523024 2024-09-13,07:08:16.000,257,11045777,-795,0,1726211295,12522.201041339991,40.44995180999831,54510.08433792 2024-09-13,07:08:17.000,257,11045764,-795,0,1726211296,12523.05655270999,39.61815447000117,54509.8677372 2024-09-13,07:08:18.000,257,11045705,-795,0,1726211297,12523.21822414999,39.28684536000219,54509.672097840004 2024-09-13,07:08:19.000,257,11045735,-795,0,1726211298,12523.02287116,39.188157540003886,54509.43453576 2024-09-13,07:08:20.000,257,11045750,-795,0,1726211299,12523.009398539994,39.25864884000475,54509.06421840001 2024-09-13,07:08:21.000,257,11045654,-795,0,1726211300,12523.08349795,39.322091009998985,54508.77774648001 2024-09-13,07:08:22.000,257,11045740,-795,0,1726211301,12523.211487839995,39.21635406000132,54508.54018440001 2024-09-13,07:08:23.000,257,11045672,-795,0,1726211302,12523.25864200999,38.920290599999134,54508.41441624 2024-09-13,07:08:24.000,257,11045711,-795,0,1726211303,12523.561775959992,38.384556720004184,54508.03711176001 2024-09-13,07:08:25.000,257,11045735,-795,0,1726211304,12524.053526589989,38.19423020999966,54507.96025344 2024-09-13,07:08:26.000,257,11045717,-795,0,1726211305,12524.53854090999,38.06734587000392,54507.82051104001 2024-09-13,07:08:27.000,257,11045721,-795,0,1726211306,12524.781048069992,38.20832846999838,54507.352374 2024-09-13,07:08:28.000,257,11045711,-795,0,1726211307,12524.909037960002,38.053247609997925,54506.92615968 2024-09-13,07:08:29.000,257,11045664,-795,0,1726211308,12525.151545119988,37.54571025000041,54506.6187264 2024-09-13,07:08:30.000,257,11045719,-795,0,1726211309,12525.50183324,37.02407463000418,54506.47199688 2024-09-13,07:08:31.000,257,11045757,-795,0,1726211310,12526.155255309997,36.68571638999856,54506.40212568 2024-09-13,07:08:32.000,257,11045763,-795,0,1726211311,12526.88277679,36.63637248000305,54506.54186808 2024-09-13,07:08:33.000,257,11045747,-795,0,1726211312,12526.97708512999,37.02407463000418,54506.56981656 2024-09-13,07:08:34.000,257,11045715,-795,0,1726211313,12526.431444019989,37.43997330000275,54506.68161048 2024-09-13,07:08:35.000,257,11045729,-795,0,1726211314,12525.879066599991,37.686692850002146,54506.69558472001 2024-09-13,07:08:36.000,257,11045706,-795,0,1726211315,12525.68371361,37.58800503000384,54506.54186808 2024-09-13,07:08:37.000,257,11045669,-795,0,1726211316,12525.72413147,37.4963663400049,54506.269370400005 2024-09-13,07:08:38.000,257,11045685,-795,0,1726211317,12525.838648739991,37.43997330000275,54505.87110456 2024-09-13,07:08:39.000,257,11045738,-795,0,1726211318,12525.906011840001,37.58800503000384,54505.7453364 2024-09-13,07:08:40.000,257,11045769,-795,0,1726211319,12525.879066599991,37.82767545000388,54505.73136216 2024-09-13,07:08:41.000,257,11045801,-795,0,1726211320,12525.313216559989,38.088493260002,54505.82219472 2024-09-13,07:08:42.000,257,11045687,-795,0,1726211321,12524.861883789992,38.158984560002864,54505.61956824001 2024-09-13,07:08:43.000,257,11045709,-795,0,1726211322,12524.760839139992,37.933412400001544,54505.48681296 2024-09-13,07:08:44.000,257,11045722,-795,0,1726211323,12525.057236779998,37.73603675999766,54505.27021224 2024-09-13,07:08:45.000,257,11045719,-795,0,1726211324,12525.272798699989,38.158984560002864,54505.50777432 2024-09-13,07:08:46.000,257,11045715,-795,0,1726211325,12525.043764159993,38.99783102999936,54505.444890239996 2024-09-13,07:08:47.000,257,11045697,-795,0,1726211326,12524.653058179996,39.589957950003736,54505.41694176 2024-09-13,07:08:48.000,257,11045720,-795,0,1726211327,12524.706948660001,39.68159664000268,54505.333096320006 2024-09-13,07:08:49.000,257,11045705,-795,0,1726211328,12525.239117149998,39.7943827199997,54505.03963728001 2024-09-13,07:08:50.000,257,11045690,-795,0,1726211329,12525.690449919995,40.196183129999554,54505.05361152 2024-09-13,07:08:51.000,257,11045746,-795,0,1726211330,12525.730867779996,40.597983539999404,54505.165405440006 2024-09-13,07:08:52.000,257,11045735,-795,0,1726211331,12525.47488799999,40.94339091000438,54504.86495928 2024-09-13,07:08:53.000,257,11045680,-795,0,1726211332,12525.46141538,41.14076655000099,54504.941817599996 2024-09-13,07:08:54.000,257,11045734,-795,0,1726211333,12525.629823129995,40.92929264999839,54504.75316536001 2024-09-13,07:08:55.000,257,11045762,-795,0,1726211334,12525.852121359996,40.633229190003476,54505.05361152 2024-09-13,07:08:56.000,257,11045722,-795,0,1726211335,12526.060946969992,40.471099200003664,54504.96277896 2024-09-13,07:08:57.000,257,11045742,-795,0,1726211336,12526.323663059993,40.647327450002194,54505.29816072 2024-09-13,07:08:58.000,257,11045736,-795,0,1726211337,12526.377553539998,41.218306980001216,54505.45187736001 2024-09-13,07:08:59.000,257,11045728,-795,0,1726211338,12526.404498779993,42.050104319998354,54505.382006160005 2024-09-13,07:09:00.000,257,11045704,-795,0,1726211339,12526.727841659995,42.60698558999866,54505.48681296 2024-09-13,07:09:01.000,257,11045698,-795,0,1726211340,12527.300428009992,42.98058948000107,54505.82219472 2024-09-13,07:09:02.000,257,11045709,-795,0,1726211341,12527.91343221999,43.19911251000303,54506.0597568 2024-09-13,07:09:03.000,257,11045719,-795,0,1726211342,12528.587063220002,43.185014250004315,54506.171550720006 2024-09-13,07:09:04.000,257,11045731,-795,0,1726211343,12528.896933479999,43.318947719999414,54506.24840904 2024-09-13,07:09:05.000,257,11045737,-795,0,1726211344,12527.83259649999,43.69255161000183,54506.32526736 2024-09-13,07:09:06.000,257,11045683,-795,0,1726211345,12526.512279739989,44.0732046300036,54506.7584688 2024-09-13,07:09:07.000,257,11045696,-795,0,1726211346,12525.710658849996,44.235334620003414,54506.75148168 2024-09-13,07:09:08.000,257,11045697,-795,0,1726211347,12525.63655943999,44.42566113000066,54506.6187264 2024-09-13,07:09:09.000,257,11045708,-795,0,1726211348,12526.114837449997,44.34107157000108,54506.534880960004 2024-09-13,07:09:10.000,257,11045747,-795,0,1726211349,12526.88277679,44.531398079998326,54506.555842320005 2024-09-13,07:09:11.000,257,11045739,-795,0,1726211350,12527.75176077999,45.13057413000206,54506.78641728 2024-09-13,07:09:12.000,257,11045694,-795,0,1726211351,12528.546645360002,46.06105929000478,54507.00301800001 2024-09-13,07:09:13.000,257,11045710,-795,0,1726211352,12529.13270432999,46.99154445000022,54507.156734640004 2024-09-13,07:09:14.000,257,11045774,-795,0,1726211353,12529.860225809993,47.492032679998374,54507.40128384 2024-09-13,07:09:15.000,257,11045719,-795,0,1726211354,12530.62142884,47.64711353999883,54507.74365272 2024-09-13,07:09:16.000,257,11045714,-795,0,1726211355,12531.274850909998,48.05596307999804,54507.88339512 2024-09-13,07:09:17.000,257,11045683,-795,0,1726211356,12531.746392609995,48.760876079999434,54508.34454504001 2024-09-13,07:09:18.000,257,11045662,-795,0,1726211357,12532.123625970002,49.36710126000253,54508.19781552 2024-09-13,07:09:19.000,257,11045766,-795,0,1726211358,12532.554749809999,49.95217905000027,54508.35851928 2024-09-13,07:09:20.000,257,11045741,-795,0,1726211359,12533.10039092,50.33283207000204,54508.56114576001 2024-09-13,07:09:21.000,257,11045710,-795,0,1726211360,12533.066709369996,50.41037250000227,54508.5052488 2024-09-13,07:09:22.000,257,11045719,-795,0,1726211361,12532.635585529999,50.14250556000479,54508.547171520004 2024-09-13,07:09:23.000,257,11045705,-795,0,1726211362,12532.386342059988,49.839392970003246,54508.77075936 2024-09-13,07:09:24.000,257,11045779,-795,0,1726211363,12532.595167669999,49.846442100002605,54508.54018440001 2024-09-13,07:09:25.000,257,11045674,-795,0,1726211364,12533.026291509996,50.22004598999774,54508.65896544001 2024-09-13,07:09:26.000,257,11045713,-795,0,1726211365,12533.187962949996,50.78397639000468,54508.65896544001 2024-09-13,07:09:27.000,257,11045740,-795,0,1726211366,12533.194699259991,51.46069287000137,54508.76377224 2024-09-13,07:09:28.000,257,11045740,-795,0,1726211367,12532.89156530999,52.348883250000654,54508.98037296 2024-09-13,07:09:29.000,257,11045725,-795,0,1726211368,12532.548013499989,53.36395797000296,54509.17601232 2024-09-13,07:09:30.000,257,11045719,-795,0,1726211369,12531.988899769996,54.463622250004846,54509.273832 2024-09-13,07:09:31.000,257,11045690,-795,0,1726211370,12531.180542569993,55.17558437999833,54509.10614112 2024-09-13,07:09:32.000,257,11045747,-795,0,1726211371,12530.68205563,55.654925219998404,54509.06421840001 2024-09-13,07:09:33.000,257,11045703,-795,0,1726211372,12530.446284779995,55.82410434000485,54508.79172072 2024-09-13,07:09:34.000,257,11045738,-795,0,1726211373,12530.735946109991,55.72541651999927,54508.62402984 2024-09-13,07:09:35.000,257,11045705,-795,0,1726211374,12531.173806259998,55.288370460002625,54508.330570800004 2024-09-13,07:09:36.000,257,11045733,-795,0,1726211375,12531.59819379,55.055749170001945,54508.2606996 2024-09-13,07:09:37.000,257,11045762,-795,0,1726211376,12532.130362279997,54.92886482999893,54508.24672536 2024-09-13,07:09:38.000,257,11045664,-795,0,1726211377,12532.73663018,54.94296308999765,54508.15589280001 2024-09-13,07:09:39.000,257,11045658,-795,0,1726211378,12533.161017710001,55.288370460002625,54508.2956352 2024-09-13,07:09:40.000,257,11045752,-795,0,1726211379,12533.03302781999,55.94393955000123,54508.07204736 2024-09-13,07:09:41.000,257,11045755,-795,0,1726211380,12532.238143239992,56.733442110002215,54507.79256256 2024-09-13,07:09:42.000,257,11045712,-795,0,1726211381,12531.295059839998,57.58638684000471,54507.68775576 2024-09-13,07:09:43.000,257,11045716,-795,0,1726211382,12530.709000869996,58.361791139999696,54507.33141264 2024-09-13,07:09:44.000,257,11045726,-795,0,1726211383,12530.62142884,58.361791139999696,54507.09385056 2024-09-13,07:09:45.000,257,11045724,-795,0,1726211384,12530.863936000002,57.551141190000635,54506.85628848 2024-09-13,07:09:46.000,257,11045715,-795,0,1726211385,12531.63187533999,56.77573688999837,54506.74449456001 2024-09-13,07:09:47.000,257,11045737,-795,0,1726211386,12532.258352169993,56.57836125000176,54506.49295824 2024-09-13,07:09:48.000,257,11045722,-795,0,1726211387,12532.217934309992,57.30442164000124,54506.34622872 2024-09-13,07:09:49.000,257,11045763,-795,0,1726211388,12531.71271105999,58.418184180001845,54506.08770528 2024-09-13,07:09:50.000,257,11045708,-795,0,1726211389,12531.49714914,59.278178040003695,54506.12264088001 2024-09-13,07:09:51.000,257,11045747,-795,0,1726211390,12531.73291998999,59.49670106999838,54505.9200144 2024-09-13,07:09:52.000,257,11045718,-795,0,1726211391,12532.487386709989,59.398013250000076,54505.80123336 2024-09-13,07:09:53.000,257,11045714,-795,0,1726211392,12533.342898080002,59.10194978999789,54505.73834928001 2024-09-13,07:09:54.000,257,11045712,-795,0,1726211393,12534.11757373,59.010311099998944,54505.47283872001 2024-09-13,07:09:55.000,257,11045736,-795,0,1726211394,12534.562170190002,59.44030803000351,54505.45886448 2024-09-13,07:09:56.000,257,11045709,-795,0,1726211395,12534.407235059996,60.497677530001965,54505.38899328 2024-09-13,07:09:57.000,257,11045745,-795,0,1726211396,12533.821176089994,61.70307876000152,54505.08156 2024-09-13,07:09:58.000,257,11045737,-795,0,1726211397,12532.95892841,62.59831827000016,54504.927843360005 2024-09-13,07:09:59.000,257,11045767,-795,0,1726211398,12531.914800359991,63.06356085000152,54504.557526 2024-09-13,07:10:00.000,257,11045726,-795,0,1726211399,12531.167069949988,62.993069550000655,54504.22214424 2024-09-13,07:10:01.000,257,11045775,-795,0,1726211400,12531.039080059993,62.78159564999805,54504.18022152001 2024-09-13,07:10:02.000,257,11045797,-795,0,1726211401,12531.49714914,62.802743040003406,54503.90772384 2024-09-13,07:10:03.000,257,11045736,-795,0,1726211402,12532.157307519992,63.035364330004086,54503.69112312 2024-09-13,07:10:04.000,257,11045724,-795,0,1726211403,12532.72989386999,63.394869960000506,54503.41163832001 2024-09-13,07:10:05.000,257,11045721,-795,0,1726211404,12532.945455789995,63.71208081000077,54503.034333840005 2024-09-13,07:10:06.000,257,11045731,-795,0,1726211405,12532.66926707999,63.683884290003334,54502.80375888 2024-09-13,07:10:07.000,257,11045747,-795,0,1726211406,12532.271824789997,63.232739970000694,54502.48933848 2024-09-13,07:10:08.000,257,11045734,-795,0,1726211407,12532.110153349997,62.64766218000295,54502.1819052 2024-09-13,07:10:09.000,257,11045717,-795,0,1726211408,12532.399814679993,62.28815654999926,54501.83254920001 2024-09-13,07:10:10.000,257,11045738,-795,0,1726211409,12533.201435570001,62.577170880002086,54501.68581968001 2024-09-13,07:10:11.000,257,11045733,-795,0,1726211410,12534.21861838,63.401919089999865,54501.70678104 2024-09-13,07:10:12.000,257,11045747,-795,0,1726211411,12535.18864701999,64.1350286099987,54501.790626480004 2024-09-13,07:10:13.000,257,11045697,-795,0,1726211412,12536.003740529988,64.48748511000304,54501.70678104 2024-09-13,07:10:14.000,257,11045742,-795,0,1726211413,12536.643689979996,64.40994468000281,54501.18274704001 2024-09-13,07:10:15.000,257,11045725,-795,0,1726211414,12537.539619209994,64.45223945999896,54501.10588872 2024-09-13,07:10:16.000,257,11045710,-795,0,1726211415,12538.226722829997,64.67781162000028,54500.83339104 2024-09-13,07:10:17.000,257,11045729,-795,0,1726211416,12538.273876999992,64.83289248000074,54500.67967440001 2024-09-13,07:10:18.000,257,11045788,-795,0,1726211417,12538.058315080001,64.72715553000307,54500.60281608 2024-09-13,07:10:19.000,257,11045733,-795,0,1726211418,12537.58677337999,64.64256597000349,54500.74255848 2024-09-13,07:10:20.000,257,11045711,-795,0,1726211419,12537.276903119993,65.10075941999821,54500.59582896 2024-09-13,07:10:21.000,257,11045718,-795,0,1726211420,12537.559828139994,65.92550763000327,54500.72159712 2024-09-13,07:10:22.000,257,11045738,-795,0,1726211421,12538.186304969997,66.81369801000255,54500.96614632001 2024-09-13,07:10:23.000,257,11045761,-795,0,1726211422,12538.920562759995,67.1168106000041,54501.16178568001 2024-09-13,07:10:24.000,257,11045719,-795,0,1726211423,12539.304532429996,66.77845235999848,54501.08492736001 2024-09-13,07:10:25.000,257,11045706,-795,0,1726211424,12539.567248519998,66.51058542000101,54501.070953120005 2024-09-13,07:10:26.000,257,11045710,-795,0,1726211425,12540.08594438999,66.5599293300038,54501.05697888 2024-09-13,07:10:27.000,257,11045718,-795,0,1726211426,12540.645058119997,66.86304191999807,54500.91723648001 2024-09-13,07:10:28.000,257,11045712,-795,0,1726211427,12541.29174388,67.01107364999916,54500.79146832 2024-09-13,07:10:29.000,257,11045756,-795,0,1726211428,12542.120310009988,66.96172974000365,54500.49800928 2024-09-13,07:10:30.000,257,11045746,-795,0,1726211429,12542.6524785,66.968778870003,54500.302369920006 2024-09-13,07:10:31.000,257,11045728,-795,0,1726211430,12543.278955330003,67.40582492999965,54500.45608656 2024-09-13,07:10:32.000,257,11045722,-795,0,1726211431,12543.777442269995,67.87811664000037,54500.38621536 2024-09-13,07:10:33.000,257,11045737,-795,0,1726211432,12544.424128029998,68.3010644399983,54500.449099440004 2024-09-13,07:10:34.000,257,11045730,-795,0,1726211433,12545.077550099995,68.6112261599992,54500.449099440004 2024-09-13,07:10:35.000,257,11045714,-795,0,1726211434,12545.508673939992,68.70286484999815,54500.39320248001 2024-09-13,07:10:36.000,257,11045687,-795,0,1726211435,12545.946534089999,68.6112261599992,54500.449099440004 2024-09-13,07:10:37.000,257,11045757,-795,0,1726211436,12545.946534089999,68.63237355000456,54500.3303184 2024-09-13,07:10:38.000,257,11045740,-795,0,1726211437,12545.939797779989,68.71696311000414,54500.05782072001 2024-09-13,07:10:39.000,257,11045717,-795,0,1726211438,12546.10146921999,68.50548921000154,54499.70147760001 2024-09-13,07:10:40.000,257,11045726,-795,0,1726211439,12546.32376744999,68.35745748000045,54499.48487688001 2024-09-13,07:10:41.000,257,11045737,-795,0,1726211440,12546.593219850001,68.21647487999871,54499.4219928 2024-09-13,07:10:42.000,257,11045752,-795,0,1726211441,12547.051288929993,67.87811664000037,54499.31718600001 2024-09-13,07:10:43.000,257,11045705,-795,0,1726211442,12547.751865170001,67.61729883000226,54499.17045648001 2024-09-13,07:10:44.000,257,11045735,-795,0,1726211443,12548.54674975,67.41992318999837,54499.14949512001 2024-09-13,07:10:45.000,257,11045733,-795,0,1726211444,12549.408997429993,67.56795491999947,54499.345134480005 2024-09-13,07:10:46.000,257,11045727,-795,0,1726211445,12549.954638539995,67.77942882000207,54499.15648224 2024-09-13,07:10:47.000,257,11045738,-795,0,1726211446,12550.385762379992,67.70188839000184,54499.058662560004 2024-09-13,07:10:48.000,257,11045756,-795,0,1726211447,12550.446389169992,67.60320057000354,54498.6534096 2024-09-13,07:10:49.000,257,11045714,-795,0,1726211448,12550.170200460001,67.69483926000248,54498.32501496 2024-09-13,07:10:50.000,257,11045699,-795,0,1726211449,12549.624559349999,68.04729575999954,54498.10841424 2024-09-13,07:10:51.000,257,11045736,-795,0,1726211450,12548.82967477,68.4772926900041,54497.91277488 2024-09-13,07:10:52.000,257,11045735,-795,0,1726211451,12548.277297349989,68.99187918000098,54497.62630296 2024-09-13,07:10:53.000,257,11045714,-795,0,1726211452,12548.001108639997,69.29499177000253,54497.38874088 2024-09-13,07:10:54.000,257,11045759,-795,0,1726211453,12547.879855059997,69.60515349000343,54497.13021744 2024-09-13,07:10:55.000,257,11045750,-795,0,1726211454,12548.054999120002,70.021052160002,54497.18611440001 2024-09-13,07:10:56.000,257,11045741,-795,0,1726211455,12548.45917771999,70.44399995999993,54497.08829472001 2024-09-13,07:10:57.000,257,11045760,-795,0,1726211456,12548.957664659996,70.67662125000061,54496.878681120004 2024-09-13,07:10:58.000,257,11045724,-795,0,1726211457,12549.415733739988,70.54973691000487,54496.47342816 2024-09-13,07:10:59.000,257,11045744,-795,0,1726211458,12550.096101049996,70.21842779999861,54496.256827440004 2024-09-13,07:11:00.000,257,11045711,-795,0,1726211459,12550.439652859997,69.95056086000113,54495.96336840001 2024-09-13,07:11:01.000,257,11045736,-795,0,1726211460,12550.480070719997,70.11269085000094,54495.6140124 2024-09-13,07:11:02.000,257,11045715,-795,0,1726211461,12550.473334410002,70.34531214000162,54495.47427 2024-09-13,07:11:03.000,257,11045719,-795,0,1726211462,12550.358817139997,70.59203169000102,54495.21574656001 2024-09-13,07:11:04.000,257,11045739,-795,0,1726211463,12550.096101049996,71.19120774000476,54495.02709432001 2024-09-13,07:11:05.000,257,11045740,-795,0,1726211464,12550.163464149991,71.74103987999843,54494.531008800004 2024-09-13,07:11:06.000,257,11045723,-795,0,1726211465,12550.682160019998,71.68464684000355,54494.314408080005 2024-09-13,07:11:07.000,257,11045769,-795,0,1726211466,12551.503989839992,71.19825687000412,54494.06985888001 2024-09-13,07:11:08.000,257,11045751,-795,0,1726211467,12552.42012799999,70.67662125000061,54493.95107784001 2024-09-13,07:11:09.000,257,11045752,-795,0,1726211468,12553.309320919994,70.33826301000227,54493.61569608001 2024-09-13,07:11:10.000,257,11045722,-795,0,1726211469,12554.205250149993,70.49334387000272,54493.30127568001 2024-09-13,07:11:11.000,257,11045719,-795,0,1726211470,12555.000134729991,71.0361268800043,54493.4130696 2024-09-13,07:11:12.000,257,11045691,-795,0,1726211471,12555.525566909993,71.74103987999843,54493.29428856 2024-09-13,07:11:13.000,257,11045719,-795,0,1726211472,12555.73439251999,72.36136332000024,54493.01480376001 2024-09-13,07:11:14.000,257,11045746,-795,0,1726211473,12555.78154669,72.76316373000009,54492.84012576 2024-09-13,07:11:15.000,257,11045710,-795,0,1726211474,12555.707447279994,73.0239815399982,54492.79121592 2024-09-13,07:11:16.000,257,11045761,-795,0,1726211475,12555.559248459998,73.39758543000062,54492.5746152 2024-09-13,07:11:17.000,257,11045692,-795,0,1726211476,12555.464940119993,73.96856495999964,54492.56762808 2024-09-13,07:11:18.000,257,11045769,-795,0,1726211477,12555.296532369997,74.39151276000484,54492.2601948 2024-09-13,07:11:19.000,257,11045733,-795,0,1726211478,12555.256114509997,74.56069188000401,54491.917825920005 2024-09-13,07:11:20.000,257,11045728,-795,0,1726211479,12555.101179379992,74.76511664999998,54491.701225200006 2024-09-13,07:11:21.000,257,11045711,-795,0,1726211480,12554.771100189995,75.46298052000202,54491.37981768 2024-09-13,07:11:22.000,257,11045739,-795,0,1726211481,12554.461229929999,76.37231828999938,54491.15622984 2024-09-13,07:11:23.000,257,11045726,-795,0,1726211482,12554.104205499993,77.08428042000014,54490.841809440004 2024-09-13,07:11:24.000,257,11045736,-795,0,1726211483,12553.632663799995,77.35919649000425,54490.25489136 2024-09-13,07:11:25.000,257,11045684,-795,0,1726211484,12553.491201289995,77.28870519000338,54490.14309744001 2024-09-13,07:11:26.000,257,11045795,-795,0,1726211485,12553.228485199994,77.07723129000078,54489.58412784 2024-09-13,07:11:27.000,257,11045727,-795,0,1726211486,12553.080286379998,77.11952607000421,54489.40944984 2024-09-13,07:11:29.000,257,11045778,-795,0,1726211488,12552.729998260002,77.31690171000082,54489.00419688 2024-09-13,07:11:30.000,257,11045776,-795,0,1726211489,12553.033132209988,77.42968778999784,54488.70375072001 2024-09-13,07:11:31.000,257,11045685,-795,0,1726211490,12553.38342033,77.47903170000063,54488.36138184 2024-09-13,07:11:32.000,257,11045763,-795,0,1726211491,12554.016633469997,77.50722821999807,54487.49497896 2024-09-13,07:11:33.000,257,11045687,-795,0,1726211492,12554.81825435999,77.72575125000003,54487.28536536001 2024-09-13,07:11:34.000,257,11045773,-795,0,1726211493,12555.720919899999,77.8949303699992,54486.984919200004 2024-09-13,07:11:35.000,257,11045717,-795,0,1726211494,12556.327187800001,78.17689557000267,54486.64255032001 2024-09-13,07:11:36.000,257,11045727,-795,0,1726211495,12556.461913999992,78.50820468000165,54486.265245840004 2024-09-13,07:11:37.000,257,11045730,-795,0,1726211496,12556.637058059998,78.89590683000279,54486.23031024 2024-09-13,07:11:38.000,257,11045714,-795,0,1726211497,12557.14228131,79.20606855000369,54486.20934888001 2024-09-13,07:11:39.000,257,11045687,-795,0,1726211498,12557.701395039992,79.68540939000377,54486.146464800004 2024-09-13,07:11:40.000,257,11045725,-795,0,1726211499,12558.13251887999,80.13655370999913,54485.90890272 2024-09-13,07:11:41.000,257,11045708,-795,0,1726211500,12558.33460817999,80.34097848000238,54485.57352096 2024-09-13,07:11:42.000,257,11045679,-795,0,1726211501,12558.139255189999,80.58769803000177,54485.37089448001 2024-09-13,07:11:43.000,257,11045719,-795,0,1726211502,12557.634031939997,80.99654757000098,54484.923718800004 2024-09-13,07:11:44.000,257,11045679,-795,0,1726211503,12556.946928319994,81.18687407999823,54484.70013096001 2024-09-13,07:11:45.000,257,11045748,-795,0,1726211504,12556.313715179997,80.93310539999948,54484.19705832001 2024-09-13,07:11:46.000,257,11045732,-795,0,1726211505,12556.340660419992,80.55950151000434,54483.88962504001 2024-09-13,07:11:47.000,257,11045702,-795,0,1726211506,12556.697684849998,80.51015760000155,54483.652062960005 2024-09-13,07:11:48.000,257,11045752,-795,0,1726211507,12557.25679857999,80.59474716000113,54483.3516168 2024-09-13,07:11:49.000,257,11045668,-795,0,1726211508,12557.660977179992,80.89785975000268,54483.00226080001 2024-09-13,07:11:50.000,257,11045697,-795,0,1726211509,12557.681186109992,81.13048104000336,54482.78566008001 2024-09-13,07:11:51.000,257,11045703,-795,0,1726211510,12557.391524779996,81.29966016000253,54482.38739424 2024-09-13,07:11:52.000,257,11045738,-795,0,1726211511,12557.19617178999,81.34900406999805,54482.359445760005 2024-09-13,07:11:53.000,257,11045758,-795,0,1726211512,12556.98060987,81.29966016000253,54482.12188368 2024-09-13,07:11:54.000,257,11045716,-795,0,1726211513,12556.91324676999,80.96130192000419,54481.66073376001 2024-09-13,07:11:55.000,257,11045727,-795,0,1726211514,12556.556222339997,80.7004841099988,54481.28342928 2024-09-13,07:11:56.000,257,11045721,-795,0,1726211515,12555.99710860999,80.54540324999834,54480.93407328 2024-09-13,07:11:57.000,257,11045717,-795,0,1726211516,12555.256114509997,80.7639262800003,54480.5917044 2024-09-13,07:11:58.000,257,11045664,-795,0,1726211517,12554.89909007999,81.27851277000445,54480.38907792001 2024-09-13,07:11:59.000,257,11045755,-795,0,1726211518,12555.080970449992,81.7155588300011,54479.85106968 2024-09-13,07:12:00.000,257,11045722,-795,0,1726211519,12555.720919899999,81.55342884000129,54479.76023712 2024-09-13,07:12:01.000,257,11045731,-795,0,1726211520,12556.14530743,81.42654449999827,54479.5436364 2024-09-13,07:12:02.000,257,11045714,-795,0,1726211521,12556.482122929992,81.52523232000385,54479.3689584 2024-09-13,07:12:03.000,257,11045727,-795,0,1726211522,12556.987346179994,81.57457622999937,54479.10344784 2024-09-13,07:12:04.000,257,11045730,-795,0,1726211523,12557.506042050001,81.2573653799991,54478.57941384 2024-09-13,07:12:05.000,257,11045698,-795,0,1726211524,12557.943902199993,80.89081062000332,54478.3907616 2024-09-13,07:12:06.000,257,11045708,-795,0,1726211525,12558.058419469999,80.80622106000374,54477.99249576001 2024-09-13,07:12:07.000,257,11045696,-795,0,1726211526,12558.085364709994,81.1586775600008,54477.67807536001 2024-09-13,07:12:08.000,257,11045704,-795,0,1726211527,12558.19314566999,81.30670929000189,54477.517371600006 2024-09-13,07:12:09.000,257,11045714,-795,0,1726211528,12558.54343379,81.29966016000253,54477.307758 2024-09-13,07:12:10.000,257,11045715,-795,0,1726211529,12559.196855859998,81.09523538999929,54476.97936336 2024-09-13,07:12:11.000,257,11045707,-795,0,1726211530,12559.466308259995,81.1586775600008,54476.825646720004 2024-09-13,07:12:12.000,257,11045729,-795,0,1726211531,12559.506726119995,81.39834798000084,54476.72083992001 2024-09-13,07:12:13.000,257,11045706,-795,0,1726211532,12559.122756449993,81.55342884000129,54476.343535440006 2024-09-13,07:12:14.000,257,11045694,-795,0,1726211533,12558.42218021,81.44769189000363,54476.05007640001 2024-09-13,07:12:15.000,257,11045773,-795,0,1726211534,12557.876539099998,81.28556190000381,54475.61687496 2024-09-13,07:12:16.000,257,11045786,-795,0,1726211535,12557.681186109992,81.0599897400025,54475.09284096001 2024-09-13,07:12:17.000,257,11045726,-795,0,1726211536,12557.937165889998,80.71458237000479,54474.75745920001 2024-09-13,07:12:18.000,257,11045756,-795,0,1726211537,12558.644478440001,80.55950151000434,54474.65963952001 2024-09-13,07:12:19.000,257,11045734,-795,0,1726211538,12559.082338589993,80.51015760000155,54474.43605168 2024-09-13,07:12:20.000,257,11045725,-795,0,1726211539,12559.270955269989,80.51015760000155,54474.20547672001 2024-09-13,07:12:21.000,257,11045677,-795,0,1726211540,12559.223801099994,80.28458544000023,54473.8840692 2024-09-13,07:12:22.000,257,11045640,-795,0,1726211541,12559.338318369999,79.83344112000486,54473.86310784 2024-09-13,07:12:23.000,257,11045730,-795,0,1726211542,12559.142965379993,79.52327940000396,54473.46484200001 2024-09-13,07:12:24.000,257,11045726,-795,0,1726211543,12558.577115339991,79.38934593000158,54473.14343448 2024-09-13,07:12:25.000,257,11045715,-795,0,1726211544,12558.098837329999,79.22721594000177,54472.654336080006 2024-09-13,07:12:26.000,257,11045740,-795,0,1726211545,12558.17293673999,78.7126294500049,54472.22812176 2024-09-13,07:12:27.000,257,11045703,-715,0,1726211546,12558.691632609996,78.06410948999837,54471.90671424001 2024-09-13,07:12:28.000,257,11045739,-795,0,1726211547,12559.284427889994,77.66935820999788,54471.76697184001 2024-09-13,07:12:29.000,257,11045734,-795,0,1726211548,12559.49998981,77.70460386000195,54471.52242264001 2024-09-13,07:12:30.000,257,11045753,-795,0,1726211549,12559.506726119995,78.01476558000286,54471.21498936001 2024-09-13,07:12:31.000,257,11045688,-795,0,1726211550,12559.526935049995,78.388369469998,54471.04729848001 2024-09-13,07:12:32.000,257,11045747,-795,0,1726211551,12559.61450707999,78.89590683000279,54471.11716968001 2024-09-13,07:12:33.000,257,11045726,-795,0,1726211552,12559.405681469994,79.62196722000226,54471.1590924 2024-09-13,07:12:34.000,257,11045756,-795,0,1726211553,12559.116020139998,80.12245545000042,54471.124156800004 2024-09-13,07:12:35.000,257,11045684,-795,0,1726211554,12559.196855859998,80.27753631000087,54471.09620832001 2024-09-13,07:12:36.000,257,11045727,-795,0,1726211555,12559.486517189995,80.17884849000257,54470.99838864001 2024-09-13,07:12:37.000,257,11045678,-795,0,1726211556,12559.61450707999,80.03786589000083,54470.94947880001 2024-09-13,07:12:38.000,257,11045744,-795,0,1726211557,12559.547143979995,79.98147284999868,54470.64903264 2024-09-13,07:12:39.000,257,11045774,-795,0,1726211558,12559.749233279996,80.00262024000403,54470.355573600005 2024-09-13,07:12:40.000,257,11045751,-795,0,1726211559,12560.133202949997,79.748851559998,54470.13198576001 2024-09-13,07:12:41.000,257,11045757,-795,0,1726211560,12560.449809519989,79.45278810000309,54469.94333352001 2024-09-13,07:12:42.000,257,11045729,-795,0,1726211561,12560.69905299,79.04393856000388,54469.8664752 2024-09-13,07:12:43.000,257,11045719,-795,0,1726211562,12560.598008339999,78.86771030999807,54469.635900240006 2024-09-13,07:12:44.000,257,11045720,-795,0,1726211563,12560.537381549999,78.90295596000215,54469.58699040001 2024-09-13,07:12:45.000,257,11045702,-795,0,1726211564,12560.598008339999,79.29065811000328,54469.31449272 2024-09-13,07:12:46.000,257,11045665,-795,0,1726211565,12560.968505389996,79.83344112000486,54469.27257000001 2024-09-13,07:12:47.000,257,11045738,-795,0,1726211566,12561.507410189988,80.33392935000302,54469.19571168 2024-09-13,07:12:48.000,257,11045728,-795,0,1726211567,12562.11367808999,80.72163150000415,54468.80443296 2024-09-13,07:12:49.000,257,11045725,-795,0,1726211568,12562.585219790002,81.13048104000336,54468.51796104 2024-09-13,07:12:50.000,257,11045710,-795,0,1726211569,12563.063497799994,81.39129885000148,54468.35725728 2024-09-13,07:12:51.000,257,11045754,-795,0,1726211570,12563.541775810001,81.45474102000298,54468.19655352001 2024-09-13,07:12:52.000,257,11045720,-795,0,1726211571,12563.871854999998,81.1586775600008,54468.26642472001 2024-09-13,07:12:53.000,257,11045669,-795,0,1726211572,12563.716919869992,80.77802453999902,54468.14764368001 2024-09-13,07:12:54.000,257,11045720,-795,0,1726211573,12562.96918945999,80.31278195999766,54467.84719752 2024-09-13,07:12:55.000,257,11045727,-795,0,1726211574,12562.11367808999,80.19999588000064,54468.23148912 2024-09-13,07:12:56.000,257,11045745,-795,0,1726211575,12561.662345319994,80.08016067000426,54468.13366944 2024-09-13,07:12:57.000,257,11045706,-795,0,1726211576,12561.689290559989,79.95327633000124,54467.81924904 2024-09-13,07:12:58.000,257,11045730,-795,0,1726211577,12562.450493589997,79.83344112000486,54467.73540360001 2024-09-13,07:12:59.000,257,11045735,-795,0,1726211578,12563.225169239995,79.748851559998,54467.46290592 2024-09-13,07:13:00.000,257,11045698,-795,0,1726211579,12563.447467469996,79.65721286999906,54467.14149840001 2024-09-13,07:13:01.000,257,11045645,-795,0,1726211580,12563.723656180002,79.38934593000158,54467.01573024 2024-09-13,07:13:02.000,257,11045751,-795,0,1726211581,12563.730392489997,79.00869290999981,54466.95983328 2024-09-13,07:13:03.000,257,11045708,-795,0,1726211582,12563.25885079,78.7126294500049,54466.85502648001 2024-09-13,07:13:04.000,257,11045724,-795,0,1726211583,12562.746891229988,78.33197643000312,54466.68034848 2024-09-13,07:13:05.000,257,11045713,-795,0,1726211584,12562.255140599991,77.92312689000391,54466.49169624001 2024-09-13,07:13:06.000,257,11045739,-795,0,1726211585,12561.95874296,77.83853733000433,54466.547593200004 2024-09-13,07:13:07.000,257,11045741,-795,0,1726211586,12561.87790724,78.0077164500035,54466.49169624001 2024-09-13,07:13:08.000,257,11045693,-795,0,1726211587,12561.89811617,78.33197643000312,54466.38688944 2024-09-13,07:13:09.000,257,11045725,-795,0,1726211588,12561.97221557999,78.44476251000015,54466.2681084 2024-09-13,07:13:10.000,257,11045751,-795,0,1726211589,12561.91158878999,78.44476251000015,54465.660228960005 2024-09-13,07:13:11.000,257,11045732,-795,0,1726211590,12561.985688199995,78.39541860000463,54465.60433200001 2024-09-13,07:13:12.000,257,11045699,-795,0,1726211591,12562.01936975,78.388369469998,54465.45760248 2024-09-13,07:13:13.000,257,11045693,-795,0,1726211592,12562.07326022999,78.37427120999928,54465.38773128001 2024-09-13,07:13:14.000,257,11045743,-795,0,1726211593,12562.106941779995,78.3178781700044,54465.31087296 2024-09-13,07:13:15.000,257,11045702,-795,0,1726211594,12562.13388701999,78.33902556000248,54465.087285120004 2024-09-13,07:13:16.000,257,11045723,-795,0,1726211595,12562.322503700001,78.36017295000056,54464.70998064 2024-09-13,07:13:17.000,257,11045686,-795,0,1726211596,12562.443757280002,78.47295903000486,54464.74491624001 2024-09-13,07:13:18.000,257,11045677,-795,0,1726211597,12561.985688199995,78.83951379000064,54464.64709656001 2024-09-13,07:13:19.000,257,11045722,-795,0,1726211598,12561.035868489991,79.35410028000479,54464.46543144 2024-09-13,07:13:20.000,257,11045735,-795,0,1726211599,12560.106257710002,79.63606548000098,54464.14402392001 2024-09-13,07:13:21.000,257,11045740,-795,0,1726211600,12559.84354162,79.6149180900029,54464.09511408001 2024-09-13,07:13:22.000,257,11045729,-795,0,1726211601,12559.910904719996,79.4034441900003,54463.97633304001 2024-09-13,07:13:23.000,257,11045733,-795,0,1726211602,12559.897432099991,79.31885463000071,54463.696848240004 2024-09-13,07:13:24.000,257,11045729,-795,0,1726211603,12559.836805309991,79.44573897000373,54463.508196 2024-09-13,07:13:25.000,257,11045758,-795,0,1726211604,12559.65492493999,79.60786896000354,54463.10993016 2024-09-13,07:13:26.000,257,11045712,-795,0,1726211605,12559.688606489995,79.72770416999992,54462.928265040005 2024-09-13,07:13:27.000,257,11045748,-795,0,1726211606,12560.025421990002,79.72065504000057,54462.907303680004 2024-09-13,07:13:28.000,257,11045763,-795,0,1726211607,12560.544117859994,79.77704808000271,54462.70467720001 2024-09-13,07:13:29.000,257,11045727,-795,0,1726211608,12561.291848269997,79.79114634000143,54462.858393840004 2024-09-13,07:13:30.000,257,11045754,-795,0,1726211609,12561.756653659999,80.03786589000083,54462.690702960004 2024-09-13,07:13:31.000,257,11045729,-795,0,1726211610,12561.74991734999,80.32688022000366,54462.41820528001 2024-09-13,07:13:32.000,257,11045710,-795,0,1726211611,12561.379420299992,80.55950151000434,54462.0758364 2024-09-13,07:13:33.000,257,11045673,-795,0,1726211612,12561.352475059997,80.58064890000242,54462.02692656 2024-09-13,07:13:34.000,257,11045777,-795,0,1726211613,12561.702763179994,80.48901021000347,54461.8312872 2024-09-13,07:13:35.000,257,11045720,-795,0,1726211614,12562.362921560001,80.23524153000471,54461.67058344 2024-09-13,07:13:36.000,257,11045759,-795,0,1726211615,12562.814254329998,79.87573590000102,54461.467956960005 2024-09-13,07:13:37.000,257,11045707,-795,0,1726211616,12563.103915659995,79.5021320099986,54461.39109864001 2024-09-13,07:13:38.000,257,11045735,-795,0,1726211617,12563.48114902,79.22016681000241,54461.55878952001 2024-09-13,07:13:39.000,257,11045741,-795,0,1726211618,12563.683238320002,79.1919702899977,54461.467956960005 2024-09-13,07:13:40.000,257,11045750,-795,0,1726211619,12563.609138909997,79.35410028000479,54461.314240319996 2024-09-13,07:13:41.000,257,11045704,-795,0,1726211620,12563.629347839997,79.3681985400035,54460.99981992 2024-09-13,07:13:42.000,257,11045685,-795,0,1726211621,12563.999844889993,79.2554124599992,54460.74129648001 2024-09-13,07:13:43.000,257,11045734,-795,0,1726211622,12564.2760336,79.24131420000049,54460.66443816 2024-09-13,07:13:44.000,257,11045709,-795,0,1726211623,12564.31645146,79.38229680000222,54460.4687988 2024-09-13,07:13:45.000,257,11045748,-795,0,1726211624,12564.24908835999,79.57967243999883,54460.1543784 2024-09-13,07:13:46.000,257,11045718,-795,0,1726211625,12564.22887942999,79.79819547000079,54460.05655872 2024-09-13,07:13:47.000,257,11045726,-795,0,1726211626,12564.32992407999,79.85458851000294,54460.1543784 2024-09-13,07:13:48.000,257,11045732,-795,0,1726211627,12564.141307399994,79.65721286999906,54460.09848144001 2024-09-13,07:13:49.000,257,11045702,-795,0,1726211628,12563.656293079992,79.19901942000433,54460.11944280001 2024-09-13,07:13:50.000,257,11045725,-795,0,1726211629,12562.908562669989,78.58574511000188,54460.11944280001 2024-09-13,07:13:51.000,257,11045696,-795,0,1726211630,12562.477438829992,78.11345340000116,54460.04957160001 2024-09-13,07:13:52.000,257,11045711,-795,0,1726211631,12562.127150709995,78.02886384000158,54460.03559736 2024-09-13,07:13:53.000,257,11045734,-795,0,1726211632,12561.95874296,78.19804296000075,54459.70720272 2024-09-13,07:13:54.000,257,11045755,-795,0,1726211633,12561.965479269995,78.46590989999822,54459.58143456 2024-09-13,07:13:55.000,257,11045729,-795,0,1726211634,12561.85096199999,78.83246466000128,54459.46964064001 2024-09-13,07:13:56.000,257,11045742,-795,0,1726211635,12561.729708419989,79.32590376000007,54459.490602 2024-09-13,07:13:57.000,257,11045649,-795,0,1726211636,12561.85096199999,79.93212894000317,54459.623357280005 2024-09-13,07:13:58.000,257,11045692,-795,0,1726211637,12562.20125012,80.4185189100026,54459.574447440005 2024-09-13,07:13:59.000,257,11045737,-795,0,1726211638,12562.827726949989,80.61589454999921,54459.70720272 2024-09-13,07:14:00.000,257,11045730,-795,0,1726211639,12563.561984740001,80.34097848000238,54459.73515120001 2024-09-13,07:14:01.000,257,11045766,-795,0,1726211640,12563.939218099993,79.8616376400023,54459.46964064001 2024-09-13,07:14:02.000,257,11045720,-795,0,1726211641,12564.040262749993,79.23426507000113,54459.5604732 2024-09-13,07:14:03.000,257,11045726,-795,0,1726211642,12563.885327620002,78.64213815000403,54459.46964064001 2024-09-13,07:14:04.000,257,11045698,-795,0,1726211643,12563.501357950001,78.39541860000463,54459.13425888001 2024-09-13,07:14:05.000,257,11045664,-795,0,1726211644,12563.07697042,78.61394162999932,54459.16220736001 2024-09-13,07:14:06.000,257,11045728,-795,0,1726211645,12562.450493589997,79.1567246400009,54459.05041344 2024-09-13,07:14:07.000,257,11045715,-795,0,1726211646,12561.87790724,79.72065504000057,54459.001503600004 2024-09-13,07:14:08.000,257,11045705,-795,0,1726211647,12561.527619119988,80.22114326999872,54458.79189 2024-09-13,07:14:09.000,257,11045739,-795,0,1726211648,12561.702763179994,80.34097848000238,54458.69407032 2024-09-13,07:14:10.000,257,11045737,-795,0,1726211649,12562.09346915999,80.06606240999827,54458.449521120005 2024-09-13,07:14:11.000,257,11045702,-795,0,1726211650,12562.706473370003,79.72065504000057,54458.30977872 2024-09-13,07:14:12.000,257,11045748,-795,0,1726211651,12563.346422819995,79.33295288999943,54458.163049200004 2024-09-13,07:14:13.000,257,11045715,-795,0,1726211652,12563.838173449993,78.9452507399983,54458.05125528 2024-09-13,07:14:14.000,257,11045683,-795,0,1726211653,12564.067207989989,78.63508902000467,54457.80670608 2024-09-13,07:14:15.000,257,11045741,-795,0,1726211654,12563.932481789998,78.80426814000384,54457.57613112 2024-09-13,07:14:16.000,257,11045719,-795,0,1726211655,12563.508094259996,79.29770724000264,54457.66696368 2024-09-13,07:14:17.000,257,11045737,-795,0,1726211656,12563.016343629999,79.99557111000468,54457.848628800006 2024-09-13,07:14:18.000,257,11045734,-795,0,1726211657,12562.531329309997,80.51720673000091,54458.0233068 2024-09-13,07:14:19.000,257,11045748,-795,0,1726211658,12562.147359639996,80.53835411999898,54457.92548712 2024-09-13,07:14:20.000,257,11045728,-795,0,1726211659,12562.09346915999,80.17884849000257,54457.85561592 2024-09-13,07:14:21.000,257,11045694,-795,0,1726211660,12562.147359639996,79.58672156999819,54457.80670608 2024-09-13,07:14:22.000,257,11045712,-795,0,1726211661,12562.20125012,79.12852812000347,54457.53420840001 2024-09-13,07:14:23.000,257,11045699,-795,0,1726211662,12562.234931669991,78.96639813000365,54457.3595304 2024-09-13,07:14:24.000,257,11045757,-795,0,1726211663,12562.504384070002,78.9593490000043,54457.31760768001 2024-09-13,07:14:25.000,257,11045717,-795,0,1726211664,12563.023079939994,79.03688943000452,54457.04511 2024-09-13,07:14:26.000,257,11045698,-795,0,1726211665,12563.689974629997,79.03688943000452,54456.74466384001 2024-09-13,07:14:27.000,257,11045717,-795,0,1726211666,12564.30971514999,79.13557725000283,54456.70972824 2024-09-13,07:14:28.000,257,11045692,-795,0,1726211667,12564.18846156999,79.27655985000456,54456.150758640004 2024-09-13,07:14:29.000,257,11045725,-795,0,1726211668,12563.986372269988,79.38934593000158,54456.29748816 2024-09-13,07:14:30.000,257,11045728,-795,0,1726211669,12563.447467469996,79.62901635000162,54456.04595184001 2024-09-13,07:14:31.000,257,11045699,-795,0,1726211670,12562.733418609998,80.01671850000275,54455.815376880004 2024-09-13,07:14:32.000,257,11045704,-795,0,1726211671,12562.046314989995,80.58064890000242,54456.05992608 2024-09-13,07:14:33.000,257,11045721,-795,0,1726211672,12561.675817939999,81.07408800000121,54456.21364272001 2024-09-13,07:14:34.000,257,11045725,-795,0,1726211673,12561.689290559989,81.39834798000084,54456.29748816 2024-09-13,07:14:35.000,257,11045693,-795,0,1726211674,12561.93853403,81.56047797000065,54456.388320720005 2024-09-13,07:14:36.000,257,11045723,-795,0,1726211675,12562.457229899992,81.68736231000366,54456.19966848 2024-09-13,07:14:37.000,257,11045694,-795,0,1726211676,12562.895090049999,81.87063969000155,54456.31146240001 2024-09-13,07:14:38.000,257,11045741,-795,0,1726211677,12563.043288869994,82.21604705999925,54456.30447528 2024-09-13,07:14:39.000,257,11045747,-795,0,1726211678,12563.07697042,82.47686487000465,54456.47915328001 2024-09-13,07:14:40.000,257,11045763,-795,0,1726211679,12563.31274126999,82.79407572000491,54456.47915328001 2024-09-13,07:14:41.000,257,11045739,-795,0,1726211680,12563.831437139997,83.1253848300039,54456.57697296001 2024-09-13,07:14:42.000,257,11045722,-795,0,1726211681,12564.565694929996,83.44259568000416,54456.75863808 2024-09-13,07:14:43.000,257,11045713,-795,0,1726211682,12565.374052129999,83.74570826999843,54456.83549640001 2024-09-13,07:14:44.000,257,11045752,-795,0,1726211683,12566.195881949992,83.8796417400008,54456.674792640006 2024-09-13,07:14:45.000,257,11045708,-795,0,1726211684,12566.741523059995,83.80210131000058,54456.437230560005 2024-09-13,07:14:46.000,257,11045761,-795,0,1726211685,12566.76846829999,83.63292219000141,54456.18569424 2024-09-13,07:14:47.000,257,11045758,-795,0,1726211686,12566.586587929989,83.48489046000032,54455.96909352 2024-09-13,07:14:48.000,257,11045747,-795,0,1726211687,12566.081364680002,83.68931523000356,54455.94114504 2024-09-13,07:14:49.000,257,11045648,-795,0,1726211688,12565.65024083999,84.29554040999938,54456.21364272001 2024-09-13,07:14:50.000,257,11045746,-795,0,1726211689,12565.313425339999,84.71848821000458,54456.25556544 2024-09-13,07:14:51.000,257,11045726,-795,0,1726211690,12564.821674710001,84.90176559000247,54456.29748816 2024-09-13,07:14:52.000,257,11045678,-795,0,1726211691,12564.262560979994,84.93701123999926,54456.45120480001 2024-09-13,07:14:53.000,257,11045694,-795,0,1726211692,12563.804491900002,84.71143907999794,54456.28351392001 2024-09-13,07:14:54.000,257,11045752,-795,0,1726211693,12563.777546659992,84.62684951999836,54456.25556544 2024-09-13,07:14:55.000,257,11045716,-795,0,1726211694,12563.999844889993,84.64094778000435,54456.01800336 2024-09-13,07:14:56.000,257,11045765,-795,0,1726211695,12564.215406809999,84.59865300000092,54455.73851856001 2024-09-13,07:14:57.000,257,11045731,-795,0,1726211696,12564.053735369998,84.7325864700033,54455.64069888001 2024-09-13,07:14:58.000,257,11045780,-795,0,1726211697,12563.676502009992,85.03569906000484,54455.32627848001 2024-09-13,07:14:59.000,257,11045719,-795,0,1726211698,12563.42052223,85.54323642000236,54455.24942016 2024-09-13,07:15:00.000,257,11045710,-795,0,1726211699,12563.225169239995,86.00142987000436,54455.18653608001 2024-09-13,07:15:01.000,257,11045738,-795,0,1726211700,12562.794045399998,86.57240940000338,54454.997883840006 2024-09-13,07:15:02.000,257,11045674,-795,0,1726211701,12562.309031079996,87.22092936000263,54454.928012640004 2024-09-13,07:15:03.000,257,11045711,-795,0,1726211702,12561.844225689994,87.4887963000001,54454.71839904 2024-09-13,07:15:04.000,257,11045709,-795,0,1726211703,12561.615191149998,87.37601022000308,54454.74634752 2024-09-13,07:15:05.000,257,11045715,-795,0,1726211704,12561.621927459993,86.97420981000323,54454.711411920005 2024-09-13,07:15:06.000,257,11045695,-795,0,1726211705,12561.97895189,86.54421287999867,54454.55070816 2024-09-13,07:15:07.000,257,11045744,-795,0,1726211706,12562.20125012,86.45257418999972,54454.424940000004 2024-09-13,07:15:08.000,257,11045795,-795,0,1726211707,12561.87117092999,86.80503069000406,54454.10353248001 2024-09-13,07:15:09.000,257,11045714,-795,0,1726211708,12561.116704209991,87.56633673000033,54453.872957520005 2024-09-13,07:15:10.000,257,11045679,-795,0,1726211709,12560.254456529998,88.27124973000173,54453.72622800001 2024-09-13,07:15:11.000,257,11045708,-795,0,1726211710,12559.816596379991,88.71534491999773,54453.56552424 2024-09-13,07:15:12.000,257,11045735,-795,0,1726211711,12559.870486859996,88.79288534999796,54453.54456288 2024-09-13,07:15:13.000,257,11045700,-795,0,1726211712,12560.038894609992,88.63075535999815,54453.66334392 2024-09-13,07:15:14.000,257,11045744,-795,0,1726211713,12560.463282139994,88.43337972000154,54453.57251136 2024-09-13,07:15:15.000,257,11045716,-795,0,1726211714,12560.67884406,88.4756744999977,54453.40482048 2024-09-13,07:15:16.000,257,11045702,-795,0,1726211715,12560.73273453999,88.7505905700018,54453.41180760001 2024-09-13,07:15:17.000,257,11045680,-795,0,1726211716,12560.6384262,89.13124359000358,54453.467704560004 2024-09-13,07:15:18.000,257,11045709,-795,0,1726211717,12560.126466640002,89.52599487000407,54453.439756080006 2024-09-13,07:15:19.000,257,11045740,-795,0,1726211718,12559.264218959994,89.63173182000173,54453.41180760001 2024-09-13,07:15:20.000,257,11045720,-795,0,1726211719,12558.44238914,89.44140531000448,54452.95065768 2024-09-13,07:15:21.000,257,11045690,-795,0,1726211720,12557.822648619993,89.13829272000294,54452.75501832 2024-09-13,07:15:22.000,257,11045734,-795,0,1726211721,12557.559932529992,88.88452404000418,54452.7130956 2024-09-13,07:15:23.000,257,11045741,-795,0,1726211722,12557.25679857999,88.63075535999815,54452.42662368001 2024-09-13,07:15:24.000,257,11045744,-795,0,1726211723,12556.95366462999,88.59550971000135,54452.18906160001 2024-09-13,07:15:25.000,257,11045674,-795,0,1726211724,12556.711157469988,88.56026406000456,54451.70695032 2024-09-13,07:15:26.000,257,11045719,-795,0,1726211725,12556.670739609988,88.46862536999834,54451.72791168 2024-09-13,07:15:27.000,257,11045728,-795,0,1726211726,12556.664003299993,88.38403580999875,54451.80477000001 2024-09-13,07:15:28.000,257,11045748,-795,0,1726211727,12556.246352080001,88.67305014000158,54451.70695032 2024-09-13,07:15:29.000,257,11045715,-795,0,1726211728,12555.458203809998,89.44140531000448,54451.70695032 2024-09-13,07:15:30.000,257,11045717,-795,0,1726211729,12554.649846609995,90.25205526000354,54451.692976080005 2024-09-13,07:15:31.000,257,11045739,-795,0,1726211730,12554.198513839998,90.87942783000472,54451.56720792001 2024-09-13,07:15:32.000,257,11045709,-795,0,1726211731,12554.083996569992,91.00631217000046,54451.6999632 2024-09-13,07:15:33.000,257,11045640,-795,0,1726211732,12553.895379889997,90.6538556700034,54451.60913064 2024-09-13,07:15:34.000,257,11045702,-795,0,1726211733,12553.68655428,89.8502548500037,54451.54624656001 2024-09-13,07:15:35.000,257,11045715,-795,0,1726211734,12553.41710187999,88.9620644700044,54451.34362008 2024-09-13,07:15:36.000,257,11045721,-795,0,1726211735,12552.985978039993,88.71534491999773,54451.19689056 2024-09-13,07:15:37.000,257,11045739,-795,0,1726211736,12552.42686431,89.13124359000358,54451.036186799996 2024-09-13,07:15:38.000,257,11045676,-795,0,1726211737,12551.894695819989,89.61763356000301,54450.89644440001 2024-09-13,07:15:39.000,257,11045719,-795,0,1726211738,12551.861014269998,89.70927225000196,54450.7217664 2024-09-13,07:15:40.000,257,11045738,-795,0,1726211739,12552.16414822,89.36386488000426,54450.44926872 2024-09-13,07:15:41.000,257,11045687,-795,0,1726211740,12552.393182759995,88.91976969000098,54449.91126048001 2024-09-13,07:15:42.000,257,11045659,-795,0,1726211741,12551.928377369994,89.13124359000358,54449.68767264 2024-09-13,07:15:43.000,257,11045697,-795,0,1726211742,12550.890985629994,90.05467961999966,54449.93920896001 2024-09-13,07:15:44.000,257,11045724,-795,0,1726211743,12549.691922449994,91.28827737000393,54450.05799000001 2024-09-13,07:15:45.000,257,11045720,-795,0,1726211744,12548.91051049,92.3244994800043,54450.15580968001 2024-09-13,07:15:46.000,257,11045751,-795,0,1726211745,12548.76231166999,92.52187512000091,54450.37241040001 2024-09-13,07:15:47.000,257,11045723,-795,0,1726211746,12548.944192039991,92.13417296999978,54450.533114159996 2024-09-13,07:15:48.000,257,11045709,-795,0,1726211747,12549.220380749997,91.26712997999857,54451.05714816 2024-09-13,07:15:49.000,257,11045613,-795,0,1726211748,12549.388788499993,90.49172568000358,54451.022212560005 2024-09-13,07:15:50.000,257,11045721,-795,0,1726211749,12549.321425399998,90.36484134000057,54450.924392880006 2024-09-13,07:15:51.000,257,11045660,-795,0,1726211750,12549.092390860002,90.70319957999891,54450.78465048 2024-09-13,07:15:52.000,257,11045729,-795,0,1726211751,12548.863356319991,90.93582086999959,54450.56106264001 2024-09-13,07:15:53.000,257,11045733,-795,0,1726211752,12548.78925691,90.80188740000449,54450.45625584 2024-09-13,07:15:54.000,257,11045713,-795,0,1726211753,12548.64105808999,90.37189046999993,54450.33048768 2024-09-13,07:15:55.000,257,11045742,-795,0,1726211754,12548.162780079998,90.20976048000011,54450.17677104001 2024-09-13,07:15:56.000,257,11045727,-795,0,1726211755,12547.314005019995,90.81598566000321,54450.28157784 2024-09-13,07:15:57.000,257,11045658,-795,0,1726211756,12546.37092162,91.97204297999997,54450.12786120001 2024-09-13,07:15:58.000,257,11045725,-795,0,1726211757,12545.710763239993,93.11400203999801,54450.21170664 2024-09-13,07:15:59.000,257,11045721,-795,0,1726211758,12545.461519769997,93.88940634000028,54450.37241040001 2024-09-13,07:16:00.000,257,11045748,-795,0,1726211759,12545.784862649998,94.03743807000137,54450.43529448 2024-09-13,07:16:01.000,257,11045723,-795,0,1726211760,12546.862672249998,93.62858853000216,54450.49817856 2024-09-13,07:16:02.000,257,11045683,-795,0,1726211761,12548.284033659998,92.77564379999967,54450.65888232001 2024-09-13,07:16:03.000,257,11045716,-795,0,1726211762,12549.503305769998,91.8028638600008,54450.421320240006 2024-09-13,07:16:04.000,257,11045690,-795,0,1726211763,12550.284717729992,91.02041042999917,54450.32350056001 2024-09-13,07:16:05.000,257,11045707,-795,0,1726211764,12550.500279649998,90.58336437000253,54450.2676036 2024-09-13,07:16:06.000,257,11045668,-795,0,1726211765,12550.533961200003,90.01943397000286,54450.302539200005 2024-09-13,07:16:07.000,257,11045721,-795,0,1726211766,12550.850567769994,89.2440296700006,54450.232668000004 2024-09-13,07:16:08.000,257,11045710,-795,0,1726211767,12551.153701719995,88.68009927000094,54450.05100288 2024-09-13,07:16:09.000,257,11045703,-795,0,1726211768,12551.012239209995,88.69419752999966,54450.28856496 2024-09-13,07:16:10.000,257,11045726,-795,0,1726211769,12550.459861789997,88.98321186000248,54450.37939752 2024-09-13,07:16:11.000,257,11045712,-795,0,1726211770,12549.88727544,89.2440296700006,54450.30952632 2024-09-13,07:16:12.000,257,11045688,-795,0,1726211771,12549.651504589994,89.18763662999845,54450.54010128001 2024-09-13,07:16:13.000,257,11045639,-795,0,1726211772,12549.71886768999,88.63075535999815,54450.31651344 2024-09-13,07:16:14.000,257,11045729,-795,0,1726211773,12549.914220679995,87.66502454999863,54450.470230080005 2024-09-13,07:16:15.000,257,11045733,-795,0,1726211774,12549.92095698999,86.92486590000044,54450.21170664 2024-09-13,07:16:16.000,257,11045789,-795,0,1726211775,12549.624559349999,86.7838832999987,54450.07895136001 2024-09-13,07:16:17.000,257,11045708,-795,0,1726211776,12549.456151599989,87.20683110000391,54450.15580968001 2024-09-13,07:16:18.000,257,11045698,-795,0,1726211777,12549.375315879988,87.8342036699978,54450.17677104001 2024-09-13,07:16:19.000,257,11045721,-795,0,1726211778,12549.025027759992,88.35583929000131,54450.0929256 2024-09-13,07:16:20.000,257,11045724,-795,0,1726211779,12548.50633189,88.58141145000263,54450.23965512 2024-09-13,07:16:21.000,257,11045653,-795,0,1726211780,12547.839437199997,88.54616579999856,54450.07196424 2024-09-13,07:16:22.000,257,11045667,-795,0,1726211781,12547.186015129999,88.34879016000195,54450.064977120004 2024-09-13,07:16:23.000,257,11045720,-795,0,1726211782,12546.822254389997,88.15141451999807,54449.967157440005 2024-09-13,07:16:24.000,257,11045718,-795,0,1726211783,12546.734682360002,88.03862844000105,54449.77151808001 2024-09-13,07:16:25.000,257,11045729,-795,0,1726211784,12546.38439423999,88.07387408999784,54449.62478856001 2024-09-13,07:16:26.000,257,11045698,-795,0,1726211785,12545.96000670999,87.92584236000403,54449.5688916 2024-09-13,07:16:27.000,257,11045712,-795,0,1726211786,12545.784862649998,87.58043498999905,54449.50600752001 2024-09-13,07:16:28.000,257,11045751,-795,0,1726211787,12545.933061469994,87.19978197000455,54449.345303760005 2024-09-13,07:16:29.000,257,11045637,-795,0,1726211788,12546.155359699995,86.96011155000451,54449.19158712001 2024-09-13,07:16:30.000,257,11045694,-795,0,1726211789,12546.027369809999,86.86142372999893,54448.7304372 2024-09-13,07:16:31.000,257,11045728,-795,0,1726211790,12545.549091799992,87.09404501999961,54449.10075456001 2024-09-13,07:16:32.000,257,11045728,-795,0,1726211791,12545.11123165,87.36191196000436,54449.21953560001 2024-09-13,07:16:33.000,257,11045708,-795,0,1726211792,12545.016923309995,87.53109108000353,54448.912102320006 2024-09-13,07:16:34.000,257,11045784,-795,0,1726211793,12545.347002499992,87.22092936000263,54448.82825688 2024-09-13,07:16:35.000,257,11045758,-795,0,1726211794,12545.858962059989,86.60765505000018,54448.64659176001 2024-09-13,07:16:36.000,257,11045730,-795,0,1726211795,12546.074523979994,86.05077377999987,54448.82126976 2024-09-13,07:16:37.000,257,11045710,-795,0,1726211796,12545.562564419997,85.99438073999772,54448.90511520001 2024-09-13,07:16:38.000,257,11045736,-795,0,1726211797,12545.07081379,86.12126508000074,54449.00293488001 2024-09-13,07:16:39.000,257,11045728,-795,0,1726211798,12544.707053049999,86.0296263900018,54449.1846 2024-09-13,07:16:40.000,257,11045744,-795,0,1726211799,12544.612744709993,85.60667859000387,54449.02389624001 2024-09-13,07:16:41.000,257,11045710,-795,0,1726211800,12544.720525669989,85.21192731000338,54449.17062576001 2024-09-13,07:16:42.000,257,11045733,-795,0,1726211801,12544.98997807,84.90881472000183,54449.21953560001 2024-09-13,07:16:43.000,257,11045728,-795,0,1726211802,12544.767679839999,84.7325864700033,54449.14966440001 2024-09-13,07:16:44.000,257,11045701,-795,0,1726211803,12544.262456589997,84.3096386699981,54448.96799928 2024-09-13,07:16:45.000,257,11045716,-795,0,1726211804,12543.71007917,83.58357827999862,54448.576720560006 2024-09-13,07:16:46.000,257,11045701,-795,0,1726211805,12543.54167141999,83.13948309000261,54448.31819712 2024-09-13,07:16:47.000,257,11045702,-795,0,1726211806,12543.507989869999,83.04079527000431,54448.22736456 2024-09-13,07:16:48.000,257,11045718,-795,0,1726211807,12543.676397619995,83.20292526000412,54448.23435168001 2024-09-13,07:16:49.000,257,11045701,-795,0,1726211808,12543.68987024,83.38620264000201,54448.220377440004 2024-09-13,07:16:50.000,257,11045743,-795,0,1726211809,12543.514726179994,83.57652914999926,54448.14351912001 2024-09-13,07:16:51.000,257,11045689,-795,0,1726211810,12543.278955330003,83.73161000999971,54448.06666080001 2024-09-13,07:16:52.000,257,11045691,-795,0,1726211811,12543.150965439992,83.56243089000054,54448.08762216 2024-09-13,07:16:53.000,257,11045632,-795,0,1726211812,12543.036448170002,83.01964787999896,54448.14351912001 2024-09-13,07:16:54.000,257,11045712,-795,0,1726211813,12542.928667209992,82.26539097000204,54447.99678960001 2024-09-13,07:16:55.000,257,11045698,-795,0,1726211814,12543.022975549997,81.39834798000084,54447.905957040006 2024-09-13,07:16:56.000,257,11045698,-795,0,1726211815,12543.379999979988,80.34097848000238,54447.46576848 2024-09-13,07:16:57.000,257,11045730,-795,0,1726211816,12544.026685739991,79.29770724000264,54447.47275560001 2024-09-13,07:16:58.000,257,11045765,-795,0,1726211817,12544.612744709993,79.16377377000026,54447.717304800004 2024-09-13,07:16:59.000,257,11045716,-795,0,1726211818,12544.316347070002,80.23524153000471,54447.68935632001 2024-09-13,07:17:00.000,257,11045706,-795,0,1726211819,12543.507989869999,81.91998360000434,54448.003776720005 2024-09-13,07:17:01.000,257,11045699,-795,0,1726211820,12542.928667209992,83.10423743999854,54448.136532 2024-09-13,07:17:02.000,257,11045725,-795,0,1726211821,12542.854567800001,83.54833263000182,54448.61864328001 2024-09-13,07:17:03.000,257,11045687,-795,0,1726211822,12542.969085069992,83.5694800199999,54448.76537280001 2024-09-13,07:17:04.000,257,11045721,-795,0,1726211823,12542.996030310002,83.32980959999986,54449.15665152 2024-09-13,07:17:05.000,257,11045705,-715,0,1726211824,12542.54469753999,83.13243396000325,54449.296393920005 2024-09-13,07:17:06.000,257,11045707,-795,0,1726211825,12542.38976241,82.9139109300013,54449.35927800001 2024-09-13,07:17:07.000,257,11045698,-795,0,1726211826,12543.083602339997,82.35702966000099,54449.4990204 2024-09-13,07:17:08.000,257,11045673,-795,0,1726211827,12544.356764930002,81.89883620999899,54449.93222184 2024-09-13,07:17:09.000,257,11045740,-795,0,1726211828,12545.320057259996,81.96932750999986,54450.31651344 2024-09-13,07:17:10.000,257,11045773,-795,0,1726211829,12545.744444789998,82.40637357000378,54450.60997248001 2024-09-13,07:17:11.000,257,11045697,-795,0,1726211830,12545.852225749994,82.81522311000299,54451.05714816 2024-09-13,07:17:12.000,257,11045762,-795,0,1726211831,12546.08126028999,82.8645670199985,54451.43445264 2024-09-13,07:17:13.000,257,11045732,-795,0,1726211832,12546.24966804,82.60374921000039,54451.909576800004 2024-09-13,07:17:14.000,257,11045758,-795,0,1726211833,12546.33050376,82.13850662999903,54451.958486640004 2024-09-13,07:17:15.000,257,11045713,-795,0,1726211834,12546.573010920001,81.54637971000193,54452.028357840005 2024-09-13,07:17:16.000,257,11045746,-795,0,1726211835,12547.36115918999,80.93310539999948,54452.17508736 2024-09-13,07:17:17.000,257,11045725,-795,0,1726211836,12548.236879489988,80.40442065000389,54452.0842548 2024-09-13,07:17:18.000,257,11045718,-795,0,1726211837,12548.78925691,80.12950457999978,54452.30085552 2024-09-13,07:17:19.000,257,11045728,-795,0,1726211838,12548.991346210001,79.8616376400023,54452.6082888 2024-09-13,07:17:20.000,257,11045741,-795,0,1726211839,12549.031764070001,79.62901635000162,54452.75501832 2024-09-13,07:17:21.000,257,11045711,-795,0,1726211840,12549.287743849993,79.32590376000007,54452.985593280006 2024-09-13,07:17:22.000,257,11045701,-795,0,1726211841,12549.82664865,78.86066117999871,54453.33494928 2024-09-13,07:17:23.000,257,11045711,-795,0,1726211842,12550.244299869992,78.52935206999973,54453.272065200006 2024-09-13,07:17:24.000,257,11045747,-795,0,1726211843,12550.682160019998,78.36722207999992,54453.29302656001 2024-09-13,07:17:25.000,257,11045727,-795,0,1726211844,12551.12675648,78.21919034999883,54453.02751600001 2024-09-13,07:17:26.000,257,11045666,-795,0,1726211845,12551.456835669997,78.22623947999818,54453.11834856 2024-09-13,07:17:27.000,257,11045733,-795,0,1726211846,12551.375999949996,78.55754859000444,54453.202194000005 2024-09-13,07:17:28.000,257,11045709,-795,0,1726211847,12550.843831459999,78.98754552000173,54453.02751600001 2024-09-13,07:17:29.000,257,11045753,-795,0,1726211848,12550.183673079991,79.22721594000177,54453.21616824 2024-09-13,07:17:30.000,257,11045736,-795,0,1726211849,12549.334898020003,79.02984029999789,54453.18821976 2024-09-13,07:17:31.000,257,11045719,-795,0,1726211850,12548.78252059999,78.49410642000294,54453.3070008 2024-09-13,07:17:32.000,257,11045765,-795,0,1726211851,12548.236879489988,78.01476558000286,54453.39783336 2024-09-13,07:17:33.000,257,11045643,-795,0,1726211852,12547.785546719992,77.78919342000154,54453.29302656001 2024-09-13,07:17:34.000,257,11045682,-795,0,1726211853,12547.697974689996,77.61296517000301,54453.39783336 2024-09-13,07:17:35.000,257,11045735,-795,0,1726211854,12548.209934249993,77.64116169000044,54453.467704560004 2024-09-13,07:17:36.000,257,11045742,-795,0,1726211855,12549.206908129992,77.90197949999856,54453.39084624001 2024-09-13,07:17:37.000,257,11045724,-795,0,1726211856,12549.954638539995,78.72672771000362,54453.64936968001 2024-09-13,07:17:38.000,257,11045732,-795,0,1726211857,12550.096101049996,79.67836026000441,54453.67033104 2024-09-13,07:17:39.000,257,11045743,-795,0,1726211858,12549.77949447999,80.40442065000389,54453.62840832001 2024-09-13,07:17:40.000,257,11045740,-795,0,1726211859,12549.408997429993,80.64409107000392,54453.607446960006 2024-09-13,07:17:41.000,257,11045711,-795,0,1726211860,12549.260798609997,80.36212587000045,54453.36289776001 2024-09-13,07:17:42.000,257,11045724,-795,0,1726211861,12549.051973000001,80.03081676000147,54453.35591064 2024-09-13,07:17:43.000,257,11045700,-795,0,1726211862,12548.56022236999,79.85458851000294,54453.38385912 2024-09-13,07:17:44.000,257,11045762,-795,0,1726211863,12548.385078309999,79.63606548000098,54453.35591064 2024-09-13,07:17:45.000,257,11045737,-795,0,1726211864,12548.203197939998,79.48098462000053,54453.20918112 2024-09-13,07:17:46.000,257,11045757,-795,0,1726211865,12548.54674975,79.72770416999992,54453.537575760005 2024-09-13,07:17:47.000,257,11045678,-795,0,1726211866,12549.051973000001,80.1083571900017,54453.656356800006 2024-09-13,07:17:48.000,257,11045714,-795,0,1726211867,12549.287743849993,80.46786281999812,54453.656356800006 2024-09-13,07:17:49.000,257,11045711,-795,0,1726211868,12549.523514699998,80.47491195000475,54453.202194000005 2024-09-13,07:17:50.000,257,11045714,-795,0,1726211869,12549.813176029995,80.08016067000426,54452.85982512001 2024-09-13,07:17:51.000,257,11045761,-795,0,1726211870,12550.372289760002,79.38934593000158,54452.7829668 2024-09-13,07:17:52.000,257,11045681,-795,0,1726211871,12551.22106481999,78.80426814000384,54452.81091528001 2024-09-13,07:17:53.000,257,11045717,-795,0,1726211872,12551.914904749989,78.52935206999973,54452.72008272001 2024-09-13,07:17:54.000,257,11045721,-795,0,1726211873,12552.608744680001,78.7126294500049,54453.04847736 2024-09-13,07:17:55.000,257,11045715,-795,0,1726211874,12553.235221509989,79.11442986000475,54453.09040008 2024-09-13,07:17:56.000,257,11045725,-795,0,1726211875,12554.043578709992,79.57262330999947,54453.55853712001 2024-09-13,07:17:57.000,257,11045700,-795,0,1726211876,12554.78457281,80.00262024000403,54453.59347272 2024-09-13,07:17:58.000,257,11045732,-795,0,1726211877,12555.350422850002,80.34097848000238,54453.635395440004 2024-09-13,07:17:59.000,257,11045715,-795,0,1726211878,12555.586193699994,80.665238460002,54453.61443408 2024-09-13,07:18:00.000,257,11045703,-795,0,1726211879,12555.464940119993,81.08818625999993,54453.26507808001 2024-09-13,07:18:01.000,257,11045700,-795,0,1726211880,12555.640084179999,81.27851277000445,54453.18123264 2024-09-13,07:18:02.000,257,11045727,-795,0,1726211881,12556.374341969997,80.97540018000291,54453.21616824 2024-09-13,07:18:03.000,257,11045734,-795,0,1726211882,12557.31742536999,80.3550767400011,54453.21616824 2024-09-13,07:18:04.000,257,11045761,-795,0,1726211883,12558.23356352999,79.57262330999947,54453.202194000005 2024-09-13,07:18:05.000,257,11045673,-795,0,1726211884,12558.725314160001,78.86066117999871,54453.34193640001 2024-09-13,07:18:06.000,257,11045702,-795,0,1726211885,12559.183383239993,78.21214121999947,54453.20918112 2024-09-13,07:18:07.000,257,11045752,-795,0,1726211886,12559.857014239991,77.81034080999962,54453.91488024001 2024-09-13,07:18:08.000,257,11045727,-795,0,1726211887,12560.604744649994,77.86673385000176,54454.208339280005 2024-09-13,07:18:09.000,257,11045717,-795,0,1726211888,12561.264903030002,77.98656905999815,54454.46686272001 2024-09-13,07:18:10.000,257,11045733,-795,0,1726211889,12561.89811617,78.20509209000011,54454.73237328001 2024-09-13,07:18:11.000,257,11045694,-795,0,1726211890,12562.275349529991,78.42361512000207,54454.77429600001 2024-09-13,07:18:12.000,257,11045709,-795,0,1726211891,12562.282085840001,78.64213815000403,54455.03980656001 2024-09-13,07:18:13.000,257,11045731,-795,0,1726211892,12562.349448939996,78.67033467000147,54455.13762624001 2024-09-13,07:18:14.000,257,11045692,-795,0,1726211893,12562.827726949989,78.5998433700006,54455.13762624001 2024-09-13,07:18:15.000,257,11045725,-795,0,1726211894,12563.44073116,78.53640119999909,54455.13063912 2024-09-13,07:18:16.000,257,11045715,-795,0,1726211895,12563.723656180002,78.54345032999845,54455.15160048 2024-09-13,07:18:17.000,257,11045722,-795,0,1726211896,12563.521566880001,78.64918728000339,54455.29833 2024-09-13,07:18:18.000,257,11045752,-795,0,1726211897,12563.19148768999,78.88885770000343,54455.284355760006 2024-09-13,07:18:19.000,257,11045702,-795,0,1726211898,12562.922035289994,79.45278810000309,54455.144613360004 2024-09-13,07:18:20.000,257,11045749,-795,0,1726211899,12563.043288869994,80.05196414999955,54454.99089672001 2024-09-13,07:18:21.000,257,11045633,-795,0,1726211900,12563.023079939994,80.64409107000392,54454.879102800005 2024-09-13,07:18:22.000,257,11045706,-795,0,1726211901,12562.733418609998,81.21507060000295,54454.34808168001 2024-09-13,07:18:23.000,257,11045762,-795,0,1726211902,12562.497647759992,81.32080755000061,54454.2153264 2024-09-13,07:18:24.000,257,11045722,-795,0,1726211903,12562.767100159988,80.77802453999902,54453.81007344 2024-09-13,07:18:25.000,257,11045740,-795,0,1726211904,12563.35989544,80.42556804000196,54453.59347272 2024-09-13,07:18:26.000,257,11045748,-795,0,1726211905,12563.730392489997,80.665238460002,54453.67731816001 2024-09-13,07:18:27.000,257,11045688,-795,0,1726211906,12563.124124589995,81.58162535999872,54453.73321512 2024-09-13,07:18:28.000,257,11045713,-795,0,1726211907,12562.086732849995,82.49801226000272,54453.85199616 2024-09-13,07:18:29.000,257,11045756,-795,0,1726211908,12560.93482383999,83.16063048000069,54454.01269992001 2024-09-13,07:18:30.000,257,11045669,-795,0,1726211909,12560.092785089997,83.4707922000016,54453.85898328 2024-09-13,07:18:31.000,257,11045666,-795,0,1726211910,12559.917641029992,83.4355465500048,54453.6912924 2024-09-13,07:18:32.000,257,11045778,-755,0,1726211911,12560.160148189992,83.23817091000092,54453.57251136 2024-09-13,07:18:33.000,257,11045685,-795,0,1726211912,12560.537381549999,83.18882699999813,54453.02751600001 2024-09-13,07:18:34.000,257,11045729,-795,0,1726211913,12560.887669669995,83.26636742999835,54452.531430480005 2024-09-13,07:18:35.000,257,11045699,-795,0,1726211914,12561.029132179996,83.23817091000092,54451.97246088001 2024-09-13,07:18:36.000,257,11045702,-795,0,1726211915,12561.298584579992,83.00554962000024,54451.55323368 2024-09-13,07:18:37.000,257,11045680,-795,0,1726211916,12561.372683989997,82.54030703999888,54451.02919968 2024-09-13,07:18:38.000,257,11045711,-795,0,1726211917,12560.83377918999,82.4204718300025,54450.589011120006 2024-09-13,07:18:39.000,257,11045676,-795,0,1726211918,12560.234247599998,82.65309312000318,54450.533114159996 2024-09-13,07:18:40.000,257,11045755,-795,0,1726211919,12560.227511290002,83.1112865699979,54450.69381792 2024-09-13,07:18:41.000,257,11045764,-795,0,1726211920,12561.069550039996,83.46374307000224,54450.74971488001 2024-09-13,07:18:42.000,257,11045740,-795,0,1726211921,12562.410075729997,83.60472567000397,54450.98727696 2024-09-13,07:18:43.000,257,11045731,-795,0,1726211922,12563.582193670001,83.68931523000356,54451.21785192 2024-09-13,07:18:44.000,257,11045714,-795,0,1726211923,12564.45117765999,83.75275739999779,54451.28073600001 2024-09-13,07:18:45.000,257,11045656,-795,0,1726211924,12564.922719360002,83.75980653000443,54451.259774640006 2024-09-13,07:18:46.000,257,11045739,-795,0,1726211925,12565.043972940002,83.52013611000439,54450.81958608 2024-09-13,07:18:47.000,257,11045668,-795,0,1726211926,12565.037236629993,83.35800612000457,54450.81958608 2024-09-13,07:18:48.000,257,11045742,-795,0,1726211927,12564.882301500002,83.44964481000352,54450.79862472001 2024-09-13,07:18:49.000,257,11045727,-795,0,1726211928,12564.29624253,83.58357827999862,54450.6169596 2024-09-13,07:18:50.000,257,11045694,-795,0,1726211929,12563.21843293,83.73161000999971,54450.60298536 2024-09-13,07:18:51.000,257,11045711,-795,0,1726211930,12562.329240009996,83.83734696000465,54450.519139920005 2024-09-13,07:18:52.000,257,11045706,-795,0,1726211931,12561.85096199999,84.19685259000107,54450.533114159996 2024-09-13,07:18:53.000,257,11045722,-795,0,1726211932,12561.729708419989,84.76078299000073,54450.49817856 2024-09-13,07:18:54.000,257,11045738,-795,0,1726211933,12561.554564359998,85.5714329399998,54450.28856496 2024-09-13,07:18:55.000,257,11045781,-795,0,1726211934,12561.298584579992,86.42437767000229,54450.32350056001 2024-09-13,07:18:56.000,257,11045720,-795,0,1726211935,12561.096495279991,87.0447011100041,54450.3374748 2024-09-13,07:18:57.000,257,11045723,-795,0,1726211936,12560.806833949995,87.38305935000244,54450.46324296001 2024-09-13,07:18:58.000,257,11045735,-795,0,1726211937,12560.55085416999,87.27732240000478,54450.38638464 2024-09-13,07:18:59.000,257,11045728,-795,0,1726211938,12560.348764869988,87.10814327999833,54450.27459072001 2024-09-13,07:19:00.000,257,11045704,-795,0,1726211939,12560.436336899998,86.99535720000131,54449.9531832 2024-09-13,07:19:01.000,257,11045686,-795,0,1726211940,12560.537381549999,87.0799467600009,54449.65273704001 2024-09-13,07:19:02.000,257,11045741,-795,0,1726211941,12560.517172619999,87.51699282000482,54449.526968879996 2024-09-13,07:19:03.000,257,11045740,-795,0,1726211942,12560.321819629993,88.22190581999894,54449.31036816 2024-09-13,07:19:04.000,257,11045704,-795,0,1726211943,12560.059103539992,88.7858362199986,54449.079793200006 2024-09-13,07:19:05.000,257,11045731,-795,0,1726211944,12559.809860069996,88.99026099000184,54448.53479784 2024-09-13,07:19:06.000,257,11045719,-795,0,1726211945,12559.58082553,88.92681882000034,54448.220377440004 2024-09-13,07:19:07.000,257,11045723,-795,0,1726211946,12559.69534279999,88.7505905700018,54447.78018888001 2024-09-13,07:19:08.000,257,11045704,-795,0,1726211947,12560.355501179998,88.66600101000222,54447.65442072 2024-09-13,07:19:09.000,257,11045709,-795,0,1726211948,12560.69231667999,89.21583315000316,54447.74525328 2024-09-13,07:19:10.000,257,11045716,-795,0,1726211949,12560.321819629993,90.22385873999883,54447.81512448 2024-09-13,07:19:11.000,257,11045712,-795,0,1726211950,12559.39894516,91.07680347000132,54448.052686560004 2024-09-13,07:19:12.000,257,11045753,-795,0,1726211951,12558.119046259999,91.49270213999989,54448.4160168 2024-09-13,07:19:13.000,257,11045686,-795,0,1726211952,12556.967137249994,91.59843909000483,54448.37409408 2024-09-13,07:19:14.000,257,11045730,-795,0,1726211953,12556.05773539999,91.51384952999797,54448.31819712 2024-09-13,07:19:15.000,257,11045729,-795,0,1726211954,12555.613138939989,91.37991606000287,54447.59153664001 2024-09-13,07:19:16.000,257,11045751,-795,0,1726211955,12555.89606395999,91.36581780000415,54446.86487616 2024-09-13,07:19:17.000,257,11045655,-795,0,1726211956,12557.04123666,91.40106345000095,54446.613339840005 2024-09-13,07:19:18.000,257,11045697,-795,0,1726211957,12558.60406058,91.50680039999861,54446.25000960001 2024-09-13,07:19:19.000,257,11045724,-795,0,1726211958,12560.065839850002,91.49270213999989,54446.05437024001 2024-09-13,07:19:20.000,257,11045731,-795,0,1726211959,12561.271639339997,91.29532650000328,54446.01244752001 2024-09-13,07:19:21.000,257,11045718,-795,0,1726211960,12562.309031079996,90.9992630400011,54446.18712552 2024-09-13,07:19:22.000,257,11045730,-795,0,1726211961,12562.96918945999,90.9640173900043,54446.59237848 2024-09-13,07:19:23.000,257,11045697,-795,0,1726211962,12563.13086089999,91.3446704099988,54446.67622392001 2024-09-13,07:19:24.000,257,11045702,-795,0,1726211963,12563.11738828,91.78171647000272,54446.68321104001 2024-09-13,07:19:25.000,257,11045693,-795,0,1726211964,12563.245378169995,92.12712384000042,54446.52250728 2024-09-13,07:19:26.000,257,11045718,-795,0,1726211965,12563.487885329996,92.62056293999922,54446.396739120006 2024-09-13,07:19:27.000,257,11045726,-795,0,1726211966,12563.447467469996,93.00826509000035,54446.23603536 2024-09-13,07:19:28.000,257,11045730,-795,0,1726211967,12563.13759721,93.14219856000273,54446.19411264 2024-09-13,07:19:29.000,257,11045726,-795,0,1726211968,12562.928771599989,92.98006857000291,54446.01943464 2024-09-13,07:19:30.000,257,11045706,-795,0,1726211969,12562.773836469998,92.66990685000201,54445.774885440005 2024-09-13,07:19:31.000,257,11045736,-795,0,1726211970,12562.423548350002,92.33859774000302,54445.516362 2024-09-13,07:19:32.000,257,11045693,-795,0,1726211971,12561.615191149998,92.44433469000069,54445.28578704 2024-09-13,07:19:33.000,257,11045663,-795,0,1726211972,12560.847251809995,93.17039508000016,54445.36264536001 2024-09-13,07:19:34.000,257,11045717,-795,0,1726211973,12560.011949369997,94.361698050001,54445.39758096 2024-09-13,07:19:35.000,257,11045695,-795,0,1726211974,12559.41915409,95.64463971000077,54445.54431048 2024-09-13,07:19:36.000,257,11045688,-795,0,1726211975,12559.203592169993,96.45528965999983,54445.4464908 2024-09-13,07:19:37.000,257,11045713,-795,0,1726211976,12559.506726119995,96.57512487000349,54445.47443928 2024-09-13,07:19:38.000,257,11045688,-795,0,1726211977,12560.281401769993,96.40594575000432,54445.31373552001 2024-09-13,07:19:39.000,257,11045732,-795,0,1726211978,12561.015659559991,96.0816857700047,54445.18796736 2024-09-13,07:19:40.000,257,11045734,-795,0,1726211979,12561.797071519999,95.81381882999995,54445.07617344001 2024-09-13,07:19:41.000,257,11045770,-795,0,1726211980,12562.383130490001,95.9336540400036,54444.73380456 2024-09-13,07:19:42.000,257,11045684,-795,0,1726211981,12562.679528129993,96.33545445000345,54444.65694624 2024-09-13,07:19:43.000,257,11045739,-795,0,1726211982,12562.618901339993,96.75840225000138,54444.30759024001 2024-09-13,07:19:44.000,257,11045720,-795,0,1726211983,12562.22145905,97.07561310000165,54444.11893800001 2024-09-13,07:19:45.000,257,11045737,-795,0,1726211984,12562.167568569996,97.28708700000425,54444.195796320004 2024-09-13,07:19:46.000,257,11045685,-795,0,1726211985,12562.275349529991,97.58315045999916,54443.93727288 2024-09-13,07:19:47.000,257,11045680,-795,0,1726211986,12562.544801930002,98.02019652000308,54443.74862064 2024-09-13,07:19:48.000,257,11045746,-795,0,1726211987,12562.847935879989,98.38675127999886,54443.713685040006 2024-09-13,07:19:49.000,257,11045685,-795,0,1726211988,12562.98939838999,98.66871648000233,54443.643813840004 2024-09-13,07:19:50.000,257,11045723,-795,0,1726211989,12562.948980529989,98.96477994000452,54443.57394264 2024-09-13,07:19:51.000,257,11045742,-795,0,1726211990,12562.901826359994,99.28199079000478,54443.769582 2024-09-13,07:19:52.000,257,11045712,-795,0,1726211991,12562.948980529989,99.60625077000441,54444.03509256 2024-09-13,07:19:53.000,257,11045737,-795,0,1726211992,12563.33295019999,99.95165814000211,54444.552139440006 2024-09-13,07:19:54.000,257,11045752,-795,0,1726211993,12563.838173449993,100.4944411500037,54444.7827144 2024-09-13,07:19:55.000,257,11045749,-795,0,1726211994,12564.35686932,101.07246981000208,54445.271812800005 2024-09-13,07:19:56.000,257,11045739,-795,0,1726211995,12564.606112789996,101.34033674999955,54445.48142640001 2024-09-13,07:19:57.000,257,11045696,-795,0,1726211996,12564.51180444999,101.09361720000015,54445.54431048 2024-09-13,07:19:58.000,257,11045750,-795,0,1726211997,12564.49159551999,100.62132548999944,54445.46745216 2024-09-13,07:19:59.000,257,11045702,-795,0,1726211998,12564.545485999995,100.26181986000302,54445.07617344001 2024-09-13,07:20:00.000,257,11045716,-795,0,1726211999,12564.404023489995,100.19132856000215,54444.7827144 2024-09-13,07:20:01.000,257,11045718,-795,0,1726212000,12564.282769909994,100.31821289999789,54444.59406216001 2024-09-13,07:20:02.000,257,11045732,-795,0,1726212001,12564.505068139995,100.00805118000426,54444.49624248001 2024-09-13,07:20:03.000,257,11045696,-795,0,1726212002,12564.976609839992,99.38067861000309,54444.265667520005 2024-09-13,07:20:04.000,257,11045729,-795,0,1726212003,12565.56940511999,98.69691299999977,54444.11893800001 2024-09-13,07:20:05.000,257,11045657,-795,0,1726212004,12565.89948431,98.16117912000482,54443.74862064 2024-09-13,07:20:06.000,257,11045696,-795,0,1726212005,12566.121782540002,97.5761013299998,54443.77656912 2024-09-13,07:20:07.000,257,11045776,-795,0,1726212006,12566.303662910002,97.06856397000229,54443.594904000005 2024-09-13,07:20:08.000,257,11045716,-795,0,1726212007,12566.431652799998,96.36365097000089,54443.09881848 2024-09-13,07:20:09.000,257,11045689,-795,0,1726212008,12566.64721471999,95.75037665999844,54442.924140480005 2024-09-13,07:20:10.000,257,11045737,-795,0,1726212009,12567.01097545999,95.23579017000156,54442.48395192001 2024-09-13,07:20:11.000,257,11045705,-795,0,1726212010,12567.516198709993,94.81284237000364,54442.29529968001 2024-09-13,07:20:12.000,257,11045753,-795,0,1726212011,12567.900168379994,94.60136847000103,54442.2324156 2024-09-13,07:20:13.000,257,11045685,-795,0,1726212012,12568.05510351,94.63661411999783,54442.2324156 2024-09-13,07:20:14.000,257,11045683,-795,0,1726212013,12568.021421959995,95.20759365000413,54442.036776240006 2024-09-13,07:20:15.000,257,11045722,-795,0,1726212014,12567.556616569993,95.8702118700021,54441.81318840001 2024-09-13,07:20:16.000,257,11045704,-795,0,1726212015,12566.74825936999,96.44119140000112,54441.86209824001 2024-09-13,07:20:17.000,257,11045715,-795,0,1726212016,12565.960111100001,96.69496007999987,54442.24638984001 2024-09-13,07:20:18.000,257,11045693,-795,0,1726212017,12565.353843199999,96.72315660000459,54442.34420952001 2024-09-13,07:20:19.000,257,11045712,-795,0,1726212018,12565.111336039998,96.58217400000285,54442.22542848001 2024-09-13,07:20:20.000,257,11045737,-795,0,1726212019,12565.603086669995,96.20152098000108,54442.19748000001 2024-09-13,07:20:21.000,257,11045682,-795,0,1726212020,12566.350817079998,95.8208679599993,54442.036776240006 2024-09-13,07:20:22.000,257,11045745,-795,0,1726212021,12566.903194499995,95.50365710999904,54442.022802 2024-09-13,07:20:23.000,257,11045737,-795,0,1726212022,12567.260218930001,95.08775844000047,54441.869085360006 2024-09-13,07:20:24.000,257,11045737,-795,0,1726212023,12567.442099300002,94.53792629999953,54441.57562632001 2024-09-13,07:20:25.000,257,11045759,-795,0,1726212024,12567.637452289993,93.88235721000092,54441.43588392001 2024-09-13,07:20:26.000,257,11045734,-795,0,1726212025,12568.07531244,93.20564073000423,54441.38697408001 2024-09-13,07:20:27.000,257,11045747,-795,0,1726212026,12568.472754729992,92.78269292999903,54441.296141520004 2024-09-13,07:20:28.000,257,11045709,-795,0,1726212027,12569.025132149989,92.57826816000306,54441.12146352001 2024-09-13,07:20:29.000,257,11045670,-795,0,1726212028,12569.41583813,92.66285772000265,54440.87691432 2024-09-13,07:20:30.000,257,11045732,-795,0,1726212029,12569.44951967999,92.89547901000333,54440.5555068 2024-09-13,07:20:31.000,257,11045755,-795,0,1726212030,12569.058813699994,93.35367245999805,54440.3458932 2024-09-13,07:20:32.000,257,11045718,-795,0,1726212031,12568.567063069997,93.84711156000412,54440.024485680005 2024-09-13,07:20:33.000,257,11045753,-795,0,1726212032,12568.21003863999,94.4251402200025,54439.91269176 2024-09-13,07:20:34.000,257,11045743,-795,0,1726212033,12568.041630889995,94.73530194000341,54439.77294936 2024-09-13,07:20:35.000,257,11045747,-795,0,1726212034,12567.96753147999,94.91153019000194,54439.76596224 2024-09-13,07:20:36.000,257,11045734,-795,0,1726212035,12567.96753147999,94.86218627999915,54439.67512968 2024-09-13,07:20:37.000,257,11045653,-795,0,1726212036,12568.00794933999,94.7071054199987,54439.738013760005 2024-09-13,07:20:38.000,257,11045740,-795,0,1726212037,12568.10899398999,94.25596110000333,54439.83583344 2024-09-13,07:20:39.000,257,11045732,-795,0,1726212038,12568.344764839996,93.84006243000476,54439.91269176 2024-09-13,07:20:40.000,257,11045727,-795,0,1726212039,12568.647898789997,93.49465505999979,54439.71006528001 2024-09-13,07:20:41.000,257,11045706,-795,0,1726212040,12568.930823809998,93.29727942000318,54439.69609104 2024-09-13,07:20:42.000,257,11045752,-795,0,1726212041,12569.18680358999,93.05760900000314,54439.79391072 2024-09-13,07:20:43.000,257,11045712,-795,0,1726212042,12569.1935399,92.78974205999839,54439.640194080006 2024-09-13,07:20:44.000,257,11045725,-795,0,1726212043,12569.281111929995,92.47253120999812,54439.47949032 2024-09-13,07:20:45.000,257,11045704,-795,0,1726212044,12569.37542027,92.2610573100028,54439.15109568 2024-09-13,07:20:46.000,257,11045748,-795,0,1726212045,12569.41583813,92.28925383000023,54439.00436616 2024-09-13,07:20:47.000,257,11045700,-795,0,1726212046,12569.092495249999,92.47958034000476,54439.04628888 2024-09-13,07:20:48.000,257,11045738,-795,0,1726212047,12568.654635099992,92.76154554000095,54439.1930184 2024-09-13,07:20:49.000,257,11045768,-795,0,1726212048,12568.33802853,93.07875639000122,54439.54237440001 2024-09-13,07:20:50.000,257,11045755,-795,0,1726212049,12568.18982970999,93.38186898000276,54439.62621984 2024-09-13,07:20:51.000,257,11045699,-795,0,1726212050,12568.102257679995,93.40301637000084,54439.7170524 2024-09-13,07:20:52.000,257,11045744,-795,0,1726212051,12568.001213029995,93.04351074000442,54439.63320696001 2024-09-13,07:20:53.000,257,11045666,-795,0,1726212052,12567.879959449994,92.47253120999812,54439.521413040005 2024-09-13,07:20:54.000,257,11045726,-795,0,1726212053,12567.778914799994,91.68302865000442,54439.416606239996 2024-09-13,07:20:55.000,257,11045719,-795,0,1726212054,12567.597034429993,90.90057522000279,54439.304812320006 2024-09-13,07:20:56.000,257,11045751,-795,0,1726212055,12567.300636790002,90.18156396000268,54439.02532752 2024-09-13,07:20:57.000,257,11045728,-795,0,1726212056,12567.0379207,89.48370009000064,54438.86462376 2024-09-13,07:20:58.000,257,11045737,-795,0,1726212057,12566.93687605,88.94796620999841,54438.745842719996 2024-09-13,07:20:59.000,257,11045689,-795,0,1726212058,12566.82909508999,88.60255884000071,54438.34058976001 2024-09-13,07:21:00.000,257,11045705,-795,0,1726212059,12566.822358779995,88.77878708999924,54438.20783448 2024-09-13,07:21:01.000,257,11045703,-795,0,1726212060,12566.660687339994,89.70927225000196,54437.942323920004 2024-09-13,07:21:02.000,257,11045725,-795,0,1726212061,12566.269981359997,90.93582086999959,54437.893414080005 2024-09-13,07:21:03.000,257,11045728,-795,0,1726212062,12565.394261059999,92.16941862000385,54438.00520800001 2024-09-13,07:21:04.000,257,11045700,-795,0,1726212063,12564.39728718,92.99416683000163,54437.90738832001 2024-09-13,07:21:05.000,257,11045734,-795,0,1726212064,12563.366631749996,93.19154246999824,54438.277705680004 2024-09-13,07:21:06.000,257,11045751,-795,0,1726212065,12562.753627539998,92.90957727000205,54438.38251248 2024-09-13,07:21:07.000,257,11045760,-795,0,1726212066,12562.551538239997,92.3244994800043,54438.54321624 2024-09-13,07:21:08.000,257,11045750,-795,0,1726212067,12562.497647759992,91.5913899599982,54438.55719048001 2024-09-13,07:21:09.000,257,11045738,-795,0,1726212068,12562.490911449997,90.73844523000298,54438.06809208 2024-09-13,07:21:10.000,257,11045689,-795,0,1726212069,12562.571747169997,90.0123848400035,54438.12398904001 2024-09-13,07:21:11.000,257,11045689,-795,0,1726212070,12562.787309089988,89.2087840200038,54438.26373144 2024-09-13,07:21:12.000,257,11045735,-795,0,1726212071,12562.975925769999,88.58846058000199,54438.19386024 2024-09-13,07:21:13.000,257,11045701,-795,0,1726212072,12563.124124589995,88.1584636500047,54438.07507920001 2024-09-13,07:21:14.000,257,11045733,-795,0,1726212073,12563.25211447999,88.08092322000448,54437.9702724 2024-09-13,07:21:15.000,257,11045746,-795,0,1726212074,12563.467676399996,88.39813407000474,54437.63489064 2024-09-13,07:21:16.000,257,11045770,-795,0,1726212075,12563.582193670001,89.27927532000467,54437.71174896 2024-09-13,07:21:17.000,257,11045711,-795,0,1726212076,12563.016343629999,90.31549742999778,54437.893414080005 2024-09-13,07:21:18.000,257,11045718,-795,0,1726212077,12562.106941779995,91.04860695000389,54438.02616936 2024-09-13,07:21:19.000,257,11045786,-795,0,1726212078,12561.184067310001,90.9640173900043,54438.31264128 2024-09-13,07:21:20.000,257,11045753,-795,0,1726212079,12560.523908929994,90.23795700000483,54438.40347384 2024-09-13,07:21:21.000,257,11045747,-795,0,1726212080,12560.139939259992,89.20173489000445,54438.53622912001 2024-09-13,07:21:22.000,257,11045790,-795,0,1726212081,12560.038894609992,88.29944624999916,54438.79475256001 2024-09-13,07:21:23.000,257,11045758,-795,0,1726212082,12559.985004130001,87.55928760000097,54438.84366240001 2024-09-13,07:21:24.000,257,11045704,-795,0,1726212083,12559.910904719996,87.11519240999769,54438.529242 2024-09-13,07:21:25.000,257,11045768,-795,0,1726212084,12559.897432099991,86.76273591000063,54438.50129352 2024-09-13,07:21:26.000,257,11045761,-795,0,1726212085,12559.863750550001,86.50191810000251,54438.110014800004 2024-09-13,07:21:27.000,257,11045652,-795,0,1726212086,12560.139939259992,86.2411002900044,54438.110014800004 2024-09-13,07:21:28.000,257,11045734,-795,0,1726212087,12560.328555939988,86.3750337599995,54438.23578296 2024-09-13,07:21:29.000,257,11045736,-795,0,1726212088,12559.796387449991,86.84027634000086,54438.613087440004 2024-09-13,07:21:30.000,257,11045726,-795,0,1726212089,12558.691632609996,87.52404195000418,54438.780778320004 2024-09-13,07:21:31.000,257,11045736,-795,0,1726212090,12557.492569429996,88.13026713,54438.99039192001 2024-09-13,07:21:32.000,257,11045711,-795,0,1726212091,12556.529277100002,88.48977276000369,54439.3327608 2024-09-13,07:21:33.000,257,11045617,-795,0,1726212092,12555.98363599,88.52501841000048,54439.689103920005 2024-09-13,07:21:34.000,257,11045753,-795,0,1726212093,12555.707447279994,88.21485668999958,54439.77993648001 2024-09-13,07:21:35.000,257,11045737,-795,0,1726212094,12555.687238349994,87.51699282000482,54439.73102664001 2024-09-13,07:21:36.000,257,11045722,-795,0,1726212095,12555.633347869989,86.5865076600021,54439.38865776 2024-09-13,07:21:37.000,257,11045705,-795,0,1726212096,12555.687238349994,85.92388944000413,54439.54936152 2024-09-13,07:21:38.000,257,11045720,-795,0,1726212097,12555.741128829999,85.76880858000368,54439.751987999996 2024-09-13,07:21:39.000,257,11045736,-795,0,1726212098,12555.78154669,86.27634594000119,54439.87076904 2024-09-13,07:21:40.000,257,11045661,-795,0,1726212099,12555.700710969999,87.22092936000263,54440.03845992 2024-09-13,07:21:41.000,257,11045746,-795,0,1726212100,12555.539039529998,88.03157931000169,54440.22012504 2024-09-13,07:21:42.000,257,11045743,-795,0,1726212101,12555.269587130002,88.37698667999939,54440.4856356 2024-09-13,07:21:43.000,257,11045752,-795,0,1726212102,12554.94624425,88.17256191000342,54440.93281128001 2024-09-13,07:21:44.000,257,11045734,-795,0,1726212103,12554.441020999999,87.79895802000101,54441.10050216001 2024-09-13,07:21:45.000,257,11045749,-795,0,1726212104,12553.45751973999,87.65797541999927,54441.149412000006 2024-09-13,07:21:46.000,257,11045761,-795,0,1726212105,12552.30561073,87.95403888000146,54441.27518016 2024-09-13,07:21:47.000,257,11045730,-795,0,1726212106,12551.423154119992,88.60960797000007,54441.31011576001 2024-09-13,07:21:48.000,257,11045717,-795,0,1726212107,12550.810149909994,89.27927532000467,54441.512742240004 2024-09-13,07:21:49.000,257,11045732,-795,0,1726212108,12550.439652859997,89.72337051000068,54441.65947176 2024-09-13,07:21:50.000,257,11045713,-795,0,1726212109,12550.244299869992,89.8502548500037,54441.75729144 2024-09-13,07:21:51.000,257,11045777,-795,0,1726212110,12550.04221056999,89.80796007000026,54441.98087928001 2024-09-13,07:21:52.000,257,11045715,-795,0,1726212111,12549.732340309994,89.66697746999853,54442.23940272 2024-09-13,07:21:53.000,257,11045686,-795,0,1726212112,12549.200171819997,89.31452097000147,54442.41408072001 2024-09-13,07:21:54.000,257,11045744,-795,0,1726212113,12548.74883905,88.85632751999947,54442.469977680004 2024-09-13,07:21:55.000,257,11045729,-795,0,1726212114,12548.80272952999,88.53206753999984,54442.16953152 2024-09-13,07:21:56.000,257,11045719,-795,0,1726212115,12549.220380749997,88.48977276000369,54442.302286800004 2024-09-13,07:21:57.000,257,11045726,-795,0,1726212116,12549.328161709993,88.77878708999924,54442.34420952001 2024-09-13,07:21:58.000,257,11045712,-795,0,1726212117,12548.836411079996,89.2087840200038,54442.14158304 2024-09-13,07:21:59.000,257,11045735,-795,0,1726212118,12547.684502069991,89.47665096000128,54442.28132544 2024-09-13,07:22:00.000,257,11045749,-795,0,1726212119,12546.32376744999,89.5894370399983,54442.6167072 2024-09-13,07:22:01.000,257,11045705,-795,0,1726212120,12545.259430469996,89.71632138000132,54442.60972008001 2024-09-13,07:22:02.000,257,11045726,-795,0,1726212121,12544.787888769999,89.99123744999815,54442.63068144001 2024-09-13,07:22:03.000,257,11045747,-795,0,1726212122,12544.754207219994,90.393037859998,54442.95208896 2024-09-13,07:22:04.000,257,11045699,-795,0,1726212123,12544.686844119999,90.80893653000385,54443.07785712 2024-09-13,07:22:05.000,257,11045734,-795,0,1726212124,12544.76094352999,91.22483520000242,54442.98702456001 2024-09-13,07:22:06.000,257,11045680,-795,0,1726212125,12545.138176889996,91.59843909000483,54442.7913852 2024-09-13,07:22:07.000,257,11045694,-795,0,1726212126,12545.528882869992,91.79581473000144,54442.79837232001 2024-09-13,07:22:08.000,257,11045751,-795,0,1726212127,12545.562564419997,91.88745342000038,54442.76343672 2024-09-13,07:22:09.000,257,11045730,-795,0,1726212128,12544.94956021,91.8663060300023,54442.77741096001 2024-09-13,07:22:10.000,257,11045766,-795,0,1726212129,12543.918904779996,91.95089559000189,54442.43504208 2024-09-13,07:22:11.000,257,11045700,-795,0,1726212130,12543.056657100002,92.17646775000321,54442.46299056001 2024-09-13,07:22:12.000,257,11045726,-795,0,1726212131,12542.56490646999,92.41613817000325,54442.62369432 2024-09-13,07:22:13.000,257,11045735,-795,0,1726212132,12542.160727869988,92.5077768600022,54442.469977680004 2024-09-13,07:22:14.000,257,11045733,-795,0,1726212133,12542.180936799989,91.96499385000061,54442.29529968001 2024-09-13,07:22:15.000,257,11045724,-795,0,1726212134,12542.42344395999,90.55516784999782,54442.27433832001 2024-09-13,07:22:16.000,257,11045715,-795,0,1726212135,12542.70636897999,88.82813100000203,54442.06472472 2024-09-13,07:22:17.000,257,11045735,-795,0,1726212136,12542.61206064,87.59453324999777,54441.987866400006 2024-09-13,07:22:18.000,257,11045712,-795,0,1726212137,12541.648768309991,87.31256805000157,54441.67344600001 2024-09-13,07:22:19.000,257,11045732,-795,0,1726212138,12540.402550959996,87.75666324000485,54441.45684528001 2024-09-13,07:22:20.000,257,11045743,-795,0,1726212139,12539.493149109992,88.53206753999984,54441.484793760006 2024-09-13,07:22:21.000,257,11045694,-795,0,1726212140,12539.149597299991,89.07485055000143,54441.533703600006 2024-09-13,07:22:22.000,257,11045724,-795,0,1726212141,12539.547039589997,89.23698054000124,54441.631523280004 2024-09-13,07:22:23.000,257,11045709,-795,0,1726212142,12539.957954499994,89.12419446000422,54441.86209824001 2024-09-13,07:22:24.000,257,11045687,-795,0,1726212143,12540.19372535,88.95501533999777,54441.98087928001 2024-09-13,07:22:25.000,257,11045710,-795,0,1726212144,12540.25435214,88.72239405000437,54442.372158000006 2024-09-13,07:22:26.000,257,11045700,-795,0,1726212145,12540.665267049997,88.46862536999834,54442.51190040001 2024-09-13,07:22:27.000,257,11045748,-795,0,1726212146,12541.24458970999,88.2923971199998,54442.56779736 2024-09-13,07:22:28.000,257,11045707,-795,0,1726212147,12541.776758200001,88.21485668999958,54442.72850112001 2024-09-13,07:22:29.000,257,11045693,-795,0,1726212148,12542.140518939988,88.03157931000169,54442.49792616 2024-09-13,07:22:30.000,257,11045721,-795,0,1726212149,12542.558170159995,87.44650152000395,54442.31626104001 2024-09-13,07:22:31.000,257,11045705,-795,0,1726212150,12543.016239240002,86.65699896000297,54442.31626104001 2024-09-13,07:22:32.000,257,11045705,-795,0,1726212151,12543.332845809993,85.74766118999833,54442.10664744001 2024-09-13,07:22:33.000,257,11045749,-795,0,1726212152,12543.433890459994,85.12028862000443,54442.40010648 2024-09-13,07:22:34.000,257,11045708,-795,0,1726212153,12542.901721969996,85.26832034999825,54442.59574584 2024-09-13,07:22:35.000,257,11045721,-795,0,1726212154,12542.221354659989,85.85339814000326,54442.805359440004 2024-09-13,07:22:36.000,257,11045734,-795,0,1726212155,12541.722867719996,86.44552506000036,54443.23856088 2024-09-13,07:22:37.000,257,11045756,-795,0,1726212156,12541.581405209996,86.62880243999825,54443.525032800004 2024-09-13,07:22:38.000,257,11045729,-795,0,1726212157,12541.911484399992,86.30454245999863,54443.51804568001 2024-09-13,07:22:39.000,257,11045741,-795,0,1726212158,12542.861304109996,85.55028555000172,54443.29445784 2024-09-13,07:22:40.000,257,11045742,-795,0,1726212159,12543.89195954,84.94406036999862,54442.72850112001 2024-09-13,07:22:41.000,257,11045743,-795,0,1726212160,12544.915878659995,84.25324563000322,54442.56081024001 2024-09-13,07:22:42.000,257,11045729,-795,0,1726212161,12546.114941839995,83.73161000999971,54442.40010648 2024-09-13,07:22:43.000,257,11045724,-795,0,1726212162,12547.374631809995,83.16767961000005,54442.28132544 2024-09-13,07:22:44.000,257,11045737,-795,0,1726212163,12548.45917771999,82.5191596500008,54442.23940272 2024-09-13,07:22:45.000,257,11045693,-795,0,1726212164,12549.287743849993,81.63801840000087,54441.97389216 2024-09-13,07:22:46.000,257,11045708,-795,0,1726212165,12549.96137484999,81.55342884000129,54442.07869896001 2024-09-13,07:22:47.000,257,11045717,-795,0,1726212166,12550.06915581,82.58965095000167,54442.59574584 2024-09-13,07:22:48.000,257,11045747,-795,0,1726212167,12549.82664865,84.20390172000043,54442.994011680006 2024-09-13,07:22:49.000,257,11045748,-795,0,1726212168,12549.368579569993,85.58553119999851,54443.427213120005 2024-09-13,07:22:50.000,257,11045721,-795,0,1726212169,12548.64105808999,86.53011461999995,54443.713685040006 2024-09-13,07:22:51.000,257,11045703,-795,0,1726212170,12547.758601479996,86.95306241999788,54443.692723680004 2024-09-13,07:22:52.000,257,11045719,-795,0,1726212171,12547.165806199999,87.0799467600009,54443.75560776001 2024-09-13,07:22:53.000,257,11045700,-795,0,1726212172,12546.889617489993,86.90371851000236,54443.65080096 2024-09-13,07:22:54.000,257,11045753,-795,0,1726212173,12547.118652029989,86.40323028000421,54443.44817448001 2024-09-13,07:22:55.000,257,11045720,-795,0,1726212174,12548.182989009998,85.71241554000153,54443.245548 2024-09-13,07:22:56.000,257,11045712,-795,0,1726212175,12549.75928554999,85.12028862000443,54442.875230640006 2024-09-13,07:22:57.000,257,11045698,-795,0,1726212176,12551.463571979992,84.85947080999904,54442.994011680006 2024-09-13,07:22:58.000,257,11045730,-795,0,1726212177,12552.211302389995,85.43045033999806,54443.15471544001 2024-09-13,07:22:59.000,257,11045726,-795,0,1726212178,12551.786914859993,86.60060592000082,54443.58791688001 2024-09-13,07:23:00.000,257,11045735,-795,0,1726212179,12550.587851679993,87.82715453999845,54443.85342744001 2024-09-13,07:23:01.000,257,11045719,-795,0,1726212180,12549.469624219993,88.6871484000003,54443.77656912 2024-09-13,07:23:02.000,257,11045729,-795,0,1726212181,12549.63803196999,88.94091707999905,54443.67176232 2024-09-13,07:23:03.000,257,11045681,-795,0,1726212182,12550.621533229998,88.73649231000309,54443.51804568001 2024-09-13,07:23:04.000,257,11045708,-795,0,1726212183,12552.16414822,88.33469190000324,54443.53201992 2024-09-13,07:23:05.000,257,11045717,-795,0,1726212184,12553.693290589996,87.78485976000229,54443.308432080004 2024-09-13,07:23:06.000,257,11045750,-795,0,1726212185,12555.013607349996,87.46059978000267,54443.27349648 2024-09-13,07:23:07.000,257,11045727,-795,0,1726212186,12555.067497830001,87.87649845000124,54443.15471544001 2024-09-13,07:23:08.000,257,11045764,-795,0,1726212187,12554.077260259997,88.75763970000116,54443.378303280006 2024-09-13,07:23:09.000,257,11045736,-795,0,1726212188,12552.831042910002,89.51189660999808,54443.41323888 2024-09-13,07:23:10.000,257,11045748,-795,0,1726212189,12552.14393929,89.8502548500037,54443.245548 2024-09-13,07:23:11.000,257,11045723,-795,0,1726212190,12552.19782976999,89.63878095000109,54443.06388288001 2024-09-13,07:23:12.000,257,11045706,-795,0,1726212191,12552.864724459992,89.26517705999868,54442.84728216001 2024-09-13,07:23:13.000,257,11045725,-795,0,1726212192,12553.875170959996,88.70124665999901,54442.707539760006 2024-09-13,07:23:14.000,257,11045744,-795,0,1726212193,12554.973189489996,88.05977582999913,54442.69356552 2024-09-13,07:23:15.000,257,11045765,-795,0,1726212194,12556.16551636,87.64387716000056,54442.60273296 2024-09-13,07:23:16.000,257,11045753,-795,0,1726212195,12557.02102773,87.82010540999909,54442.67959128001 2024-09-13,07:23:17.000,257,11045710,-795,0,1726212196,12557.492569429996,88.41223233000346,54442.66561704 2024-09-13,07:23:18.000,257,11045746,-795,0,1726212197,12557.694658729997,89.15944011000101,54442.84029504 2024-09-13,07:23:19.000,257,11045730,-795,0,1726212198,12557.714867659997,89.77976355000283,54443.09881848 2024-09-13,07:23:20.000,257,11045742,-795,0,1726212199,12557.681186109992,90.1463183099986,54443.26650936 2024-09-13,07:23:21.000,257,11045750,-795,0,1726212200,12557.694658729997,90.13222004999989,54443.30144496001 2024-09-13,07:23:22.000,257,11045709,-795,0,1726212201,12557.970847439989,89.89254962999985,54443.37131616001 2024-09-13,07:23:23.000,257,11045735,-795,0,1726212202,12558.52322486,89.34976661999826,54443.08484424001 2024-09-13,07:23:24.000,257,11045753,-795,0,1726212203,12559.250746339989,88.57436232000327,54442.74247536 2024-09-13,07:23:25.000,257,11045726,-795,0,1726212204,12560.059103539992,87.72846672000014,54442.28831256 2024-09-13,07:23:26.000,257,11045698,-795,0,1726212205,12560.786625019995,87.10814327999833,54442.022802 2024-09-13,07:23:27.000,257,11045735,-795,0,1726212206,12561.332266129997,86.66404809000232,54441.74331720001 2024-09-13,07:23:28.000,257,11045681,-795,0,1726212207,12561.278375649992,86.38208288999886,54441.38697408001 2024-09-13,07:23:29.000,257,11045745,-795,0,1726212208,12560.948296459996,86.28339507000055,54441.177360480004 2024-09-13,07:23:30.000,257,11045728,-795,0,1726212209,12560.665371439994,86.25519855000312,54441.10748928 2024-09-13,07:23:31.000,257,11045762,-795,0,1726212210,12561.029132179996,86.30454245999863,54441.05857944 2024-09-13,07:23:32.000,257,11045750,-795,0,1726212211,12562.18104119,86.41732854000293,54440.98870824 2024-09-13,07:23:33.000,257,11045742,-795,0,1726212212,12563.386840679996,86.64290070000425,54441.177360480004 2024-09-13,07:23:34.000,257,11045771,-795,0,1726212213,12564.26929728999,87.11519240999769,54441.23325744 2024-09-13,07:23:35.000,257,11045727,-795,0,1726212214,12564.747575299996,87.6368280300012,54441.317102880006 2024-09-13,07:23:36.000,257,11045714,-795,0,1726212215,12564.767784229996,88.01043192000361,54441.54767784 2024-09-13,07:23:37.000,257,11045720,-795,0,1726212216,12564.302978839994,88.08797235000384,54441.92498232 2024-09-13,07:23:38.000,257,11045740,-795,0,1726212217,12563.514830569991,87.97518626999954,54441.87607248 2024-09-13,07:23:39.000,257,11045756,-795,0,1726212218,12562.726682299988,87.72846672000014,54441.74331720001 2024-09-13,07:23:40.000,257,11045711,-795,0,1726212219,12562.228195359996,87.34076456999901,54441.43588392001 2024-09-13,07:23:41.000,257,11045728,-795,0,1726212220,12562.19451380999,86.74863765000191,54441.33806424001 2024-09-13,07:23:42.000,257,11045642,-795,0,1726212221,12562.416812039992,86.28339507000055,54440.88390144001 2024-09-13,07:23:43.000,257,11045733,-795,0,1726212222,12562.713209679998,86.19880551000097,54441.05159232001 2024-09-13,07:23:44.000,257,11045741,-795,0,1726212223,12562.868144809989,86.0296263900018,54440.91883704 2024-09-13,07:23:45.000,257,11045729,-795,0,1726212224,12563.19148768999,85.8815946600007,54440.5555068 2024-09-13,07:23:46.000,257,11045724,-795,0,1726212225,12563.757337729992,85.89569291999942,54440.53454544 2024-09-13,07:23:47.000,257,11045750,-795,0,1726212226,12564.53874969,86.05782290999923,54440.646339360006 2024-09-13,07:23:48.000,257,11045708,-795,0,1726212227,12565.232589619998,86.0930685600033,54440.42275152 2024-09-13,07:23:49.000,257,11045733,-795,0,1726212228,12566.081364680002,85.89569291999942,54440.54153256 2024-09-13,07:23:50.000,257,11045694,-795,0,1726212229,12566.781940919995,85.70536641000217,54440.3458932 2024-09-13,07:23:51.000,257,11045711,-795,0,1726212230,12567.05139331999,85.38110643000255,54440.171215200004 2024-09-13,07:23:52.000,257,11045735,-795,0,1726212231,12566.79541354,85.18373078999866,54440.18518944001 2024-09-13,07:23:53.000,257,11045727,-795,0,1726212232,12566.128518849997,85.0427481900042,54439.954614480004 2024-09-13,07:23:54.000,257,11045743,-795,0,1726212233,12565.185435449988,84.90176559000247,54439.60525848 2024-09-13,07:23:55.000,257,11045766,-795,0,1726212234,12564.040262749993,85.19782905000466,54439.13013432001 2024-09-13,07:23:56.000,257,11045741,-795,0,1726212235,12563.002871009994,85.95913509000093,54438.801739680006 2024-09-13,07:23:57.000,257,11045704,-795,0,1726212236,12562.14062333,86.81207982000342,54438.65501016001 2024-09-13,07:23:58.000,257,11045748,-795,0,1726212237,12561.702763179994,87.37601022000308,54438.57116472 2024-09-13,07:23:59.000,257,11045743,-795,0,1726212238,12561.716235799999,87.85535106000316,54438.53622912001 2024-09-13,07:24:00.000,257,11045725,-795,0,1726212239,12562.026106059995,87.96813714000018,54438.69693288 2024-09-13,07:24:01.000,257,11045706,-795,0,1726212240,12562.396603109992,87.96813714000018,54438.62706168001 2024-09-13,07:24:02.000,257,11045734,-795,0,1726212241,12562.639110269993,87.70731933000206,54438.93449496 2024-09-13,07:24:03.000,257,11045738,-795,0,1726212242,12562.605428720002,87.36191196000436,54438.78776544 2024-09-13,07:24:04.000,257,11045684,-795,0,1726212243,12562.679528129993,86.96716068000387,54438.634048800006 2024-09-13,07:24:05.000,257,11045646,-795,0,1726212244,12562.847935879989,86.66404809000232,54438.31264128 2024-09-13,07:24:06.000,257,11045657,-795,0,1726212245,12563.21843293,86.26224768000247,54438.012195120005 2024-09-13,07:24:07.000,257,11045694,-795,0,1726212246,12563.541775810001,85.77585771000304,54437.80956864 2024-09-13,07:24:08.000,257,11045697,-795,0,1726212247,12563.642820460002,85.536187290003,54437.71174896 2024-09-13,07:24:09.000,257,11045693,-795,0,1726212248,12563.46094009,85.89569291999942,54437.627903520006 2024-09-13,07:24:10.000,257,11045722,-795,0,1726212249,12563.124124589995,86.41732854000293,54437.55104520001 2024-09-13,07:24:11.000,257,11045719,-795,0,1726212250,12562.854672189998,86.93896415999916,54437.606942160004 2024-09-13,07:24:12.000,257,11045669,-795,0,1726212251,12562.659319199993,87.2914206600035,54437.6907876 2024-09-13,07:24:13.000,257,11045681,-795,0,1726212252,12562.612165029997,87.57338585999969,54437.942323920004 2024-09-13,07:24:14.000,257,11045738,-795,0,1726212253,12562.666055510002,87.59453324999777,54438.12398904001 2024-09-13,07:24:15.000,257,11045700,-795,0,1726212254,12562.342712630001,87.45355065000331,54438.179886000005 2024-09-13,07:24:16.000,257,11045667,-795,0,1726212255,12561.797071519999,87.13633980000304,54438.08206632001 2024-09-13,07:24:17.000,257,11045730,-795,0,1726212256,12561.109967899996,86.8332272100015,54437.69777472001 2024-09-13,07:24:18.000,257,11045721,-795,0,1726212257,12560.91461490999,86.48077071000444,54437.75367168 2024-09-13,07:24:19.000,257,11045699,-795,0,1726212258,12560.624953579994,86.0930685600033,54437.73969744001 2024-09-13,07:24:20.000,257,11045724,-795,0,1726212259,12560.604744649994,85.56438381000044,54437.24361192001 2024-09-13,07:24:21.000,257,11045707,-795,0,1726212260,12560.69231667999,85.04979732000356,54436.97810136001 2024-09-13,07:24:22.000,257,11045709,-795,0,1726212261,12560.95503276999,84.45767039999919,54436.74053928001 2024-09-13,07:24:23.000,257,11045757,-795,0,1726212262,12561.163858380001,84.00652608000382,54436.74053928001 2024-09-13,07:24:24.000,257,11045700,-795,0,1726212263,12561.325529820002,83.6681678399982,54436.64271960001 2024-09-13,07:24:25.000,257,11045765,-795,0,1726212264,12561.332266129997,83.54833263000182,54436.56586128001 2024-09-13,07:24:26.000,257,11045739,-795,0,1726212265,12561.352475059997,83.79505218000122,54436.54489992001 2024-09-13,07:24:27.000,257,11045733,-795,0,1726212266,12560.94156015,84.5845547400022,54436.384196160005 2024-09-13,07:24:28.000,257,11045693,-795,0,1726212267,12560.288138079988,85.62782598000194,54436.216505280005 2024-09-13,07:24:29.000,257,11045639,-795,0,1726212268,12559.74249697,86.63585157000489,54436.4680416 2024-09-13,07:24:30.000,257,11045761,-795,0,1726212269,12559.210328479989,87.34781369999837,54436.48900296 2024-09-13,07:24:31.000,257,11045706,-795,0,1726212270,12558.738786779992,87.69322107000335,54436.85932032001 2024-09-13,07:24:32.000,257,11045731,-795,0,1726212271,12558.388498659995,87.76371237000421,54437.11085664 2024-09-13,07:24:33.000,257,11045736,-795,0,1726212272,12558.11230994999,87.72141759000078,54437.34841872 2024-09-13,07:24:34.000,257,11045722,-795,0,1726212273,12558.159464119999,87.41830499999924,54437.68380048 2024-09-13,07:24:35.000,257,11045708,-795,0,1726212274,12558.47607068999,87.07289763000153,54437.7606588 2024-09-13,07:24:36.000,257,11045705,-795,0,1726212275,12559.156437999998,87.12224154000432,54437.942323920004 2024-09-13,07:24:37.000,257,11045682,-795,0,1726212276,12559.924377340001,87.55223847000161,54438.04713072 2024-09-13,07:24:38.000,257,11045738,-795,0,1726212277,12560.71926192,87.98928452999826,54437.88642696001 2024-09-13,07:24:39.000,257,11045751,-795,0,1726212278,12561.372683989997,88.00338279000425,54437.97725952 2024-09-13,07:24:40.000,257,11045714,-795,0,1726212279,12561.729708419989,87.79190889000165,54437.92834968 2024-09-13,07:24:41.000,257,11045724,-795,0,1726212280,12561.89137985999,87.35486282999773,54438.11700192 2024-09-13,07:24:42.000,257,11045709,-795,0,1726212281,12561.965479269995,86.80503069000406,54438.26373144 2024-09-13,07:24:43.000,257,11045731,-795,0,1726212282,12561.904852479995,86.24814942000376,54438.2148216 2024-09-13,07:24:44.000,257,11045760,-795,0,1726212283,12561.95874296,85.72651380000025,54438.2846928 2024-09-13,07:24:45.000,257,11045690,-795,0,1726212284,12561.925061409995,85.24717296000017,54438.48731928001 2024-09-13,07:24:46.000,257,11045727,-795,0,1726212285,12562.026106059995,84.78193037999881,54438.012195120005 2024-09-13,07:24:47.000,257,11045744,-795,0,1726212286,12562.268613219996,84.52816170000006,54438.04713072 2024-09-13,07:24:48.000,257,11045720,-795,0,1726212287,12562.538065619992,84.35193345000152,54438.20084736001 2024-09-13,07:24:49.000,257,11045751,-795,0,1726212288,12562.645846580002,84.08406651000405,54437.98424664001 2024-09-13,07:24:50.000,257,11045727,-795,0,1726212289,12562.672791819998,83.77390479000314,54437.91437544001 2024-09-13,07:24:51.000,257,11045708,-795,0,1726212290,12562.706473370003,84.19685259000107,54438.16591176 2024-09-13,07:24:52.000,257,11045724,-795,0,1726212291,12562.437020969992,85.51503989999765,54438.62007456 2024-09-13,07:24:53.000,257,11045675,-795,0,1726212292,12561.729708419989,87.19978197000455,54438.94148208001 2024-09-13,07:24:54.000,257,11045748,-795,0,1726212293,12560.93482383999,88.92681882000034,54439.31179944 2024-09-13,07:24:55.000,257,11045749,-795,0,1726212294,12560.463282139994,90.0123848400035,54439.80089784001 2024-09-13,07:24:56.000,257,11045742,-795,0,1726212295,12560.995450629991,90.27320265000162,54440.37384168 2024-09-13,07:24:57.000,257,11045733,-795,0,1726212296,12562.214722739991,90.00533571000415,54440.89088856 2024-09-13,07:24:58.000,257,11045760,-795,0,1726212297,12563.35989544,89.47665096000128,54441.30312864 2024-09-13,07:24:59.000,257,11045722,-795,0,1726212298,12564.20867049999,88.87042577999819,54441.533703600006 2024-09-13,07:25:00.000,257,11045742,-795,0,1726212299,12564.841883640001,88.21485668999958,54441.61056192 2024-09-13,07:25:01.000,257,11045672,-795,0,1726212300,12565.374052129999,87.47469804000139,54441.59658768 2024-09-13,07:25:02.000,257,11045744,-795,0,1726212301,12565.85906645,86.69224460999976,54441.81318840001 2024-09-13,07:25:03.000,257,11045779,-795,0,1726212302,12566.209354569997,86.10011769000266,54441.99485352 2024-09-13,07:25:04.000,257,11045723,-795,0,1726212303,12566.579851619994,85.64897337000002,54442.022802 2024-09-13,07:25:05.000,257,11045731,-795,0,1726212304,12566.91666712,85.4234012099987,54442.09966032 2024-09-13,07:25:06.000,257,11045768,-795,0,1726212305,12567.489253469997,85.43045033999806,54442.28132544 2024-09-13,07:25:07.000,257,11045714,-795,0,1726212306,12568.1157303,85.55028555000172,54442.60273296 2024-09-13,07:25:08.000,257,11045753,-795,0,1726212307,12568.715261889993,85.8463490100039,54442.65164280001 2024-09-13,07:25:09.000,257,11045757,-795,0,1726212308,12569.260902999995,86.24814942000376,54442.546836 2024-09-13,07:25:10.000,257,11045738,-795,0,1726212309,12569.900852450002,86.71339199999784,54442.2324156 2024-09-13,07:25:11.000,257,11045743,-795,0,1726212310,12570.64858285999,87.10109414999897,54442.1625444 2024-09-13,07:25:12.000,257,11045748,-795,0,1726212311,12571.497357919994,87.78485976000229,54442.37914512 2024-09-13,07:25:13.000,257,11045738,-755,0,1726212312,12572.083416889996,88.90567143000226,54442.351196640004 2024-09-13,07:25:14.000,257,11045735,-795,0,1726212313,12571.84764603999,90.35074308000185,54442.57478448 2024-09-13,07:25:15.000,257,11045734,-795,0,1726212314,12571.147069799998,91.49270213999989,54443.18266392001 2024-09-13,07:25:16.000,257,11045750,-795,0,1726212315,12570.500384039995,91.92269907000446,54443.65080096 2024-09-13,07:25:17.000,257,11045666,-795,0,1726212316,12570.129886989998,91.69712691000313,54444.09098952001 2024-09-13,07:25:18.000,257,11045694,-795,0,1726212317,12570.109678059998,91.09090173000004,54444.42637128001 2024-09-13,07:25:19.000,257,11045751,-795,0,1726212318,12570.338712599994,90.41418525000336,54444.63598488 2024-09-13,07:25:20.000,257,11045723,-795,0,1726212319,12570.63511024,89.86435311000241,54444.61502352 2024-09-13,07:25:21.000,257,11045744,-795,0,1726212320,12570.904562639997,89.5541913900015,54444.64297200001 2024-09-13,07:25:22.000,257,11045739,-795,0,1726212321,12571.207696589998,89.51894574000471,54444.56611368 2024-09-13,07:25:23.000,257,11045743,-795,0,1726212322,12571.54451208999,89.5894370399983,54444.62201064001 2024-09-13,07:25:24.000,257,11045738,-795,0,1726212323,12571.928481759991,89.78681268000219,54444.552139440006 2024-09-13,07:25:25.000,257,11045660,-795,0,1726212324,12572.042999029996,89.948942670002,54444.41938416 2024-09-13,07:25:26.000,257,11045714,-795,0,1726212325,12571.97563593,89.91369701999793,54444.30759024001 2024-09-13,07:25:27.000,257,11045744,-795,0,1726212326,12571.659029359995,89.87140224000177,54444.25868040001 2024-09-13,07:25:28.000,257,11045717,-795,0,1726212327,12571.517566849994,89.63878095000109,54444.20977056001 2024-09-13,07:25:29.000,257,11045747,-795,0,1726212328,12571.46367636999,89.41320878999977,54444.335538720006 2024-09-13,07:25:30.000,257,11045775,-795,0,1726212329,12571.335686479993,89.13124359000358,54444.20278344 2024-09-13,07:25:31.000,257,11045682,-795,0,1726212330,12571.248114449998,88.79288534999796,54444.07002816001 2024-09-13,07:25:32.000,257,11045701,-795,0,1726212331,12571.248114449998,88.52501841000048,54443.81849184 2024-09-13,07:25:33.000,257,11045702,-795,0,1726212332,12571.268323379998,88.56731319000392,54443.50407144 2024-09-13,07:25:34.000,257,11045740,-795,0,1726212333,12571.510830539999,89.37091401000362,54443.497084320006 2024-09-13,07:25:35.000,257,11045745,-795,0,1726212334,12571.679238289995,91.06975434000196,54443.44118736 2024-09-13,07:25:36.000,257,11045745,-795,0,1726212335,12571.719656149995,92.84613510000054,54443.594904000005 2024-09-13,07:25:37.000,257,11045706,-795,0,1726212336,12571.659029359995,93.94579938000243,54444.195796320004 2024-09-13,07:25:38.000,257,11045735,-795,0,1726212337,12571.70618352999,94.39694369999779,54444.384448560006 2024-09-13,07:25:39.000,257,11045741,-795,0,1726212338,12571.74660138999,94.46743499999866,54444.6779076 2024-09-13,07:25:40.000,257,11045747,-795,0,1726212339,12571.780282939995,94.5731719500036,54444.79668864 2024-09-13,07:25:41.000,257,11045679,-795,0,1726212340,12571.820700799995,94.71415454999806,54444.71284320001 2024-09-13,07:25:42.000,257,11045700,-795,0,1726212341,12572.090153199992,94.92562845000066,54444.82463712 2024-09-13,07:25:43.000,257,11045662,-795,0,1726212342,12572.184461539997,95.07366018000175,54444.72681744 2024-09-13,07:25:44.000,257,11045753,-795,0,1726212343,12572.373078219993,95.03136539999832,54444.63598488 2024-09-13,07:25:45.000,257,11045685,-795,0,1726212344,12572.325924049997,94.99611975000153,54444.64297200001 2024-09-13,07:25:46.000,257,11045729,-795,0,1726212345,12572.285506189997,94.84808802000043,54444.65694624 2024-09-13,07:25:47.000,257,11045704,-795,0,1726212346,12572.265297259997,94.71415454999806,54444.7827144 2024-09-13,07:25:48.000,257,11045742,-795,0,1726212347,12572.137307370002,94.58022108000296,54444.77572728 2024-09-13,07:25:49.000,257,11045695,-795,0,1726212348,12572.036262720001,94.43923848000122,54444.70585608 2024-09-13,07:25:50.000,257,11045731,-795,0,1726212349,12572.150779989992,94.3264524000042,54444.68489472 2024-09-13,07:25:51.000,257,11045728,-795,0,1726212350,12572.460650249988,94.3123541399982,54444.76175304001 2024-09-13,07:25:52.000,257,11045754,-795,0,1726212351,12572.89177409,94.29120675000013,54444.70585608 2024-09-13,07:25:53.000,257,11045732,-795,0,1726212352,12573.363315789997,94.3123541399982,54444.6080364 2024-09-13,07:25:54.000,257,11045705,-795,0,1726212353,12573.875275349994,94.23481370999798,54444.51021672 2024-09-13,07:25:55.000,257,11045748,-795,0,1726212354,12574.454598010001,94.25596110000333,54444.41938416 2024-09-13,07:25:56.000,257,11045748,-795,0,1726212355,12575.067602219999,94.50268065000273,54444.66393336001 2024-09-13,07:25:57.000,257,11045695,-795,0,1726212356,12575.46504450999,95.01021801000024,54444.817650000005 2024-09-13,07:25:58.000,257,11045736,-795,0,1726212357,12575.660397499996,95.61644319000334,54445.01328936 2024-09-13,07:25:59.000,257,11045726,-795,0,1726212358,12575.667133809991,96.02529273000255,54444.89450832 2024-09-13,07:26:00.000,257,11045705,-795,0,1726212359,12575.835541560002,96.3284053200041,54445.02726360001 2024-09-13,07:26:01.000,257,11045690,-795,0,1726212360,12575.875959420002,96.63856703999772,54445.341684000006 2024-09-13,07:26:02.000,257,11045719,-795,0,1726212361,12576.185829679998,97.04741658000421,54445.60020744001 2024-09-13,07:26:03.000,257,11045716,-795,0,1726212362,12576.54285410999,97.61134698000387,54445.67007864001 2024-09-13,07:26:04.000,257,11045715,-795,0,1726212363,12576.852724370001,98.0342947800018,54445.705014240004 2024-09-13,07:26:05.000,257,11045709,-795,0,1726212364,12577.014395810002,98.00609826000436,54445.50937488001 2024-09-13,07:26:06.000,257,11045697,-795,0,1726212365,12577.290584519993,97.9356069600035,54445.5862332 2024-09-13,07:26:07.000,257,11045717,-795,0,1726212366,12577.411838099993,97.79462436000176,54445.59322032 2024-09-13,07:26:08.000,257,11045740,-795,0,1726212367,12577.586982159999,97.49856089999957,54445.87969224 2024-09-13,07:26:09.000,257,11045723,-795,0,1726212368,12577.76886253,96.91348311000183,54446.04738312 2024-09-13,07:26:10.000,257,11045720,-795,0,1726212369,12577.93053397,96.35660184000153,54446.22206112001 2024-09-13,07:26:11.000,257,11045780,-795,0,1726212370,12578.071996480001,95.97594881999976,54446.396739120006 2024-09-13,07:26:12.000,257,11045745,-795,0,1726212371,12578.213458990002,95.77152405000379,54446.76705648 2024-09-13,07:26:13.000,257,11045736,-795,0,1726212372,12578.307767329992,95.77152405000379,54446.781030720005 2024-09-13,07:26:14.000,257,11045712,-795,0,1726212373,12578.274085780002,96.0323418600019,54446.84391480001 2024-09-13,07:26:15.000,257,11045744,-795,0,1726212374,12577.9507429,96.47643704999791,54446.732120880006 2024-09-13,07:26:16.000,257,11045760,-795,0,1726212375,12577.836225629995,96.87823745999776,54446.83692768 2024-09-13,07:26:17.000,257,11045694,-795,0,1726212376,12577.7486536,97.20249744000466,54446.76705648 2024-09-13,07:26:18.000,257,11045754,-795,0,1726212377,12577.64760895,97.19544830999803,54447.10243824 2024-09-13,07:26:19.000,257,11045717,-795,0,1726212378,12577.56003691999,96.87823745999776,54447.03955416001 2024-09-13,07:26:20.000,257,11045729,-795,0,1726212379,12577.533091679994,96.39184748999833,54446.97667008 2024-09-13,07:26:21.000,257,11045705,-795,0,1726212380,12577.499410129989,95.8208679599993,54446.71814664 2024-09-13,07:26:22.000,257,11045782,-795,0,1726212381,12577.586982159999,95.34152711999923,54446.60635272001 2024-09-13,07:26:23.000,257,11045726,-795,0,1726212382,12577.70823574,94.98202149000281,54446.8089792 2024-09-13,07:26:24.000,257,11045781,-795,0,1726212383,12577.90358872999,94.86923540999851,54446.69718528 2024-09-13,07:26:25.000,257,11045759,-795,0,1726212384,12577.957479209996,94.70005628999934,54446.52250728 2024-09-13,07:26:26.000,257,11045707,-795,0,1726212385,12577.896852419995,94.39694369999779,54446.43866184001 2024-09-13,07:26:27.000,257,11045721,-795,0,1726212386,12577.78907146,94.09383111000352,54446.27097096001 2024-09-13,07:26:28.000,257,11045750,-795,0,1726212387,12577.499410129989,93.76252200000454,54446.208086880004 2024-09-13,07:26:29.000,257,11045703,-795,0,1726212388,12577.135649390002,93.27613202999783,54446.03340888001 2024-09-13,07:26:30.000,257,11045751,-795,0,1726212389,12576.54285410999,92.93072466000012,54445.73994984 2024-09-13,07:26:31.000,257,11045728,-795,0,1726212390,12575.929849899992,93.04351074000442,54445.62815592001 2024-09-13,07:26:32.000,257,11045768,-795,0,1726212391,12575.31010938,93.22678812000231,54445.63514304 2024-09-13,07:26:33.000,257,11045728,-795,0,1726212392,12574.629742069992,93.38891811000212,54445.25085144 2024-09-13,07:26:34.000,257,11045743,-795,0,1726212393,12574.20535453999,93.60744114000408,54445.46745216 2024-09-13,07:26:35.000,257,11045762,-795,0,1726212394,12573.740549149989,94.03038894000201,54445.26482568001 2024-09-13,07:26:36.000,257,11045755,-795,0,1726212395,12573.208380659991,94.43218935000186,54445.16700600001 2024-09-13,07:26:37.000,257,11045687,-795,0,1726212396,12572.777256819994,94.68595803000062,54445.07617344001 2024-09-13,07:26:38.000,257,11045747,-795,0,1726212397,12572.420232390003,94.92562845000066,54444.94341816 2024-09-13,07:26:39.000,257,11045723,-795,0,1726212398,12572.204670469997,94.93972670999938,54444.985340880005 2024-09-13,07:26:40.000,257,11045742,-795,0,1726212399,12571.928481759991,95.0172671399996,54444.82463712 2024-09-13,07:26:41.000,257,11045715,-795,0,1726212400,12571.7533377,95.17939712999942,54444.69188184001 2024-09-13,07:26:42.000,257,11045764,-795,0,1726212401,12571.57145733,95.30628147000243,54444.83162424001 2024-09-13,07:26:43.000,257,11045711,-795,0,1726212402,12571.281795999988,95.31333060000179,54444.698868960004 2024-09-13,07:26:44.000,257,11045742,-795,0,1726212403,12571.039288840002,95.22169191000285,54444.503229600006 2024-09-13,07:26:45.000,257,11045706,-795,0,1726212404,12570.763100129996,95.08775844000047,54444.433358400005 2024-09-13,07:26:46.000,257,11045713,-795,0,1726212405,12570.682264409996,94.98907062000217,54444.35650008001 2024-09-13,07:26:47.000,257,11045753,-795,0,1726212406,12570.49364773,94.819891500003,54444.216757680006 2024-09-13,07:26:48.000,257,11045705,-795,0,1726212407,12570.210722709999,94.68595803000062,54444.02111832001 2024-09-13,07:26:49.000,257,11045725,-795,0,1726212408,12569.948006619998,94.51677891000145,54443.55298128 2024-09-13,07:26:50.000,257,11045684,-795,0,1726212409,12569.718972080002,94.48858239000401,54443.39227752 2024-09-13,07:26:51.000,257,11045756,-795,0,1726212410,12569.590982189991,94.55907369000488,54443.1756768 2024-09-13,07:26:52.000,257,11045730,-795,0,1726212411,12569.550564329991,94.58727021000232,54443.1756768 2024-09-13,07:26:53.000,257,11045689,-795,0,1726212412,12569.46972860999,94.48858239000401,54442.65164280001 2024-09-13,07:26:54.000,257,11045708,-795,0,1726212413,12569.20701251999,94.48153326000465,54442.48395192001 2024-09-13,07:26:55.000,257,11045701,-795,0,1726212414,12568.775888679993,94.24891197000397,54442.44202920001 2024-09-13,07:26:56.000,257,11045708,-795,0,1726212415,12568.459282110001,93.85416069000348,54442.253376960005 2024-09-13,07:26:57.000,257,11045776,-795,0,1726212416,12568.21003863999,93.48055680000107,54442.2324156 2024-09-13,07:26:58.000,257,11045707,-795,0,1726212417,12567.93384993,93.34662332999869,54442.53286176001 2024-09-13,07:26:59.000,257,11045740,-795,0,1726212418,12567.650924909998,93.5087533199985,54442.37914512 2024-09-13,07:27:00.000,257,11045780,-795,0,1726212419,12567.327582029997,93.81891503999941,54442.38613224 2024-09-13,07:27:01.000,257,11045763,-795,0,1726212420,12567.085074869996,94.00924155000394,54442.3372224 2024-09-13,07:27:02.000,257,11045703,-795,0,1726212421,12566.97055759999,94.06563458999881,54442.469977680004 2024-09-13,07:27:03.000,257,11045729,-795,0,1726212422,12566.90993080999,94.07268371999817,54442.546836 2024-09-13,07:27:04.000,257,11045796,-795,0,1726212423,12566.781940919995,94.12202763000096,54442.51190040001 2024-09-13,07:27:05.000,257,11045732,-795,0,1726212424,12566.680896269994,94.06563458999881,54442.37914512 2024-09-13,07:27:06.000,257,11045733,-795,0,1726212425,12566.77520461,94.08678198000416,54442.56081024001 2024-09-13,07:27:07.000,257,11045739,-795,0,1726212426,12566.93687605,94.22776457999862,54442.65164280001 2024-09-13,07:27:08.000,257,11045705,-795,0,1726212427,12567.024448079996,94.30530500999885,54442.546836 2024-09-13,07:27:09.000,257,11045711,-795,0,1726212428,12567.085074869996,94.27005936000205,54442.46299056001 2024-09-13,07:27:10.000,257,11045708,-795,0,1726212429,12567.09854749,94.17137154000375,54442.022802 2024-09-13,07:27:11.000,257,11045724,-795,0,1726212430,12567.0379207,94.07268371999817,54441.90402096 2024-09-13,07:27:12.000,257,11045727,-795,0,1726212431,12567.064865939996,93.86120982000284,54441.77126568001 2024-09-13,07:27:13.000,257,11045710,-795,0,1726212432,12566.80888615999,93.73432547999982,54441.76427856 2024-09-13,07:27:14.000,257,11045730,-795,0,1726212433,12566.600060549994,93.67088330999832,54441.68742024 2024-09-13,07:27:15.000,257,11045743,-795,0,1726212434,12566.418180179993,93.72727635000047,54441.71536872 2024-09-13,07:27:16.000,257,11045692,-795,0,1726212435,12566.303662910002,93.97399589999986,54441.966905040004 2024-09-13,07:27:17.000,257,11045720,-795,0,1726212436,12566.397971249993,94.26301023000269,54442.518887520004 2024-09-13,07:27:18.000,257,11045703,-795,0,1726212437,12566.465334349989,94.51677891000145,54442.52587464 2024-09-13,07:27:19.000,257,11045690,-795,0,1726212438,12566.499015899994,94.78464584999892,54442.56081024001 2024-09-13,07:27:20.000,257,11045765,-795,0,1726212439,12566.451861729998,95.01021801000024,54442.3372224 2024-09-13,07:27:21.000,257,11045766,-795,0,1726212440,12566.445125419988,95.10890582999855,54442.372158000006 2024-09-13,07:27:22.000,257,11045711,-795,0,1726212441,12566.633742099999,95.08775844000047,54442.37914512 2024-09-13,07:27:23.000,257,11045748,-795,0,1726212442,12567.01097545999,94.93267758000002,54442.49792616 2024-09-13,07:27:24.000,257,11045756,-795,0,1726212443,12567.408417749997,94.73530194000341,54442.4070936 2024-09-13,07:27:25.000,257,11045661,-795,0,1726212444,12567.745233249989,94.70005628999934,54442.21145424 2024-09-13,07:27:26.000,257,11045716,-795,0,1726212445,12568.06857612999,94.819891500003,54442.24638984001 2024-09-13,07:27:27.000,257,11045727,-795,0,1726212446,12568.452545799992,94.96792323000409,54442.31626104001 2024-09-13,07:27:28.000,257,11045717,-795,0,1726212447,12568.903878569989,94.90448106000258,54442.16953152 2024-09-13,07:27:29.000,257,11045725,-795,0,1726212448,12569.631400049991,94.94677583999874,54442.23940272 2024-09-13,07:27:30.000,257,11045710,-795,0,1726212449,12570.379130459994,94.96087410000473,54441.94594368 2024-09-13,07:27:31.000,257,11045746,-795,0,1726212450,12571.032552529992,95.17939712999942,54441.67344600001 2024-09-13,07:27:32.000,257,11045744,-795,0,1726212451,12571.59166626,95.46136233000288,54441.72235584001 2024-09-13,07:27:33.000,257,11045681,-795,0,1726212452,12572.076680580001,95.63054145000206,54441.652484640006 2024-09-13,07:27:34.000,257,11045773,-795,0,1726212453,12572.332660359993,95.98299794999912,54441.820175520006 2024-09-13,07:27:35.000,257,11045682,-795,0,1726212454,12572.265297259997,96.68086182000116,54441.99485352 2024-09-13,07:27:36.000,257,11045757,-795,0,1726212455,12572.177725230002,97.34348003999912,54442.09966032 2024-09-13,07:27:37.000,257,11045723,-795,0,1726212456,12572.123834749997,97.99904912999773,54442.16953152 2024-09-13,07:27:38.000,257,11045685,-795,0,1726212457,12572.420232390003,98.43609519000165,54442.57478448 2024-09-13,07:27:39.000,257,11045726,-795,0,1726212458,12572.669475859999,98.84494473000086,54442.546836 2024-09-13,07:27:40.000,257,11045751,-795,0,1726212459,12572.92545563999,99.1833029699992,54442.33023528 2024-09-13,07:27:41.000,257,11045674,-795,0,1726212460,12573.17469911,99.3313347000003,54442.00882776001 2024-09-13,07:27:42.000,257,11045660,-795,0,1726212461,12573.565405089998,99.35953121999773,54441.680433120004 2024-09-13,07:27:43.000,257,11045744,-795,0,1726212462,12574.01000155,99.19740122999792,54441.463832400004 2024-09-13,07:27:44.000,257,11045714,-795,0,1726212463,12574.548906349992,98.97182907000388,54441.2542188 2024-09-13,07:27:45.000,257,11045693,-795,0,1726212464,12574.892458159993,98.78150255999935,54440.85595296001 2024-09-13,07:27:46.000,257,11045753,-795,0,1726212465,12575.28316413999,98.71101125999849,54440.61839088001 2024-09-13,07:27:47.000,257,11045716,-795,0,1726212466,12575.539143919996,98.57002866000403,54440.40179016001 2024-09-13,07:27:48.000,257,11045719,-795,0,1726212467,12575.640188569996,98.21052303000033,54439.975575840006 2024-09-13,07:27:49.000,257,11045664,-795,0,1726212468,12575.774914770001,97.86511566000263,54439.640194080006 2024-09-13,07:27:50.000,257,11045714,-795,0,1726212469,12575.801860009997,97.40692221000063,54439.20699264001 2024-09-13,07:27:51.000,257,11045687,-795,0,1726212470,12575.882695729997,97.15315353000187,54438.92750784 2024-09-13,07:27:52.000,257,11045737,-795,0,1726212471,12575.936586210002,96.94872875999863,54438.82968816 2024-09-13,07:27:53.000,257,11045800,-795,0,1726212472,12575.929849899992,96.95577788999799,54438.67597152001 2024-09-13,07:27:54.000,257,11045718,-795,0,1726212473,12576.125202889998,96.90643398000248,54438.36853824001 2024-09-13,07:27:55.000,257,11045743,-795,0,1726212474,12576.44854577,96.89938485000312,54438.01918224 2024-09-13,07:27:56.000,257,11045671,-795,0,1726212475,12576.913351160001,96.89233572000376,54437.90738832001 2024-09-13,07:27:57.000,257,11045679,-795,0,1726212476,12577.250166659993,96.9205322400012,54437.509122480005 2024-09-13,07:27:58.000,257,11045748,-795,0,1726212477,12577.68129049999,96.92758137000055,54437.124830880006 2024-09-13,07:27:59.000,257,11045707,-795,0,1726212478,12578.294294710002,96.85709006999969,54437.006049840005 2024-09-13,07:28:00.000,257,11045735,-795,0,1726212479,12578.96118939999,96.63151790999837,54436.600796880004 2024-09-13,07:28:01.000,257,11045738,-795,0,1726212480,12579.769546599993,96.34955271000217,54436.24445376 2024-09-13,07:28:02.000,257,11045696,-795,0,1726212481,12580.571167490001,96.06053837999934,54436.048814400005 2024-09-13,07:28:03.000,257,11045741,-795,0,1726212482,12581.015763949988,95.9688996900004,54435.53176752 2024-09-13,07:28:04.000,257,11045762,-795,0,1726212483,12581.123544909999,95.94775230000232,54435.23830848 2024-09-13,07:28:05.000,257,11045663,-795,0,1726212484,12581.015763949988,95.97594881999976,54434.60248056001 2024-09-13,07:28:06.000,257,11045642,-795,0,1726212485,12581.015763949988,96.03939099000127,54434.441776800006 2024-09-13,07:28:07.000,257,11045770,-795,0,1726212486,12580.995555019988,96.2790614100013,54434.21120184 2024-09-13,07:28:08.000,257,11045719,-795,0,1726212487,12580.988818709993,96.44119140000112,54433.99460112 2024-09-13,07:28:09.000,257,11045738,-795,0,1726212488,12580.961873469998,96.56102661000477,54433.83389736 2024-09-13,07:28:10.000,257,11045763,-795,0,1726212489,12580.934928229988,96.48348618000455,54433.83389736 2024-09-13,07:28:11.000,257,11045723,-795,0,1726212490,12581.009027639993,96.35660184000153,54433.46358 2024-09-13,07:28:12.000,257,11045728,-795,0,1726212491,12581.271743729994,96.14512793999893,54433.34479896 2024-09-13,07:28:13.000,257,11045708,-795,0,1726212492,12581.453624099995,96.0675875099987,54432.95352024001 2024-09-13,07:28:14.000,257,11045694,-795,0,1726212493,12581.56140505999,96.13102968000021,54432.40153776001 2024-09-13,07:28:15.000,257,11045729,-795,0,1726212494,12581.50751458,96.25086489000387,54431.96833632001 2024-09-13,07:28:16.000,257,11045731,-795,0,1726212495,12581.52098719999,96.23676662999787,54431.5770576 2024-09-13,07:28:17.000,257,11045704,-795,0,1726212496,12581.5883503,96.0675875099987,54431.24167584 2024-09-13,07:28:18.000,257,11045739,-795,0,1726212497,12581.803912219992,95.82791708999866,54431.185778880004 2024-09-13,07:28:19.000,257,11045676,-795,0,1726212498,12581.911693180002,95.67283622999821,54430.899306960004 2024-09-13,07:28:20.000,257,11045725,-795,0,1726212499,12582.039683069997,95.46841146000224,54430.563925200004 2024-09-13,07:28:21.000,257,11045689,-795,0,1726212500,12581.891484250002,95.24283930000092,54430.11674952 2024-09-13,07:28:22.000,257,11045662,-795,0,1726212501,12581.830857460001,95.03136539999832,54429.88617456001 2024-09-13,07:28:23.000,257,11045707,-795,0,1726212502,12581.756758049996,94.90448106000258,54429.627651120005 2024-09-13,07:28:24.000,257,11045729,-795,0,1726212503,12581.830857460001,94.69300715999998,54429.36912768 2024-09-13,07:28:25.000,257,11045742,-795,0,1726212504,12581.783703289992,94.50268065000273,54428.921952 2024-09-13,07:28:26.000,257,11045776,-795,0,1726212505,12581.952111040002,94.00924155000394,54428.84509368 2024-09-13,07:28:27.000,257,11045735,-795,0,1726212506,12582.228299749993,93.38891811000212,54428.73329976001 2024-09-13,07:28:28.000,257,11045685,-795,0,1726212507,12582.470806909994,92.79679118999775,54428.55163464 2024-09-13,07:28:29.000,257,11045683,-795,0,1726212508,12582.68636883,92.38089251999918,54428.38394376 2024-09-13,07:28:30.000,257,11045751,-795,0,1726212509,12582.928875990001,92.12007471000106,54428.132407439996 2024-09-13,07:28:31.000,257,11045706,-795,0,1726212510,12583.097283739997,92.02138689000276,54428.13939456001 2024-09-13,07:28:32.000,257,11045736,-795,0,1726212511,12583.306109349993,92.09187819000363,54428.2931112 2024-09-13,07:28:33.000,257,11045728,-795,0,1726212512,12583.312845660002,92.22581165999873,54428.3629824 2024-09-13,07:28:34.000,257,11045683,-795,0,1726212513,12583.124228979992,92.28220470000088,54428.2931112 2024-09-13,07:28:35.000,257,11045743,-795,0,1726212514,12582.78067716999,92.2963029599996,54428.13939456001 2024-09-13,07:28:36.000,257,11045743,-795,0,1726212515,12582.423652739999,92.1623694900045,54427.63632192001 2024-09-13,07:28:37.000,257,11045736,-795,0,1726212516,12582.147464029993,91.88040429000102,54427.41972120001 2024-09-13,07:28:38.000,257,11045766,-795,0,1726212517,12581.911693180002,91.54204605000268,54427.25203032001 2024-09-13,07:28:39.000,257,11045695,-795,0,1726212518,12581.830857460001,91.31647389000136,54427.12626216001 2024-09-13,07:28:40.000,257,11045740,-795,0,1726212519,12582.032946760002,91.35876867000479,54426.846777360006 2024-09-13,07:28:41.000,257,11045707,-795,0,1726212520,12582.383234879999,91.69712691000313,54427.014468240006 2024-09-13,07:28:42.000,257,11045705,-795,0,1726212521,12582.76720455,92.07073079999827,54427.3149144 2024-09-13,07:28:43.000,257,11045704,-795,0,1726212522,12583.009711710001,92.47958034000476,54427.25203032001 2024-09-13,07:28:44.000,257,11045791,-795,0,1726212523,12583.238746249997,92.81088945000374,54427.231068960005 2024-09-13,07:28:45.000,257,11045763,-795,0,1726212524,12583.413890309988,92.98711770000227,54427.02844248 2024-09-13,07:28:46.000,257,11045704,-795,0,1726212525,12583.75744211999,93.08580552000058,54426.86773872001 2024-09-13,07:28:47.000,257,11045730,-795,0,1726212526,12584.053839759996,93.2126898600036,54426.88870008001 2024-09-13,07:28:48.000,257,11045726,-795,0,1726212527,12584.188565960001,93.24088638000103,54426.93760992001 2024-09-13,07:28:49.000,257,11045738,-795,0,1726212528,12584.222247509992,93.14219856000273,54426.895687200005 2024-09-13,07:28:50.000,257,11045760,-795,0,1726212529,12584.262665369992,93.04351074000442,54426.88870008001 2024-09-13,07:28:51.000,257,11045728,-795,0,1726212530,12584.249192750001,92.77564379999967,54426.80485464 2024-09-13,07:28:52.000,257,11045726,-795,0,1726212531,12584.350237400002,92.52892425000027,54426.76991904001 2024-09-13,07:28:53.000,257,11045705,-795,0,1726212532,12584.471490980002,92.3949907799979,54426.74895768001 2024-09-13,07:28:54.000,257,11045731,-795,0,1726212533,12584.774624929989,92.30335208999895,54426.72100920001 2024-09-13,07:28:55.000,257,11045776,-795,0,1726212534,12584.91608743999,92.21171340000001,54426.63017664001 2024-09-13,07:28:56.000,257,11045749,-795,0,1726212535,12585.17880352999,92.03548515000148,54426.74197056 2024-09-13,07:28:57.000,257,11045728,-795,0,1726212536,12585.394365449996,91.78171647000272,54426.88171296 2024-09-13,07:28:58.000,257,11045721,-795,0,1726212537,12585.677290469997,91.52794779000396,54426.91664856001 2024-09-13,07:29:00.000,257,11045753,-795,0,1726212539,12586.081469069999,91.29532650000328,54426.944597040005 2024-09-13,07:29:01.000,257,11045693,-795,0,1726212540,12586.13535954999,91.20368781000434,54426.97254552 2024-09-13,07:29:02.000,257,11045772,-795,0,1726212541,12586.290294679995,91.14024564000283,54426.95857128001 2024-09-13,07:29:03.000,257,11045745,-795,0,1726212542,12586.45870242999,91.0979508599994,54427.15421064001 2024-09-13,07:29:04.000,257,11045735,-795,0,1726212543,12586.761836379992,91.0979508599994,54427.18914624 2024-09-13,07:29:05.000,257,11045669,-795,0,1726212544,12586.950453060002,91.14024564000283,54427.23805608 2024-09-13,07:29:06.000,257,11045719,-795,0,1726212545,12587.125597119993,91.12614738000411,54427.18914624 2024-09-13,07:29:07.000,257,11045750,-795,0,1726212546,12587.105388189993,91.09090173000004,54427.063378080005 2024-09-13,07:29:08.000,257,11045740,-795,0,1726212547,12587.132333429989,91.02745955999853,54426.97254552 2024-09-13,07:29:09.000,257,11045679,-795,0,1726212548,12587.152542359989,91.02041042999917,54427.03542960001 2024-09-13,07:29:10.000,257,11045743,-795,0,1726212549,12587.058234019998,91.00631217000046,54427.04241672 2024-09-13,07:29:11.000,257,11045693,-795,0,1726212550,12586.923507819993,91.00631217000046,54427.349850000006 2024-09-13,07:29:12.000,257,11045719,-795,0,1726212551,12586.869617340002,91.14729477000219,54427.349850000006 2024-09-13,07:29:13.000,257,11045705,-795,0,1726212552,12586.862881029992,91.28122824000457,54427.25203032001 2024-09-13,07:29:14.000,257,11045685,-795,0,1726212553,12586.856144719997,91.32352302000072,54427.79003856 2024-09-13,07:29:15.000,257,11045738,-795,0,1726212554,12586.681000659992,91.38696519000223,54427.852922640006 2024-09-13,07:29:16.000,257,11045764,-795,0,1726212555,12586.42502088,91.37991606000287,54427.84593552001 2024-09-13,07:29:17.000,257,11045770,-795,0,1726212556,12586.081469069999,91.37991606000287,54427.685231760006 2024-09-13,07:29:18.000,257,11045725,-795,0,1726212557,12585.751389880003,91.5208986600046,54427.4546568 2024-09-13,07:29:19.000,257,11045745,-795,0,1726212558,12585.657081539997,91.59843909000483,54427.58741208001 2024-09-13,07:29:20.000,257,11045732,-795,0,1726212559,12585.17880352999,91.50680039999861,54427.44068256001 2024-09-13,07:29:21.000,257,11045754,-795,0,1726212560,12584.666843969993,91.23893346000114,54427.23805608 2024-09-13,07:29:22.000,257,11045738,-795,0,1726212561,12584.323292159992,91.0979508599994,54427.0703652 2024-09-13,07:29:23.000,257,11045757,-795,0,1726212562,12584.10773024,91.05565608000325,54427.13324928001 2024-09-13,07:29:24.000,257,11045732,-795,0,1726212563,12583.912377249995,91.02745955999853,54427.04241672 2024-09-13,07:29:25.000,257,11045749,-795,0,1726212564,12583.61597960999,91.07680347000132,54427.05639096001 2024-09-13,07:29:26.000,257,11045733,-795,0,1726212565,12583.319581969998,91.15434390000155,54427.10530080001 2024-09-13,07:29:27.000,257,11045754,-795,0,1726212566,12583.137701599997,91.09090173000004,54426.97953264 2024-09-13,07:29:28.000,257,11045720,-795,0,1726212567,12582.962557539991,91.14024564000283,54426.90966144 2024-09-13,07:29:29.000,257,11045738,-795,0,1726212568,12582.713314069995,91.22483520000242,54426.71402208 2024-09-13,07:29:30.000,257,11045744,-795,0,1726212569,12582.45733428999,91.31647389000136,54426.65113800001 2024-09-13,07:29:31.000,257,11045733,-795,0,1726212570,12582.275453919989,91.41516170999967,54426.57427968 2024-09-13,07:29:32.000,257,11045691,-795,0,1726212571,12582.194618199988,91.61253735000355,54426.46947288 2024-09-13,07:29:33.000,257,11045651,-795,0,1726212572,12582.059891999997,91.76056908000464,54426.4065888 2024-09-13,07:29:34.000,257,11045677,-795,0,1726212573,12581.979056279997,91.78876560000208,54426.26684640001 2024-09-13,07:29:35.000,257,11045790,-795,0,1726212574,12581.864539009992,91.8028638600008,54426.42056304 2024-09-13,07:29:36.000,257,11045753,-795,0,1726212575,12581.655713399996,91.81696211999952,54426.106142640005 2024-09-13,07:29:37.000,257,11045720,-795,0,1726212576,12581.554668749995,91.82401124999888,54425.80569648 2024-09-13,07:29:38.000,257,11045694,-795,0,1726212577,12581.50077826999,91.71122517000185,54425.90351616 2024-09-13,07:29:39.000,257,11045769,-795,0,1726212578,12581.392997309995,91.63368474000163,54425.74281240001 2024-09-13,07:29:40.000,257,11045758,-795,0,1726212579,12581.25827110999,91.64073387000099,54425.36550792 2024-09-13,07:29:41.000,257,11045769,-795,0,1726212580,12581.062918119998,91.6548321299997,54425.33057232001 2024-09-13,07:29:42.000,257,11045758,-795,0,1726212581,12580.941664539998,91.73942168999929,54425.26070112001 2024-09-13,07:29:43.000,257,11045733,-795,0,1726212582,12580.806938339992,91.83810951000487,54425.19082992001 2024-09-13,07:29:44.000,257,11045744,-795,0,1726212583,12580.652003210002,91.87335516000167,54425.05807464 2024-09-13,07:29:45.000,257,11045709,-795,0,1726212584,12580.396023429996,91.83106037999823,54424.86243528 2024-09-13,07:29:46.000,257,11045781,-795,0,1726212585,12580.20740675,91.69007778000378,54424.97422920001 2024-09-13,07:29:47.000,257,11045713,-795,0,1726212586,12580.26129722999,91.54909518000204,54425.07204888001 2024-09-13,07:29:48.000,257,11045745,-795,0,1726212587,12580.193934129995,91.48565301000053,54424.90435800001 2024-09-13,07:29:49.000,257,11045762,-795,0,1726212588,12580.08615317,91.44335823000438,54424.764615600005 2024-09-13,07:29:50.000,257,11045733,-795,0,1726212589,12579.857118629989,91.4081125800003,54424.40128536001 2024-09-13,07:29:51.000,257,11045757,-795,0,1726212590,12579.594402540002,91.32352302000072,54423.87026424001 2024-09-13,07:29:52.000,257,11045738,-795,0,1726212591,12579.358631689996,91.28827737000393,54423.81436728 2024-09-13,07:29:53.000,257,11045729,-795,0,1726212592,12579.196960249996,91.28122824000457,54423.758470320005 2024-09-13,07:29:54.000,257,11045730,-795,0,1726212593,12579.08244297999,91.309424760002,54423.61872792 2024-09-13,07:29:55.000,257,11045747,-795,0,1726212594,12578.914035229995,91.46450562000246,54423.590779440005 2024-09-13,07:29:56.000,257,11045725,-795,0,1726212595,12578.610901279993,91.58434082999884,54423.506934 2024-09-13,07:29:57.000,257,11045746,-795,0,1726212596,12578.489647699993,91.6548321299997,54423.75148320001 2024-09-13,07:29:58.000,257,11045735,-795,0,1726212597,12578.476175080003,91.767618210004,54423.639689280004 2024-09-13,07:29:59.000,257,11045716,-795,0,1726212598,12578.395339360002,91.79581473000144,54423.60475368001 2024-09-13,07:30:00.000,257,11045721,-795,0,1726212599,12578.280822089997,91.90860080999846,54423.40911432 2024-09-13,07:30:01.000,257,11045690,-795,0,1726212600,12578.105678029991,92.10597645000234,54423.17155224 2024-09-13,07:30:02.000,257,11045762,-795,0,1726212601,12577.984424449991,92.52187512000091,54423.14360376 2024-09-13,07:30:03.000,257,11045768,-795,0,1726212602,12577.735180979995,92.82498771000246,54423.17853936001 2024-09-13,07:30:04.000,257,11045733,-795,0,1726212603,12577.317529759988,92.86728248999862,54423.12962952001 2024-09-13,07:30:05.000,257,11045736,-795,0,1726212604,12576.825779129991,92.62761206999858,54422.85014472 2024-09-13,07:30:06.000,257,11045748,-795,0,1726212605,12576.253192779994,92.47253120999812,54422.64053112 2024-09-13,07:30:07.000,257,11045723,-795,0,1726212606,12575.754705840001,92.25400818000344,54422.64053112 2024-09-13,07:30:08.000,257,11045721,-795,0,1726212607,12575.34379092999,92.00023950000468,54422.773286400006 2024-09-13,07:30:09.000,257,11045752,-795,0,1726212608,12574.905930779998,91.71122517000185,54422.59860840001 2024-09-13,07:30:10.000,257,11045735,-795,0,1726212609,12574.730786719992,91.54909518000204,54422.93399016001 2024-09-13,07:30:11.000,257,11045720,-795,0,1726212610,12574.535433730001,91.42221083999902,54422.808222 2024-09-13,07:30:12.000,257,11045740,-795,0,1726212611,12574.259245019995,91.30237563000264,54422.43091752001 2024-09-13,07:30:13.000,257,11045711,-795,0,1726212612,12573.908956899999,91.22483520000242,54422.55668568001 2024-09-13,07:30:14.000,257,11045781,-795,0,1726212613,12573.464360439997,91.18254041999899,54422.50777584001 2024-09-13,07:30:15.000,257,11045745,-795,0,1726212614,12573.10733600999,91.13319651000347,54422.40296904 2024-09-13,07:30:16.000,257,11045753,-795,0,1726212615,12572.608849069999,91.12614738000411,54422.17239408001 2024-09-13,07:30:17.000,257,11045768,-795,0,1726212616,12572.366341909998,91.13319651000347,54422.26322664001 2024-09-13,07:30:18.000,257,11045710,-795,0,1726212617,12572.076680580001,91.11204911999812,54422.52175008 2024-09-13,07:30:19.000,257,11045752,-795,0,1726212618,12571.74660138999,91.14729477000219,54422.12348424001 2024-09-13,07:30:20.000,257,11045739,-795,0,1726212619,12571.52430315999,91.16139303000091,54422.13745848 2024-09-13,07:30:21.000,257,11045745,-795,0,1726212620,12571.187487659998,91.23893346000114,54422.18636832 2024-09-13,07:30:22.000,257,11045725,-795,0,1726212621,12570.870881089992,91.33762127999944,54422.04662592 2024-09-13,07:30:23.000,257,11045756,-795,0,1726212622,12570.46670248999,91.53499692000332,54422.14444560001 2024-09-13,07:30:24.000,257,11045728,-795,0,1726212623,12570.049051269998,91.71827430000121,54422.40995616001 2024-09-13,07:30:25.000,257,11045750,-795,0,1726212624,12569.570773259991,91.8663060300023,54422.270213760006 2024-09-13,07:30:26.000,257,11045703,-795,0,1726212625,12569.21374883,91.92269907000446,54422.40296904 2024-09-13,07:30:27.000,257,11045700,-795,0,1726212626,12569.011659529999,92.06368166999891,54422.59162128 2024-09-13,07:30:28.000,257,11045727,-795,0,1726212627,12568.634426169992,92.24695905000408,54422.633544000004 2024-09-13,07:30:29.000,257,11045673,-795,0,1726212628,12568.270665429991,92.52187512000091,54422.85713184 2024-09-13,07:30:30.000,257,11045742,-795,0,1726212629,12567.839541589994,92.78974205999839,54422.83617048 2024-09-13,07:30:31.000,257,11045738,-795,0,1726212630,12567.495989779993,93.17039508000016,54422.940977280006 2024-09-13,07:30:32.000,257,11045726,-795,0,1726212631,12567.186119519996,93.54399897000258,54422.89905456 2024-09-13,07:30:33.000,257,11045689,-795,0,1726212632,12566.95708498,94.03038894000201,54422.68245384 2024-09-13,07:30:34.000,257,11045769,-795,0,1726212633,12566.74825936999,94.58727021000232,54422.89905456 2024-09-13,07:30:35.000,257,11045699,-795,0,1726212634,12566.552906379999,95.20759365000413,54422.98290000001 2024-09-13,07:30:36.000,257,11045739,-795,0,1726212635,12566.310399219998,95.72922927000036,54423.05975832001 2024-09-13,07:30:37.000,257,11045713,-795,0,1726212636,12566.195881949992,96.10988229000213,54423.541869600005 2024-09-13,07:30:38.000,257,11045713,-795,0,1726212637,12566.020737890001,96.55397747999814,54423.69558624 2024-09-13,07:30:39.000,257,11045731,-795,0,1726212638,12565.906220619996,96.97692528000334,54423.8912256 2024-09-13,07:30:40.000,257,11045716,-795,0,1726212639,12565.67718608,97.47036438000214,54424.12878768 2024-09-13,07:30:41.000,257,11045700,-795,0,1726212640,12565.562668809995,97.98495086999901,54424.37333688001 2024-09-13,07:30:42.000,257,11045725,-795,0,1726212641,12565.54919618999,98.67576561000169,54424.596924720005 2024-09-13,07:30:43.000,257,11045736,-795,0,1726212642,12565.48856939999,99.48641556000075,54424.92531936001 2024-09-13,07:30:44.000,257,11045739,-795,0,1726212643,12565.306689029989,100.33231116000388,54424.94628072001 2024-09-13,07:30:45.000,257,11045725,-795,0,1726212644,12564.949664599997,101.1500102400023,54425.169868560006 2024-09-13,07:30:46.000,257,11045690,-795,0,1726212645,12564.43770504,101.79148107000219,54425.19781704 2024-09-13,07:30:47.000,257,11045715,-795,0,1726212646,12563.959427029993,102.28492017000099,54425.34454656 2024-09-13,07:30:48.000,257,11045711,-795,0,1726212647,12563.46094009,102.68672058000084,54425.58210864 2024-09-13,07:30:49.000,257,11045734,-795,0,1726212648,12563.27905972,103.13081577000412,54425.96640024 2024-09-13,07:30:50.000,257,11045736,-795,0,1726212649,12562.888353739989,103.50441965999926,54426.511395600006 2024-09-13,07:30:51.000,257,11045723,-795,0,1726212650,12562.578483479992,103.79343399000209,54427.02145536 2024-09-13,07:30:52.000,257,11045732,-795,0,1726212651,12562.376394179992,104.17408701000386,54427.2450432 2024-09-13,07:30:53.000,257,11045671,-795,0,1726212652,12562.309031079996,104.45605221000005,54427.57343784 2024-09-13,07:30:54.000,257,11045723,-795,0,1726212653,12562.15409594999,104.64637872000458,54427.685231760006 2024-09-13,07:30:55.000,257,11045736,-795,0,1726212654,12561.985688199995,104.80850871000439,54427.91580672 2024-09-13,07:30:56.000,257,11045759,-795,0,1726212655,12561.783598899994,105.01293348000036,54427.964716559996 2024-09-13,07:30:57.000,257,11045703,-795,0,1726212656,12561.81054413999,105.35834084999806,54428.51669904001 2024-09-13,07:30:58.000,257,11045757,-795,0,1726212657,12561.79033520999,105.78128865000326,54428.76823536 2024-09-13,07:30:59.000,257,11045743,-795,0,1726212658,12561.74991734999,106.1548925399984,54429.06868152001 2024-09-13,07:31:00.000,257,11045730,-795,0,1726212659,12561.844225689994,106.59193860000232,54429.26432088001 2024-09-13,07:31:01.000,257,11045764,-795,0,1726212660,12561.965479269995,107.07832857000176,54429.69053520001 2024-09-13,07:31:02.000,257,11045706,-795,0,1726212661,12562.07326022999,107.71275027000229,54430.02591696001 2024-09-13,07:31:03.000,257,11045737,-795,0,1726212662,12562.282085840001,108.35422110000218,54430.466105520005 2024-09-13,07:31:04.000,257,11045757,-795,0,1726212663,12562.511120379997,109.05913410000358,54430.92725544 2024-09-13,07:31:05.000,257,11045680,-795,0,1726212664,12562.618901339993,109.6935558000041,54431.255650080006 2024-09-13,07:31:06.000,257,11045718,-795,0,1726212665,12562.699737059993,110.37027228000079,54431.74474848 2024-09-13,07:31:07.000,257,11045726,-795,0,1726212666,12562.787309089988,111.11043092999898,54432.28275672001 2024-09-13,07:31:08.000,257,11045730,-795,0,1726212667,12562.686264440003,111.78714741000294,54432.65307408 2024-09-13,07:31:09.000,257,11045727,-795,0,1726212668,12562.504384070002,112.40747085000476,54433.06531416 2024-09-13,07:31:10.000,257,11045742,-795,0,1726212669,12562.15409594999,112.98549951000314,54433.20505656 2024-09-13,07:31:11.000,257,11045729,-795,0,1726212670,12562.14062333,113.60582294999767,54433.69415496001 2024-09-13,07:31:12.000,257,11045746,-795,0,1726212671,12562.046314989995,114.31778507999843,54434.35793136 2024-09-13,07:31:13.000,257,11045756,-795,0,1726212672,12561.965479269995,115.02974720999919,54434.62344192 2024-09-13,07:31:14.000,257,11045715,-795,0,1726212673,12561.824016759994,115.62187413000356,54434.993759280005 2024-09-13,07:31:15.000,257,11045720,-795,0,1726212674,12561.648872699989,116.13646062000043,54435.30817968 2024-09-13,07:31:16.000,257,11045722,-795,0,1726212675,12561.500673879993,116.67924363000202,54435.33612816 2024-09-13,07:31:17.000,257,11045640,-795,0,1726212676,12561.493937569998,117.15153534000274,54435.86714928 2024-09-13,07:31:18.000,257,11045691,-795,0,1726212677,12561.426574470002,117.57448314000067,54436.49599008001 2024-09-13,07:31:19.000,257,11045784,-795,0,1726212678,12561.264903030002,117.98333267999988,54436.76150064001 2024-09-13,07:31:20.000,257,11045709,-795,0,1726212679,12561.116704209991,118.4203787400038,54436.92919152001 2024-09-13,07:31:21.000,257,11045756,-795,0,1726212680,12561.116704209991,118.75168785000278,54437.509122480005 2024-09-13,07:31:22.000,257,11045767,-795,0,1726212681,12561.163858380001,119.06184957000369,54437.98424664001 2024-09-13,07:31:23.000,257,11045703,-795,0,1726212682,12561.224485170002,119.44250258999818,54438.68994576 2024-09-13,07:31:24.000,257,11045762,-795,0,1726212683,12561.258166719992,119.95708908000233,54439.02532752 2024-09-13,07:31:25.000,257,11045687,-795,0,1726212684,12561.278375649992,120.51397035000264,54439.26987672 2024-09-13,07:31:26.000,257,11045775,-795,0,1726212685,12561.177330999992,121.1131463999991,54439.46551608001 2024-09-13,07:31:27.000,257,11045714,-795,0,1726212686,12561.136913139992,121.73346984000091,54439.42359336001 2024-09-13,07:31:28.000,257,11045718,-795,0,1726212687,12560.887669669995,122.21281068000098,54439.61224560001 2024-09-13,07:31:29.000,257,11045706,-795,0,1726212688,12561.02239587,122.74854456000321,54440.15025384 2024-09-13,07:31:30.000,257,11045748,-795,0,1726212689,12560.928087529996,123.28427843999816,54440.53454544 2024-09-13,07:31:31.000,257,11045735,-795,0,1726212690,12560.81357025999,123.95394579000276,54441.079540800005 2024-09-13,07:31:32.000,257,11045740,-795,0,1726212691,12560.725998229995,124.62361314000009,54441.3939612 2024-09-13,07:31:33.000,257,11045657,-795,0,1726212692,12560.73947085,125.21574006000446,54441.82716264 2024-09-13,07:31:34.000,257,11045745,-795,0,1726212693,12560.81357025999,125.836063499999,54442.19748000001 2024-09-13,07:31:35.000,257,11045680,-795,0,1726212694,12560.806833949995,126.55507475999912,54442.42805496 2024-09-13,07:31:36.000,257,11045728,-795,0,1726212695,12560.82030657,127.20359471999836,54442.658629920006 2024-09-13,07:31:37.000,257,11045748,-795,0,1726212696,12560.746207159995,127.90850771999976,54442.73548824 2024-09-13,07:31:38.000,257,11045732,-795,0,1726212697,12560.88093336,128.52883116000157,54443.210612400006 2024-09-13,07:31:39.000,257,11045765,-795,0,1726212698,12560.847251809995,129.1139089499993,54443.497084320006 2024-09-13,07:31:40.000,257,11045700,-795,0,1726212699,12560.77315239999,129.76947803999792,54443.37131616001 2024-09-13,07:31:41.000,257,11045689,-795,0,1726212700,12560.665371439994,130.41799800000445,54443.497084320006 2024-09-13,07:31:42.000,257,11045753,-795,0,1726212701,12560.577799409999,131.05946883000433,54443.832466080006 2024-09-13,07:31:43.000,257,11045730,-795,0,1726212702,12560.63168988999,131.70798879000358,54444.0840024 2024-09-13,07:31:44.000,257,11045731,-795,0,1726212703,12560.766416089995,132.25782093000453,54444.81066288001 2024-09-13,07:31:45.000,257,11045757,-795,0,1726212704,12560.766416089995,132.76535829000204,54444.95040528 2024-09-13,07:31:46.000,257,11045723,-795,0,1726212705,12560.806833949995,133.31519043000299,54445.16700600001 2024-09-13,07:31:47.000,257,11045752,-795,0,1726212706,12560.93482383999,133.95666126000287,54445.45347792 2024-09-13,07:31:48.000,257,11045695,-795,0,1726212707,12561.062813730001,134.5910829600034,54445.38360672001 2024-09-13,07:31:49.000,257,11045707,-795,0,1726212708,12561.224485170002,135.12681683999836,54445.59322032 2024-09-13,07:31:50.000,257,11045771,-795,0,1726212709,12561.480464949993,135.6132068099978,54445.67007864001 2024-09-13,07:31:51.000,257,11045687,-795,0,1726212710,12561.655609009998,136.12074417000258,54445.67706576001 2024-09-13,07:31:52.000,257,11045745,-795,0,1726212711,12561.864434619994,136.6282815300001,54445.96353768001 2024-09-13,07:31:53.000,257,11045745,-795,0,1726212712,12562.15409594999,137.21335931999783,54445.98449904001 2024-09-13,07:31:54.000,257,11045760,-795,0,1726212713,12562.416812039992,137.77728972000477,54446.18013840001 2024-09-13,07:31:55.000,257,11045702,-795,0,1726212714,12562.693000749998,138.50335011000425,54446.396739120006 2024-09-13,07:31:56.000,257,11045703,-795,0,1726212715,12563.07697042,139.24350876000244,54446.60635272001 2024-09-13,07:31:57.000,257,11045669,-795,0,1726212716,12563.447467469996,139.99071654,54446.878850400004 2024-09-13,07:31:58.000,257,11045685,-795,0,1726212717,12563.723656180002,140.66743302000395,54447.15134808 2024-09-13,07:31:59.000,257,11045765,-795,0,1726212718,12564.006581199988,141.32300211000256,54447.14436096 2024-09-13,07:32:00.000,257,11045720,-795,0,1726212719,12564.2760336,141.87988338000287,54447.24916776 2024-09-13,07:32:01.000,257,11045748,-795,0,1726212720,12564.55222230999,142.53545247000147,54447.31903896 2024-09-13,07:32:02.000,257,11045737,-795,0,1726212721,12564.983346150002,143.11348112999985,54447.54262680001 2024-09-13,07:32:03.000,257,11045739,-795,0,1726212722,12565.434678919999,143.59282196999993,54447.7522404 2024-09-13,07:32:04.000,257,11045725,-795,0,1726212723,12565.892747999991,144.0228189000045,54447.884995680004 2024-09-13,07:32:05.000,257,11045693,-795,0,1726212724,12566.269981359997,144.4175701799977,54447.96884112 2024-09-13,07:32:06.000,257,11045727,-795,0,1726212725,12566.559642689994,144.60789669000224,54447.905957040006 2024-09-13,07:32:07.000,257,11045697,-795,0,1726212726,12566.90993080999,144.91805841000314,54447.94787976001 2024-09-13,07:32:08.000,257,11045717,-795,0,1726212727,12567.314109409992,145.13658143999783,54448.12954488 2024-09-13,07:32:09.000,257,11045746,-795,0,1726212728,12567.758705869994,145.42559577000065,54448.24832592 2024-09-13,07:32:10.000,257,11045710,-795,0,1726212729,12568.23698388,145.77100313999836,54448.24832592 2024-09-13,07:32:11.000,257,11045748,-795,0,1726212730,12568.567063069997,146.1234596400027,54448.47191376 2024-09-13,07:32:12.000,257,11045729,-795,0,1726212731,12568.984714289989,146.4336213600036,54448.49986224001 2024-09-13,07:32:13.000,257,11045647,-795,0,1726212732,12569.43604706,146.75788134000322,54448.56274632 2024-09-13,07:32:14.000,257,11045719,-795,0,1726212733,12569.806544109997,147.03984653999942,54448.65357888 2024-09-13,07:32:15.000,257,11045706,-795,0,1726212734,12570.251140569999,147.30771348000417,54448.75139856 2024-09-13,07:32:16.000,257,11045720,-795,0,1726212735,12570.64858285999,147.3993521700031,54448.7304372 2024-09-13,07:32:17.000,257,11045741,-795,0,1726212736,12571.025816219997,147.50508912000078,54449.00293488001 2024-09-13,07:32:18.000,257,11045738,-795,0,1726212737,12571.531039469999,147.56148216000292,54449.17062576001 2024-09-13,07:32:19.000,257,11045740,-795,0,1726212738,12571.928481759991,147.66016998000123,54448.96799928 2024-09-13,07:32:20.000,257,11045727,-795,0,1726212739,12572.312451429993,147.87164388000383,54448.89812808 2024-09-13,07:32:21.000,257,11045748,-795,0,1726212740,12572.777256819994,148.1254125600026,54448.457939520005 2024-09-13,07:32:22.000,257,11045733,-795,0,1726212741,12573.147753869991,148.25229689999833,54448.4160168 2024-09-13,07:32:23.000,257,11045713,-795,0,1726212742,12573.518250920002,148.484918189999,54448.82126976 2024-09-13,07:32:24.000,257,11045740,-795,0,1726212743,12573.935902139994,148.67524470000353,54448.81428264001 2024-09-13,07:32:25.000,257,11045738,-795,0,1726212744,12574.26598132999,148.89376772999822,54448.76537280001 2024-09-13,07:32:26.000,257,11045750,-795,0,1726212745,12574.636478380002,148.9924555500038,54448.65357888 2024-09-13,07:32:27.000,257,11045724,-795,0,1726212746,12575.000239119989,149.08409424000274,54448.576720560006 2024-09-13,07:32:28.000,257,11045748,-795,0,1726212747,12575.498726059996,149.21097857999848,54448.891140960004 2024-09-13,07:32:29.000,257,11045646,-795,0,1726212748,12575.882695729997,149.52818942999875,54448.70947584 2024-09-13,07:32:30.000,257,11045712,-795,0,1726212749,12576.32055587999,149.83835114999965,54448.5906948 2024-09-13,07:32:31.000,257,11045719,-795,0,1726212750,12576.74494340999,150.07097244000033,54448.25531304 2024-09-13,07:32:32.000,257,11045739,-795,0,1726212751,12577.189539869993,150.16261112999928,54447.91993128 2024-09-13,07:32:33.000,257,11045768,-795,0,1726212752,12577.60719109,150.3388393799978,54447.87102144 2024-09-13,07:32:34.000,257,11045746,-795,0,1726212753,12578.045051239991,150.38113416000124,54447.87102144 2024-09-13,07:32:35.000,257,11045694,-795,0,1726212754,12578.415548290002,150.54326415000105,54447.85704720001 2024-09-13,07:32:36.000,257,11045761,-795,0,1726212755,12578.86014474999,150.67719762000343,54447.8221116 2024-09-13,07:32:37.000,257,11045696,-795,0,1726212756,12579.399049549997,150.93801543000154,54447.82909872001 2024-09-13,07:32:38.000,257,11045734,-795,0,1726212757,12579.911009109994,151.10014542000135,54447.71031768001 2024-09-13,07:32:39.000,257,11045696,-795,0,1726212758,12580.34213294999,151.23407889000373,54447.73127904001 2024-09-13,07:32:40.000,257,11045761,-795,0,1726212759,12580.759784169997,151.17063672000222,54447.668394960005 2024-09-13,07:32:41.000,257,11045718,-795,0,1726212760,12581.103335979999,151.17063672000222,54447.47974272 2024-09-13,07:32:42.000,257,11045730,-795,0,1726212761,12581.60855923,151.03670324999985,54447.41685864 2024-09-13,07:32:43.000,257,11045751,-795,0,1726212762,12582.120518789998,150.98735934000433,54446.9836572 2024-09-13,07:32:44.000,257,11045748,-795,0,1726212763,12582.55837893999,150.8816223899994,54446.69019816 2024-09-13,07:32:45.000,257,11045715,-795,0,1726212764,12582.982766469991,150.7829345700011,54446.45263608 2024-09-13,07:32:46.000,257,11045696,-795,0,1726212765,12583.447571859993,150.61375545000192,54446.18712552 2024-09-13,07:32:47.000,257,11045708,-795,0,1726212766,12583.96626773,150.4868711099989,54446.18013840001 2024-09-13,07:32:48.000,257,11045718,-795,0,1726212767,12584.478227289997,150.38113416000124,54446.29193232 2024-09-13,07:32:49.000,257,11045753,-795,0,1726212768,12584.774624929989,150.190807650004,54445.991486160005 2024-09-13,07:32:50.000,257,11045718,-795,0,1726212769,12585.15859459999,149.86654767000437,54446.0753316 2024-09-13,07:32:51.000,257,11045756,-795,0,1726212770,12585.495410099997,149.72556507000263,54445.8307824 2024-09-13,07:32:52.000,257,11045746,-795,0,1726212771,12585.953479179989,149.67622115999984,54445.56527184 2024-09-13,07:32:53.000,257,11045631,-795,0,1726212772,12586.32397623,149.65507377000176,54445.39758096 2024-09-13,07:32:54.000,257,11045737,-795,0,1726212773,12586.687736970001,149.6198281199977,54444.92944392001 2024-09-13,07:32:55.000,257,11045749,-795,0,1726212774,12587.058234019998,149.59163160000026,54444.51720384 2024-09-13,07:32:56.000,257,11045768,-795,0,1726212775,12587.428731069995,149.64097551000305,54444.07701528 2024-09-13,07:32:57.000,257,11045750,-795,0,1726212776,12587.832909669996,149.71851594000327,54443.82547896001 2024-09-13,07:32:58.000,257,11045729,-795,0,1726212777,12588.351605539989,149.71851594000327,54443.73464640001 2024-09-13,07:32:59.000,257,11045757,-795,0,1726212778,12588.72210259,149.67622115999984,54443.57394264 2024-09-13,07:33:00.000,257,11045753,-795,0,1726212779,12589.119544879992,149.6339263800037,54443.65080096 2024-09-13,07:33:01.000,257,11045653,-795,0,1726212780,12589.375524659998,149.61277898999833,54443.35035480001 2024-09-13,07:33:02.000,257,11045720,-795,0,1726212781,12589.907693149995,149.7960563700035,54443.161702560006 2024-09-13,07:33:03.000,257,11045740,-795,0,1726212782,12590.392707469997,150.09916895999777,54442.95907608 2024-09-13,07:33:04.000,257,11045758,-795,0,1726212783,12590.870985479989,150.27539721000358,54442.67959128001 2024-09-13,07:33:05.000,257,11045714,-795,0,1726212784,12591.12022895,150.45867459000146,54442.134595920004 2024-09-13,07:33:06.000,257,11045737,-795,0,1726212785,12591.585034340002,150.61375545000192,54441.8830596 2024-09-13,07:33:07.000,257,11045757,-795,0,1726212786,12592.049839729989,150.68424675000279,54441.60357480001 2024-09-13,07:33:08.000,257,11045713,-795,0,1726212787,12592.40012785,150.7476889200043,54441.149412000006 2024-09-13,07:33:09.000,257,11045719,-795,0,1726212788,12592.588744529996,150.93096630000218,54440.75813328 2024-09-13,07:33:10.000,257,11045731,-795,0,1726212789,12592.858196929992,151.19883323999966,54440.38781592 2024-09-13,07:33:11.000,257,11045728,-795,0,1726212790,12593.141121949993,151.5019458300012,54440.26204776001 2024-09-13,07:33:12.000,257,11045723,-795,0,1726212791,12593.61939996,151.74161625000124,54440.19916368 2024-09-13,07:33:13.000,257,11045700,-795,0,1726212792,12593.929270219996,151.95309015000385,54439.954614480004 2024-09-13,07:33:14.000,257,11045764,-795,0,1726212793,12594.212195239998,152.17161317999853,54439.74500088 2024-09-13,07:33:15.000,257,11045774,-795,0,1726212794,12594.474911329999,152.39718533999985,54439.1231472 2024-09-13,07:33:16.000,257,11045771,-795,0,1726212795,12594.87235361999,152.50997142000415,54438.66199728 2024-09-13,07:33:17.000,257,11045704,-795,0,1726212796,12595.168751259996,152.70734706000076,54438.52225488 2024-09-13,07:33:18.000,257,11045733,-795,0,1726212797,12595.593138789998,152.82013313999778,54438.18687312 2024-09-13,07:33:19.000,257,11045729,-795,0,1726212798,12595.923217979995,152.87652617999993,54437.893414080005 2024-09-13,07:33:20.000,257,11045758,-795,0,1726212799,12596.334132889991,152.8624279200012,54437.23662480001 2024-09-13,07:33:21.000,257,11045760,-795,0,1726212800,12596.670948389998,152.93996835000144,54436.91521728 2024-09-13,07:33:22.000,257,11045745,-795,0,1726212801,12597.081863299994,153.17963877000147,54436.77547488 2024-09-13,07:33:23.000,257,11045766,-795,0,1726212802,12597.465832969996,153.4545548399983,54436.30035072 2024-09-13,07:33:24.000,257,11045721,-795,0,1726212803,12597.950847289998,153.68012699999963,54436.5379128 2024-09-13,07:33:25.000,257,11045705,-795,0,1726212804,12598.173145519999,153.78586395000457,54435.89509776001 2024-09-13,07:33:26.000,257,11045750,-795,0,1726212805,12598.563851499996,154.04668176000268,54435.55272888 2024-09-13,07:33:27.000,257,11045732,-795,0,1726212806,12598.994975339992,154.31454870000016,54435.28721832 2024-09-13,07:33:28.000,257,11045776,-795,0,1726212807,12599.338527149994,154.53307173000212,54434.78414568 2024-09-13,07:33:29.000,257,11045710,-795,0,1726212808,12599.762914679995,154.69520172000193,54434.46972528 2024-09-13,07:33:30.000,257,11045733,-795,0,1726212809,12600.281610550002,154.70929998000065,54434.29504728001 2024-09-13,07:33:31.000,257,11045736,-795,0,1726212810,12600.70599807999,154.61061216000235,54433.917742800004 2024-09-13,07:33:32.000,257,11045738,-795,0,1726212811,12601.089967749991,154.51192434000404,54433.34479896 2024-09-13,07:33:33.000,257,11045716,-795,0,1726212812,12601.453728489992,154.26520479000465,54432.91858464 2024-09-13,07:33:34.000,257,11045754,-795,0,1726212813,12601.871379709999,154.08897653999884,54432.56922864001 2024-09-13,07:33:35.000,257,11045738,-635,0,1726212814,12602.181249969995,153.91979741999967,54432.18493704001 2024-09-13,07:33:36.000,257,11045713,-795,0,1726212815,12602.396811890001,153.85635524999816,54431.79365832 2024-09-13,07:33:37.000,257,11045720,-795,0,1726212816,12602.565219639997,153.98323959000118,54431.374431120006 2024-09-13,07:33:38.000,257,11045725,-795,0,1726212817,12602.807726799998,154.21586088000186,54430.99013952001 2024-09-13,07:33:39.000,257,11045720,-795,0,1726212818,12602.955925619994,154.41323651999846,54430.64078352 2024-09-13,07:33:40.000,257,11045726,-795,0,1726212819,12602.888562519998,154.46258043000125,54430.22155632001 2024-09-13,07:33:41.000,257,11045683,-795,0,1726212820,12602.854880969993,154.5189734700034,54429.59271552 2024-09-13,07:33:42.000,257,11045729,-795,0,1726212821,12602.821199419988,154.53307173000212,54429.173488320004 2024-09-13,07:33:43.000,257,11045726,-795,0,1726212822,12602.780781560003,154.56126824999956,54428.77522248 2024-09-13,07:33:44.000,257,11045747,-795,0,1726212823,12602.646055359997,154.41323651999846,54428.37695664001 2024-09-13,07:33:45.000,257,11045751,-795,0,1726212824,12602.443966059996,154.258155659998,54427.629334799996 2024-09-13,07:33:46.000,257,11045745,-795,0,1726212825,12602.309239859991,154.1594678399997,54427.13324928001 2024-09-13,07:33:47.000,257,11045714,-795,0,1726212826,12602.390075579991,154.03963263000333,54426.74895768001 2024-09-13,07:33:48.000,257,11045771,-795,0,1726212827,12602.437229750001,153.99028872000054,54426.06421992 2024-09-13,07:33:49.000,257,11045739,-795,0,1726212828,12602.585428569997,154.0114361099986,54425.721851040005 2024-09-13,07:33:50.000,257,11045752,-795,0,1726212829,12602.686473219997,154.0255343700046,54425.19082992001 2024-09-13,07:33:51.000,257,11045754,-795,0,1726212830,12602.794254179993,153.8986500300016,54424.61788608001 2024-09-13,07:33:52.000,257,11045731,-795,0,1726212831,12602.928980379998,153.83520786000008,54424.163723280006 2024-09-13,07:33:53.000,257,11045728,-795,0,1726212832,12603.06370657999,153.83520786000008,54423.73750896 2024-09-13,07:33:54.000,257,11045784,-795,0,1726212833,12603.29274112,153.79291308000393,54423.40911432 2024-09-13,07:33:55.000,257,11045760,-795,0,1726212834,12603.339895289995,153.8493061199988,54423.08071968001 2024-09-13,07:33:56.000,257,11045754,-795,0,1726212835,12603.28600480999,153.89160090000223,54422.34008496001 2024-09-13,07:33:57.000,257,11045712,-795,0,1726212836,12603.27253219,153.97619046000182,54421.75316688 2024-09-13,07:33:58.000,257,11045799,-795,0,1726212837,12603.27253219,154.15241871000035,54421.361888160005 2024-09-13,07:33:59.000,257,11045737,-795,0,1726212838,12603.299477429995,154.26520479000465,54420.64920192 2024-09-13,07:34:00.000,257,11045730,-795,0,1726212839,12603.32642266999,154.38504000000103,54420.2229876 2024-09-13,07:34:01.000,257,11045730,-795,0,1726212840,12603.26579587999,154.57536650999828,54419.9085672 2024-09-13,07:34:02.000,257,11045768,-795,0,1726212841,12603.299477429995,154.7656930200028,54419.55222408 2024-09-13,07:34:03.000,257,11045748,-795,0,1726212842,12603.31295005,154.99126518000412,54419.19588096 2024-09-13,07:34:04.000,257,11045732,-795,0,1726212843,12603.39378577,155.2732303800003,54418.71376968 2024-09-13,07:34:05.000,257,11045738,-795,0,1726212844,12603.40725838999,155.57634297000186,54418.28755536001 2024-09-13,07:34:06.000,257,11045756,-795,0,1726212845,12603.259059569995,155.94994686000427,54417.88230240001 2024-09-13,07:34:07.000,257,11045728,-795,0,1726212846,12603.06370657999,156.35174727000413,54417.44910096001 2024-09-13,07:34:08.000,257,11045740,-795,0,1726212847,12602.854880969993,156.69010551000247,54416.715453360004 2024-09-13,07:34:09.000,257,11045732,-795,0,1726212848,12602.888562519998,157.07075853000424,54416.568723840006 2024-09-13,07:34:10.000,257,11045755,-795,0,1726212849,12602.875089899993,157.47960807000345,54415.98180576 2024-09-13,07:34:11.000,257,11045764,-795,0,1726212850,12602.800990489988,157.80386805000308,54415.55559144001 2024-09-13,07:34:12.000,257,11045767,-795,0,1726212851,12602.720154770002,158.21976672000164,54415.36693920001 2024-09-13,07:34:13.000,257,11045745,-795,0,1726212852,12602.585428569997,158.60041974000342,54415.24815816001 2024-09-13,07:34:14.000,257,11045722,-795,0,1726212853,12602.437229750001,159.05861318999814,54414.78002112 2024-09-13,07:34:15.000,257,11045756,-795,0,1726212854,12602.349657719991,159.4251679500012,54414.54944616001 2024-09-13,07:34:16.000,257,11045777,-795,0,1726212855,12602.201458899995,159.75647706000018,54414.29790984 2024-09-13,07:34:17.000,257,11045717,-795,0,1726212856,12601.96568804999,160.10188442999788,54414.11624472 2024-09-13,07:34:18.000,257,11045760,-795,0,1726212857,12601.851170779999,160.44729180000286,54413.815798560005 2024-09-13,07:34:19.000,257,11045720,-795,0,1726212858,12601.655817789993,160.6235200500014,54413.6550948 2024-09-13,07:34:20.000,257,11045733,-795,0,1726212859,12601.386365389997,160.63056918000075,54413.026254000004 2024-09-13,07:34:21.000,257,11045661,-795,0,1726212860,12601.191012399991,160.67991309000354,54412.43933592 2024-09-13,07:34:22.000,257,11045705,-795,0,1726212861,12601.07649513,160.79974829999992,54412.07600568 2024-09-13,07:34:23.000,257,11045736,-795,0,1726212862,12600.86766951999,161.04646784999932,54411.84543072001 2024-09-13,07:34:24.000,257,11045748,-795,0,1726212863,12600.618426049994,161.28613826999936,54411.6637656 2024-09-13,07:34:25.000,257,11045735,-795,0,1726212864,12600.423073059988,161.39892435000365,54411.44716488 2024-09-13,07:34:26.000,257,11045753,-795,0,1726212865,12600.268137929997,161.5258086899994,54411.17466720001 2024-09-13,07:34:27.000,257,11045763,-795,0,1726212866,12600.160356970002,161.64564390000305,54410.83928544001 2024-09-13,07:34:28.000,257,11045743,-795,0,1726212867,12600.025630769996,161.70908607000456,54410.87422104 2024-09-13,07:34:29.000,257,11045695,-795,0,1726212868,12599.78985991999,161.76547910999943,54410.57377488001 2024-09-13,07:34:30.000,257,11045768,-795,0,1726212869,12599.520407519994,161.86416692999774,54410.21743176001 2024-09-13,07:34:31.000,257,11045720,-795,0,1726212870,12599.318318219994,161.85006866999902,54409.67942352 2024-09-13,07:34:32.000,257,11045766,-795,0,1726212871,12599.170119399998,161.9487564900046,54409.001672880004 2024-09-13,07:34:33.000,257,11045720,-795,0,1726212872,12599.089283679998,162.00514952999947,54408.72218808 2024-09-13,07:34:34.000,257,11045738,-795,0,1726212873,12598.806358659996,161.91351084000053,54408.35885784 2024-09-13,07:34:35.000,257,11045713,-795,0,1726212874,12598.644687219996,161.92760909999924,54408.17719272001 2024-09-13,07:34:36.000,257,11045715,-795,0,1726212875,12598.33481696,161.9346582299986,54408.016488960006 2024-09-13,07:34:37.000,257,11045681,-795,0,1726212876,12598.092309799998,161.80777389000286,54407.785914 2024-09-13,07:34:38.000,257,11045773,-795,0,1726212877,12597.836330019993,161.50466130000132,54407.5413648 2024-09-13,07:34:39.000,257,11045747,-795,0,1726212878,12597.566877619996,161.20154870999977,54407.40860952 2024-09-13,07:34:40.000,257,11045753,-795,0,1726212879,12597.27047997999,161.02532046000124,54407.06624064 2024-09-13,07:34:41.000,257,11045754,-795,0,1726212880,12597.021236509994,160.85614134000207,54406.75182024 2024-09-13,07:34:42.000,257,11045760,-795,0,1726212881,12596.96734602999,160.7222078699997,54406.47932256001 2024-09-13,07:34:43.000,257,11045741,-795,0,1726212882,12596.960609719994,160.56007787999988,54405.82952040001 2024-09-13,07:34:44.000,257,11045783,-795,0,1726212883,12596.839356139993,160.4402426700035,54405.5151 2024-09-13,07:34:45.000,257,11045715,-795,0,1726212884,12596.738311489993,160.48253744999965,54405.10984704001 2024-09-13,07:34:46.000,257,11045746,-795,0,1726212885,12596.590112669997,160.54597962000116,54404.70459408001 2024-09-13,07:34:47.000,257,11045699,-795,0,1726212886,12596.489068019997,160.6235200500014,54404.79542664 2024-09-13,07:34:48.000,257,11045740,-795,0,1726212887,12596.408232299997,160.60942179000267,54404.5718388 2024-09-13,07:34:49.000,257,11045757,-795,0,1726212888,12596.300451340001,160.46843919000094,54404.57882592 2024-09-13,07:34:50.000,257,11045715,-795,0,1726212889,12596.125307279995,160.29926007000176,54404.24344416 2024-09-13,07:34:51.000,257,11045749,-795,0,1726212890,12595.9366906,160.23581790000026,54404.00588208 2024-09-13,07:34:52.000,257,11045801,-795,0,1726212891,12595.741337609994,160.27106355000433,54403.64953896001 2024-09-13,07:34:53.000,257,11045701,-795,0,1726212892,12595.505566759988,160.41909527999815,54403.09755648001 2024-09-13,07:34:54.000,257,11045767,-795,0,1726212893,12595.290004839997,160.53188136000244,54402.84602016 2024-09-13,07:34:55.000,257,11045719,-795,0,1726212894,12595.081179230001,160.53188136000244,54402.28705056001 2024-09-13,07:34:56.000,257,11045716,-795,0,1726212895,12594.906035169995,160.51073397000437,54401.95166880001 2024-09-13,07:34:57.000,257,11045753,-795,0,1726212896,12594.71068217999,160.45434093000222,54401.63724840001 2024-09-13,07:34:58.000,257,11045765,-795,0,1726212897,12594.52880180999,160.3556531100039,54401.43462192 2024-09-13,07:34:59.000,257,11045749,-795,0,1726212898,12594.421020849994,160.32040745999984,54401.53942872001 2024-09-13,07:35:00.000,257,11045761,-795,0,1726212899,12594.158304759992,160.2287687700009,54401.3926992 2024-09-13,07:35:01.000,257,11045728,-795,0,1726212900,12593.936006529992,160.17237572999875,54401.10622728 2024-09-13,07:35:02.000,257,11045750,-795,0,1726212901,12593.57224578999,160.15122834000067,54400.66603872 2024-09-13,07:35:03.000,257,11045683,-795,0,1726212902,12593.201748739993,160.18647399000474,54400.33065696 2024-09-13,07:35:04.000,257,11045732,-795,0,1726212903,12592.905351100002,160.15827747000003,54399.83457144 2024-09-13,07:35:05.000,257,11045743,-795,0,1726212904,12592.62242608,160.11598269000388,54399.62495784001 2024-09-13,07:35:06.000,257,11045755,-795,0,1726212905,12592.25192902999,160.0313931300043,54399.10092384001 2024-09-13,07:35:07.000,257,11045781,-795,0,1726212906,12592.157620689999,160.0172948699983,54398.68169664 2024-09-13,07:35:08.000,257,11045756,-795,0,1726212907,12591.888168289988,159.91155792000063,54398.36727624 2024-09-13,07:35:09.000,257,11045756,-795,0,1726212908,12591.739969469993,159.84811574999912,54398.08080432 2024-09-13,07:35:10.000,257,11045747,-795,0,1726212909,12591.490725999996,159.7705753199989,54397.99695888001 2024-09-13,07:35:11.000,257,11045724,-795,0,1726212910,12591.27516407999,159.74942793000082,54397.89215208 2024-09-13,07:35:12.000,257,11045732,-795,0,1726212911,12591.0191843,159.76352618999954,54397.54279608001 2024-09-13,07:35:13.000,257,11045749,-795,0,1726212912,12590.763204519993,159.84811574999912,54397.186452960006 2024-09-13,07:35:14.000,257,11045714,-795,0,1726212913,12590.682368799993,159.90450879000127,54396.879019680004 2024-09-13,07:35:15.000,257,11045729,-795,0,1726212914,12590.513961049997,160.01024573999894,54396.5017152 2024-09-13,07:35:16.000,257,11045779,-795,0,1726212915,12590.385971160002,160.00319660999958,54396.1872948 2024-09-13,07:35:17.000,257,11045708,-795,0,1726212916,12590.11651875999,159.96795096000278,54395.75409336 2024-09-13,07:35:18.000,257,11045696,-795,0,1726212917,12589.826857429995,159.86221400999784,54395.07634272001 2024-09-13,07:35:19.000,257,11045714,-795,0,1726212918,12589.75275801999,159.9327053099987,54394.90865184001 2024-09-13,07:35:20.000,257,11045770,-795,0,1726212919,12589.523723479993,160.09483529999852,54394.817819280004 2024-09-13,07:35:21.000,257,11045699,-795,0,1726212920,12589.234062149997,160.4120461499988,54394.62916704 2024-09-13,07:35:22.000,257,11045710,-795,0,1726212921,12588.937664509991,160.7222078699997,54394.63615416 2024-09-13,07:35:23.000,257,11045791,-795,0,1726212922,12588.68168473,160.9336817700023,54394.54532160001 2024-09-13,07:35:24.000,257,11045751,-795,0,1726212923,12588.358341849998,161.10991002000083,54394.000326240006 2024-09-13,07:35:25.000,257,11045700,-795,0,1726212924,12587.866591220001,161.34958044000086,54393.56712480001 2024-09-13,07:35:26.000,257,11045771,-795,0,1726212925,12587.55672095999,161.50466130000132,54393.33654984 2024-09-13,07:35:27.000,257,11045658,-795,0,1726212926,12587.246850699994,161.737282590002,54393.161871840006 2024-09-13,07:35:28.000,257,11045744,-795,0,1726212927,12586.862881029992,162.05449344000226,54392.95225824 2024-09-13,07:35:29.000,257,11045728,-795,0,1726212928,12586.613637559996,162.42104819999804,54392.763606 2024-09-13,07:35:30.000,257,11045758,-795,0,1726212929,12586.31723991999,162.74530817999766,54392.24655912001 2024-09-13,07:35:31.000,257,11045746,-795,0,1726212930,12586.13535954999,162.97792946999834,54392.19066216 2024-09-13,07:35:32.000,257,11045715,-795,0,1726212931,12585.960215489999,163.16825598000287,54391.93912584001 2024-09-13,07:35:33.000,257,11045662,-795,0,1726212932,12585.778335119998,163.4079264000029,54391.869254640005 2024-09-13,07:35:34.000,257,11045740,-795,0,1726212933,12585.576245819997,163.62644943000487,54391.86226752001 2024-09-13,07:35:35.000,257,11045763,-795,0,1726212934,12585.340474969991,163.80972681000276,54391.484963040006 2024-09-13,07:35:36.000,257,11045785,-795,0,1726212935,12585.10470412,163.9648076700032,54391.11464568 2024-09-13,07:35:37.000,257,11045719,-795,0,1726212936,12584.821779099999,164.07759375000023,54390.8770836 2024-09-13,07:35:38.000,257,11045752,-795,0,1726212937,12584.693789209989,164.1480850500011,54390.85612224001 2024-09-13,07:35:39.000,257,11045740,-795,0,1726212938,12584.505172529993,164.13398679000238,54390.58362456 2024-09-13,07:35:40.000,257,11045733,-795,0,1726212939,12584.363710019992,164.04234810000344,54390.23426856001 2024-09-13,07:35:41.000,257,11045653,-795,0,1726212940,12584.148148100001,163.8520215899989,54389.787092880004 2024-09-13,07:35:42.000,257,11045682,-795,0,1726212941,12583.93932248999,163.59825291000016,54389.472672480006 2024-09-13,07:35:43.000,257,11045781,-795,0,1726212942,12583.78438736,163.46431943999778,54389.12331648 2024-09-13,07:35:44.000,257,11045732,-795,0,1726212943,12583.75744211999,163.32333684000332,54388.82287032001 2024-09-13,07:35:45.000,257,11045734,-795,0,1726212944,12583.68334271,163.35153336000076,54388.3617204 2024-09-13,07:35:46.000,257,11045728,-795,0,1726212945,12583.71702425999,163.36563161999948,54388.228965120004 2024-09-13,07:35:47.000,257,11045756,-795,0,1726212946,12583.669870089994,163.33038597000268,54387.98441592001 2024-09-13,07:35:48.000,257,11045726,-795,0,1726212947,12583.461044479998,163.2457964100031,54387.460381920006 2024-09-13,07:35:49.000,257,11045706,-795,0,1726212948,12583.292636730002,163.23874728000374,54387.25775544 2024-09-13,07:35:50.000,257,11045757,-795,0,1726212949,12583.077074809997,163.22464901999774,54386.86647672 2024-09-13,07:35:51.000,257,11045735,-795,0,1726212950,12582.82783134,163.15415772000415,54386.433275280004 2024-09-13,07:35:52.000,257,11045754,-795,0,1726212951,12582.53817000999,162.9990768600037,54386.20968744001 2024-09-13,07:35:53.000,257,11045749,-795,0,1726212952,12582.349553329994,162.8017012199998,54385.9162284 2024-09-13,07:35:54.000,257,11045751,-795,0,1726212953,12582.302399159998,162.61842384000192,54385.36424592 2024-09-13,07:35:55.000,257,11045769,-795,0,1726212954,12582.255244989989,162.58317818999785,54384.86117328 2024-09-13,07:35:56.000,257,11045739,-795,0,1726212955,12582.167672959993,162.4421955900034,54384.33015216 2024-09-13,07:35:57.000,257,11045678,-795,0,1726212956,12582.026210449993,162.41399906999868,54383.88297648001 2024-09-13,07:35:58.000,257,11045709,-795,0,1726212957,12581.918429489997,162.3928516800006,54383.69432424001 2024-09-13,07:35:59.000,257,11045757,-795,0,1726212958,12581.824121149992,162.38580255000124,54383.20522584 2024-09-13,07:36:00.000,257,11045739,-795,0,1726212959,12581.790439600001,162.3435077699978,54382.91875392 2024-09-13,07:36:01.000,257,11045769,-795,0,1726212960,12581.729812810001,162.20252517000336,54382.40869416 2024-09-13,07:36:02.000,257,11045745,-795,0,1726212961,12581.810648530001,162.01219865999883,54382.10126088 2024-09-13,07:36:03.000,257,11045760,-795,0,1726212962,12582.012737830002,161.6738404200005,54381.926582880005 2024-09-13,07:36:04.000,257,11045714,-795,0,1726212963,12582.160936649998,161.3072856600047,54381.60517536 2024-09-13,07:36:05.000,257,11045690,-795,0,1726212964,12582.322608089999,160.84204308000335,54381.10210272 2024-09-13,07:36:06.000,257,11045748,-795,0,1726212965,12582.52469739,160.55302875000052,54380.71781112 2024-09-13,07:36:07.000,257,11045733,-795,0,1726212966,12582.773940859995,160.42614441000478,54380.12390592001 2024-09-13,07:36:08.000,257,11045749,-795,0,1726212967,12583.002975399992,160.2781126800037,54379.662756 2024-09-13,07:36:09.000,257,11045696,-795,0,1726212968,12583.144437909992,160.18647399000474,54379.509039360004 2024-09-13,07:36:10.000,257,11045722,-795,0,1726212969,12583.440835549998,160.09483529999852,54379.29942576 2024-09-13,07:36:11.000,257,11045763,-795,0,1726212970,12583.71702425999,159.98909835000086,54378.97103112001 2024-09-13,07:36:12.000,257,11045736,-795,0,1726212971,12584.04036713999,159.80582097000297,54378.51686832001 2024-09-13,07:36:13.000,257,11045734,-795,0,1726212972,12584.276137989997,159.6718875000006,54378.139563840006 2024-09-13,07:36:14.000,257,11045748,-795,0,1726212973,12584.377182639997,159.6225435899978,54377.999821440004 2024-09-13,07:36:15.000,257,11045724,-795,0,1726212974,12584.370446330002,159.70008401999803,54377.65046544 2024-09-13,07:36:16.000,257,11045722,-795,0,1726212975,12584.282874299992,159.75647706000018,54376.965727680006 2024-09-13,07:36:17.000,257,11045715,-795,0,1726212976,12584.262665369992,159.80582097000297,54376.37182248 2024-09-13,07:36:18.000,257,11045773,-795,0,1726212977,12584.484963599993,159.84106661999976,54375.88272408001 2024-09-13,07:36:19.000,257,11045728,-795,0,1726212978,12584.639898729998,159.77762444999826,54375.505419600006 2024-09-13,07:36:20.000,257,11045789,-795,0,1726212979,12584.767888619994,159.69303488999867,54375.05824392 2024-09-13,07:36:21.000,257,11045738,-795,0,1726212980,12584.97671422999,159.64369098000316,54374.89754016 2024-09-13,07:36:22.000,257,11045721,-795,0,1726212981,12585.20574877,159.61549445999844,54374.499274320005 2024-09-13,07:36:23.000,257,11045712,-795,0,1726212982,12585.481937479992,159.60139619999973,54374.13594408001 2024-09-13,07:36:24.000,257,11045748,-795,0,1726212983,12585.643608919992,159.54500316000485,54373.58396160001 2024-09-13,07:36:25.000,257,11045746,-795,0,1726212984,12585.636872609997,159.48156099000335,54373.41627072001 2024-09-13,07:36:26.000,257,11045709,-795,0,1726212985,12585.582982129992,159.3899223000044,54372.93415944001 2024-09-13,07:36:27.000,257,11045722,-795,0,1726212986,12585.535827959997,159.31943100000353,54372.7105716 2024-09-13,07:36:28.000,257,11045754,-795,0,1726212987,12585.300057109991,159.16435014000308,54371.94897552 2024-09-13,07:36:29.000,257,11045730,-795,0,1726212988,12585.050813639995,159.2277923100046,54371.18737944001 2024-09-13,07:36:30.000,257,11045737,-795,0,1726212989,12584.801570169999,159.29123447999882,54370.642384080005 2024-09-13,07:36:31.000,257,11045737,-795,0,1726212990,12584.572535630003,159.28418534999946,54370.06245312001 2024-09-13,07:36:32.000,257,11045746,-795,0,1726212991,12584.464754669993,159.31943100000353,54369.85982664 2024-09-13,07:36:33.000,257,11045774,-795,0,1726212992,12584.417600499997,159.35467665000033,54369.50348352 2024-09-13,07:36:34.000,257,11045785,-795,0,1726212993,12584.410864190002,159.41106969000248,54369.00739800001 2024-09-13,07:36:35.000,257,11045713,-795,0,1726212994,12584.370446330002,159.4886101200027,54368.55323520001 2024-09-13,07:36:36.000,257,11045773,-795,0,1726212995,12584.431073120002,159.587297940001,54368.2038792 2024-09-13,07:36:37.000,257,11045726,-795,0,1726212996,12584.518645149998,159.7846735800049,54367.72875504 2024-09-13,07:36:38.000,257,11045781,-795,0,1726212997,12584.619689799998,159.91860705,54367.2955536 2024-09-13,07:36:39.000,257,11045752,-795,0,1726212998,12584.754415999989,160.02434399999765,54366.58985448001 2024-09-13,07:36:40.000,257,11045729,-795,0,1726212999,12584.99692315999,160.17237572999875,54365.87018112001 2024-09-13,07:36:41.000,257,11045751,-795,0,1726213000,12585.23943031999,160.22171964000154,54365.46492816001 2024-09-13,07:36:42.000,257,11045718,-795,0,1726213001,12585.407838070001,160.23581790000026,54364.94788128 2024-09-13,07:36:43.000,257,11045767,-795,0,1726213002,12585.569509510002,160.25696528999833,54365.0247396 2024-09-13,07:36:44.000,257,11045763,-795,0,1726213003,12585.549300580002,160.33450571999856,54364.640448 2024-09-13,07:36:45.000,257,11045720,-795,0,1726213004,12585.495410099997,160.41909527999815,54364.15833672 2024-09-13,07:36:46.000,257,11045757,-795,0,1726213005,12585.401101759991,160.42614441000478,54363.77404512 2024-09-13,07:36:47.000,257,11045740,-795,0,1726213006,12585.407838070001,160.46139006000158,54363.32686944001 2024-09-13,07:36:48.000,257,11045722,-795,0,1726213007,12585.394365449996,160.376800500002,54362.80283544001 2024-09-13,07:36:49.000,257,11045748,-795,0,1726213008,12585.481937479992,160.1653265999994,54362.44649232001 2024-09-13,07:36:50.000,257,11045779,-795,0,1726213009,12585.495410099997,159.8833614000032,54361.53117960001 2024-09-13,07:36:51.000,257,11045740,-795,0,1726213010,12585.414574379996,159.6225435899978,54360.92330016 2024-09-13,07:36:52.000,257,11045786,-795,0,1726213011,12585.387629140001,159.39697143000376,54360.26651088001 2024-09-13,07:36:53.000,257,11045739,-795,0,1726213012,12585.32700235,159.1150062300003,54359.88221928001 2024-09-13,07:36:54.000,257,11045781,-795,0,1726213013,12585.401101759991,158.84713929000281,54359.53286328 2024-09-13,07:36:55.000,257,11045732,-795,0,1726213014,12585.542564269992,158.50173191999784,54359.071713360005 2024-09-13,07:36:56.000,257,11045740,-795,0,1726213015,12585.623399989992,158.08583324999927,54358.41492408001 2024-09-13,07:36:57.000,257,11045739,-795,0,1726213016,12585.744653569993,157.72632762000285,54358.09351656 2024-09-13,07:36:58.000,257,11045762,-795,0,1726213017,12586.020842279999,157.4725589400041,54357.70223784001 2024-09-13,07:36:59.000,257,11045735,-795,0,1726213018,12586.169041099995,157.28928155999893,54357.21313944 2024-09-13,07:37:00.000,257,11045721,-795,0,1726213019,12586.28355837,157.2117411299987,54356.59827288001 2024-09-13,07:37:01.000,257,11045753,-795,0,1726213020,12586.209458959995,157.1271515699991,54355.51526928 2024-09-13,07:37:02.000,257,11045742,-795,0,1726213021,12586.18251372,157.00026723000337,54354.97027392001 2024-09-13,07:37:03.000,257,11045734,-795,0,1726213022,12586.041051209999,156.88043201999972,54354.34143312 2024-09-13,07:37:04.000,257,11045756,-795,0,1726213023,12585.993897039989,156.72535115999926,54353.873296080004 2024-09-13,07:37:05.000,257,11045708,-795,0,1726213024,12585.960215489999,156.64076159999968,54353.69163096 2024-09-13,07:37:06.000,257,11045780,-795,0,1726213025,12585.966951799994,156.59846682000352,54353.12567424001 2024-09-13,07:37:07.000,257,11045719,-795,0,1726213026,12585.933270249989,156.4363368300037,54352.56670464 2024-09-13,07:37:08.000,257,11045764,-795,0,1726213027,12586.081469069999,156.26715771000454,54352.42696224001 2024-09-13,07:37:09.000,257,11045739,-795,0,1726213028,12586.067996449994,156.05568381000194,54351.90292824001 2024-09-13,07:37:10.000,257,11045765,-795,0,1726213029,12585.953479179989,155.8794555600034,54351.33697152 2024-09-13,07:37:11.000,257,11045764,-795,0,1726213030,12585.744653569993,155.70322731000488,54350.79197616 2024-09-13,07:37:12.000,257,11045766,-795,0,1726213031,12585.454992239996,155.53404818999843,54349.93954752001 2024-09-13,07:37:13.000,257,11045789,-795,0,1726213032,12585.06428626,155.39306559000397,54349.38057792 2024-09-13,07:37:14.000,257,11045748,-795,0,1726213033,12584.707261829994,155.34372168000118,54348.82160832 2024-09-13,07:37:15.000,257,11045742,-795,0,1726213034,12584.282874299992,155.2238864700048,54348.33250992001 2024-09-13,07:37:16.000,257,11045747,-795,0,1726213035,12584.06731238,155.0617564799977,54347.59187520001 2024-09-13,07:37:17.000,257,11045688,-795,0,1726213036,12583.75744211999,154.90667562000453,54347.41021008 2024-09-13,07:37:18.000,257,11045775,-795,0,1726213037,12583.427362929993,154.7374964999981,54347.1027768 2024-09-13,07:37:19.000,257,11045740,-795,0,1726213038,12583.083811119992,154.603563030003,54346.53682008001 2024-09-13,07:37:20.000,257,11045784,-795,0,1726213039,12582.67963251999,154.54012086000148,54345.85208232 2024-09-13,07:37:21.000,257,11045782,-795,0,1726213040,12582.214827129988,154.4907769499987,54345.32804832 2024-09-13,07:37:22.000,257,11045728,-795,0,1726213041,12581.837593769997,154.3568434800036,54344.62933632 2024-09-13,07:37:23.000,257,11045736,-795,0,1726213042,12581.386261,154.08897653999884,54344.000495520006 2024-09-13,07:37:24.000,257,11045760,-795,0,1726213043,12581.009027639993,153.77881481999793,54343.12710552 2024-09-13,07:37:25.000,257,11045712,-795,0,1726213044,12580.537485939996,153.48275136000302,54342.51922608 2024-09-13,07:37:26.000,257,11045737,-795,0,1726213045,12580.012053759994,153.34881789000065,54341.71570728 2024-09-13,07:37:27.000,257,11045731,-795,0,1726213046,12579.432731100002,153.26422833000106,54340.99603392 2024-09-13,07:37:28.000,257,11045744,-795,0,1726213047,12579.055497739995,153.16554051000276,54340.814368800005 2024-09-13,07:37:29.000,257,11045746,-795,0,1726213048,12578.651319139994,153.0739018200038,54340.541871119996 2024-09-13,07:37:30.000,257,11045697,-795,0,1726213049,12578.327976259992,152.98931226000423,54340.10168256 2024-09-13,07:37:31.000,257,11045735,-795,0,1726213050,12578.01136969,152.911771830004,54339.5566872 2024-09-13,07:37:32.000,257,11045740,-795,0,1726213051,12577.60045477999,152.8271822700044,54338.91387216001 2024-09-13,07:37:33.000,257,11045719,-795,0,1726213052,12577.283848209998,152.62980663000053,54338.29201848001 2024-09-13,07:37:34.000,257,11045756,-795,0,1726213053,12576.947032709992,152.46767664000072,54337.58631936 2024-09-13,07:37:35.000,257,11045730,-795,0,1726213054,12576.71126186,152.26325187000475,54337.006388400005 2024-09-13,07:37:36.000,257,11045743,-795,0,1726213055,12576.367710049999,152.10112187999766,54336.31466352 2024-09-13,07:37:37.000,257,11045750,-795,0,1726213056,12575.943322519997,152.15046579000045,54335.76966816 2024-09-13,07:37:38.000,257,11045739,-795,0,1726213057,12575.586298089991,152.15046579000045,54335.448260640005 2024-09-13,07:37:39.000,257,11045710,-795,0,1726213058,12575.047393289999,152.06587623000087,54335.13384024001 2024-09-13,07:37:40.000,257,11045757,-795,0,1726213059,12574.508488489992,152.0588271000015,54334.95217512 2024-09-13,07:37:41.000,257,11045746,-795,0,1726213060,12573.929165829999,152.03063058000407,54334.25346312 2024-09-13,07:37:42.000,257,11045737,-795,0,1726213061,12573.363315789997,151.98833580000064,54333.71545488001 2024-09-13,07:37:43.000,257,11045737,-795,0,1726213062,12572.81093837,151.90374624000106,54333.14251104001 2024-09-13,07:37:44.000,257,11045757,-795,0,1726213063,12572.238352020002,151.7486653800006,54332.52065736001 2024-09-13,07:37:45.000,257,11045735,-795,0,1726213064,12571.760074009995,151.5653880000027,54332.10143016 2024-09-13,07:37:46.000,257,11045732,-795,0,1726213065,12571.328950169998,151.52309321999928,54331.59835752 2024-09-13,07:37:47.000,257,11045755,-795,0,1726213066,12570.810254299991,151.62883017000422,54330.822787200006 2024-09-13,07:37:48.000,257,11045768,-795,0,1726213067,12570.28482211999,151.79096016000403,54330.515353920004 2024-09-13,07:37:49.000,257,11045697,-795,0,1726213068,12569.806544109997,151.82620581000083,54330.06817824 2024-09-13,07:37:50.000,257,11045739,-795,0,1726213069,12569.31479348,151.86850059000426,54329.60004120001 2024-09-13,07:37:51.000,257,11045739,-795,0,1726213070,12568.897142259993,151.70637060000445,54329.40440184001 2024-09-13,07:37:52.000,257,11045737,-795,0,1726213071,12568.466018419997,151.41030714000226,54328.97120040001 2024-09-13,07:37:53.000,257,11045747,-795,0,1726213072,12568.16962077999,151.11424368000007,54328.405243680005 2024-09-13,07:37:54.000,257,11045766,-795,0,1726213073,12567.805860039989,150.80408195999917,54327.99999072 2024-09-13,07:37:55.000,257,11045795,-795,0,1726213074,12567.495989779993,150.5714606699985,54327.52486656 2024-09-13,07:37:56.000,257,11045741,-795,0,1726213075,12567.192855829991,150.33179024999845,54327.04275528 2024-09-13,07:37:57.000,257,11045707,-795,0,1726213076,12566.903194499995,149.9934320100001,54326.69339928 2024-09-13,07:37:58.000,257,11045724,-795,0,1726213077,12566.424916489988,149.50704204000067,54326.09250696 2024-09-13,07:37:59.000,257,11045712,-795,0,1726213078,12565.980320030001,149.07704511000338,54325.5824472 2024-09-13,07:38:00.000,257,11045741,-795,0,1726213079,12565.481833089994,148.66819557000417,54325.20514272 2024-09-13,07:38:01.000,257,11045738,-795,0,1726213080,12565.124808660003,148.3227881999992,54324.99552912001 2024-09-13,07:38:02.000,257,11045777,-795,0,1726213081,12564.895774119992,148.09016690999852,54324.82085112 2024-09-13,07:38:03.000,257,11045745,-795,0,1726213082,12564.55895862,147.97033170000213,54324.667134480005 2024-09-13,07:38:04.000,257,11045761,-795,0,1726213083,12564.215406809999,147.78705432000424,54323.95444824 2024-09-13,07:38:05.000,257,11045682,-795,0,1726213084,12563.804491900002,147.65312085000187,54323.46534984001 2024-09-13,07:38:06.000,257,11045752,-795,0,1726213085,12563.454203779991,147.3993521700031,54323.12298096 2024-09-13,07:38:07.000,257,11045792,-795,0,1726213086,12563.03655256,147.03279741000006,54322.76663784001 2024-09-13,07:38:08.000,257,11045715,-795,0,1726213087,12562.625637650002,146.70148830000107,54322.368372000004 2024-09-13,07:38:09.000,257,11045745,-795,0,1726213088,12562.086732849995,146.44067049000296,54321.80241528 2024-09-13,07:38:10.000,257,11045754,-795,0,1726213089,12561.561300669993,146.23624571999972,54321.42511080001 2024-09-13,07:38:11.000,257,11045750,-795,0,1726213090,12560.86072443,146.10231225000462,54320.98492224 2024-09-13,07:38:12.000,257,11045728,-795,0,1726213091,12560.173620809997,146.0388700800031,54320.53774656001 2024-09-13,07:38:13.000,257,11045712,-795,0,1726213092,12559.54040767,146.0247718200044,54320.12550648 2024-09-13,07:38:14.000,257,11045762,-795,0,1726213093,12558.866776670002,145.93313312999817,54319.79711184001 2024-09-13,07:38:15.000,257,11045745,-795,0,1726213094,12558.13251887999,145.86969096000394,54319.37788464 2024-09-13,07:38:16.000,257,11045746,-795,0,1726213095,12557.431942639996,145.85559269999794,54318.88878624001 2024-09-13,07:38:17.000,257,11045756,-795,0,1726213096,12556.89303783999,145.72165923000284,54318.581352960005 2024-09-13,07:38:18.000,257,11045752,-795,0,1726213097,12556.394550899997,145.50313620000088,54318.350778 2024-09-13,07:38:19.000,257,11045788,-795,0,1726213098,12555.747865139994,145.24231839000277,54318.05731896 2024-09-13,07:38:20.000,257,11045748,-795,0,1726213099,12555.047288900001,145.03084449000016,54317.624117520005 2024-09-13,07:38:21.000,257,11045725,-795,0,1726213100,12554.353448969989,144.78412494000077,54317.28174864001 2024-09-13,07:38:22.000,257,11045756,-795,0,1726213101,12553.700026899991,144.60789669000224,54317.11405776001 2024-09-13,07:38:23.000,257,11045692,-795,0,1726213102,12552.985978039993,144.4316684400037,54316.84156008 2024-09-13,07:38:24.000,257,11045747,-795,0,1726213103,12552.31908334999,144.32593148999877,54316.61098512001 2024-09-13,07:38:25.000,257,11045739,-795,0,1726213104,12551.591561870002,144.1215067200028,54316.39438440001 2024-09-13,07:38:26.000,257,11045730,-795,0,1726213105,12550.98529397,143.7126571800036,54316.20573216001 2024-09-13,07:38:27.000,257,11045734,-795,0,1726213106,12550.412707620002,143.18397243000072,54316.10791248001 2024-09-13,07:38:28.000,257,11045675,-795,0,1726213107,12549.79970340999,142.72577897999872,54315.64676256 2024-09-13,07:38:29.000,257,11045759,-795,0,1726213108,12549.476360529989,142.30988031000015,54315.67471104001 2024-09-13,07:38:30.000,257,11045711,-795,0,1726213109,12549.045236689992,141.80234295000264,54315.43714896001 2024-09-13,07:38:31.000,257,11045753,-795,0,1726213110,12548.52654082,141.37234601999808,54315.29740656001 2024-09-13,07:38:32.000,257,11045723,-795,0,1726213111,12547.879855059997,141.09742995000124,54314.9969604 2024-09-13,07:38:33.000,257,11045810,-795,0,1726213112,12547.21969667999,141.0057912600023,54314.88516648001 2024-09-13,07:38:34.000,257,11045747,-795,0,1726213113,12546.532593060001,141.01284039000166,54314.59170744 2024-09-13,07:38:35.000,257,11045759,-795,0,1726213114,12546.10820553,140.9423490900008,54314.64061728 2024-09-13,07:38:36.000,257,11045759,-795,0,1726213115,12545.784862649998,140.7943173599997,54314.52183624 2024-09-13,07:38:37.000,257,11045693,-795,0,1726213116,12545.286375709991,140.56874519999838,54314.41702944 2024-09-13,07:38:38.000,257,11045736,-795,0,1726213117,12544.511700059993,140.3995660799992,54314.24933856 2024-09-13,07:38:39.000,257,11045695,-795,0,1726213118,12543.86501429999,140.15989565999917,54314.11658328001 2024-09-13,07:38:40.000,257,11045722,-795,0,1726213119,12543.386736289998,139.88497959000233,54313.87203408 2024-09-13,07:38:41.000,257,11045722,-795,0,1726213120,12542.982557689997,139.58186700000078,54313.68338184 2024-09-13,07:38:42.000,257,11045758,-795,0,1726213121,12542.61206064,139.3492457100001,54313.74626592 2024-09-13,07:38:43.000,257,11045737,-795,0,1726213122,12542.228090969998,139.02498573000048,54313.5296652 2024-09-13,07:38:44.000,257,11045782,-795,0,1726213123,12541.803703439997,138.75006966000365,54313.23620616001 2024-09-13,07:38:45.000,257,11045727,-795,0,1726213124,12541.567932589991,138.55974314999912,54313.0056312 2024-09-13,07:38:46.000,257,11045742,-795,0,1726213125,12541.48709686999,138.4963009800049,54312.71915928 2024-09-13,07:38:47.000,257,11045741,-795,0,1726213126,12541.177226609994,138.27777795000293,54312.64928808 2024-09-13,07:38:48.000,257,11045755,-795,0,1726213127,12540.914510519993,137.9887636200001,54312.712172160005 2024-09-13,07:38:49.000,257,11045772,-795,0,1726213128,12540.692212289992,137.5940123399996,54312.70518504001 2024-09-13,07:38:50.000,257,11045770,-795,0,1726213129,12540.382342029996,137.20631018999848,54312.64928808 2024-09-13,07:38:51.000,257,11045730,-795,0,1726213130,12539.870382469999,136.7904115199999,54312.46063584 2024-09-13,07:38:52.000,257,11045753,-795,0,1726213131,12539.385368149997,136.5930358800033,54312.376790400005 2024-09-13,07:38:53.000,257,11045693,-795,0,1726213132,12538.731946079999,136.4309058900035,54312.50954568 2024-09-13,07:38:54.000,257,11045760,-795,0,1726213133,12538.172832349992,136.0995967800045,54312.160189680006 2024-09-13,07:38:55.000,257,11045779,-795,0,1726213134,12537.62719123999,135.7259928900021,54311.96455032001 2024-09-13,07:38:56.000,257,11045757,-795,0,1726213135,12536.980505480002,135.37353638999775,54311.51737464 2024-09-13,07:38:57.000,257,11045746,-795,0,1726213136,12536.380973889994,135.11271857999964,54311.370645120005 2024-09-13,07:38:58.000,257,11045722,-795,0,1726213137,12535.828596469997,134.82370425000408,54311.489426160006 2024-09-13,07:38:59.000,257,11045742,-795,0,1726213138,12535.282955359995,134.36551080000208,54311.5732716 2024-09-13,07:39:00.000,257,11045749,-795,0,1726213139,12534.885513069989,134.05534908000118,54311.37763224 2024-09-13,07:39:01.000,257,11045753,-795,0,1726213140,12534.535224949992,133.69584345000476,54311.23788984 2024-09-13,07:39:02.000,257,11045749,-795,0,1726213141,12534.33987196,133.27289564999955,54311.23788984 2024-09-13,07:39:03.000,257,11045767,-795,0,1726213142,12534.23209099999,132.65962134000438,54311.2588512 2024-09-13,07:39:04.000,257,11045736,-795,0,1726213143,12534.00979276999,132.04634703000193,54311.31474816001 2024-09-13,07:39:05.000,257,11045735,-795,0,1726213144,12533.625823099988,131.4471709799982,54310.986353520006 2024-09-13,07:39:06.000,257,11045742,-795,0,1726213145,12533.410261179997,130.79160188999958,54310.81167552001 2024-09-13,07:39:07.000,257,11045756,-795,0,1726213146,12533.282271290002,129.97390281000116,54310.79071416001 2024-09-13,07:39:08.000,257,11045730,-795,0,1726213147,12532.97913734,129.20554763999826,54310.56712632 2024-09-13,07:39:09.000,257,11045729,-795,0,1726213148,12532.561486119994,128.59932246000244,54310.51821648 2024-09-13,07:39:10.000,257,11045741,-795,0,1726213149,12532.036053939992,128.12703075000172,54310.44834528 2024-09-13,07:39:11.000,257,11045772,-795,0,1726213150,12531.456731279999,127.66178817000036,54310.23873168001 2024-09-13,07:39:12.000,257,11045728,-795,0,1726213151,12530.742682420001,127.2458895000018,54310.11995064001 2024-09-13,07:39:13.000,257,11045752,-795,0,1726213152,12530.082524039994,126.78064692000044,54309.910337040004 2024-09-13,07:39:14.000,257,11045723,-795,0,1726213153,12529.570564479996,126.294256950001,54310.245718800004 2024-09-13,07:39:15.000,257,11045782,-795,0,1726213154,12528.997978129999,125.93475132000458,54310.09200216001 2024-09-13,07:39:16.000,257,11045754,-795,0,1726213155,12528.22330248,125.66688437999983,54309.77758176 2024-09-13,07:39:17.000,257,11045696,-795,0,1726213156,12527.408208970002,125.35672265999892,54309.50508408 2024-09-13,07:39:18.000,257,11045741,-795,0,1726213157,12526.727841659995,124.9972170300025,54309.31643184 2024-09-13,07:39:19.000,257,11045765,-795,0,1726213158,12526.310190439988,124.36279533000197,54309.36534168 2024-09-13,07:39:20.000,257,11045750,-795,0,1726213159,12526.034001729997,123.54509625000355,54309.623865120004 2024-09-13,07:39:21.000,257,11045758,-795,0,1726213160,12525.993583869997,122.53002153000125,54309.526045440005 2024-09-13,07:39:22.000,257,11045738,-795,0,1726213161,12526.182200549993,121.42330812,54309.54700680001 2024-09-13,07:39:23.000,257,11045728,-795,0,1726213162,12526.417971399998,120.31659470999875,54309.60290376 2024-09-13,07:39:24.000,257,11045745,-795,0,1726213163,12526.55269759999,119.17463565000071,54309.8264916 2024-09-13,07:39:25.000,257,11045734,-795,0,1726213164,12526.525752359994,118.01857833000395,54309.73565904001 2024-09-13,07:39:26.000,257,11045780,-795,0,1726213165,12526.411235089989,116.95415969999885,54309.644826480006 2024-09-13,07:39:27.000,257,11045729,-795,0,1726213166,12526.229354720002,116.06596931999957,54309.35136744001 2024-09-13,07:39:28.000,257,11045727,-795,0,1726213167,12526.074419589997,115.4385967499984,54309.31643184 2024-09-13,07:39:29.000,257,11045695,-795,0,1726213168,12526.155255309997,114.76892940000107,54309.16271520001 2024-09-13,07:39:30.000,257,11045724,-795,0,1726213169,12526.471861879989,114.09926205000374,54309.456174240004 2024-09-13,07:39:31.000,257,11045760,-795,0,1726213170,12526.66047856,113.38025079000363,54309.86841432 2024-09-13,07:39:32.000,257,11045772,-795,0,1726213171,12526.65374224999,112.81632039000397,54310.00815672 2024-09-13,07:39:33.000,257,11045688,-795,0,1726213172,12526.626797009994,112.39337258999876,54310.029118080005 2024-09-13,07:39:34.000,257,11045737,-795,0,1726213173,12526.77499582999,111.90698261999933,54310.245718800004 2024-09-13,07:39:35.000,257,11045762,-795,0,1726213174,12526.79520475999,111.32190483000159,54310.630010400004 2024-09-13,07:39:36.000,257,11045739,-795,0,1726213175,12526.75478689999,110.72977791000449,54310.818662640006 2024-09-13,07:39:37.000,257,11045751,-795,0,1726213176,12526.76152321,110.26453533000313,54310.88154672 2024-09-13,07:39:38.000,257,11045732,-795,0,1726213177,12526.86256786,109.89798057000007,54310.75577856 2024-09-13,07:39:39.000,257,11045731,-795,0,1726213178,12526.92319465,109.59486797999853,54310.93045656001 2024-09-13,07:39:40.000,257,11045749,-795,0,1726213179,12527.057920849991,109.34109929999977,54311.14007016 2024-09-13,07:39:41.000,257,11045719,-795,0,1726213180,12527.199383359992,109.00274106000143,54311.24487696001 2024-09-13,07:39:42.000,257,11045718,-795,0,1726213181,12527.327373250002,108.80536542000482,54311.971537440004 2024-09-13,07:39:43.000,257,11045751,-795,0,1726213182,12527.549671479988,108.47405630999856,54312.29294496 2024-09-13,07:39:44.000,257,11045765,-795,0,1726213183,12527.825860189994,108.09340329000406,54312.60037824 2024-09-13,07:39:45.000,257,11045762,-795,0,1726213184,12527.81912388,107.82553634999931,54312.96370848 2024-09-13,07:39:46.000,257,11045756,-795,0,1726213185,12527.643979819994,107.64225897000142,54313.25716752001 2024-09-13,07:39:47.000,257,11045752,-795,0,1726213186,12527.367791110002,107.57176767000055,54313.648446240004 2024-09-13,07:39:48.000,257,11045742,-795,0,1726213187,12526.95687619999,107.40258855000138,54313.75325304 2024-09-13,07:39:49.000,257,11045654,-795,0,1726213188,12526.566170219994,107.19816377999814,54313.550626560005 2024-09-13,07:39:50.000,257,11045723,-795,0,1726213189,12526.276508889998,107.05718118000368,54313.80216288 2024-09-13,07:39:51.000,257,11045749,-795,0,1726213190,12525.973374939997,106.78226510999957,54313.94190528 2024-09-13,07:39:52.000,257,11045737,-795,0,1726213191,12525.56246003,106.40866122000443,54314.27728704 2024-09-13,07:39:53.000,257,11045762,-795,0,1726213192,12525.225644529994,106.18308906000311,54314.73144984 2024-09-13,07:39:54.000,257,11045719,-795,0,1726213193,12524.774311759997,105.97866428999987,54315.02490888 2024-09-13,07:39:55.000,257,11045735,-795,0,1726213194,12524.36339685,105.61210953000409,54315.3113808 2024-09-13,07:39:56.000,257,11045736,-795,0,1726213195,12524.269088509995,104.87900000999798,54315.8354148 2024-09-13,07:39:57.000,257,11045705,-795,0,1726213196,12524.13436230999,104.06130092999956,54315.947208720005 2024-09-13,07:39:58.000,257,11045735,-795,0,1726213197,12524.15457123999,103.41278097000031,54316.233680640005 2024-09-13,07:39:59.000,257,11045723,-795,0,1726213198,12524.019845039998,103.19425793999835,54316.1498352 2024-09-13,07:40:00.000,257,11045742,-795,0,1726213199,12523.898591459998,103.15901229000156,54316.352461680006 2024-09-13,07:40:01.000,257,11045785,-795,0,1726213200,12523.696502159997,103.32819141000073,54316.69483056 2024-09-13,07:40:02.000,257,11045723,-795,0,1726213201,12523.413577139996,103.52556705000461,54317.072135040005 2024-09-13,07:40:03.000,257,11045776,-795,0,1726213202,12523.171069979995,103.83572876999824,54317.60315616 2024-09-13,07:40:04.000,257,11045734,-795,0,1726213203,12523.08349795,104.02605528000277,54318.197061360006 2024-09-13,07:40:05.000,257,11045686,-795,0,1726213204,12523.110443189995,103.80048312000145,54318.511481760004 2024-09-13,07:40:06.000,257,11045739,-795,0,1726213205,12523.00266223,103.1519631600022,54318.9796188 2024-09-13,07:40:07.000,257,11045713,-795,0,1726213206,12522.847727099994,102.71491709999827,54319.34294904001 2024-09-13,07:40:08.000,257,11045745,-795,0,1726213207,12522.585011009993,102.22147799999948,54319.636408080005 2024-09-13,07:40:09.000,257,11045746,-795,0,1726213208,12522.06631514,101.81262846000027,54319.83204744 2024-09-13,07:40:10.000,257,11045734,-795,0,1726213209,12521.433101999988,101.34738587999891,54319.48269144 2024-09-13,07:40:11.000,257,11045745,-795,0,1726213210,12520.86051564999,101.04427329000464,54319.44775584 2024-09-13,07:40:12.000,257,11045720,-795,0,1726213211,12520.463073359999,100.75525896000181,54319.37788464 2024-09-13,07:40:13.000,257,11045732,-795,0,1726213212,12520.146466789993,100.58607984000264,54319.39185888001 2024-09-13,07:40:14.000,257,11045763,-795,0,1726213213,12519.76923343,100.47329375999834,54319.51063992001 2024-09-13,07:40:15.000,257,11045759,-795,0,1726213214,12519.56040781999,100.3464094200026,54319.587498240006 2024-09-13,07:40:16.000,257,11045758,-795,0,1726213215,12519.264010179999,100.25477073000366,54319.62942096001 2024-09-13,07:40:17.000,257,11045714,-795,0,1726213216,12518.940667299998,100.30411463999917,54319.60147248 2024-09-13,07:40:18.000,257,11045761,-795,0,1726213217,12518.906985749993,100.29001638000045,54319.85999592 2024-09-13,07:40:19.000,257,11045773,-795,0,1726213218,12518.543225009991,100.2336233399983,54319.93685424 2024-09-13,07:40:20.000,257,11045778,-795,0,1726213219,12518.15925533999,100.21247595000023,54319.76916336 2024-09-13,07:40:21.000,257,11045728,-795,0,1726213220,12517.714658880002,100.16313204000471,54319.349936160004 2024-09-13,07:40:22.000,257,11045700,-795,0,1726213221,12517.451942790001,99.9869037899989,54319.3289748 2024-09-13,07:40:23.000,257,11045718,-795,0,1726213222,12517.29027135,99.8247737999991,54319.349936160004 2024-09-13,07:40:24.000,257,11045721,-795,0,1726213223,12517.20269931999,99.4300225199986,54319.40583312 2024-09-13,07:40:25.000,257,11045752,-795,0,1726213224,12516.886092749999,99.14805732000241,54319.54557552 2024-09-13,07:40:26.000,257,11045778,-795,0,1726213225,12516.502123079998,99.09166428000026,54319.685317920004 2024-09-13,07:40:27.000,257,11045706,-795,0,1726213226,12516.273088540001,98.96477994000452,54320.12550648 2024-09-13,07:40:28.000,257,11045747,-795,0,1726213227,12516.124889719991,98.71806038999785,54320.16044208001 2024-09-13,07:40:29.000,257,11045692,-795,0,1726213228,12515.84196469999,98.46429170999909,54320.24428752 2024-09-13,07:40:30.000,257,11045708,-795,0,1726213229,12515.228960489992,98.0695404299986,54320.08358376001 2024-09-13,07:40:31.000,257,11045794,-795,0,1726213230,12514.71026462,97.48446264000086,54320.00672544 2024-09-13,07:40:32.000,257,11045749,-795,0,1726213231,12514.494702699994,96.53283009000006,54319.98576408 2024-09-13,07:40:33.000,257,11045783,-795,0,1726213232,12514.427339599999,95.49660797999968,54319.901918640004 2024-09-13,07:40:34.000,257,11045738,-795,0,1726213233,12514.359976499989,94.53792629999953,54319.96480272001 2024-09-13,07:40:35.000,257,11045748,-795,0,1726213234,12514.171359819993,93.8682589500022,54319.853008800004 2024-09-13,07:40:36.000,257,11045736,-795,0,1726213235,12513.868225869992,93.5087533199985,54319.81108608 2024-09-13,07:40:37.000,257,11045658,-795,0,1726213236,12513.48425619999,93.24088638000103,54320.19537768 2024-09-13,07:40:38.000,257,11045714,-795,0,1726213237,12512.925142469998,93.10695290999865,54320.11153224001 2024-09-13,07:40:39.000,257,11045753,-795,0,1726213238,12512.029213239999,93.33252506999997,54320.04864816 2024-09-13,07:40:40.000,257,11045730,-795,0,1726213239,12510.937931019995,93.81891503999941,54319.83204744 2024-09-13,07:40:41.000,257,11045744,-795,0,1726213240,12510.257563710002,94.17137154000375,54319.48967856001 2024-09-13,07:40:42.000,257,11045730,-795,0,1726213241,12509.85338511,94.38284543999907,54319.28705208 2024-09-13,07:40:43.000,257,11045753,-795,0,1726213242,12509.54351484999,94.44628761000058,54319.00756728001 2024-09-13,07:40:44.000,257,11045754,-795,0,1726213243,12509.260589830003,94.6718597700019,54318.79096656001 2024-09-13,07:40:45.000,257,11045751,-795,0,1726213244,12508.991137429992,94.90448106000258,54318.61628856 2024-09-13,07:40:46.000,257,11045735,-795,0,1726213245,12508.802520749996,95.19349538999813,54318.25295832 2024-09-13,07:40:47.000,257,11045744,-795,0,1726213246,12508.38486952999,95.59529579999798,54318.30186816 2024-09-13,07:40:48.000,257,11045731,-795,0,1726213247,12508.021108790002,95.83496621999802,54318.32282952 2024-09-13,07:40:49.000,257,11045730,-795,0,1726213248,12507.872909969992,95.80676970000059,54318.16212576 2024-09-13,07:40:50.000,257,11045778,-795,0,1726213249,12507.845964729997,95.71513101000164,54317.93155080001 2024-09-13,07:40:51.000,257,11045733,-795,0,1726213250,12507.893118899992,95.60234493000462,54317.44943952001 2024-09-13,07:40:52.000,257,11045734,-795,0,1726213251,12507.947009379997,95.4754605900016,54317.17694184 2024-09-13,07:40:53.000,257,11045699,-795,0,1726213252,12507.994163549993,95.35562537999795,54316.82059872 2024-09-13,07:40:54.000,257,11045766,-795,0,1726213253,12508.074999269993,95.15824974000134,54316.617972240005 2024-09-13,07:40:55.000,257,11045757,-795,0,1726213254,12508.169307609998,94.55202455999824,54316.08695112001 2024-09-13,07:40:56.000,257,11045734,-795,0,1726213255,12508.081735579988,94.20661719000054,54315.61881408 2024-09-13,07:40:57.000,257,11045721,-795,0,1726213256,12507.738183770001,94.16432241000439,54315.54195576 2024-09-13,07:40:58.000,257,11045708,-795,0,1726213257,12507.47546768,94.30530500999885,54315.38823912001 2024-09-13,07:40:59.000,257,11045764,-795,0,1726213258,12507.199278969994,94.38284543999907,54315.395226240005 2024-09-13,07:41:00.000,257,11045715,-795,0,1726213259,12507.19254266,93.95284851000179,54314.941063440005 2024-09-13,07:41:01.000,257,11045745,-795,0,1726213260,12507.27337838,93.22678812000231,54314.30523552 2024-09-13,07:41:02.000,257,11045762,-795,0,1726213261,12507.46873136999,92.47253120999812,54314.13754464 2024-09-13,07:41:03.000,257,11045688,-795,0,1726213262,12507.785337939997,91.71827430000121,54314.07466056001 2024-09-13,07:41:04.000,257,11045729,-795,0,1726213263,12508.007636169998,91.28122824000457,54314.151518880004 2024-09-13,07:41:05.000,257,11045767,-795,0,1726213264,12508.169307609998,91.02041042999917,54314.102609040005 2024-09-13,07:41:06.000,257,11045703,-795,0,1726213265,12508.44549631999,90.89352609000343,54313.92793104001 2024-09-13,07:41:07.000,257,11045728,-795,0,1726213266,12508.75536658,90.88647696000407,54313.85805984001 2024-09-13,07:41:08.000,257,11045744,-795,0,1726213267,12509.038291600002,90.85828043999936,54314.26331280001 2024-09-13,07:41:09.000,257,11045712,-795,0,1726213268,12509.213435659993,91.00631217000046,54314.46593928 2024-09-13,07:41:10.000,257,11045732,-795,0,1726213269,12509.274062449993,91.41516170999967,54314.63363016 2024-09-13,07:41:11.000,257,11045742,-795,0,1726213270,12509.307743999998,91.92269907000446,54315.07381872 2024-09-13,07:41:12.000,257,11045707,-795,0,1726213271,12509.341425549988,92.36679426000046,54315.15067704001 2024-09-13,07:41:13.000,257,11045748,-795,0,1726213272,12509.469415439999,92.61351380999986,54315.41618760001 2024-09-13,07:41:14.000,257,11045734,-795,0,1726213273,12509.226908279998,93.00826509000035,54315.59785272 2024-09-13,07:41:15.000,257,11045715,-795,0,1726213274,12508.61390407,93.36072159000469,54315.660736800004 2024-09-13,07:41:16.000,257,11045741,-795,0,1726213275,12508.283824879989,93.52990071000386,54315.68868528 2024-09-13,07:41:17.000,257,11045725,-795,0,1726213276,12508.034581409993,93.56514636000065,54315.562917120005 2024-09-13,07:41:18.000,257,11045726,-795,0,1726213277,12507.650611739991,94.0162906800033,54315.276445200005 2024-09-13,07:41:19.000,257,11045765,-795,0,1726213278,12507.078025389994,94.63661411999783,54315.37426488 2024-09-13,07:41:20.000,257,11045756,-795,0,1726213279,12506.606483689997,95.03136539999832,54315.25548384 2024-09-13,07:41:21.000,257,11045771,-795,0,1726213280,12506.363976529996,95.03136539999832,54315.11574144 2024-09-13,07:41:22.000,257,11045780,-795,0,1726213281,12506.31008604999,94.86923540999851,54315.08080584001 2024-09-13,07:41:23.000,257,11045738,-795,0,1726213282,12506.31682236,94.6084176000004,54315.01792176 2024-09-13,07:41:24.000,257,11045785,-795,0,1726213283,12506.411130699991,94.19251893000182,54314.91311496001 2024-09-13,07:41:25.000,257,11045789,-795,0,1726213284,12506.707528339997,93.44531115000427,54314.66157864 2024-09-13,07:41:26.000,257,11045714,-795,0,1726213285,12506.822045610003,92.6064646800005,54314.36113248001 2024-09-13,07:41:27.000,257,11045680,-795,0,1726213286,12507.037607529994,91.78171647000272,54314.21440296001 2024-09-13,07:41:28.000,257,11045797,-795,0,1726213287,12507.482203989995,90.80188740000449,54314.19344160001 2024-09-13,07:41:29.000,257,11045767,-795,0,1726213288,12507.812283179992,89.97009006000008,54314.20741584 2024-09-13,07:41:30.000,257,11045781,-795,0,1726213289,12507.872909969992,89.67402659999789,54313.69036896001 2024-09-13,07:41:31.000,257,11045731,-795,0,1726213290,12507.744920079997,89.51189660999808,54313.334025840006 2024-09-13,07:41:32.000,257,11045728,-795,0,1726213291,12507.650611739991,89.27222618999804,54313.10345088 2024-09-13,07:41:33.000,257,11045758,-795,0,1726213292,12507.59672126,89.0959979399995,54312.90781152 2024-09-13,07:41:34.000,257,11045774,-795,0,1726213293,12507.50914922999,89.21583315000316,54312.90781152 2024-09-13,07:41:35.000,257,11045786,-795,0,1726213294,12507.320532549995,89.46255270000256,54312.712172160005 2024-09-13,07:41:36.000,257,11045776,-795,0,1726213295,12507.017398599994,89.8361565899977,54312.33486768 2024-09-13,07:41:37.000,257,11045741,-795,0,1726213296,12507.064552769989,90.1604165700046,54312.07634424 2024-09-13,07:41:38.000,257,11045780,-795,0,1726213297,12507.360950409995,90.33664482000313,54311.86673064001 2024-09-13,07:41:39.000,257,11045731,-795,0,1726213298,12507.643875429996,90.5058239400023,54311.706026880005 2024-09-13,07:41:40.000,257,11045724,-795,0,1726213299,12507.765129009997,90.73844523000298,54311.56628448 2024-09-13,07:41:41.000,257,11045730,-795,0,1726213300,12507.664084359996,90.91467348000151,54310.818662640006 2024-09-13,07:41:42.000,257,11045774,-795,0,1726213301,12507.138652179994,91.3446704099988,54310.49725512 2024-09-13,07:41:43.000,257,11045704,-795,0,1726213302,12506.700792030002,91.5208986600046,54310.2107832 2024-09-13,07:41:44.000,257,11045750,-795,0,1726213303,12506.31008604999,91.36581780000415,54309.63085224 2024-09-13,07:41:45.000,257,11045793,-795,0,1726213304,12506.01368841,90.6538556700034,54309.58892952001 2024-09-13,07:41:46.000,257,11045746,-795,0,1726213305,12506.040633649995,89.89959875999921,54309.35136744001 2024-09-13,07:41:47.000,257,11045728,-795,0,1726213306,12506.12820567999,89.0959979399995,54309.190663680005 2024-09-13,07:41:48.000,257,11045808,-795,0,1726213307,12506.24945925999,88.31354450999788,54308.98105008 2024-09-13,07:41:49.000,257,11045773,-795,0,1726213308,12506.424603319996,87.45355065000331,54308.687591040005 2024-09-13,07:41:50.000,257,11045779,-795,0,1726213309,12506.444812249996,86.76273591000063,54308.470990320006 2024-09-13,07:41:51.000,257,11045746,-795,0,1726213310,12506.539120590001,86.04372465000051,54308.55483576 2024-09-13,07:41:52.000,257,11045765,-795,0,1726213311,12506.714264649992,85.14143601000251,54308.20547976001 2024-09-13,07:41:53.000,257,11045737,-795,0,1726213312,12506.990453359998,84.08406651000405,54308.184518400005 2024-09-13,07:41:54.000,257,11045758,-795,0,1726213313,12507.32726885999,83.00554962000024,54308.15656992001 2024-09-13,07:41:55.000,257,11045738,-795,0,1726213314,12507.711238529992,81.91293446999771,54307.800226800005 2024-09-13,07:41:56.000,257,11045768,-795,0,1726213315,12508.196252849993,80.75687715000095,54307.72336848001 2024-09-13,07:41:57.000,257,11045744,-795,0,1726213316,12508.59369514,79.57262330999947,54307.63952304 2024-09-13,07:41:58.000,257,11045714,-795,0,1726213317,12508.721685029996,78.46590989999822,54307.49279352 2024-09-13,07:41:59.000,257,11045722,-795,0,1726213318,12508.68800347999,77.3380490999989,54307.36702536001 2024-09-13,07:42:00.000,257,11045767,-795,0,1726213319,12508.46570524999,76.44985871999961,54307.21330872 2024-09-13,07:42:01.000,257,11045716,-795,0,1726213320,12508.229934399998,75.82248614999844,54307.05260496001 2024-09-13,07:42:02.000,257,11045724,-795,0,1726213321,12508.081735579988,75.44183313000394,54307.080553440006 2024-09-13,07:42:03.000,257,11045727,-795,0,1726213322,12507.886382589997,75.56166834000032,54306.91984968 2024-09-13,07:42:04.000,257,11045744,-795,0,1726213323,12507.421577199995,75.88592831999995,54306.54953232001 2024-09-13,07:42:05.000,257,11045728,-795,0,1726213324,12506.923090259988,76.2877287299998,54306.26306040001 2024-09-13,07:42:06.000,257,11045785,-795,0,1726213325,12506.606483689997,76.51330089000112,54305.80889760001 2024-09-13,07:42:07.000,257,11045735,-795,0,1726213326,12506.801836680002,76.48510437000368,54305.72505216 2024-09-13,07:42:08.000,257,11045723,-795,0,1726213327,12507.19254266,76.42871133000153,54305.92069152 2024-09-13,07:42:09.000,257,11045719,-795,0,1726213328,12507.53609447,76.16789352000342,54305.92069152 2024-09-13,07:42:10.000,257,11045750,-795,0,1726213329,12507.589984949991,75.76609311000357,54305.773962 2024-09-13,07:42:11.000,257,11045778,-795,0,1726213330,12507.53609447,75.30789966000157,54305.49447720001 2024-09-13,07:42:12.000,257,11045728,-795,0,1726213331,12507.650611739991,74.81446056000277,54305.59229688001 2024-09-13,07:42:13.000,257,11045740,-795,0,1726213332,12507.893118899992,74.52544622999994,54305.49447720001 2024-09-13,07:42:14.000,257,11045801,-795,0,1726213333,12508.169307609998,74.56069188000401,54305.37569616001 2024-09-13,07:42:15.000,257,11045741,-795,0,1726213334,12508.75536658,74.5324953599993,54305.12415984 2024-09-13,07:42:16.000,257,11045774,-795,0,1726213335,12509.415524959993,74.2857758099999,54304.83768792 2024-09-13,07:42:17.000,257,11045706,-795,0,1726213336,12510.143046439996,73.86282801000198,54304.949481840005 2024-09-13,07:42:18.000,257,11045741,-795,0,1726213337,12510.567433969998,73.65135410999937,54305.20101816 2024-09-13,07:42:19.000,257,11045719,-795,0,1726213338,12510.372080979992,74.07430191000458,54305.56434840001 2024-09-13,07:42:20.000,257,11045763,-795,0,1726213339,12509.70518628999,74.9272466399998,54305.60627112 2024-09-13,07:42:21.000,257,11045717,-795,0,1726213340,12509.004610049997,75.92822310000338,54305.43858024 2024-09-13,07:42:22.000,257,11045718,-795,0,1726213341,12508.640849309995,76.98559260000184,54305.74601352 2024-09-13,07:42:23.000,257,11045756,-795,0,1726213342,12508.49265049,77.77509516000282,54306.27703464 2024-09-13,07:42:24.000,257,11045758,-795,0,1726213343,12508.283824879989,78.2544360000029,54306.47966112001 2024-09-13,07:42:25.000,257,11045773,-795,0,1726213344,12508.088471889998,78.34607469000184,54306.71722320001 2024-09-13,07:42:26.000,257,11045734,-795,0,1726213345,12507.947009379997,78.48705729000358,54306.78010728 2024-09-13,07:42:27.000,257,11045714,-795,0,1726213346,12507.792074249992,79.05098769000324,54306.94779816 2024-09-13,07:42:28.000,257,11045734,-795,0,1726213347,12507.44852243999,79.74180242999864,54307.14343752 2024-09-13,07:42:29.000,257,11045695,-795,0,1726213348,12507.381159339995,80.18589762000192,54307.42292232 2024-09-13,07:42:30.000,257,11045744,-795,0,1726213349,12507.239696829995,80.22114326999872,54307.9050336 2024-09-13,07:42:31.000,257,11045755,-795,0,1726213350,12507.239696829995,80.39032238999789,54308.03080176 2024-09-13,07:42:32.000,257,11045749,-795,0,1726213351,12507.044343839989,80.88376149000396,54308.1495828 2024-09-13,07:42:33.000,257,11045757,-795,0,1726213352,12506.835518229993,81.52523232000385,54308.54784864 2024-09-13,07:42:34.000,257,11045749,-795,0,1726213353,12506.660374170002,82.24424358000397,54308.75047512001 2024-09-13,07:42:35.000,257,11045757,-795,0,1726213354,12506.182096159995,83.08309005000046,54308.77842360001 2024-09-13,07:42:36.000,257,11045712,-795,0,1726213355,12505.92611637999,83.85144522000337,54308.59675848 2024-09-13,07:42:37.000,257,11045744,-795,0,1726213356,12505.97327055,84.45062126999983,54308.70855240001 2024-09-13,07:42:38.000,257,11045755,-795,0,1726213357,12506.141678299995,84.81717603000288,54308.32426080001 2024-09-13,07:42:39.000,257,11045718,-795,0,1726213358,12506.37744915,85.33176251999976,54308.43605472 2024-09-13,07:42:40.000,257,11045779,-795,0,1726213359,12506.795100369993,85.75471031999768,54308.617719840004 2024-09-13,07:42:41.000,257,11045739,-795,0,1726213360,12507.360950409995,85.93093857000349,54308.77842360001 2024-09-13,07:42:42.000,257,11045744,-795,0,1726213361,12508.256879639994,85.57848206999915,54309.16271520001 2024-09-13,07:42:43.000,257,11045755,-795,0,1726213362,12509.152808869992,85.02864992999821,54309.44918712001 2024-09-13,07:42:44.000,257,11045762,-795,0,1726213363,12509.97463869,84.49996518000262,54309.7216848 2024-09-13,07:42:45.000,257,11045757,-795,0,1726213364,12510.587642899998,84.05586998999934,54309.84046584 2024-09-13,07:42:46.000,257,11045774,-795,0,1726213365,12511.11307508,83.45669394000288,54309.72867192 2024-09-13,07:42:47.000,257,11045749,-795,0,1726213366,12511.571144159992,82.60374921000039,54309.8264916 2024-09-13,07:42:48.000,257,11045770,-795,0,1726213367,12511.699134050003,81.67326404999767,54309.74963328 2024-09-13,07:42:49.000,257,11045755,-795,0,1726213368,12511.591353089992,80.37622412999917,54309.574955280004 2024-09-13,07:42:50.000,257,11045755,-795,0,1726213369,12511.422945339997,78.83951379000064,54309.24656064 2024-09-13,07:42:51.000,257,11045773,-795,0,1726213370,12511.23432866,77.49312995999935,54309.18367656001 2024-09-13,07:42:52.000,257,11045726,-795,0,1726213371,12511.16696555999,76.56969393000327,54309.09983112 2024-09-13,07:42:53.000,257,11045699,-795,0,1726213372,12511.200647109996,76.33002351000323,54309.30245760001 2024-09-13,07:42:54.000,257,11045761,-795,0,1726213373,12511.281482829996,76.64018523000414,54309.67277496 2024-09-13,07:42:55.000,257,11045796,-795,0,1726213374,12511.402736409997,76.91510130000097,54310.00815672 2024-09-13,07:42:56.000,257,11045735,-795,0,1726213375,12511.672188809993,76.9573960800044,54309.8963628 2024-09-13,07:42:57.000,257,11045770,-795,0,1726213376,12511.833860249993,76.82346261000203,54309.87540144 2024-09-13,07:42:58.000,257,11045734,-795,0,1726213377,12512.10331264999,76.45690784999897,54309.980208240006 2024-09-13,07:42:59.000,257,11045790,-795,0,1726213378,12512.157203129995,76.04805830999976,54309.70771056 2024-09-13,07:43:00.000,257,11045751,-795,0,1726213379,12512.217829919995,75.794289630001,54309.53303256 2024-09-13,07:43:01.000,257,11045731,-795,0,1726213380,12512.34581980999,75.32904704999964,54309.092844000006 2024-09-13,07:43:02.000,257,11045716,-795,0,1726213381,12512.709580549992,74.60298666000017,54308.904191760004 2024-09-13,07:43:03.000,257,11045745,-795,0,1726213382,12513.208067489999,73.75004192999768,54308.76444936 2024-09-13,07:43:04.000,257,11045746,-795,0,1726213383,12513.497728819995,72.91824459000054,54308.617719840004 2024-09-13,07:43:05.000,257,11045721,-795,0,1726213384,12513.56509191999,72.45300200999918,54308.6037456 2024-09-13,07:43:06.000,257,11045786,-795,0,1726213385,12513.787390149992,72.2344789800045,54308.61073272001 2024-09-13,07:43:07.000,257,11045754,-795,0,1726213386,12514.164623509998,71.95251378000103,54308.56182288001 2024-09-13,07:43:08.000,257,11045771,-795,0,1726213387,12514.454284839994,71.71284336000099,54308.24740248001 2024-09-13,07:43:09.000,257,11045801,-795,0,1726213388,12514.76415509999,71.60710641000333,54307.70240712001 2024-09-13,07:43:10.000,257,11045780,-795,0,1726213389,12515.282850969998,71.22645339000155,54307.346064000005 2024-09-13,07:43:11.000,257,11045761,-795,0,1726213390,12515.84870101,70.50744213000144,54306.98273376001 2024-09-13,07:43:12.000,257,11045765,-795,0,1726213391,12516.266352229992,69.81662738999876,54306.64735200001 2024-09-13,07:43:13.000,257,11045749,-795,0,1726213392,12516.556013560003,69.45712176000234,54306.291008880005 2024-09-13,07:43:14.000,257,11045763,-795,0,1726213393,12516.502123079998,69.4641708900017,54306.06043392 2024-09-13,07:43:15.000,257,11045758,-795,0,1726213394,12516.320242709997,69.59105523000471,54305.885755920004 2024-09-13,07:43:16.000,257,11045757,-795,0,1726213395,12516.239406989996,69.80252913000004,54305.69011656001 2024-09-13,07:43:17.000,257,11045694,-795,0,1726213396,12516.347187949992,70.14793649999774,54305.71107792001 2024-09-13,07:43:18.000,257,11045739,-795,0,1726213397,12516.535804630003,70.53563864999887,54305.74601352 2024-09-13,07:43:19.000,257,11045770,-795,0,1726213398,12516.96692847,70.95858645000408,54305.55736128 2024-09-13,07:43:20.000,257,11045739,-795,0,1726213399,12517.276798729996,71.60710641000333,54305.24294088 2024-09-13,07:43:21.000,257,11045767,-795,0,1726213400,12517.20269931999,72.29087201999937,54305.12415984 2024-09-13,07:43:22.000,257,11045780,-795,0,1726213401,12516.93998322999,72.98873589000141,54305.08922424001 2024-09-13,07:43:23.000,257,11045757,-795,0,1726213402,12516.913037989994,73.531518900003,54305.08223712 2024-09-13,07:43:24.000,257,11045744,-795,0,1726213403,12517.06123680999,73.65840323999873,54305.0053788 2024-09-13,07:43:25.000,257,11045678,-795,0,1726213404,12517.478888029997,73.10857109999779,54304.72589400001 2024-09-13,07:43:26.000,257,11045754,-795,0,1726213405,12518.051474379994,72.24857724000321,54304.9355076 2024-09-13,07:43:27.000,257,11045757,-795,0,1726213406,12518.805941099992,71.7762855300025,54305.11018560001 2024-09-13,07:43:28.000,257,11045802,-795,0,1726213407,12519.40547269,71.69874510000227,54305.3896704 2024-09-13,07:43:29.000,257,11045776,-795,0,1726213408,12519.7490245,71.91726813000423,54305.72505216 2024-09-13,07:43:30.000,257,11045732,-795,0,1726213409,12519.76923343,72.38251070999831,54305.787936240005 2024-09-13,07:43:31.000,257,11045759,-795,0,1726213410,12519.52672627,72.76316373000009,54305.92767864001 2024-09-13,07:43:32.000,257,11045726,-795,0,1726213411,12519.061920879998,73.34119238999847,54305.94864000001 2024-09-13,07:43:33.000,257,11045689,-795,0,1726213412,12518.718369069997,74.13069494999945,54306.13030512 2024-09-13,07:43:34.000,257,11045750,-795,0,1726213413,12518.455652979996,75.04708185000345,54306.0883824 2024-09-13,07:43:35.000,257,11045762,-795,0,1726213414,12518.496070839996,75.57576659999904,54306.32594448 2024-09-13,07:43:36.000,257,11045749,-795,0,1726213415,12518.475861909996,75.61101225000311,54306.34690584 2024-09-13,07:43:37.000,257,11045751,-795,0,1726213416,12518.455652979996,75.34314530999836,54306.388828560004 2024-09-13,07:43:38.000,257,11045782,-795,0,1726213417,12518.543225009991,75.08232750000025,54306.58446792 2024-09-13,07:43:39.000,257,11045748,-795,0,1726213418,12518.38155356999,75.15986793000047,54306.45171264001 2024-09-13,07:43:40.000,257,11045797,-795,0,1726213419,12518.395026189995,75.23035923000134,54306.339918720005 2024-09-13,07:43:41.000,257,11045694,-795,0,1726213420,12518.758786929997,75.18806444999791,54306.24908616 2024-09-13,07:43:42.000,257,11045743,-795,0,1726213421,12519.31790065999,74.80741143000341,54306.46568688 2024-09-13,07:43:43.000,257,11045725,-795,0,1726213422,12519.654716159996,73.98266321999836,54306.64036488 2024-09-13,07:43:44.000,257,11045761,-795,0,1726213423,12519.51998995999,72.98168676000205,54306.724210320004 2024-09-13,07:43:45.000,257,11045746,-795,0,1726213424,12518.886776819993,72.37546157999896,54306.71023608 2024-09-13,07:43:46.000,257,11045749,-795,0,1726213425,12518.556697629996,72.00890682000318,54306.87093984 2024-09-13,07:43:47.000,257,11045760,-795,0,1726213426,12518.583642869991,71.73399074999907,54307.11548904 2024-09-13,07:43:48.000,257,11045753,-795,0,1726213427,12518.765523239992,71.32514120999986,54307.54869048 2024-09-13,07:43:49.000,257,11045702,-795,0,1726213428,12519.075393499988,70.62022820999846,54307.415935200006 2024-09-13,07:43:50.000,257,11045782,-795,0,1726213429,12519.32463697,69.61925175000215,54307.632535920005 2024-09-13,07:43:51.000,257,11045743,-795,0,1726213430,12519.243801249999,68.61827528999856,54307.84214952001 2024-09-13,07:43:52.000,257,11045766,-795,0,1726213431,12518.846358959992,67.56795491999947,54307.81420104 2024-09-13,07:43:53.000,257,11045754,-795,0,1726213432,12518.395026189995,66.88418931000342,54308.044776 2024-09-13,07:43:54.000,257,11045744,-795,0,1726213433,12518.50954346,66.3484554300012,54308.54784864 2024-09-13,07:43:55.000,257,11045732,-795,0,1726213434,12518.52975239,66.14403065999795,54308.757462240006 2024-09-13,07:43:56.000,257,11045715,-795,0,1726213435,12518.48259821999,66.09468675000244,54309.05092128 2024-09-13,07:43:57.000,257,11045690,-795,0,1726213436,12518.42870774,66.11583414000052,54309.24656064 2024-09-13,07:43:58.000,257,11045753,-795,0,1726213437,12518.502807149991,65.96780240999942,54309.4422 2024-09-13,07:43:59.000,257,11045692,-795,0,1726213438,12518.50954346,65.72108286000002,54309.931298400006 2024-09-13,07:44:00.000,257,11045770,-795,0,1726213439,12518.637533349996,65.55190374000085,54310.30860288001 2024-09-13,07:44:01.000,257,11045784,-795,0,1726213440,12518.974348850003,65.66468981999788,54310.30860288001 2024-09-13,07:44:02.000,257,11045729,-795,0,1726213441,12519.594089369995,65.78452503000153,54310.74180432001 2024-09-13,07:44:03.000,257,11045751,-795,0,1726213442,12520.025213209992,65.81977067999833,54310.79071416001 2024-09-13,07:44:04.000,257,11045741,-795,0,1726213443,12520.88746089,65.33338070999889,54311.49641328 2024-09-13,07:44:05.000,257,11045722,-795,0,1726213444,12522.133678239996,64.247814690003,54312.28595784 2024-09-13,07:44:06.000,257,11045733,-795,0,1726213445,12523.514621789996,62.92257824999979,54312.94274712001 2024-09-13,07:44:07.000,257,11045757,-795,0,1726213446,12524.807993310002,61.780619190001744,54313.501716720006 2024-09-13,07:44:08.000,257,11045740,-795,0,1726213447,12526.094628519997,60.70915143000457,54314.24235144001 2024-09-13,07:44:09.000,257,11045771,-795,0,1726213448,12527.145492880001,59.7222732299997,54315.1367028 2024-09-13,07:44:10.000,257,11045731,-795,0,1726213449,12527.697870299999,58.8834267600032,54315.85637616 2024-09-13,07:44:11.000,257,11045729,-795,0,1726213450,12527.765233399994,58.38293852999777,54316.401371520005 2024-09-13,07:44:12.000,257,11045713,-795,0,1726213451,12527.273482769997,58.192612020000524,54316.79265024 2024-09-13,07:44:13.000,257,11045712,-795,0,1726213452,12526.647005939994,58.55916678000358,54317.08610928 2024-09-13,07:44:14.000,257,11045793,-795,0,1726213453,12525.926220770001,59.228834130000905,54317.54027208 2024-09-13,07:44:15.000,257,11045754,-795,0,1726213454,12525.299743939999,59.98309103999782,54318.02238336001 2024-09-13,07:44:16.000,257,11045725,-795,0,1726213455,12524.909037960002,60.53292317999876,54318.44161056 2024-09-13,07:44:17.000,257,11045767,-795,0,1726213456,12524.60590401,61.04750967000291,54319.24512936001 2024-09-13,07:44:18.000,257,11045758,-795,0,1726213457,12524.680003419991,61.65373484999873,54319.7831376 2024-09-13,07:44:19.000,257,11045769,-795,0,1726213458,12524.62611294,62.351598720000766,54320.237300400004 2024-09-13,07:44:20.000,257,11045737,-795,0,1726213459,12524.50485936,62.760448259999976,54320.83819272 2024-09-13,07:44:21.000,257,11045687,-795,0,1726213460,12524.450968879995,62.802743040003406,54321.194535840004 2024-09-13,07:44:22.000,257,11045726,-795,0,1726213461,12524.48465043,62.48553219000314,54321.47402064001 2024-09-13,07:44:23.000,257,11045743,-795,0,1726213462,12524.686739730001,62.534876099998655,54321.52293048001 2024-09-13,07:44:24.000,257,11045768,-795,0,1726213463,12524.760839139992,62.90847999000107,54321.096716160006 2024-09-13,07:44:25.000,257,11045734,-795,0,1726213464,12524.47791411999,63.76142472000356,54320.908063920004 2024-09-13,07:44:26.000,257,11045778,-795,0,1726213465,12524.033317659989,64.75535205000051,54320.94299952 2024-09-13,07:44:27.000,257,11045761,-795,0,1726213466,12523.750392640002,65.47436331000063,54321.026844960004 2024-09-13,07:44:28.000,257,11045767,-795,0,1726213467,12524.100680759999,65.81977067999833,54321.30632976001 2024-09-13,07:44:29.000,257,11045742,-795,0,1726213468,12524.666530800001,65.91140937000455,54321.59280168001 2024-09-13,07:44:30.000,257,11045739,-795,0,1726213469,12525.117863569998,65.86206546000176,54321.7744668 2024-09-13,07:44:31.000,257,11045774,-795,0,1726213470,12525.104390949993,65.91140937000455,54322.25657808 2024-09-13,07:44:32.000,257,11045775,-795,0,1726213471,12524.706948660001,66.08058849000372,54322.605934080006 2024-09-13,07:44:33.000,257,11045759,-795,0,1726213472,12524.208461719994,66.30616064999776,54323.07407112 2024-09-13,07:44:34.000,257,11045795,-795,0,1726213473,12523.642611679992,66.43304499000078,54323.51425968001 2024-09-13,07:44:35.000,257,11045732,-795,0,1726213474,12522.598483629998,66.87714018000406,54323.444388480006 2024-09-13,07:44:36.000,257,11045790,-795,0,1726213475,12521.9046437,67.18025276999833,54323.493298320005 2024-09-13,07:44:37.000,257,11045736,-795,0,1726213476,12521.682345469999,67.27189146000455,54323.85662856 2024-09-13,07:44:38.000,257,11045736,-795,0,1726213477,12522.03936989999,66.88418931000342,54324.17104896 2024-09-13,07:44:39.000,257,11045730,-795,0,1726213478,12522.578274699998,66.38370107999799,54324.40162392001 2024-09-13,07:44:40.000,257,11045763,-795,0,1726213479,12523.09697056999,66.1017358800018,54325.07937456 2024-09-13,07:44:41.000,257,11045724,-795,0,1726213480,12523.130652119995,66.20747282999946,54325.37982072001 2024-09-13,07:44:42.000,257,11045745,-795,0,1726213481,12522.921826509999,66.65156802000274,54325.7571252 2024-09-13,07:44:43.000,257,11045764,-795,0,1726213482,12522.369449090002,66.9405823499983,54326.14840392001 2024-09-13,07:44:44.000,257,11045723,-795,0,1726213483,12521.97874310999,67.07451582000067,54326.462824320006 2024-09-13,07:44:45.000,257,11045754,-795,0,1726213484,12521.67560915999,67.06746669000131,54326.79121896001 2024-09-13,07:44:46.000,257,11045761,-795,0,1726213485,12521.237749009997,67.06746669000131,54327.16153632 2024-09-13,07:44:47.000,257,11045789,-795,0,1726213486,12520.375501329989,66.98992626000108,54327.55281504 2024-09-13,07:44:48.000,257,11045742,-795,0,1726213487,12519.68166139999,66.76435409999976,54327.60172488 2024-09-13,07:44:49.000,257,11045762,-795,0,1726213488,12519.371791139994,66.36255368999991,54328.03492632 2024-09-13,07:44:50.000,257,11045744,-795,0,1726213489,12519.452626859995,65.92550763000327,54328.30043688001 2024-09-13,07:44:51.000,257,11045723,-795,0,1726213490,12519.56040781999,65.5096089600047,54328.572934560005 2024-09-13,07:44:52.000,257,11045784,-795,0,1726213491,12519.998267969997,65.00207159999991,54329.22972384 2024-09-13,07:44:53.000,257,11045654,-795,0,1726213492,12520.153203100002,64.56502554000326,54329.579079840005 2024-09-13,07:44:54.000,257,11045784,-795,0,1726213493,12520.247511439993,64.22666729999764,54329.676899520004 2024-09-13,07:44:55.000,257,11045765,-795,0,1726213494,12520.065631069992,64.02929166000104,54329.87253888 2024-09-13,07:44:56.000,257,11045743,-795,0,1726213495,12519.76923343,63.8883090599993,54329.78170632 2024-09-13,07:44:57.000,257,11045745,-795,0,1726213496,12519.129283979993,64.05748817999847,54329.90747448001 2024-09-13,07:44:58.000,257,11045738,-795,0,1726213497,12518.651005970001,64.45223945999896,54330.22189488001 2024-09-13,07:44:59.000,257,11045748,-795,0,1726213498,12518.543225009991,64.61436944999878,54330.6131736 2024-09-13,07:45:00.000,257,11045739,-795,0,1726213499,12518.36808095,64.50158337000175,54330.19394640001 2024-09-13,07:45:01.000,257,11045753,-795,0,1726213500,12518.671214900001,63.95880036000017,54330.32670168 2024-09-13,07:45:02.000,257,11045753,-795,0,1726213501,12519.142756599998,63.211592580002616,54330.66208344 2024-09-13,07:45:03.000,257,11045773,-795,0,1726213502,12519.351582209994,62.97192216000258,54330.94156824001 2024-09-13,07:45:04.000,257,11045748,-795,0,1726213503,12519.061920879998,63.59929473000375,54331.10925912001 2024-09-13,07:45:05.000,257,11045737,-795,0,1726213504,12518.44218035999,64.40289555000345,54331.34682120001 2024-09-13,07:45:06.000,257,11045720,-795,0,1726213505,12518.192936889995,64.48748511000304,54331.29791136001 2024-09-13,07:45:07.000,257,11045737,-795,0,1726213506,12518.819413719997,63.578147339998395,54331.57739616 2024-09-13,07:45:08.000,257,11045767,-795,0,1726213507,12519.829860220001,62.26700916000118,54331.77303552 2024-09-13,07:45:09.000,257,11045760,-795,0,1726213508,12520.71905313999,61.188492270004645,54332.00361048 2024-09-13,07:45:10.000,257,11045758,-795,0,1726213509,12521.278166869997,60.39898971000366,54332.17828848 2024-09-13,07:45:11.000,257,11045759,-795,0,1726213510,12521.830544289995,59.70112584000162,54332.47174752001 2024-09-13,07:45:12.000,257,11045756,-795,0,1726213511,12522.214513959996,58.79883720000362,54332.82809064001 2024-09-13,07:45:13.000,257,11045738,-795,0,1726213512,12522.315558609997,57.58638684000471,54333.31020192001 2024-09-13,07:45:14.000,257,11045768,-795,0,1726213513,12521.668872849994,57.11409513000399,54333.771351840005 2024-09-13,07:45:15.000,257,11045733,-795,0,1726213514,12519.877014389996,57.783762480001315,54334.07878512001 2024-09-13,07:45:16.000,257,11045745,-795,0,1726213515,12517.856121389988,59.08785152999917,54334.26045024 2024-09-13,07:45:17.000,257,11045750,-795,0,1726213516,12516.731157619994,60.06063146999804,54334.77051000001 2024-09-13,07:45:18.000,257,11045761,-795,0,1726213517,12516.892829059994,60.30030188999808,54335.1897372 2024-09-13,07:45:19.000,257,11045770,-795,0,1726213518,12517.903275559998,60.554070570004114,54335.62293864 2024-09-13,07:45:20.000,257,11045745,-795,0,1726213519,12519.008030399993,61.30127835000167,54336.00723024 2024-09-13,07:45:21.000,257,11045731,-795,0,1726213520,12520.031949520002,62.33750046000205,54336.34959912001 2024-09-13,07:45:22.000,257,11045757,-795,0,1726213521,12521.156913289997,63.43716474000394,54336.81074904001 2024-09-13,07:45:23.000,257,11045745,-795,0,1726213522,12521.94506156,64.57207467000262,54337.47452544 2024-09-13,07:45:24.000,257,11045761,-795,0,1726213523,12522.537856839997,65.62239504000172,54338.09637912 2024-09-13,07:45:25.000,257,11045726,-795,0,1726213524,12522.686055659993,66.60927323999931,54338.229134400004 2024-09-13,07:45:26.000,257,11045758,-795,0,1726213525,12522.180832409991,67.24369493999984,54338.42477376 2024-09-13,07:45:27.000,257,11045779,-795,0,1726213526,12521.870962149995,67.37057928000286,54338.76714264 2024-09-13,07:45:28.000,257,11045784,-795,0,1726213527,12522.06631514,67.32828449999943,54338.96278200001 2024-09-13,07:45:29.000,257,11045774,-795,0,1726213528,12522.611956250003,67.16615450999961,54339.570661440004 2024-09-13,07:45:30.000,257,11045727,-795,0,1726213529,12523.474203929996,66.82074714000191,54339.73136520001 2024-09-13,07:45:31.000,257,11045776,-795,0,1726213530,12524.552013529996,66.36255368999991,54339.86412048 2024-09-13,07:45:32.000,257,11045779,-795,0,1726213531,12525.78475826,65.88321284999984,54339.89905608001 2024-09-13,07:45:33.000,257,11045723,-795,0,1726213532,12527.125283950001,65.35452810000425,54340.01085 2024-09-13,07:45:34.000,257,11045749,-795,0,1726213533,12528.324347130001,64.52977988999919,54340.13661816001 2024-09-13,07:45:35.000,257,11045783,-795,0,1726213534,12529.1798585,63.676835160003975,54340.4650128 2024-09-13,07:45:36.000,257,11045731,-795,0,1726213535,12529.678345439992,62.943725639997865,54340.360206000005 2024-09-13,07:45:37.000,257,11045752,-795,0,1726213536,12529.873698429998,62.365696979999484,54340.40212872001 2024-09-13,07:45:38.000,257,11045764,-795,0,1726213537,12529.610982339997,61.893405269998766,54340.72353624 2024-09-13,07:45:39.000,257,11045750,-795,0,1726213538,12529.247221599995,61.322425739999744,54340.6746264 2024-09-13,07:45:40.000,257,11045798,-795,0,1726213539,12528.890197169989,60.730298820002645,54340.73751048001 2024-09-13,07:45:41.000,257,11045741,-795,0,1726213540,12528.405182850001,60.34964580000087,54340.94712408 2024-09-13,07:45:42.000,257,11045745,-795,0,1726213541,12527.87301435999,60.37784231999831,54341.21263464 2024-09-13,07:45:43.000,257,11045770,-795,0,1726213542,12527.327373250002,60.69505316999857,54341.40128688 2024-09-13,07:45:44.000,257,11045741,-795,0,1726213543,12526.990557749996,61.10390270999778,54341.59692624001 2024-09-13,07:45:45.000,257,11045778,-795,0,1726213544,12527.105075020001,60.82193751000159,54341.750642880004 2024-09-13,07:45:46.000,257,11045737,-795,0,1726213545,12527.374527419997,59.9689927799991,54342.30961248 2024-09-13,07:45:47.000,257,11045722,-795,0,1726213546,12527.738288159999,59.108998920004524,54342.62403288 2024-09-13,07:45:48.000,257,11045758,-795,0,1726213547,12527.93364114999,58.28425070999947,54342.67992984001 2024-09-13,07:45:49.000,257,11045725,-795,0,1726213548,12528.088576279995,57.91064682000433,54342.83364648 2024-09-13,07:45:50.000,257,11045757,-795,0,1726213549,12527.95385007999,58.03048203000071,54342.707878320005 2024-09-13,07:45:51.000,257,11045759,-795,0,1726213550,12527.738288159999,58.1150715900003,54343.1201184 2024-09-13,07:45:52.000,257,11045757,-795,0,1726213551,12527.286955390002,58.19966114999988,54343.56030696 2024-09-13,07:45:53.000,257,11045773,-795,0,1726213552,12526.77499582999,58.43228244000056,54344.19613488 2024-09-13,07:45:54.000,257,11045780,-795,0,1726213553,12526.188936860002,58.812935460002336,54344.5175424 2024-09-13,07:45:55.000,257,11045713,-795,0,1726213554,12525.912748149996,59.179490219998115,54344.71318176001 2024-09-13,07:45:56.000,257,11045741,-795,0,1726213555,12525.82517612,59.1653919599994,54345.01362792 2024-09-13,07:45:57.000,257,11045775,-795,0,1726213556,12525.447942759994,58.763591549999546,54345.37695816 2024-09-13,07:45:58.000,257,11045770,-795,0,1726213557,12524.882092719992,58.51687200000015,54345.71233992 2024-09-13,07:45:59.000,257,11045742,-795,0,1726213558,12524.56548615,58.85523023999849,54346.08265728001 2024-09-13,07:46:00.000,257,11045750,-795,0,1726213559,12524.370133159995,59.454406290002225,54345.949902 2024-09-13,07:46:01.000,257,11045738,-795,0,1726213560,12524.006372419994,60.3919405800043,54346.159515600004 2024-09-13,07:46:02.000,257,11045753,-795,0,1726213561,12523.824492049993,61.24488530999952,54346.42502616 2024-09-13,07:46:03.000,257,11045727,-795,0,1726213562,12524.309506369995,61.85815962000197,54346.732459440005 2024-09-13,07:46:04.000,257,11045767,-795,0,1726213563,12524.949455820002,62.44323740999971,54347.10976392001 2024-09-13,07:46:05.000,257,11045711,-795,0,1726213564,12525.326689179994,62.88733260000299,54347.17963512001 2024-09-13,07:46:06.000,257,11045732,-795,0,1726213565,12525.218908219998,63.267985620004765,54347.172648 2024-09-13,07:46:07.000,257,11045745,-795,0,1726213566,12525.043764159993,63.11995389000367,54347.5569396 2024-09-13,07:46:08.000,257,11045799,-795,0,1726213567,12524.861883789992,62.78864478000469,54347.77354032 2024-09-13,07:46:09.000,257,11045802,-795,0,1726213568,12524.814729619997,62.47143393000442,54347.738604720005 2024-09-13,07:46:10.000,257,11045785,-795,0,1726213569,12525.016818919998,62.09783004000201,54347.75257896 2024-09-13,07:46:11.000,257,11045749,-795,0,1726213570,12525.380579659999,61.315376610000385,54347.29142904 2024-09-13,07:46:12.000,257,11045762,-795,0,1726213571,12525.791494569996,60.314400150004076,54347.04687984 2024-09-13,07:46:13.000,257,11045759,-795,0,1726213572,12526.060946969992,59.419160639998154,54347.03989272001 2024-09-13,07:46:14.000,257,11045773,-795,0,1726213573,12526.478598189999,58.763591549999546,54346.949060160005 2024-09-13,07:46:15.000,257,11045744,-795,0,1726213574,12527.286955390002,58.05162941999879,54346.95604728 2024-09-13,07:46:16.000,257,11045760,-795,0,1726213575,12528.15593937999,57.67802553000365,54346.99098288001 2024-09-13,07:46:17.000,257,11045733,-795,0,1726213576,12528.937351339999,57.80490986999939,54347.01194424001 2024-09-13,07:46:18.000,257,11045743,-795,0,1726213577,12529.624454960001,58.192612020000524,54347.29841616001 2024-09-13,07:46:19.000,257,11045771,-795,0,1726213578,12530.163359759994,58.73539503000211,54347.49405552001 2024-09-13,07:46:20.000,257,11045741,-795,0,1726213579,12530.655110389991,59.31342369000049,54347.61283656001 2024-09-13,07:46:21.000,257,11045726,-795,0,1726213580,12530.803309210001,59.87735409000015,54347.738604720005 2024-09-13,07:46:22.000,257,11045715,-795,0,1726213581,12530.688791939996,60.58226709000155,54347.7665532 2024-09-13,07:46:23.000,257,11045755,-795,0,1726213582,12530.39239429999,61.40701529999933,54347.68270776001 2024-09-13,07:46:24.000,257,11045710,-795,0,1726213583,12529.853489499998,62.400942630003556,54347.92725696001 2024-09-13,07:46:25.000,257,11045727,-795,0,1726213584,12528.950823959989,63.183396059997904,54347.99014104 2024-09-13,07:46:26.000,257,11045735,-795,0,1726213585,12527.906695909995,63.72617906999949,54348.09494784001 2024-09-13,07:46:27.000,257,11045765,-795,0,1726213586,12527.286955390002,63.96584948999953,54348.395394 2024-09-13,07:46:28.000,257,11045768,-795,0,1726213587,12527.206119670001,64.0010951400036,54348.63295608 2024-09-13,07:46:29.000,257,11045672,-795,0,1726213588,12527.313900629997,63.796670370000356,54348.59103336 2024-09-13,07:46:31.000,257,11045763,-795,0,1726213590,12527.435154209998,62.91552912000043,54348.458278080005 2024-09-13,07:46:32.000,257,11045786,-795,0,1726213591,12527.030975609996,62.49963045000186,54348.35347128001 2024-09-13,07:46:33.000,257,11045757,-795,0,1726213592,12527.057920849991,62.06963352000457,54348.10193496 2024-09-13,07:46:34.000,257,11045751,-795,0,1726213593,12527.495780999998,61.590292680004495,54348.192767520006 2024-09-13,07:46:35.000,257,11045699,-795,0,1726213594,12527.785442329994,61.308327480001026,54348.11590920001 2024-09-13,07:46:36.000,257,11045753,-795,0,1726213595,12527.630507199989,61.15324662000057,54348.192767520006 2024-09-13,07:46:37.000,257,11045658,-795,0,1726213596,12527.542935169993,60.79374099000415,54348.0809736 2024-09-13,07:46:38.000,257,11045772,-795,0,1726213597,12527.95385007999,60.29325275999872,54348.34648416 2024-09-13,07:46:39.000,257,11045773,-795,0,1726213598,12528.19635723999,59.630634540000756,54348.83558256001 2024-09-13,07:46:40.000,257,11045717,-795,0,1726213599,12528.492754879997,59.0173602299983,54349.04519616 2024-09-13,07:46:41.000,257,11045746,-795,0,1726213600,12528.755470969998,58.70014937999804,54349.31070672001 2024-09-13,07:46:42.000,257,11045757,-795,0,1726213601,12528.923878719994,58.6719528600006,54349.49237184 2024-09-13,07:46:43.000,257,11045740,-795,0,1726213602,12529.15964957,58.58031417000166,54349.52032032 2024-09-13,07:46:44.000,257,11045756,-795,0,1726213603,12529.15964957,58.70014937999804,54349.84172784001 2024-09-13,07:46:45.000,257,11045700,-795,0,1726213604,12528.843042999993,58.90457415000128,54350.00941872001 2024-09-13,07:46:46.000,257,11045744,-795,0,1726213605,12528.506227500002,59.052605880002375,54350.19807096001 2024-09-13,07:46:47.000,257,11045746,-795,0,1726213606,12528.216566169991,59.13719544000196,54350.02339296 2024-09-13,07:46:48.000,257,11045722,-795,0,1726213607,12527.94037746,59.33457107999857,54350.26095504 2024-09-13,07:46:49.000,257,11045737,-795,0,1726213608,12527.805651259994,59.32752194999921,54350.71511784 2024-09-13,07:46:50.000,257,11045778,-795,0,1726213609,12527.509253619988,59.08785152999917,54351.05748672 2024-09-13,07:46:51.000,257,11045751,-795,0,1726213610,12527.361054799992,58.93981979999808,54351.39286848 2024-09-13,07:46:52.000,257,11045737,-795,0,1726213611,12527.414945279997,59.20768674000283,54351.5745336 2024-09-13,07:46:53.000,257,11045731,-795,0,1726213612,12527.448626830002,59.73637148999842,54351.63741768001 2024-09-13,07:46:54.000,257,11045709,-795,0,1726213613,12527.623770889993,59.919648870003584,54351.9937608 2024-09-13,07:46:55.000,257,11045785,-795,0,1726213614,12527.617034579998,59.76456801000313,54352.385039520006 2024-09-13,07:46:56.000,257,11045748,-795,0,1726213615,12527.542935169993,59.38391499000136,54352.7274084 2024-09-13,07:46:57.000,257,11045799,-795,0,1726213616,12527.81238756999,58.92572153999936,54353.12567424001 2024-09-13,07:46:58.000,257,11045746,-795,0,1726213617,12528.19635723999,58.643756340003165,54353.489004480005 2024-09-13,07:46:59.000,257,11045803,-795,0,1726213618,12528.479282259992,58.55916678000358,54353.71957944001 2024-09-13,07:47:00.000,257,11045767,-795,0,1726213619,12528.358028679992,58.812935460002336,54354.29951040001 2024-09-13,07:47:01.000,257,11045747,-795,0,1726213620,12528.05489472999,59.10194978999789,54354.62091792 2024-09-13,07:47:02.000,257,11045730,-795,0,1726213621,12527.906695909995,59.278178040003695,54354.81655728 2024-09-13,07:47:03.000,257,11045734,-795,0,1726213622,12528.344556060001,59.54604498000117,54355.263732960004 2024-09-13,07:47:04.000,257,11045766,-795,0,1726213623,12529.22027636,60.095877120002115,54355.64103744001 2024-09-13,07:47:05.000,257,11045744,-795,0,1726213624,12529.994952009998,60.83603577000031,54355.94847072001 2024-09-13,07:47:06.000,257,11045738,-795,0,1726213625,12530.735946109991,61.491604859998915,54356.409620640006 2024-09-13,07:47:07.000,257,11045771,-795,0,1726213626,12531.53083068999,61.80176657999982,54356.779938 2024-09-13,07:47:08.000,257,11045810,-795,0,1726213627,12532.318978959993,61.96389656999963,54357.513585600005 2024-09-13,07:47:09.000,257,11045730,-795,0,1726213628,12532.507595639989,62.31635307000397,54357.90486432 2024-09-13,07:47:10.000,257,11045703,-795,0,1726213629,12532.312242649998,62.78864478000469,54358.35902712 2024-09-13,07:47:11.000,257,11045744,-795,0,1726213630,12531.71944737,63.25388735999877,54358.62453768 2024-09-13,07:47:12.000,257,11045773,-755,0,1726213631,12531.012134819997,63.87421080000058,54358.87607400001 2024-09-13,07:47:13.000,257,11045736,-795,0,1726213632,12530.345240129995,64.71305727000436,54359.09966184 2024-09-13,07:47:14.000,257,11045729,-795,0,1726213633,12529.631191269997,65.34747897000489,54359.56779888001 2024-09-13,07:47:15.000,257,11045764,-795,0,1726213634,12529.186594809995,65.77042677000281,54359.8193352 2024-09-13,07:47:16.000,257,11045713,-795,0,1726213635,12529.27416683999,65.96075328000006,54359.8892064 2024-09-13,07:47:17.000,257,11045723,-795,0,1726213636,12529.745708540002,65.93960589000199,54359.75645112001 2024-09-13,07:47:18.000,257,11045756,-795,0,1726213637,12529.961270459993,66.05239196999901,54359.96606472 2024-09-13,07:47:19.000,257,11045783,-795,0,1726213638,12529.846753190002,66.36960281999927,54360.21061392 2024-09-13,07:47:20.000,257,11045716,-795,0,1726213639,12529.610982339997,67.03927017000387,54360.28747224001 2024-09-13,07:47:21.000,257,11045738,-795,0,1726213640,12529.368475179996,67.65254447999905,54360.61586688 2024-09-13,07:47:22.000,257,11045710,-795,0,1726213641,12528.950823959989,67.9556570700006,54361.00015848 2024-09-13,07:47:23.000,257,11045725,-795,0,1726213642,12528.795888829998,67.96270619999996,54360.79054488001 2024-09-13,07:47:24.000,257,11045736,-795,0,1726213643,12528.789152519988,67.96975532999932,54361.04906832 2024-09-13,07:47:25.000,257,11045722,-795,0,1726213644,12528.856515619998,67.96975532999932,54361.16086224 2024-09-13,07:47:26.000,257,11045736,-795,0,1726213645,12528.950823959989,68.04729575999954,54361.02810696001 2024-09-13,07:47:27.000,257,11045779,-795,0,1726213646,12529.13270432999,68.13188531999913,54361.321566000006 2024-09-13,07:47:28.000,257,11045746,-795,0,1726213647,12529.429101969996,67.98385358999803,54361.51720536 2024-09-13,07:47:29.000,257,11045696,-795,0,1726213648,12529.799599019992,67.99090272000467,54361.7407932 2024-09-13,07:47:30.000,257,11045762,-795,0,1726213649,12529.765917470002,68.04729575999954,54362.06918784 2024-09-13,07:47:31.000,257,11045752,-795,0,1726213650,12529.685081750002,68.06139401999826,54362.22290448 2024-09-13,07:47:32.000,257,11045720,-795,0,1726213651,12529.597509719992,68.0543448899989,54362.41155672 2024-09-13,07:47:33.000,257,11045720,-795,0,1726213652,12529.752444849997,67.87811664000037,54362.72597712 2024-09-13,07:47:34.000,257,11045720,-795,0,1726213653,12530.37218536999,67.50451274999796,54362.760912720005 2024-09-13,07:47:35.000,257,11045689,-795,0,1726213654,12531.146861019988,67.3635301500035,54363.08232024 2024-09-13,07:47:36.000,257,11045782,-795,0,1726213655,12531.67902951,67.48336535999988,54363.50853456 2024-09-13,07:47:37.000,257,11045727,-795,0,1726213656,12531.726183679995,67.94155881000188,54363.550457280006 2024-09-13,07:47:38.000,257,11045719,-795,0,1726213657,12531.928272979996,68.4772926900041,54363.97667160001 2024-09-13,07:47:39.000,257,11045770,-795,0,1726213658,12532.682739699994,68.79450354000437,54364.9548684 2024-09-13,07:47:40.000,257,11045764,-795,0,1726213659,12533.457415349993,69.08351786999992,54365.57672208 2024-09-13,07:47:41.000,257,11045727,-795,0,1726213660,12533.90874811999,69.45007263000298,54366.10774320001 2024-09-13,07:47:42.000,257,11045761,-795,0,1726213661,12534.07715587,69.9082660799977,54366.37325376001 2024-09-13,07:47:43.000,257,11045739,-795,0,1726213662,12534.23882731,70.57088430000294,54366.82741656001 2024-09-13,07:47:44.000,257,11045731,-795,0,1726213663,12534.447652919996,70.9726847100028,54367.49818008001 2024-09-13,07:47:45.000,257,11045780,-715,0,1726213664,12534.548697569997,71.12776557000325,54367.8195876 2024-09-13,07:47:46.000,257,11045747,-795,0,1726213665,12534.413971369991,71.11366731000453,54367.83356184001 2024-09-13,07:47:47.000,257,11045800,-795,0,1726213666,12534.400498750001,71.24760077999963,54368.127020880005 2024-09-13,07:47:48.000,257,11045754,-795,0,1726213667,12534.420707680001,71.5295659800031,54368.42746704 2024-09-13,07:47:49.000,257,11045735,-795,0,1726213668,12534.23882731,71.78333466000186,54368.748874560006 2024-09-13,07:47:50.000,257,11045727,-795,0,1726213669,12534.01652908,71.88907160999952,54369.33579264 2024-09-13,07:47:51.000,257,11045761,-795,0,1726213670,12534.285981479996,71.83267857000465,54369.60829032001 2024-09-13,07:47:52.000,257,11045727,-795,0,1726213671,12535.12802022999,71.76218727000378,54369.91572360001 2024-09-13,07:47:53.000,257,11045762,-795,0,1726213672,12536.118257799993,71.6634994499982,54370.22315688 2024-09-13,07:47:54.000,257,11045732,-795,0,1726213673,12537.283639429988,71.57186075999925,54370.67033256 2024-09-13,07:47:55.000,257,11045760,-795,0,1726213674,12538.307558549997,71.63530293000076,54371.13846960001 2024-09-13,07:47:56.000,257,11045709,-795,0,1726213675,12539.00813478999,72.01595595000254,54371.38301880001 2024-09-13,07:47:57.000,257,11045682,-795,0,1726213676,12539.398840770002,72.49529679000261,54371.32013472 2024-09-13,07:47:58.000,257,11045716,-795,0,1726213677,12539.769337819998,72.69972155999858,54371.53673544 2024-09-13,07:47:59.000,257,11045746,-795,0,1726213678,12540.079208079995,72.6785741700005,54371.56468392 2024-09-13,07:48:00.000,257,11045743,-795,0,1726213679,12540.180252729995,72.53759156999877,54371.78827176001 2024-09-13,07:48:01.000,257,11045734,-795,0,1726213680,12540.16678010999,72.4671002699979,54372.26339592001 2024-09-13,07:48:02.000,257,11045773,-795,0,1726213681,12539.96469080999,72.56578809000348,54372.68262312 2024-09-13,07:48:03.000,257,11045767,-795,0,1726213682,12539.782810439989,72.88299894000374,54372.80140416 2024-09-13,07:48:04.000,257,11045716,-795,0,1726213683,12539.607666379998,73.46807673000148,54372.80140416 2024-09-13,07:48:05.000,257,11045707,-795,0,1726213684,12539.358422910002,74.01085974000307,54373.17870864001 2024-09-13,07:48:06.000,257,11045754,-795,0,1726213685,12539.129388369991,74.39151276000484,54373.14377304 2024-09-13,07:48:07.000,257,11045695,-795,0,1726213686,12539.250641949991,74.55364275000466,54373.206657120005 2024-09-13,07:48:08.000,257,11045687,-795,0,1726213687,12539.547039589997,74.72987100000319,54373.38133512 2024-09-13,07:48:09.000,257,11045753,-795,0,1726213688,12539.843437229989,75.14576967000176,54373.29748968001 2024-09-13,07:48:10.000,257,11045747,-795,0,1726213689,12540.382342029996,75.56871746999968,54373.4791548 2024-09-13,07:48:11.000,257,11045747,-795,0,1726213690,12541.042500409989,75.9423213600021,54373.78658808 2024-09-13,07:48:12.000,257,11045760,-795,0,1726213691,12541.904748089997,76.1396969999987,54373.926330480004 2024-09-13,07:48:13.000,257,11045736,-795,0,1726213692,12542.4503892,76.34412177000195,54374.33857056 2024-09-13,07:48:14.000,257,11045712,-795,0,1726213693,12542.894985660001,76.34412177000195,54374.548184160005 2024-09-13,07:48:15.000,257,11045730,-795,0,1726213694,12543.177910680002,76.09035309000319,54374.771772 2024-09-13,07:48:16.000,257,11045726,-795,0,1726213695,12543.528198799999,75.85773180000251,54374.85561744001 2024-09-13,07:48:17.000,257,11045769,-795,0,1726213696,12543.797651199995,75.93527223000274,54375.25388328 2024-09-13,07:48:18.000,257,11045772,-795,0,1726213697,12544.161411939996,75.99871440000425,54375.52638096001 2024-09-13,07:48:19.000,257,11045737,-795,0,1726213698,12544.451073269993,75.94937049000146,54375.83381424001 2024-09-13,07:48:20.000,257,11045771,-795,0,1726213699,12544.96976914,75.81543701999908,54375.91765968 2024-09-13,07:48:21.000,257,11045704,-795,0,1726213700,12545.488465009992,75.89297744999931,54375.68708472 2024-09-13,07:48:22.000,257,11045742,-795,0,1726213701,12546.034106119994,76.26658134000172,54375.70804608 2024-09-13,07:48:23.000,257,11045749,-795,0,1726213702,12546.18904125,76.8446100000001,54376.08535056 2024-09-13,07:48:24.000,257,11045750,-795,0,1726213703,12546.20251386999,77.38034388000233,54376.3788096 2024-09-13,07:48:25.000,257,11045702,-795,0,1726213704,12546.007160879999,78.22623947999818,54376.90983072 2024-09-13,07:48:26.000,257,11045737,-795,0,1726213705,12545.892643609994,79.1567246400009,54377.16835416 2024-09-13,07:48:27.000,257,11045755,-795,0,1726213706,12545.993688259994,79.748851559998,54377.59456848 2024-09-13,07:48:28.000,257,11045726,-795,0,1726213707,12546.28334958999,79.91803068000445,54378.11161536001 2024-09-13,07:48:29.000,257,11045723,-795,0,1726213708,12546.579747229996,80.15770110000449,54378.38411304 2024-09-13,07:48:30.000,257,11045741,-795,0,1726213709,12547.058025239989,80.40442065000389,54378.53084256 2024-09-13,07:48:31.000,257,11045745,-795,0,1726213710,12547.677765759996,80.9119580100014,54378.71250768001 2024-09-13,07:48:32.000,257,11045746,-795,0,1726213711,12548.284033659998,81.52523232000385,54378.69853344 2024-09-13,07:48:33.000,257,11045749,-795,0,1726213712,12548.897037869996,82.15965402000438,54378.86622432 2024-09-13,07:48:34.000,257,11045755,-795,0,1726213713,12549.624559349999,82.82227224000235,54379.26449016001 2024-09-13,07:48:35.000,257,11045773,-795,0,1726213714,12550.00179270999,83.36505525000393,54379.52301360001 2024-09-13,07:48:36.000,257,11045716,-795,0,1726213715,12550.399234999997,83.83734696000465,54379.746601440005 2024-09-13,07:48:37.000,257,11045730,-795,0,1726213716,12550.729314189994,84.21799997999915,54380.16582864 2024-09-13,07:48:38.000,257,11045709,-795,0,1726213717,12551.09981123999,84.33078606000345,54380.64793992001 2024-09-13,07:48:39.000,257,11045763,-795,0,1726213718,12551.153701719995,84.28849128000002,54380.69684976001 2024-09-13,07:48:40.000,257,11045716,-795,0,1726213719,12551.12675648,83.97832955999911,54380.93441184 2024-09-13,07:48:41.000,257,11045751,-795,0,1726213720,12551.16043802999,83.75275739999779,54381.0951156 2024-09-13,07:48:42.000,257,11045723,-795,0,1726213721,12551.322109469991,83.73865913999907,54380.850566400004 2024-09-13,07:48:43.000,257,11045742,-795,0,1726213722,12551.773442240003,83.72456088000035,54380.98332168001 2024-09-13,07:48:44.000,257,11045776,-795,0,1726213723,12552.514436339996,83.66111870999885,54381.15101256001 2024-09-13,07:48:45.000,257,11045752,-795,0,1726213724,12553.27563936999,83.49898871999903,54380.98332168001 2024-09-13,07:48:46.000,257,11045726,-795,0,1726213725,12553.854962029996,83.51308697999775,54381.10908984001 2024-09-13,07:48:47.000,257,11045754,-795,0,1726213726,12554.205250149993,83.64702045000013,54381.234858 2024-09-13,07:48:48.000,257,11045770,-795,0,1726213727,12554.393866829989,83.75980653000443,54381.43049736 2024-09-13,07:48:49.000,257,11045740,-795,0,1726213728,12554.75762756999,83.77390479000314,54382.3877328 2024-09-13,07:48:50.000,257,11045718,-795,0,1726213729,12555.262850819992,83.7809539200025,54382.63926912001 2024-09-13,07:48:51.000,257,11045752,-795,0,1726213730,12555.82196455,83.8161995699993,54382.90477968001 2024-09-13,07:48:52.000,257,11045716,-795,0,1726213731,12556.219406839991,84.23209823999787,54383.07945768 2024-09-13,07:48:53.000,257,11045748,-795,0,1726213732,12556.482122929992,84.95815863000462,54383.02356072001 2024-09-13,07:48:54.000,257,11045759,-795,0,1726213733,12556.906510459994,85.50799076999829,54383.386890960006 2024-09-13,07:48:55.000,257,11045741,-795,0,1726213734,12557.2029081,85.83225074999791,54383.68733712 2024-09-13,07:48:56.000,257,11045780,-795,0,1726213735,12557.22311703,85.90274204999878,54383.97380904 2024-09-13,07:48:57.000,257,11045727,-795,0,1726213736,12556.91324676999,86.00142987000436,54384.19040976 2024-09-13,07:48:58.000,257,11045733,-795,0,1726213737,12556.738102709998,86.00142987000436,54384.33015216 2024-09-13,07:48:59.000,257,11045712,-795,0,1726213738,12556.657266989998,85.87454553000134,54384.88213464 2024-09-13,07:49:00.000,257,11045748,-795,0,1726213739,12556.738102709998,85.86044727000262,54385.399181520006 2024-09-13,07:49:01.000,257,11045719,-795,0,1726213740,12557.027764039995,85.97323334999965,54385.65770496001 2024-09-13,07:49:02.000,257,11045767,-795,0,1726213741,12557.539723599992,86.1283142100001,54386.13981624001 2024-09-13,07:49:03.000,257,11045760,-795,0,1726213742,12558.159464119999,86.1283142100001,54386.16077760001 2024-09-13,07:49:04.000,257,11045697,-795,0,1726213743,12558.866776670002,86.00847900000372,54386.125842 2024-09-13,07:49:05.000,257,11045753,-795,0,1726213744,12559.567352909995,86.00847900000372,54386.30052 2024-09-13,07:49:06.000,257,11045758,-795,0,1726213745,12560.207302360002,86.19880551000097,54386.36340408 2024-09-13,07:49:07.000,257,11045724,-795,0,1726213746,12560.8405155,86.43142680000165,54386.39833968001 2024-09-13,07:49:08.000,257,11045741,-795,0,1726213747,12561.197539929992,86.60765505000018,54386.30750712001 2024-09-13,07:49:09.000,257,11045691,-795,0,1726213748,12561.231221479997,86.75568678000127,54386.35641696001 2024-09-13,07:49:10.000,257,11045726,-795,0,1726213749,12560.867460739995,86.93896415999916,54386.18872608001 2024-09-13,07:49:11.000,257,11045724,-795,0,1726213750,12560.463282139994,87.26322413999878,54386.24462304 2024-09-13,07:49:12.000,257,11045803,-795,0,1726213751,12560.335292249998,87.50289455999882,54386.167764720005 2024-09-13,07:49:13.000,257,11045719,-795,0,1726213752,12560.496963689999,87.55223847000161,54386.17475184 2024-09-13,07:49:14.000,257,11045756,-795,0,1726213753,12560.96176908,87.57338585999969,54386.41930104 2024-09-13,07:49:15.000,257,11045713,-795,0,1726213754,12561.507410189988,87.47469804000139,54386.46122376 2024-09-13,07:49:16.000,257,11045720,-795,0,1726213755,12562.05305129999,87.31961718000093,54386.34942984 2024-09-13,07:49:17.000,257,11045739,-795,0,1726213756,12562.538065619992,87.24912588000007,54386.13282912 2024-09-13,07:49:18.000,257,11045646,-795,0,1726213757,12563.07697042,87.49584542999946,54386.25161016 2024-09-13,07:49:19.000,257,11045736,-795,0,1726213758,12563.4003133,87.81305627999973,54386.32846848001 2024-09-13,07:49:20.000,257,11045723,-795,0,1726213759,12563.629347839997,88.02453018000233,54386.31449424 2024-09-13,07:49:21.000,257,11045707,-795,0,1726213760,12563.898800239993,88.11616887000127,54386.433275280004 2024-09-13,07:49:22.000,257,11045718,-795,0,1726213761,12564.215406809999,88.23600407999766,54386.573017680006 2024-09-13,07:49:23.000,257,11045743,-795,0,1726213762,12564.525277069995,88.31354450999788,54386.58699192 2024-09-13,07:49:24.000,257,11045705,-795,0,1726213763,12564.841883640001,88.58846058000199,54386.76166992001 2024-09-13,07:49:25.000,257,11045755,-795,0,1726213764,12565.104599730003,89.05370316000335,54386.838528240005 2024-09-13,07:49:26.000,257,11045765,-795,0,1726213765,12565.360579509994,89.65992833999917,54386.60795328 2024-09-13,07:49:27.000,257,11045744,-795,0,1726213766,12565.56940511999,90.13222004999989,54386.87346384 2024-09-13,07:49:28.000,257,11045743,-795,0,1726213767,12565.73107655999,90.49172568000358,54386.91538656 2024-09-13,07:49:29.000,257,11045756,-795,0,1726213768,12566.168936709997,90.83008392000193,54387.08307744 2024-09-13,07:49:30.000,257,11045727,-795,0,1726213769,12566.600060549994,91.12614738000411,54387.09006456 2024-09-13,07:49:31.000,257,11045760,-795,0,1726213770,12567.125492729996,91.40106345000095,54387.09006456 2024-09-13,07:49:32.000,257,11045714,-795,0,1726213771,12567.650924909998,91.71122517000185,54387.02019336 2024-09-13,07:49:33.000,257,11045759,-795,0,1726213772,12568.243720189996,91.98614123999869,54387.0341676 2024-09-13,07:49:34.000,257,11045753,-795,0,1726213773,12568.755679749993,92.36679426000046,54386.98525776 2024-09-13,07:49:35.000,257,11045785,-795,0,1726213774,12569.28784823999,92.69105424000008,54386.85948960001 2024-09-13,07:49:36.000,257,11045739,-795,0,1726213775,12569.584245879996,92.8531842299999,54386.87346384 2024-09-13,07:49:37.000,257,11045691,-795,0,1726213776,12569.745917319997,92.7051524999988,54386.48218512 2024-09-13,07:49:38.000,257,11045782,-795,0,1726213777,12570.150095919998,92.68400511000073,54386.6848116 2024-09-13,07:49:39.000,257,11045712,-795,0,1726213778,12570.136623299994,92.77564379999967,54387.18788424 2024-09-13,07:49:40.000,257,11045753,-795,0,1726213779,12569.671817909992,93.17039508000016,54387.222819840004 2024-09-13,07:49:41.000,257,11045761,-795,0,1726213780,12569.20701251999,93.7202272200011,54387.341600880005 2024-09-13,07:49:42.000,257,11045784,-795,0,1726213781,12568.991450599999,94.49563152000337,54387.62108568001 2024-09-13,07:49:43.000,257,11045702,-795,0,1726213782,12568.661371410002,95.36972364000394,54387.78877656001 2024-09-13,07:49:44.000,257,11045718,-795,0,1726213783,12568.364973769996,95.89135926000017,54388.16608104 2024-09-13,07:49:45.000,257,11045715,-795,0,1726213784,12568.203302329995,95.95480143000168,54388.26390072 2024-09-13,07:49:46.000,257,11045767,-795,0,1726213785,12568.23698388,95.90545751999889,54388.17306816001 2024-09-13,07:49:47.000,257,11045758,-795,0,1726213786,12568.378446390001,95.89135926000017,54388.07524848001 2024-09-13,07:49:48.000,257,11045749,-795,0,1726213787,12568.775888679993,95.88431013000081,54388.0473 2024-09-13,07:49:49.000,257,11045711,-795,0,1726213788,12569.200276209995,95.77152405000379,54388.01935152 2024-09-13,07:49:50.000,257,11045736,-795,0,1726213789,12569.739181010002,95.61644319000334,54388.04031288 2024-09-13,07:49:51.000,257,11045752,-795,0,1726213790,12570.291558429999,95.45431320000353,54388.09620984 2024-09-13,07:49:52.000,257,11045742,-795,0,1726213791,12570.722682269996,95.29923234000307,54387.99839016 2024-09-13,07:49:53.000,257,11045761,-795,0,1726213792,12570.985398359997,95.09480756999983,54387.872622 2024-09-13,07:49:54.000,257,11045728,-795,0,1726213793,12571.052761459992,94.819891500003,54387.98441592001 2024-09-13,07:49:55.000,257,11045735,-795,0,1726213794,12570.938244190002,94.50268065000273,54387.963454560006 2024-09-13,07:49:56.000,257,11045723,-795,0,1726213795,12570.837199540001,94.03743807000137,54387.69794400001 2024-09-13,07:49:57.000,257,11045702,-795,0,1726213796,12570.823726919996,93.71317809000175,54387.725892480004 2024-09-13,07:49:58.000,257,11045743,-795,0,1726213797,12570.918035260001,93.57924461999937,54387.14596152001 2024-09-13,07:49:59.000,257,11045741,-795,0,1726213798,12571.019079910002,93.64973592000024,54386.8944252 2024-09-13,07:50:00.000,257,11045777,-795,0,1726213799,12571.039288840002,93.88940634000028,54386.936347920004 2024-09-13,07:50:01.000,257,11045727,-795,0,1726213800,12570.702473339996,94.12202763000096,54386.90141232001 2024-09-13,07:50:02.000,257,11045769,-795,0,1726213801,12570.37239415,94.25596110000333,54387.11102592 2024-09-13,07:50:03.000,257,11045762,-795,0,1726213802,12570.28482211999,94.48153326000465,54387.11102592 2024-09-13,07:50:04.000,257,11045683,-795,0,1726213803,12570.230931639999,94.64366325000447,54387.076090320006 2024-09-13,07:50:05.000,257,11045728,-795,0,1726213804,12570.143359609989,94.78464584999892,54387.173910000005 2024-09-13,07:50:06.000,257,11045740,-795,0,1726213805,12570.271349499999,95.00316888000089,54387.2088456 2024-09-13,07:50:07.000,257,11045749,-795,0,1726213806,12570.298294739994,95.60939406000398,54387.09006456 2024-09-13,07:50:08.000,257,11045754,-795,0,1726213807,12570.53406559,96.37070010000025,54387.125000160006 2024-09-13,07:50:09.000,257,11045781,-795,0,1726213808,12570.823726919996,96.8711883299984,54387.222819840004 2024-09-13,07:50:10.000,257,11045745,-795,0,1726213809,12571.019079910002,97.1320061400038,54386.8944252 2024-09-13,07:50:11.000,257,11045727,-795,0,1726213810,12571.012343599992,97.18135004999931,54386.8944252 2024-09-13,07:50:12.000,257,11045744,-795,0,1726213811,12571.005607289997,96.97692528000334,54386.8944252 2024-09-13,07:50:13.000,257,11045724,-795,0,1726213812,12570.870881089992,96.69496007999987,54386.719747200004 2024-09-13,07:50:14.000,257,11045733,-795,0,1726213813,12570.877617400001,96.68086182000116,54386.83154112001 2024-09-13,07:50:15.000,257,11045752,-795,0,1726213814,12570.971925739992,96.75135312000202,54386.79660552 2024-09-13,07:50:16.000,257,11045724,-795,0,1726213815,12571.099915630002,96.80069703000481,54386.670837360005 2024-09-13,07:50:17.000,257,11045741,-795,0,1726213816,12571.160542420002,96.89938485000312,54386.552056320004 2024-09-13,07:50:18.000,257,11045743,-795,0,1726213817,12571.214432899993,97.00512180000078,54386.39135256 2024-09-13,07:50:19.000,257,11045792,-795,0,1726213818,12571.194223969993,97.13905527000315,54386.34942984 2024-09-13,07:50:20.000,257,11045793,-795,0,1726213819,12571.072970389992,97.17430091999995,54386.1957132 2024-09-13,07:50:21.000,257,11045781,-795,0,1726213820,12571.025816219997,97.18135004999931,54385.42014288001 2024-09-13,07:50:22.000,257,11045736,-795,0,1726213821,12570.998870980002,97.32233265000104,54385.05681264001 2024-09-13,07:50:23.000,257,11045755,-795,0,1726213822,12570.911298949992,97.7241330600009,54384.91008312 2024-09-13,07:50:24.000,257,11045803,-795,0,1726213823,12570.71594596,98.23167041999841,54384.875147520004 2024-09-13,07:50:25.000,257,11045768,-795,0,1726213824,12570.291558429999,98.58412692000275,54385.0079028 2024-09-13,07:50:26.000,257,11045761,-795,0,1726213825,12569.887379829997,98.76740430000063,54384.896108880006 2024-09-13,07:50:27.000,257,11045720,-795,0,1726213826,12569.745917319997,99.07051689000218,54384.97995432 2024-09-13,07:50:28.000,257,11045742,-795,0,1726213827,12569.671817909992,99.38772774000245,54385.11969672 2024-09-13,07:50:29.000,257,11045770,-795,0,1726213828,12569.523619089996,99.49346469000011,54384.98694144001 2024-09-13,07:50:30.000,257,11045787,-795,0,1726213829,12569.40910181999,99.36658035000437,54384.88912176001 2024-09-13,07:50:31.000,257,11045763,-795,0,1726213830,12569.38889288999,99.24674514000071,54384.777327840005 2024-09-13,07:50:32.000,257,11045770,-795,0,1726213831,12569.442783369996,99.3313347000003,54384.43495896001 2024-09-13,07:50:33.000,257,11045752,-795,0,1726213832,12569.584245879996,99.52871034000418,54384.0646416 2024-09-13,07:50:34.000,257,11045740,-795,0,1726213833,12569.698763150001,99.690840330004,54384.14848704001 2024-09-13,07:50:35.000,257,11045776,-795,0,1726213834,12569.718972080002,99.8529703200038,54384.036693120004 2024-09-13,07:50:36.000,257,11045714,-795,0,1726213835,12569.725708389997,99.93051075000403,54383.84105376001 2024-09-13,07:50:37.000,257,11045749,-795,0,1726213836,12569.685290529997,100.05034596000041,54384.12053856 2024-09-13,07:50:38.000,257,11045735,-795,0,1726213837,12569.564036949996,100.19837769000151,54384.00874464001 2024-09-13,07:50:39.000,257,11045748,-795,0,1726213838,12569.46972860999,100.26181986000302,54383.869002240004 2024-09-13,07:50:40.000,257,11045757,-795,0,1726213839,12569.45625599,100.2336233399983,54383.79913104 2024-09-13,07:50:41.000,257,11045765,-795,0,1726213840,12569.281111929995,100.21952507999958,54383.50567200001 2024-09-13,07:50:42.000,257,11045776,-795,0,1726213841,12569.14638572999,100.36050768000132,54383.09343192001 2024-09-13,07:50:43.000,257,11045744,-795,0,1726213842,12569.18680358999,100.48739202000434,54383.03753496 2024-09-13,07:50:44.000,257,11045751,-795,0,1726213843,12569.180067279995,100.60722723000072,54382.883818320006 2024-09-13,07:50:45.000,257,11045746,-795,0,1726213844,12569.119440489994,100.51558854000177,54382.45061688001 2024-09-13,07:50:46.000,257,11045748,-795,0,1726213845,12568.937560119994,100.31821289999789,54382.192093440004 2024-09-13,07:50:47.000,257,11045765,-795,0,1726213846,12568.641162480002,100.02919857000234,54381.95453136 2024-09-13,07:50:48.000,257,11045758,-795,0,1726213847,12568.385182699996,99.89526509999996,54381.68203368001 2024-09-13,07:50:49.000,257,11045758,-795,0,1726213848,12568.243720189996,99.81067554000037,54382.15017072 2024-09-13,07:50:50.000,257,11045719,-795,0,1726213849,12568.09552137,99.74018423999951,54381.94754424001 2024-09-13,07:50:51.000,257,11045741,-795,0,1726213850,12568.00794933999,99.71198772000207,54381.74491776 2024-09-13,07:50:52.000,257,11045724,-795,0,1726213851,12567.853014209999,99.60625077000441,54381.49338144001 2024-09-13,07:50:53.000,257,11045766,-795,0,1726213852,12567.590298119998,99.45116991000396,54381.0951156 2024-09-13,07:50:54.000,257,11045780,-795,0,1726213853,12567.435362989992,99.19035209999856,54380.72479824001 2024-09-13,07:50:55.000,257,11045737,-795,0,1726213854,12567.374736199992,99.05641863000346,54380.536146000006 2024-09-13,07:50:56.000,257,11045778,-795,0,1726213855,12567.408417749997,99.10576253999898,54380.35448088 2024-09-13,07:50:57.000,257,11045769,-795,0,1726213856,12567.374736199992,99.24674514000071,54379.914292320005 2024-09-13,07:50:58.000,257,11045761,-795,0,1726213857,12567.145701659996,99.4300225199986,54379.70467872 2024-09-13,07:50:59.000,257,11045744,-795,0,1726213858,12566.8358314,99.53575947000354,54379.76756280001 2024-09-13,07:51:00.000,257,11045743,-795,0,1726213859,12566.411443869998,99.62739816000249,54379.68371736 2024-09-13,07:51:01.000,257,11045769,-795,0,1726213860,12566.007265269996,99.53575947000354,54379.85839536001 2024-09-13,07:51:02.000,257,11045752,-795,0,1726213861,12565.784967039996,99.30313818000286,54379.49506512 2024-09-13,07:51:03.000,257,11045728,-795,0,1726213862,12565.73107655999,98.91543603000173,54379.05487656 2024-09-13,07:51:04.000,257,11045734,-795,0,1726213863,12565.73107655999,98.66871648000233,54379.026928080006 2024-09-13,07:51:05.000,257,11045740,-795,0,1726213864,12565.79843966,98.57707779000339,54378.92212128 2024-09-13,07:51:06.000,257,11045760,-795,0,1726213865,12565.85906645,98.69691299999977,54378.76840464 2024-09-13,07:51:07.000,257,11045747,-795,0,1726213866,12566.007265269996,99.02117297999939,54378.621675120005 2024-09-13,07:51:08.000,257,11045748,-795,0,1726213867,12565.886011689996,99.45821904000331,54378.621675120005 2024-09-13,07:51:09.000,257,11045790,-795,0,1726213868,12565.522250949994,99.81067554000037,54378.46097136 2024-09-13,07:51:10.000,257,11045753,-795,0,1726213869,12565.239325929993,100.17018117000407,54378.60770088 2024-09-13,07:51:11.000,257,11045705,-795,0,1726213870,12565.454887849999,100.45214637000026,54378.523855440006 2024-09-13,07:51:12.000,257,11045715,-795,0,1726213871,12565.65024083999,100.75525896000181,54378.43302288 2024-09-13,07:51:13.000,257,11045758,-795,0,1726213872,12565.83885752,101.09361720000015,54378.68455920001 2024-09-13,07:51:14.000,257,11045744,-795,0,1726213873,12565.966847409996,101.48131935000129,54378.523855440006 2024-09-13,07:51:15.000,257,11045768,-795,0,1726213874,12565.966847409996,101.77738281000347,54378.48891984 2024-09-13,07:51:16.000,257,11045753,-795,0,1726213875,12565.933165859991,101.93246367000393,54378.37712592001 2024-09-13,07:51:17.000,257,11045726,-795,0,1726213876,12565.744549179995,101.96770932000072,54378.118602480004 2024-09-13,07:51:18.000,257,11045708,-795,0,1726213877,12565.58961404999,102.08049539999774,54378.118602480004 2024-09-13,07:51:19.000,257,11045766,-795,0,1726213878,12565.454887849999,102.22852712999884,54378.01379568001 2024-09-13,07:51:20.000,257,11045746,-795,0,1726213879,12565.374052129999,102.28492017000099,54377.84610480001 2024-09-13,07:51:21.000,257,11045778,-795,0,1726213880,12565.394261059999,102.44000103000144,54377.6714268 2024-09-13,07:51:22.000,257,11045765,-795,0,1726213881,12565.48856939999,102.64442580000468,54377.517710160006 2024-09-13,07:51:23.000,257,11045751,-795,0,1726213882,12565.663713459995,102.77131014000042,54377.301109440006 2024-09-13,07:51:24.000,257,11045782,-795,0,1726213883,12565.81864859,103.0039314300011,54377.2871352 2024-09-13,07:51:25.000,257,11045749,-795,0,1726213884,12565.872539069991,103.16606142000091,54377.182328400006 2024-09-13,07:51:26.000,257,11045772,-795,0,1726213885,12566.027474199997,103.16606142000091,54376.965727680006 2024-09-13,07:51:27.000,257,11045756,-795,0,1726213886,12566.168936709997,103.15901229000156,54376.71419136 2024-09-13,07:51:28.000,257,11045740,-795,0,1726213887,12566.256508739993,103.18015967999963,54376.53951336 2024-09-13,07:51:29.000,257,11045737,-795,0,1726213888,12566.478806969993,103.20835620000435,54376.46964216 2024-09-13,07:51:30.000,257,11045761,-795,0,1726213889,12566.472070659998,103.25770010999986,54376.3788096 2024-09-13,07:51:31.000,257,11045763,-795,0,1726213890,12566.350817079998,103.43392835999839,54376.18317024 2024-09-13,07:51:32.000,257,11045773,-795,0,1726213891,12566.148727779997,103.88507268000103,54376.23208008 2024-09-13,07:51:33.000,257,11045721,-795,0,1726213892,12566.074628369992,104.47719959999813,54375.58227792 2024-09-13,07:51:34.000,257,11045770,-795,0,1726213893,12566.108309919997,105.20325999000488,54375.435548400004 2024-09-13,07:51:35.000,257,11045728,-795,0,1726213894,12566.337344459993,105.88702560000092,54375.4006128 2024-09-13,07:51:36.000,257,11045685,-795,0,1726213895,12566.600060549994,106.55669294999825,54375.05824392 2024-09-13,07:51:37.000,257,11045754,-795,0,1726213896,12566.78867722999,107.3179989900018,54375.14208936001 2024-09-13,07:51:38.000,257,11045749,-795,0,1726213897,12567.03118438999,108.04405938000127,54375.1560636 2024-09-13,07:51:39.000,257,11045768,-795,0,1726213898,12567.293900479992,108.67143195000244,54375.170037840006 2024-09-13,07:51:40.000,257,11045715,-795,0,1726213899,12567.408417749997,109.15077279000252,54375.07920528 2024-09-13,07:51:41.000,257,11045684,-795,0,1726213900,12567.367999889997,109.60191710999788,54374.96741136 2024-09-13,07:51:42.000,257,11045758,-795,0,1726213901,12567.287164169997,110.05306143000053,54374.715875040005 2024-09-13,07:51:43.000,257,11045759,-715,0,1726213902,12567.287164169997,110.47600922999845,54374.79972048 2024-09-13,07:51:44.000,257,11045750,-795,0,1726213903,12567.475780849993,110.84961312000087,54374.953437120006 2024-09-13,07:51:45.000,257,11045799,-795,0,1726213904,12567.448835609997,111.23026614000264,54374.5272228 2024-09-13,07:51:46.000,257,11045746,-795,0,1726213905,12567.381472510002,111.56157525000162,54374.37350616001 2024-09-13,07:51:47.000,257,11045712,-795,0,1726213906,12567.307373099997,111.82239305999974,54373.926330480004 2024-09-13,07:51:48.000,257,11045741,-795,0,1726213907,12567.401681440002,111.85058958000445,54373.996201680005 2024-09-13,07:51:49.000,257,11045755,-795,0,1726213908,12567.738496939994,111.78714741000294,54374.10799560001 2024-09-13,07:51:50.000,257,11045735,-795,0,1726213909,12568.25719281,111.68845959000464,54373.90536912 2024-09-13,07:51:51.000,257,11045726,-795,0,1726213910,12568.789361299998,111.66731219999929,54373.76562672 2024-09-13,07:51:52.000,257,11045757,-795,0,1726213911,12569.13291311,111.75895088999823,54373.590948720004 2024-09-13,07:51:53.000,257,11045761,-795,0,1726213912,12569.402365509995,111.9774739200002,54373.48614192001 2024-09-13,07:51:54.000,257,11045753,-795,0,1726213913,12569.611191119991,112.06911260999914,54373.828510800005 2024-09-13,07:51:55.000,257,11045770,-795,0,1726213914,12569.617927430001,112.23829172999831,54373.63985856 2024-09-13,07:51:56.000,257,11045762,-795,0,1726213915,12569.570773259991,112.50615867000306,54373.660819920005 2024-09-13,07:51:57.000,257,11045682,-795,0,1726213916,12569.29458455,112.76697648000118,54373.276528320006 2024-09-13,07:51:58.000,257,11045734,-795,0,1726213917,12568.897142259993,113.02779428999929,54372.86428824001 2024-09-13,07:51:59.000,257,11045669,-795,0,1726213918,12568.540117830002,113.16172776000167,54372.80140416 2024-09-13,07:52:00.000,257,11045766,-795,0,1726213919,12568.385182699996,113.22516993000318,54372.85730112 2024-09-13,07:52:01.000,257,11045764,-795,0,1726213920,12568.311083289991,113.37320166000427,54372.99704352 2024-09-13,07:52:02.000,257,11045753,-795,0,1726213921,12568.432336869992,113.56352817000152,54372.85730112 2024-09-13,07:52:03.000,257,11045724,-795,0,1726213922,12568.695052959993,113.7961494600022,54372.654674640005 2024-09-13,07:52:04.000,257,11045736,-795,0,1726213923,12569.04534107999,113.95123032000265,54372.74550720001 2024-09-13,07:52:05.000,257,11045703,-795,0,1726213924,12569.37542027,114.0076233600048,54372.703584480005 2024-09-13,07:52:06.000,257,11045754,-795,0,1726213925,12569.779598870002,114.02172162000352,54372.54288072 2024-09-13,07:52:07.000,257,11045779,-795,0,1726213926,12570.008633409998,114.18385161000333,54372.34025424001 2024-09-13,07:52:08.000,257,11045776,-795,0,1726213927,12570.136623299994,114.29663769000035,54372.17256336001 2024-09-13,07:52:09.000,257,11045726,-795,0,1726213928,12570.24440425999,114.45876768000016,54371.627568 2024-09-13,07:52:10.000,257,11045755,-795,0,1726213929,12570.50712034999,114.62089766999998,54371.59263240001 2024-09-13,07:52:11.000,257,11045777,-795,0,1726213930,12570.891090019992,114.88171547999809,54371.45289000001 2024-09-13,07:52:12.000,257,11045764,-795,0,1726213931,12571.261587069988,115.02974720999919,54371.32013472 2024-09-13,07:52:13.000,257,11045678,-795,0,1726213932,12571.429994819999,115.24122111000179,54371.431928640006 2024-09-13,07:52:14.000,257,11045722,-795,0,1726213933,12571.72639245999,115.35400718999881,54371.30616048001 2024-09-13,07:52:15.000,257,11045768,-795,0,1726213934,12571.941954379996,115.53728457000398,54371.27122488 2024-09-13,07:52:16.000,257,11045746,-795,0,1726213935,12572.191197849992,115.55843196000205,54371.410967280004 2024-09-13,07:52:17.000,257,11045754,-795,0,1726213936,12572.379814530002,115.57253022000077,54371.13846960001 2024-09-13,07:52:18.000,257,11045775,-795,0,1726213937,12572.608849069999,115.48794066000119,54371.0336628 2024-09-13,07:52:19.000,257,11045781,-795,0,1726213938,12572.757047889994,115.4385967499984,54370.84501056 2024-09-13,07:52:20.000,257,11045726,-795,0,1726213939,12572.90524670999,115.31876154000201,54370.41180912 2024-09-13,07:52:21.000,257,11045718,-795,0,1726213940,12573.04670921999,115.33990893000009,54370.23014400001 2024-09-13,07:52:22.000,257,11045790,-795,0,1726213941,12573.221853279996,115.33285980000073,54369.91572360001 2024-09-13,07:52:23.000,257,11045740,-795,0,1726213942,12573.289216379992,115.52318630999798,54369.76200696 2024-09-13,07:52:24.000,257,11045759,-795,0,1726213943,12573.423942579997,115.76990586000466,54369.9506592 2024-09-13,07:52:25.000,257,11045774,-795,0,1726213944,12573.558668780002,116.08711670999764,54370.020530400005 2024-09-13,07:52:26.000,257,11045689,-795,0,1726213945,12573.652977119993,116.34088539000368,54369.96463344001 2024-09-13,07:52:27.000,257,11045732,-795,0,1726213946,12573.632768189993,116.47481885999878,54370.090401600006 2024-09-13,07:52:28.000,257,11045747,-795,0,1726213947,12573.477833060002,116.34793452000304,54369.96463344001 2024-09-13,07:52:29.000,257,11045718,-795,0,1726213948,12573.262271139996,116.24924670000473,54369.82489104001 2024-09-13,07:52:30.000,257,11045734,-795,0,1726213949,12573.0332366,115.93203585000447,54369.636238800005 2024-09-13,07:52:31.000,257,11045778,-795,0,1726213950,12572.86482884999,115.70646369000315,54369.32880552 2024-09-13,07:52:32.000,257,11045753,-795,0,1726213951,12572.736838959994,115.51613717999862,54368.81175864 2024-09-13,07:52:33.000,257,11045794,-795,0,1726213952,12572.501068109988,115.46679327000311,54368.64406776 2024-09-13,07:52:34.000,257,11045732,-795,0,1726213953,12572.251824639992,115.3046632800033,54368.5881708 2024-09-13,07:52:35.000,257,11045737,-795,0,1726213954,12572.042999029996,115.22712285000307,54368.42746704 2024-09-13,07:52:36.000,257,11045783,-795,0,1726213955,12571.901536519996,115.26236849999987,54368.37157008 2024-09-13,07:52:37.000,257,11045720,-795,0,1726213956,12571.82743710999,115.24122111000179,54368.26676328001 2024-09-13,07:52:38.000,257,11045736,-795,0,1726213957,12571.79375556,115.16368068000156,54368.078111040006 2024-09-13,07:52:39.000,257,11045768,-795,0,1726213958,12571.955427,115.1566315500022,54368.008239840005 2024-09-13,07:52:40.000,257,11045726,-795,0,1726213959,12572.245088329997,115.08614025000134,54367.98727848 2024-09-13,07:52:41.000,257,11045741,-795,0,1726213960,12572.426968699998,115.13548416000413,54367.90343304001 2024-09-13,07:52:42.000,257,11045731,-795,0,1726213961,12572.366341909998,115.16368068000156,54367.53311568 2024-09-13,07:52:43.000,257,11045686,-795,0,1726213962,12572.265297259997,115.10023851000005,54367.435296 2024-09-13,07:52:44.000,257,11045744,-795,0,1726213963,12572.272033569992,114.86761721999937,54367.16279832001 2024-09-13,07:52:45.000,257,11045753,-795,0,1726213964,12572.420232390003,114.60679941000126,54367.2256824 2024-09-13,07:52:46.000,257,11045740,-795,0,1726213965,12572.548222279998,114.37417812000058,54367.08594 2024-09-13,07:52:47.000,257,11045769,-795,0,1726213966,12572.352869289993,114.40237463999802,54366.93222336 2024-09-13,07:52:48.000,257,11045801,-795,0,1726213967,12571.982372239996,114.5010624600036,54367.14882408 2024-09-13,07:52:49.000,257,11045709,-795,0,1726213968,12571.72639245999,114.52925898000103,54367.48420584 2024-09-13,07:52:50.000,257,11045788,-795,0,1726213969,12571.557984709994,114.59270115000254,54367.47721872001 2024-09-13,07:52:51.000,257,11045773,-795,0,1726213970,12571.436731129994,114.6349959299987,54367.49119296 2024-09-13,07:52:52.000,257,11045750,-795,0,1726213971,12571.248114449998,114.8464698300013,54367.33048920001 2024-09-13,07:52:53.000,257,11045709,-795,0,1726213972,12570.897826330001,115.0438454699979,54367.120875600005 2024-09-13,07:52:54.000,257,11045735,-795,0,1726213973,12570.61490131,115.16368068000156,54367.11388848001 2024-09-13,07:52:55.000,257,11045716,-795,0,1726213974,12570.26461318999,115.22712285000307,54367.120875600005 2024-09-13,07:52:56.000,257,11045718,-795,0,1726213975,12570.096205439993,115.26941762999923,54367.03703016 2024-09-13,07:52:57.000,257,11045782,-795,0,1726213976,12569.968215549998,115.22007372000371,54366.7016484 2024-09-13,07:52:58.000,257,11045802,-795,0,1726213977,12570.049051269998,115.02974720999919,54366.785493840005 2024-09-13,07:52:59.000,257,11045743,-795,0,1726213978,12570.062523889988,114.8112241800045,54367.00908168 2024-09-13,07:53:00.000,257,11045735,-795,0,1726213979,12569.867170899997,114.6349959299987,54366.93222336 2024-09-13,07:53:01.000,257,11045747,-795,0,1726213980,12569.503410159996,114.60679941000126,54367.13484984 2024-09-13,07:53:02.000,257,11045764,-795,0,1726213981,12569.12617679999,114.67729071000213,54366.87632640001 2024-09-13,07:53:03.000,257,11045698,-795,0,1726213982,12568.856724399993,114.77597853000043,54366.56190600001 2024-09-13,07:53:04.000,257,11045764,-795,0,1726213983,12568.769152369998,114.83237157000258,54366.547931760004 2024-09-13,07:53:05.000,257,11045754,-795,0,1726213984,12568.647898789997,114.93105939000088,54366.48504768 2024-09-13,07:53:06.000,257,11045784,-795,0,1726213985,12568.600744620002,115.0931893800007,54366.33831816 2024-09-13,07:53:07.000,257,11045753,-795,0,1726213986,12568.567063069997,115.22007372000371,54366.17761440001 2024-09-13,07:53:08.000,257,11045742,-795,0,1726213987,12568.526645209997,115.4385967499984,54366.21953712 2024-09-13,07:53:09.000,257,11045759,-795,0,1726213988,12568.102257679995,115.62892326000292,54365.7933228 2024-09-13,07:53:10.000,257,11045780,-795,0,1726213989,12567.637452289993,115.72761108000122,54365.877168240004 2024-09-13,07:53:11.000,257,11045797,-795,0,1726213990,12567.226537379996,115.73466021000058,54365.779348560005 2024-09-13,07:53:12.000,257,11045719,-795,0,1726213991,12566.79541354,115.78400412000337,54365.66755464 2024-09-13,07:53:13.000,257,11045720,-795,0,1726213992,12566.532697449999,115.97433063000062,54365.96101368 2024-09-13,07:53:14.000,257,11045717,-795,0,1726213993,12566.532697449999,116.10121497000364,54365.90511672 2024-09-13,07:53:15.000,257,11045789,-795,0,1726213994,12566.64721471999,116.07301844999893,54365.95402656 2024-09-13,07:53:16.000,257,11045788,-795,0,1726213995,12566.80888615999,115.84039715999825,54365.74441296 2024-09-13,07:53:17.000,257,11045784,-795,0,1726213996,12566.97729391,115.51613717999862,54365.83524552 2024-09-13,07:53:18.000,257,11045784,-795,0,1726213997,12566.95708498,115.2553193700005,54365.63960616 2024-09-13,07:53:19.000,257,11045764,-795,0,1726213998,12566.93687605,115.14958242000284,54365.70249024001 2024-09-13,07:53:20.000,257,11045742,-795,0,1726213999,12566.90993080999,115.13548416000413,54365.69550312 2024-09-13,07:53:21.000,257,11045753,-795,0,1726214000,12566.674159959999,115.10023851000005,54365.59069632 2024-09-13,07:53:22.000,257,11045784,-795,0,1726214001,12566.317135529993,115.17072981000092,54365.49986376 2024-09-13,07:53:23.000,257,11045713,-795,0,1726214002,12565.973583719991,115.23417198000243,54365.45095392 2024-09-13,07:53:24.000,257,11045764,-795,0,1726214003,12565.744549179995,115.35400718999881,54365.45794104 2024-09-13,07:53:25.000,257,11045717,-795,0,1726214004,12565.562668809995,115.47384240000247,54365.41601832001 2024-09-13,07:53:26.000,257,11045738,-795,0,1726214005,12565.49530571,115.50908804999926,54365.36710848001 2024-09-13,07:53:27.000,257,11045727,-795,0,1726214006,12565.340370579994,115.64302152000164,54365.26230168 2024-09-13,07:53:28.000,257,11045740,-795,0,1726214007,12565.454887849999,115.79105325000273,54365.2343532 2024-09-13,07:53:29.000,257,11045741,-795,0,1726214008,12565.67044976999,115.81220064000081,54365.3042244 2024-09-13,07:53:30.000,257,11045753,-795,0,1726214009,12565.865802759996,115.84744629000488,54365.3042244 2024-09-13,07:53:31.000,257,11045722,-795,0,1726214010,12565.825384899996,115.76285672999802,54365.26928880001 2024-09-13,07:53:32.000,257,11045740,-795,0,1726214011,12565.81864859,115.84039715999825,54365.4090312 2024-09-13,07:53:33.000,257,11045714,-795,0,1726214012,12565.784967039996,116.18580453000322,54364.9548684 2024-09-13,07:53:34.000,257,11045741,-795,0,1726214013,12565.81864859,116.61580146000051,54365.0247396 2024-09-13,07:53:35.000,257,11045779,-795,0,1726214014,12565.77823073,117.010552740001,54365.06666232 2024-09-13,07:53:36.000,257,11045727,-795,0,1726214015,12565.63676822,117.28546880999784,54364.93390704001 2024-09-13,07:53:37.000,257,11045744,-715,0,1726214016,12565.306689029989,117.58153227000003,54365.07364944 2024-09-13,07:53:38.000,257,11045732,-795,0,1726214017,12565.050709249997,117.80710443000135,54365.00377824001 2024-09-13,07:53:39.000,257,11045777,-795,0,1726214018,12564.848619949997,118.01152920000459,54364.97582976 2024-09-13,07:53:40.000,257,11045751,-795,0,1726214019,12564.686948509996,118.04677485000138,54364.843074480006 2024-09-13,07:53:41.000,257,11045740,-795,0,1726214020,12564.505068139995,117.91989050999837,54364.75224192 2024-09-13,07:53:42.000,257,11045760,-795,0,1726214021,12564.37707825,117.72251487000176,54364.47974424001 2024-09-13,07:53:43.000,257,11045737,-795,0,1726214022,12564.201934189994,117.55333575000259,54364.535641200004 2024-09-13,07:53:44.000,257,11045769,-795,0,1726214023,12564.134571089999,117.44054966999829,54364.38192456001 2024-09-13,07:53:45.000,257,11045740,-795,0,1726214024,12563.865118690002,117.3559601099987,54363.941736 2024-09-13,07:53:46.000,257,11045800,-795,0,1726214025,12563.797755589992,117.3700583700047,54363.92776176001 2024-09-13,07:53:47.000,257,11045757,-795,0,1726214026,12563.791019279997,117.41235315000085,54363.697186800004 2024-09-13,07:53:48.000,257,11045732,-795,0,1726214027,12563.905536550003,117.38415663000342,54363.84391632 2024-09-13,07:53:49.000,257,11045743,-795,0,1726214028,12563.939218099993,117.25022316000104,54363.864877680004 2024-09-13,07:53:50.000,257,11045761,-795,0,1726214029,12563.892063929998,117.00350361000164,54363.767058000005 2024-09-13,07:53:51.000,257,11045762,-795,0,1726214030,12564.006581199988,116.77793145000032,54363.62032848001 2024-09-13,07:53:52.000,257,11045731,-795,0,1726214031,12564.013317509998,116.6651453700033,54363.39674064 2024-09-13,07:53:53.000,257,11045719,-795,0,1726214032,12563.966163339988,116.6017032000018,54363.36879216 2024-09-13,07:53:54.000,257,11045756,-795,0,1726214033,12563.972899649998,116.6017032000018,54363.529495920004 2024-09-13,07:53:55.000,257,11045730,-795,0,1726214034,12563.676502009992,116.7003910200001,54363.39674064 2024-09-13,07:53:56.000,257,11045746,-795,0,1726214035,12563.23190554999,116.74268580000353,54362.98450056 2024-09-13,07:53:57.000,257,11045719,-795,0,1726214036,12562.760363849993,116.84842275000119,54362.663093040006 2024-09-13,07:53:58.000,257,11045719,-795,0,1726214037,12562.389866799997,117.16563360000146,54362.41155672 2024-09-13,07:53:59.000,257,11045696,-795,0,1726214038,12561.97895189,117.49694271000044,54362.32072416001 2024-09-13,07:54:00.000,257,11045747,-795,0,1726214039,12561.702763179994,117.7507113899992,54362.495402160006 2024-09-13,07:54:01.000,257,11045735,-795,0,1726214040,12561.386156610002,117.85644834000414,54362.46046656 2024-09-13,07:54:02.000,257,11045761,-795,0,1726214041,12561.116704209991,117.8634974700035,54362.31373704 2024-09-13,07:54:03.000,257,11045766,-795,0,1726214042,12560.93482383999,117.66612182999961,54362.18796888 2024-09-13,07:54:04.000,257,11045738,-795,0,1726214043,12560.887669669995,117.32071446000191,54362.24386584 2024-09-13,07:54:05.000,257,11045692,-795,0,1726214044,12560.89440597999,116.9118649200027,54362.160020400006 2024-09-13,07:54:06.000,257,11045739,-795,0,1726214045,12560.93482383999,116.63694884999859,54361.98534240001 2024-09-13,07:54:07.000,257,11045739,-795,0,1726214046,12560.92135122,116.58760494000308,54361.768741679996 2024-09-13,07:54:08.000,257,11045724,-795,0,1726214047,12560.907878599995,116.72858754000481,54361.265669039996 2024-09-13,07:54:09.000,257,11045803,-795,0,1726214048,12561.143649450001,117.01760187000036,54361.05605544001 2024-09-13,07:54:10.000,257,11045771,-795,0,1726214049,12561.244694100002,117.11628968999867,54361.0420812 2024-09-13,07:54:11.000,257,11045744,-795,0,1726214050,12561.278375649992,116.86252100999991,54360.9023388 2024-09-13,07:54:12.000,257,11045734,-795,0,1726214051,12561.271639339997,116.62285058999987,54361.00015848 2024-09-13,07:54:13.000,257,11045671,-795,0,1726214052,12560.98197801,116.52416277000157,54360.61586688 2024-09-13,07:54:14.000,257,11045722,-795,0,1726214053,12560.806833949995,116.58055581000372,54360.50407296001 2024-09-13,07:54:15.000,257,11045749,-795,0,1726214054,12560.523908929994,116.59465407000243,54360.462150240004 2024-09-13,07:54:16.000,257,11045740,-795,0,1726214055,12560.288138079988,116.75678406000225,54360.35734344001 2024-09-13,07:54:17.000,257,11045735,-795,0,1726214056,12559.870486859996,116.95415969999885,54360.25253664 2024-09-13,07:54:18.000,257,11045751,-795,0,1726214057,12559.45283563999,117.25022316000104,54360.15471696 2024-09-13,07:54:19.000,257,11045755,-795,0,1726214058,12558.994766559998,117.6026796599981,54359.98702608 2024-09-13,07:54:20.000,257,11045768,-795,0,1726214059,12558.732050469996,117.84235007999814,54359.56779888001 2024-09-13,07:54:21.000,257,11045717,-795,0,1726214060,12558.550170099996,117.99038180999923,54359.51190192 2024-09-13,07:54:22.000,257,11045747,-795,0,1726214061,12558.556906409991,117.93398877000436,54359.21145576001 2024-09-13,07:54:23.000,257,11045725,-795,0,1726214062,12558.698368919991,117.72251487000176,54359.20446864 2024-09-13,07:54:24.000,257,11045759,-795,0,1726214063,12558.974557629997,117.58153227000003,54359.51190192 2024-09-13,07:54:25.000,257,11045701,-795,0,1726214064,12559.230537409989,117.45464793000428,54359.456004960004 2024-09-13,07:54:26.000,257,11045742,-795,0,1726214065,12559.60103446,117.32776359000127,54359.5049148 2024-09-13,07:54:27.000,257,11045716,-795,0,1726214066,12560.112994019997,117.18678098999953,54359.44901784001 2024-09-13,07:54:28.000,257,11045708,-795,0,1726214067,12560.470018449989,117.0598966500038,54359.49094056 2024-09-13,07:54:29.000,257,11045740,-795,0,1726214068,12560.69231667999,117.08104404000187,54359.41408224 2024-09-13,07:54:30.000,257,11045749,-795,0,1726214069,12560.96176908,117.23612490000232,54359.071713360005 2024-09-13,07:54:31.000,257,11045737,-795,0,1726214070,12561.184067310001,117.37710750000406,54358.98786792 2024-09-13,07:54:32.000,257,11045736,-795,0,1726214071,12561.325529820002,117.47579532000236,54358.51274376001 2024-09-13,07:54:33.000,257,11045772,-795,0,1726214072,12561.339002439992,117.57448314000067,54358.49178240001 2024-09-13,07:54:34.000,257,11045767,-795,0,1726214073,12561.386156610002,117.64497444000153,54358.5965892 2024-09-13,07:54:35.000,257,11045798,-795,0,1726214074,12561.231221479997,117.62382705000346,54358.48479528 2024-09-13,07:54:36.000,257,11045763,-795,0,1726214075,12561.163858380001,117.63087618000282,54358.60357632 2024-09-13,07:54:37.000,257,11045746,-795,0,1726214076,12560.97524169999,117.48989358000108,54358.55466648 2024-09-13,07:54:38.000,257,11045758,-795,0,1726214077,12560.948296459996,117.27137054999912,54358.51274376001 2024-09-13,07:54:39.000,257,11045710,-795,0,1726214078,12560.94156015,116.92596318000142,54358.46383392001 2024-09-13,07:54:40.000,257,11045736,-795,0,1726214079,12560.98197801,116.59465407000243,54358.12146504 2024-09-13,07:54:41.000,257,11045742,-795,0,1726214080,12561.076286349991,116.33383626000432,54357.80704464 2024-09-13,07:54:42.000,257,11045739,-795,0,1726214081,12560.96176908,116.05187106000085,54357.57646968001 2024-09-13,07:54:43.000,257,11045756,-795,0,1726214082,12560.806833949995,115.85449542000424,54357.32493336 2024-09-13,07:54:44.000,257,11045776,-795,0,1726214083,12560.79336132999,115.650070650001,54356.9895516 2024-09-13,07:54:45.000,257,11045767,-795,0,1726214084,12560.8405155,115.38925284000288,54356.745002400006 2024-09-13,07:54:46.000,257,11045753,-795,0,1726214085,12560.75294346999,115.12138589999813,54356.34673656 2024-09-13,07:54:47.000,257,11045771,-795,0,1726214086,12560.81357025999,114.77597853000043,54356.41660776 2024-09-13,07:54:48.000,257,11045743,-795,0,1726214087,12560.510436309989,114.66319245000341,54356.42359488 2024-09-13,07:54:49.000,257,11045740,-795,0,1726214088,12560.348764869988,114.70548722999956,54356.52141456 2024-09-13,07:54:50.000,257,11045766,-795,0,1726214089,12560.193829739997,114.8112241800045,54356.52840168001 2024-09-13,07:54:51.000,257,11045699,-795,0,1726214090,12560.267929150003,114.86761721999937,54356.24891688 2024-09-13,07:54:52.000,257,11045700,-795,0,1726214091,12560.61821727,114.8112241800045,54356.06026464 2024-09-13,07:54:53.000,257,11045730,-795,0,1726214092,12560.67884406,114.87466634999873,54355.82968968001 2024-09-13,07:54:54.000,257,11045726,-795,0,1726214093,12560.746207159995,115.10728763999941,54355.68296016 2024-09-13,07:54:55.000,257,11045757,-795,0,1726214094,12560.67210774999,115.29056502000458,54355.620076080006 2024-09-13,07:54:56.000,257,11045746,-795,0,1726214095,12560.564326789994,115.27646675999858,54355.15892616001 2024-09-13,07:54:57.000,257,11045763,-795,0,1726214096,12560.416127969998,115.10023851000005,54354.99123528001 2024-09-13,07:54:58.000,257,11045743,-795,0,1726214097,12560.375710109998,114.83237157000258,54354.93533832 2024-09-13,07:54:59.000,257,11045750,-795,0,1726214098,12560.395919039998,114.71253635999892,54354.900402720006 2024-09-13,07:55:00.000,257,11045754,-795,0,1726214099,12560.227511290002,114.6349959299987,54355.02617088 2024-09-13,07:55:01.000,257,11045743,-795,0,1726214100,12560.052367229997,114.3882763799993,54354.81655728 2024-09-13,07:55:02.000,257,11045705,-795,0,1726214101,12559.809860069996,114.22614638999949,54354.30649752 2024-09-13,07:55:03.000,257,11045672,-795,0,1726214102,12559.66166125,114.12745857000118,54354.208677840004 2024-09-13,07:55:04.000,257,11045746,-795,0,1726214103,12559.72228804,113.93008293000457,54354.16675512 2024-09-13,07:55:05.000,257,11045781,-795,0,1726214104,12559.63471600999,113.61992121000367,54353.98509000001 2024-09-13,07:55:06.000,257,11045736,-795,0,1726214105,12559.41241777999,113.24631732000125,54353.76848928001 2024-09-13,07:55:07.000,257,11045770,-795,0,1726214106,12559.217064789998,112.97140125000442,54353.57983704001 2024-09-13,07:55:08.000,257,11045738,-795,0,1726214107,12559.196855859998,112.8445169100014,54353.4959916 2024-09-13,07:55:09.000,257,11045765,-795,0,1726214108,12559.048657040003,112.87271342999884,54353.44708176 2024-09-13,07:55:10.000,257,11045772,-795,0,1726214109,12558.785940950002,112.97140125000442,54353.36323632001 2024-09-13,07:55:11.000,257,11045744,-795,0,1726214110,12558.50301593,112.77402561000054,54353.286378 2024-09-13,07:55:12.000,257,11045743,-795,0,1726214111,12558.39523496999,112.57664997000393,54353.272403760006 2024-09-13,07:55:13.000,257,11045743,-795,0,1726214112,12558.42218021,112.56960084000457,54352.99291896 2024-09-13,07:55:14.000,257,11045746,-795,0,1726214113,12558.684896300001,112.51320780000242,54353.034841680004 2024-09-13,07:55:15.000,257,11045749,-795,0,1726214114,12558.927403460002,112.30173389999982,54352.88112504001 2024-09-13,07:55:16.000,257,11045722,-795,0,1726214115,12558.981293939993,112.11140739000257,54352.76234400001 2024-09-13,07:55:17.000,257,11045673,-795,0,1726214116,12558.779204639992,112.2523899900043,54352.39901376 2024-09-13,07:55:18.000,257,11045746,-795,0,1726214117,12558.718577849992,112.35107781000261,54352.385039520006 2024-09-13,07:55:19.000,257,11045773,-795,0,1726214118,12558.651214749996,112.37222520000068,54352.32914256 2024-09-13,07:55:20.000,257,11045790,-795,0,1726214119,12558.678159989991,112.4991095400037,54352.16843880001 2024-09-13,07:55:21.000,257,11045767,-795,0,1726214120,12558.792677259997,112.67533779000223,54352.09158048001 2024-09-13,07:55:22.000,257,11045707,-795,0,1726214121,12558.853304049997,112.61894475000008,54351.97279944001 2024-09-13,07:55:23.000,257,11045765,-795,0,1726214122,12558.866776670002,112.46386388999963,54351.658379039996 2024-09-13,07:55:24.000,257,11045750,-795,0,1726214123,12558.752259399997,112.34402868000325,54351.89594112 2024-09-13,07:55:25.000,257,11045715,-795,0,1726214124,12558.36155342,112.27353738000238,54351.73523736001 2024-09-13,07:55:26.000,257,11045748,-795,0,1726214125,12557.937165889998,112.17484956000408,54351.58850784001 2024-09-13,07:55:27.000,257,11045752,-795,0,1726214126,12557.506042050001,112.16075129999808,54351.378894240006 2024-09-13,07:55:28.000,257,11045721,-795,0,1726214127,12556.926719389994,112.42861824000283,54351.28107456001 2024-09-13,07:55:29.000,257,11045784,-795,0,1726214128,12556.448441380002,112.7810747399999,54351.211203360006 2024-09-13,07:55:30.000,257,11045755,-795,0,1726214129,12556.253088389996,113.055990810004,54351.51164952 2024-09-13,07:55:31.000,257,11045708,-795,0,1726214130,12556.16551636,112.95730298999842,54351.08543520001 2024-09-13,07:55:32.000,257,11045779,-795,0,1726214131,12556.273297319996,112.64009213999816,54350.94569280001 2024-09-13,07:55:33.000,257,11045733,-795,0,1726214132,12556.18572529,112.47796214999835,54350.7360792 2024-09-13,07:55:34.000,257,11045722,-795,0,1726214133,12556.152043739996,112.52025693000178,54350.351787600004 2024-09-13,07:55:35.000,257,11045751,-795,0,1726214134,12556.07794432999,112.67533779000223,54350.41467168001 2024-09-13,07:55:36.000,257,11045704,-795,0,1726214135,12555.929745509995,112.88681169000483,54350.21903232 2024-09-13,07:55:37.000,257,11045717,-795,0,1726214136,12555.889327649995,112.96435211999778,54349.77884376 2024-09-13,07:55:38.000,257,11045772,-795,0,1726214137,12556.286769940001,112.81632039000397,54349.64608848001 2024-09-13,07:55:39.000,257,11045750,-795,0,1726214138,12556.866092599994,112.51320780000242,54349.54128168 2024-09-13,07:55:40.000,257,11045724,-795,0,1726214139,12557.411733709996,112.22419346999959,54349.28974536001 2024-09-13,07:55:41.000,257,11045741,-795,0,1726214140,12557.762021829993,111.95632653000212,54349.35262944 2024-09-13,07:55:42.000,257,11045716,-795,0,1726214141,12557.842857549993,112.11140739000257,54348.73077576 2024-09-13,07:55:43.000,257,11045676,-795,0,1726214142,12557.903484339993,112.56255170999793,54348.56308488 2024-09-13,07:55:44.000,257,11045743,-795,0,1726214143,12558.21335459999,113.02779428999929,54348.5351364 2024-09-13,07:55:45.000,257,11045749,-795,0,1726214144,12558.752259399997,113.22516993000318,54348.122896320005 2024-09-13,07:55:46.000,257,11045724,-795,0,1726214145,12559.45283563999,113.14058037000359,54348.45129096001 2024-09-13,07:55:47.000,257,11045737,-795,0,1726214146,12559.84354162,113.02074515999993,54348.29757432 2024-09-13,07:55:48.000,257,11045763,-795,0,1726214147,12560.032158299997,113.18287514999975,54348.44430384 2024-09-13,07:55:49.000,257,11045768,-795,0,1726214148,12559.84354162,113.6481177300011,54348.41635536 2024-09-13,07:55:50.000,257,11045760,-795,0,1726214149,12559.7627059,114.26139204000356,54348.43032960001 2024-09-13,07:55:51.000,257,11045721,-795,0,1726214150,12559.836805309991,114.7971259199985,54348.360458400006 2024-09-13,07:55:52.000,257,11045772,-795,0,1726214151,12560.052367229997,114.9451576499996,54348.674878800004 2024-09-13,07:55:53.000,257,11045731,-795,0,1726214152,12560.166884500002,114.85351896000066,54348.47225232001 2024-09-13,07:55:54.000,257,11045713,-795,0,1726214153,12560.146675570002,114.71253635999892,54348.4652652 2024-09-13,07:55:55.000,257,11045776,-795,0,1726214154,12559.82333269,114.82532244000322,54348.45129096001 2024-09-13,07:55:56.000,257,11045710,-795,0,1726214155,12559.567352909995,114.97335417000431,54348.34648416 2024-09-13,07:55:57.000,257,11045648,-795,0,1726214156,12559.466308259995,115.12138589999813,54348.40238112001 2024-09-13,07:55:58.000,257,11045687,-795,0,1726214157,12559.567352909995,115.10728763999941,54348.68186592 2024-09-13,07:55:59.000,257,11045741,-795,0,1726214158,12559.547143979995,115.16368068000156,54348.744750000005 2024-09-13,07:56:00.000,257,11045720,-795,0,1726214159,12559.39894516,115.42449848999968,54348.71680152001 2024-09-13,07:56:01.000,257,11045787,-795,0,1726214160,12559.169910619989,115.74170933999994,54348.72378864 2024-09-13,07:56:02.000,257,11045747,-795,0,1726214161,12558.833095119997,115.93908498000383,54348.625968960005 2024-09-13,07:56:03.000,257,11045702,-795,0,1726214162,12558.698368919991,115.7487584699993,54348.793659840005 2024-09-13,07:56:04.000,257,11045785,-795,0,1726214163,12558.833095119997,115.35400718999881,54348.78667272001 2024-09-13,07:56:05.000,257,11045665,-795,0,1726214164,12558.907194530002,115.06499286000326,54348.37443264 2024-09-13,07:56:06.000,257,11045732,-795,0,1726214165,12558.860040359992,114.77597853000043,54348.23469024001 2024-09-13,07:56:07.000,257,11045778,-795,0,1726214166,12558.52322486,114.64204505999805,54347.84341152 2024-09-13,07:56:08.000,257,11045740,-795,0,1726214167,12558.22009091,114.46581680999952,54347.70366912 2024-09-13,07:56:09.000,257,11045752,-795,0,1726214168,12557.937165889998,114.26844117000292,54348.025076640006 2024-09-13,07:56:10.000,257,11045731,-795,0,1726214169,12557.782230759993,114.07811465999839,54347.92725696001 2024-09-13,07:56:11.000,257,11045742,-795,0,1726214170,12557.559932529992,113.96532858000137,54347.80148880001 2024-09-13,07:56:12.000,257,11045742,-795,0,1726214171,12557.418470019991,113.77500207000412,54347.59187520001 2024-09-13,07:56:13.000,257,11045742,-795,0,1726214172,12557.378052159991,113.51418425999873,54347.39623584001 2024-09-13,07:56:14.000,257,11045675,-795,0,1726214173,12557.546459910001,113.21812080000382,54347.24950632 2024-09-13,07:56:15.000,257,11045723,-795,0,1726214174,12557.687922420002,113.08418733000144,54347.19360936 2024-09-13,07:56:16.000,257,11045772,-795,0,1726214175,12557.741812899993,113.055990810004,54346.732459440005 2024-09-13,07:56:17.000,257,11045720,-795,0,1726214176,12557.479096809991,113.35910339999828,54346.48092312 2024-09-13,07:56:18.000,257,11045719,-795,0,1726214177,12557.17596285999,113.78205120000348,54346.13855424 2024-09-13,07:56:19.000,257,11045758,-795,0,1726214178,12556.839147359999,114.20499900000141,54346.13855424 2024-09-13,07:56:20.000,257,11045771,-795,0,1726214179,12556.509068170002,114.6349959299987,54346.35515496 2024-09-13,07:56:21.000,257,11045676,-795,0,1726214180,12556.158780049991,115.02269807999983,54346.25034816001 2024-09-13,07:56:22.000,257,11045713,-795,0,1726214181,12555.82196455,115.4033511000016,54346.0197732 2024-09-13,07:56:23.000,257,11045719,-795,0,1726214182,12555.377368089998,115.69941456000379,54345.92195352 2024-09-13,07:56:24.000,257,11045757,-795,0,1726214183,12555.155069859997,115.8615445500036,54346.10361864001 2024-09-13,07:56:25.000,257,11045740,-795,0,1726214184,12554.710473399995,116.04482193000149,54346.09663152 2024-09-13,07:56:26.000,257,11045755,-795,0,1726214185,12554.131150740002,116.19285366000258,54345.98483760001 2024-09-13,07:56:27.000,257,11045735,-795,0,1726214186,12553.43731080999,116.32678712999768,54345.76823688001 2024-09-13,07:56:28.000,257,11045717,-795,0,1726214187,12552.898406009997,116.37613104000047,54345.6354816 2024-09-13,07:56:29.000,257,11045721,-795,0,1726214188,12552.642426229992,116.39727842999855,54345.41888088 2024-09-13,07:56:30.000,257,11045727,-795,0,1726214189,12552.884933389993,116.15760800999851,54345.293112720006 2024-09-13,07:56:31.000,257,11045739,-795,0,1726214190,12553.410365569995,115.91088845999911,54345.36298392001 2024-09-13,07:56:32.000,257,11045757,-795,0,1726214191,12553.949270370002,115.88269194000168,54345.53766192 2024-09-13,07:56:33.000,257,11045726,-795,0,1726214192,12554.057051329997,115.8967902000004,54345.48176496001 2024-09-13,07:56:34.000,257,11045745,-795,0,1726214193,12554.252404319988,115.76990586000466,54345.656442960004 2024-09-13,07:56:35.000,257,11045757,-795,0,1726214194,12554.400603139999,115.38925284000288,54345.80317248 2024-09-13,07:56:36.000,257,11045746,-795,0,1726214195,12554.66331923,114.73368375000427,54345.775224000005 2024-09-13,07:56:37.000,257,11045712,-795,0,1726214196,12554.77783649999,114.0076233600048,54345.607533120005 2024-09-13,07:56:38.000,257,11045740,-795,0,1726214197,12555.054025209996,113.14762950000295,54345.607533120005 2024-09-13,07:56:39.000,257,11045729,-795,0,1726214198,12555.357159159998,112.47796214999835,54345.14638320001 2024-09-13,07:56:40.000,257,11045739,-795,0,1726214199,12555.67376572999,111.89993348999997,54345.13939608 2024-09-13,07:56:41.000,257,11045760,-795,0,1726214200,12555.700710969999,111.4840348200014,54345.13939608 2024-09-13,07:56:42.000,257,11045726,-795,0,1726214201,12555.431258569988,111.26551178999944,54345.02061504 2024-09-13,07:56:43.000,257,11045751,-795,0,1726214202,12554.952980559996,111.15977484000177,54345.20926728 2024-09-13,07:56:44.000,257,11045749,-795,0,1726214203,12554.548801959994,110.96239919999789,54345.06952488 2024-09-13,07:56:45.000,257,11045724,-795,0,1726214204,12554.286085869993,111.01174311000068,54345.02760216001 2024-09-13,07:56:46.000,257,11045706,-795,0,1726214205,12553.962742989992,111.34305221999966,54345.055550640005 2024-09-13,07:56:47.000,257,11045739,-795,0,1726214206,12553.63940010999,111.89288436000061,54344.99266656 2024-09-13,07:56:48.000,257,11045754,-795,0,1726214207,12553.221748889999,112.17484956000408,54344.838949920006 2024-09-13,07:56:49.000,257,11045742,-795,0,1726214208,12553.167858409994,112.16075129999808,54344.74113024001 2024-09-13,07:56:50.000,257,11045759,-795,0,1726214209,12553.309320919994,112.17484956000408,54344.60837496 2024-09-13,07:56:51.000,257,11045766,-795,0,1726214210,12553.45751973999,112.26648825000302,54344.18216064 2024-09-13,07:56:52.000,257,11045734,-795,0,1726214211,12553.65960903999,112.35107781000261,54344.05639248 2024-09-13,07:56:53.000,257,11045699,-795,0,1726214212,12553.828016790001,112.23829172999831,54343.86075312 2024-09-13,07:56:54.000,257,11045721,-795,0,1726214213,12553.996424539997,111.75895088999823,54343.7489592 2024-09-13,07:56:55.000,257,11045748,-795,0,1726214214,12553.956006679997,111.25141353000072,54343.9585728 2024-09-13,07:56:56.000,257,11045708,-795,0,1726214215,12553.841489409991,110.63813921999827,54344.00748264 2024-09-13,07:56:57.000,257,11045755,-795,0,1726214216,12553.720235829991,110.17289664000418,54343.97254704001 2024-09-13,07:56:58.000,257,11045751,-795,0,1726214217,12553.74718107,109.84863666000456,54343.930624320004 2024-09-13,07:56:59.000,257,11045712,-795,0,1726214218,12553.949270370002,109.6301136300026,54343.98652128 2024-09-13,07:57:00.000,257,11045767,-795,0,1726214219,12554.151359670002,109.5173275499983,54343.8887016 2024-09-13,07:57:01.000,257,11045721,-795,0,1726214220,12554.346712659993,109.16487105000124,54343.68607512001 2024-09-13,07:57:02.000,257,11045761,-795,0,1726214221,12554.400603139999,108.83356194000226,54343.45550016 2024-09-13,07:57:03.000,257,11045714,-795,0,1726214222,12554.414075759989,108.6150389100003,54343.12710552 2024-09-13,07:57:04.000,257,11045738,-795,0,1726214223,12554.467966239994,108.62208803999965,54343.07120856 2024-09-13,07:57:05.000,257,11045753,-795,0,1726214224,12554.319767419998,108.66438282000308,54342.93146616 2024-09-13,07:57:06.000,257,11045798,-795,0,1726214225,12554.144623359993,108.84766020000097,54342.9105048 2024-09-13,07:57:07.000,257,11045741,-795,0,1726214226,12553.976215609997,108.93929888999992,54343.38562896 2024-09-13,07:57:08.000,257,11045731,-795,0,1726214227,12554.137887049998,108.87585671999841,54343.31575776 2024-09-13,07:57:09.000,257,11045722,-795,0,1726214228,12554.346712659993,108.79126715999882,54343.16902824 2024-09-13,07:57:10.000,257,11045765,-795,0,1726214229,12554.420812069999,108.84766020000097,54342.89653056001 2024-09-13,07:57:11.000,257,11045725,-795,0,1726214230,12554.279349559998,109.03093757999886,54342.56813592 2024-09-13,07:57:12.000,257,11045733,-795,0,1726214231,12554.090732880002,109.00979019000079,54342.204805680005 2024-09-13,07:57:13.000,257,11045758,-795,0,1726214232,12554.131150740002,108.8899549800044,54342.106986000006 2024-09-13,07:57:14.000,257,11045727,-795,0,1726214233,12554.292822179988,108.75602151000203,54342.19781856001 2024-09-13,07:57:15.000,257,11045732,-795,0,1726214234,12554.265876939993,108.7137267299986,54341.6877588 2024-09-13,07:57:16.000,257,11045755,-795,0,1726214235,12554.238931699998,108.85470933000033,54341.464170960004 2024-09-13,07:57:17.000,257,11045781,-795,0,1726214236,12554.232195389988,108.84061107000161,54341.31045432001 2024-09-13,07:57:18.000,257,11045752,-795,0,1726214237,12554.326503729993,108.90405324000312,54341.3733384 2024-09-13,07:57:19.000,257,11045723,-795,0,1726214238,12554.225459079993,109.0238884499995,54341.57596488001 2024-09-13,07:57:20.000,257,11045734,-795,0,1726214239,12553.72697214,109.22126409000339,54341.652823200006 2024-09-13,07:57:21.000,257,11045747,-795,0,1726214240,12553.410365569995,109.30585365000297,54341.5130808 2024-09-13,07:57:22.000,257,11045715,-795,0,1726214241,12553.349738779994,109.1366745300038,54341.49910656 2024-09-13,07:57:23.000,257,11045731,-795,0,1726214242,12553.48446498,108.86175845999969,54341.49211944 2024-09-13,07:57:24.000,257,11045759,-795,0,1726214243,12553.64613642,108.73487412000395,54341.603913360006 2024-09-13,07:57:25.000,257,11045770,-795,0,1726214244,12553.62592749,108.78421802999947,54341.50609368001 2024-09-13,07:57:26.000,257,11045763,-795,0,1726214245,12553.531619149995,108.78421802999947,54341.45718384001 2024-09-13,07:57:27.000,257,11045717,-795,0,1726214246,12553.5653007,108.69962846999988,54341.02398240001 2024-09-13,07:57:28.000,257,11045763,-795,0,1726214247,12553.760653689991,108.58684239000286,54341.21263464 2024-09-13,07:57:29.000,257,11045778,-795,0,1726214248,12554.265876939993,108.4317615300024,54341.24058312001 2024-09-13,07:57:30.000,257,11045745,-795,0,1726214249,12554.771100189995,108.25553328000387,54341.233596 2024-09-13,07:57:31.000,257,11045767,-795,0,1726214250,12555.094443069996,108.26963154000259,54341.436222480006 2024-09-13,07:57:32.000,257,11045752,-795,0,1726214251,12555.148333550002,108.4317615300024,54341.28949296001 2024-09-13,07:57:33.000,257,11045738,-795,0,1726214252,12555.316741299997,108.45290892000048,54341.19167328001 2024-09-13,07:57:34.000,257,11045752,-795,0,1726214253,12555.559248459998,108.3683193600009,54341.34538992 2024-09-13,07:57:35.000,257,11045759,-795,0,1726214254,12555.85564609999,108.20618937000108,54341.485132320006 2024-09-13,07:57:36.000,257,11045745,-795,0,1726214255,12556.10488957,108.07225589999871,54341.49910656 2024-09-13,07:57:37.000,257,11045750,-795,0,1726214256,12555.970163369995,108.10750155000278,54341.49211944 2024-09-13,07:57:38.000,257,11045750,-795,0,1726214257,12555.660293109999,108.23438588999852,54341.65981032 2024-09-13,07:57:39.000,257,11045728,-795,0,1726214258,12555.249378200002,108.42471240000305,54341.652823200006 2024-09-13,07:57:40.000,257,11045793,-795,0,1726214259,12555.020343659991,108.56569500000478,54341.66679744 2024-09-13,07:57:41.000,257,11045725,-795,0,1726214260,12554.912562699996,108.66438282000308,54341.59692624001 2024-09-13,07:57:42.000,257,11045752,-795,0,1726214261,12554.96645318,108.7137267299986,54341.27551872 2024-09-13,07:57:43.000,257,11045771,-795,0,1726214262,12555.087706760001,108.7137267299986,54341.33840280001 2024-09-13,07:57:44.000,257,11045781,-795,0,1726214263,12555.464940119993,108.52340022000135,54341.38032552 2024-09-13,07:57:45.000,257,11045764,-795,0,1726214264,12555.606402629994,108.52340022000135,54341.19167328001 2024-09-13,07:57:46.000,257,11045689,-795,0,1726214265,12555.69397465999,108.69257934000052,54341.09385360001 2024-09-13,07:57:47.000,257,11045720,-795,0,1726214266,12555.970163369995,108.72077585999796,54340.89122712 2024-09-13,07:57:48.000,257,11045752,-795,0,1726214267,12556.401287209992,108.60094065000158,54340.96808544 2024-09-13,07:57:49.000,257,11045713,-795,0,1726214268,12556.785256879994,108.4317615300024,54340.66763928001 2024-09-13,07:57:50.000,257,11045748,-795,0,1726214269,12557.371315849996,108.3330737100041,54340.765458960006 2024-09-13,07:57:51.000,257,11045747,-795,0,1726214270,12557.937165889998,108.29077893000067,54340.42309008001 2024-09-13,07:57:52.000,257,11045747,-795,0,1726214271,12558.24029984,108.20618937000108,54340.31828328 2024-09-13,07:57:53.000,257,11045704,-795,0,1726214272,12558.49627961999,108.13569807000022,54340.206489359996 2024-09-13,07:57:54.000,257,11045776,-795,0,1726214273,12558.53669747999,108.24848415000451,54339.96892728001 2024-09-13,07:57:55.000,257,11045730,-795,0,1726214274,12558.664687370001,108.63618629999837,54340.24841208 2024-09-13,07:57:56.000,257,11045743,-795,0,1726214275,12558.772468329997,108.94634801999928,54340.13661816001 2024-09-13,07:57:57.000,257,11045674,-795,0,1726214276,12558.927403460002,109.01683932000014,54339.98988864 2024-09-13,07:57:58.000,257,11045767,-795,0,1726214277,12559.109283829988,108.87585671999841,54339.738352320004 2024-09-13,07:57:59.000,257,11045694,-795,0,1726214278,12559.324845749994,108.57274413000414,54339.689442480005 2024-09-13,07:58:00.000,257,11045758,-795,0,1726214279,12559.270955269989,108.28372980000131,54339.521751600005 2024-09-13,07:58:01.000,257,11045744,-795,0,1726214280,12559.385472539994,108.10045242000342,54339.75232656001 2024-09-13,07:58:02.000,257,11045734,-795,0,1726214281,12559.136229069998,108.13569807000022,54339.32611224001 2024-09-13,07:58:03.000,257,11045735,-795,0,1726214282,12558.880249289992,108.40356500999769,54338.94182064001 2024-09-13,07:58:04.000,257,11045710,-795,0,1726214283,12558.705105230001,108.73487412000395,54338.82303960001 2024-09-13,07:58:05.000,257,11045670,-795,0,1726214284,12558.671423679996,109.14372366000316,54338.36887680001 2024-09-13,07:58:06.000,257,11045727,-795,0,1726214285,12558.738786779992,109.35519755999849,54338.31297984 2024-09-13,07:58:07.000,257,11045723,-795,0,1726214286,12558.819622499992,109.37634495000384,54338.15227608001 2024-09-13,07:58:08.000,257,11045797,-795,0,1726214287,12558.900458219992,109.16487105000124,54338.03349504001 2024-09-13,07:58:09.000,257,11045735,-795,0,1726214288,12559.264218959994,108.91110237000248,54338.02650792001 2024-09-13,07:58:10.000,257,11045752,-795,0,1726214289,12559.80312376,108.66438282000308,54337.90772688001 2024-09-13,07:58:11.000,257,11045708,-795,0,1726214290,12560.362237489993,108.34717197000282,54337.97759808 2024-09-13,07:58:12.000,257,11045746,-795,0,1726214291,12560.6384262,107.98766633999912,54337.92868824 2024-09-13,07:58:13.000,257,11045723,-795,0,1726214292,12560.57106309999,107.68455375000485,54337.69811328001 2024-09-13,07:58:14.000,257,11045675,-795,0,1726214293,12560.409391659989,107.52242375999776,54337.26491184001 2024-09-13,07:58:15.000,257,11045780,-795,0,1726214294,12560.456545829999,107.55062028000248,54337.03433688 2024-09-13,07:58:16.000,257,11045739,-795,0,1726214295,12560.87419704999,107.55062028000248,54336.89459448 2024-09-13,07:58:17.000,257,11045750,-795,0,1726214296,12561.473728639998,107.50127636999969,54336.84568464 2024-09-13,07:58:18.000,257,11045711,-795,0,1726214297,12562.248404289996,107.28275333999773,54337.03433688 2024-09-13,07:58:19.000,257,11045739,-795,0,1726214298,12563.13759721,106.90210032000323,54337.06228536 2024-09-13,07:58:20.000,257,11045743,-795,0,1726214299,12563.898800239993,106.52144730000146,54337.03433688 2024-09-13,07:58:21.000,257,11045715,-795,0,1726214300,12564.215406809999,106.22538383999927,54336.88062024001 2024-09-13,07:58:22.000,257,11045752,-795,0,1726214301,12564.181725259994,106.02800820000266,54336.84568464 2024-09-13,07:58:23.000,257,11045755,-795,0,1726214302,12563.966163339988,105.99276254999859,54336.6570324 2024-09-13,07:58:24.000,257,11045773,-795,0,1726214303,12563.979635959993,105.97161516000051,54336.63607104 2024-09-13,07:58:25.000,257,11045732,-795,0,1726214304,12564.114362159999,105.92227124999772,54336.39850896001 2024-09-13,07:58:26.000,257,11045740,-795,0,1726214305,12564.37034193999,105.83768168999813,54335.86050072 2024-09-13,07:58:27.000,257,11045744,-795,0,1726214306,12564.774520539991,105.78128865000326,54335.62992576 2024-09-13,07:58:28.000,257,11045749,-795,0,1726214307,12565.259534859993,105.75309212999855,54335.546080320004 2024-09-13,07:58:29.000,257,11045691,-795,0,1726214308,12565.73107655999,105.81653430000006,54335.5740288 2024-09-13,07:58:30.000,257,11045730,-795,0,1726214309,12565.852330139991,106.04210646000138,54335.7487068 2024-09-13,07:58:31.000,257,11045772,-795,0,1726214310,12565.926429549996,106.27472775000206,54335.72075832 2024-09-13,07:58:32.000,257,11045749,-795,0,1726214311,12566.067892059997,106.4016120899978,54335.60197728 2024-09-13,07:58:33.000,257,11045756,-795,0,1726214312,12566.269981359997,106.4650542599993,54335.783642400005 2024-09-13,07:58:34.000,257,11045790,-795,0,1726214313,12566.586587929989,106.58488947000296,54335.58800304001 2024-09-13,07:58:35.000,257,11045732,-795,0,1726214314,12567.091811179991,106.65538077000383,54335.80460376001 2024-09-13,07:58:36.000,257,11045762,-795,0,1726214315,12567.415154059992,106.7117738099987,54335.76966816 2024-09-13,07:58:37.000,257,11045682,-795,0,1726214316,12567.738496939994,106.68357729000127,54335.28755688 2024-09-13,07:58:38.000,257,11045730,-795,0,1726214317,12567.92711361999,106.7611177200015,54335.17576296001 2024-09-13,07:58:39.000,257,11045683,-795,0,1726214318,12568.162884469995,106.9232477100013,54335.17576296001 2024-09-13,07:58:40.000,257,11045733,-795,0,1726214319,12568.358237460001,107.09947595999984,54335.23864704 2024-09-13,07:58:41.000,257,11045724,-795,0,1726214320,12568.452545799992,107.1699672600007,54335.58800304001 2024-09-13,07:58:42.000,257,11045717,-795,0,1726214321,12568.499699970002,107.01488640000025,54335.58101592 2024-09-13,07:58:43.000,257,11045772,-795,0,1726214322,12568.519908900002,106.81046163000428,54335.59499016 2024-09-13,07:58:44.000,257,11045739,-795,0,1726214323,12568.439073180001,106.67652816000191,54335.72075832 2024-09-13,07:58:45.000,257,11045755,-795,0,1726214324,12568.324555909996,106.67652816000191,54335.546080320004 2024-09-13,07:58:46.000,257,11045739,-795,0,1726214325,12568.331292219991,106.60603686000104,54335.35742808 2024-09-13,07:58:47.000,257,11045702,-795,0,1726214326,12568.391919009991,106.60603686000104,54335.0499948 2024-09-13,07:58:48.000,257,11045759,-795,0,1726214327,12568.466018419997,106.66242990000319,54334.777497120005 2024-09-13,07:58:49.000,257,11045739,-795,0,1726214328,12568.843251779988,106.60603686000104,54334.44910248 2024-09-13,07:58:50.000,257,11045714,-795,0,1726214329,12569.220485139995,106.45095600000059,54334.26743736001 2024-09-13,07:58:51.000,257,11045739,-795,0,1726214330,12569.658345290001,106.19013819000247,54334.155643440004 2024-09-13,07:58:52.000,257,11045718,-795,0,1726214331,12570.008633409998,105.95751690000179,54334.225514640006 2024-09-13,07:58:53.000,257,11045706,-795,0,1726214332,12570.170304849999,105.70374822000304,54334.442115360005 2024-09-13,07:58:54.000,257,11045712,-795,0,1726214333,12570.32523997999,105.28080041999783,54334.707625920004 2024-09-13,07:58:55.000,257,11045725,-795,0,1726214334,12570.54753820999,104.80145957999775,54334.707625920004 2024-09-13,07:58:56.000,257,11045762,-795,0,1726214335,12570.749627509991,104.56883829000435,54334.74256152 2024-09-13,07:58:57.000,257,11045779,-795,0,1726214336,12570.561010829995,104.52654351000092,54334.72160016001 2024-09-13,07:58:58.000,257,11045762,-795,0,1726214337,12570.28482211999,104.47015046999877,54334.68666456 2024-09-13,07:58:59.000,257,11045754,-795,0,1726214338,12570.069260199998,104.51949438000156,54334.88230392 2024-09-13,07:59:00.000,257,11045775,-795,0,1726214339,12569.786335179997,104.80145957999775,54334.91723952001 2024-09-13,07:59:01.000,257,11045731,-795,0,1726214340,12569.651608979992,104.99178609000228,54334.67269032001 2024-09-13,07:59:02.000,257,11045709,-795,0,1726214341,12569.718972080002,105.22440738000296,54334.61679336 2024-09-13,07:59:03.000,257,11045702,-795,0,1726214342,12569.941270310002,105.28080041999783,54334.67269032001 2024-09-13,07:59:04.000,257,11045786,-795,0,1726214343,12570.230931639999,105.3512917199987,54334.83339408 2024-09-13,07:59:05.000,257,11045732,-795,0,1726214344,12570.44649355999,105.55571649000194,54335.1897372 2024-09-13,07:59:06.000,257,11045731,-795,0,1726214345,12570.561010829995,105.83768168999813,54335.161788720005 2024-09-13,07:59:07.000,257,11045702,-795,0,1726214346,12570.783309059996,106.2676786200027,54335.378389440004 2024-09-13,07:59:08.000,257,11045703,-795,0,1726214347,12570.904562639997,106.71882293999806,54335.231659920006 2024-09-13,07:59:09.000,257,11045652,-795,0,1726214348,12571.093179319992,106.96554249000474,54335.00108496 2024-09-13,07:59:10.000,257,11045747,-795,0,1726214349,12571.012343599992,106.88800206000451,54335.00108496 2024-09-13,07:59:11.000,257,11045745,-795,0,1726214350,12570.68900071999,106.52849643000081,54334.595832 2024-09-13,07:59:12.000,257,11045759,-795,0,1726214351,12570.48691141999,106.16194166999776,54334.49801232 2024-09-13,07:59:13.000,257,11045741,-795,0,1726214352,12570.022106029988,106.22538383999927,54334.274424480005 2024-09-13,07:59:14.000,257,11045746,-795,0,1726214353,12569.530355399991,106.22538383999927,54333.83423592001 2024-09-13,07:59:15.000,257,11045752,-795,0,1726214354,12569.15312204,106.07735210999817,54333.86218440001 2024-09-13,07:59:16.000,257,11045756,-795,0,1726214355,12568.957769049994,105.87997647000157,54333.57571248001 2024-09-13,07:59:17.000,257,11045701,-795,0,1726214356,12568.957769049994,105.64030605000153,54333.1285368 2024-09-13,07:59:18.000,257,11045702,-795,0,1726214357,12568.796097609993,105.65440431000025,54333.22635648 2024-09-13,07:59:19.000,257,11045815,-795,0,1726214358,12568.546854139997,105.92227124999772,54332.82110352 2024-09-13,07:59:20.000,257,11045755,-795,0,1726214359,12568.398655320001,106.03505733000202,54332.51367024 2024-09-13,07:59:21.000,257,11045713,-795,0,1726214360,12568.311083289991,105.88702560000092,54332.32501800001 2024-09-13,07:59:22.000,257,11045752,-795,0,1726214361,12568.385182699996,105.57686388000002,54332.045533200006 2024-09-13,07:59:23.000,257,11045681,-795,0,1726214362,12568.560326760002,105.30194781000318,54331.80098400001 2024-09-13,07:59:24.000,257,11045753,-795,0,1726214363,12568.836515469993,105.07637565000186,54331.61931888 2024-09-13,07:59:25.000,257,11045677,-795,0,1726214364,12568.991450599999,104.94949130999885,54331.40271816 2024-09-13,07:59:26.000,257,11045742,-795,0,1726214365,12569.092495249999,104.80145957999775,54331.26297576 2024-09-13,07:59:27.000,257,11045750,-795,0,1726214366,12569.119440489994,104.70982088999881,54330.98349096001 2024-09-13,07:59:28.000,257,11045732,-795,0,1726214367,12569.14638572999,104.57588742000371,54330.86470992001 2024-09-13,07:59:29.000,257,11045729,-795,0,1726214368,12569.281111929995,104.53359264000028,54330.88567128 2024-09-13,07:59:30.000,257,11045753,-795,0,1726214369,12569.281111929995,104.51949438000156,54330.704006160006 2024-09-13,07:59:31.000,257,11045716,-795,0,1726214370,12569.301320859995,104.45605221000005,54330.84374856001 2024-09-13,07:59:32.000,257,11045756,-795,0,1726214371,12569.18680358999,104.35736439000175,54330.72496752001 2024-09-13,07:59:33.000,257,11045714,-795,0,1726214372,12569.34847502999,104.27277483000216,54330.60618648001 2024-09-13,07:59:34.000,257,11045753,-795,0,1726214373,12569.678554220001,104.2657257000028,54330.62016072 2024-09-13,07:59:35.000,257,11045766,-795,0,1726214374,12570.008633409998,104.53359264000028,54330.7179804 2024-09-13,07:59:36.000,257,11045764,-795,0,1726214375,12570.34544890999,105.005884350001,54330.89964552 2024-09-13,07:59:37.000,257,11045744,-795,0,1726214376,12570.36565783999,105.57686388000002,54331.14419472 2024-09-13,07:59:38.000,257,11045714,-795,0,1726214377,12570.150095919998,105.81653430000006,54331.46560224001 2024-09-13,07:59:39.000,257,11045736,-795,0,1726214378,12569.840225660002,106.00686081000458,54331.60534464 2024-09-13,07:59:40.000,257,11045747,-795,0,1726214379,12569.462992299996,106.0562047200001,54331.78002264001 2024-09-13,07:59:41.000,257,11045687,-795,0,1726214380,12569.281111929995,106.23243296999863,54331.94771352001 2024-09-13,07:59:42.000,257,11045742,-795,0,1726214381,12569.28784823999,106.76816685000085,54331.74508704 2024-09-13,07:59:43.000,257,11045743,-795,0,1726214382,12569.42931074999,107.46603072000289,54332.18527560001 2024-09-13,07:59:44.000,257,11045750,-795,0,1726214383,12569.564036949996,107.93832243000361,54332.499696000006 2024-09-13,07:59:45.000,257,11045731,-795,0,1726214384,12569.489937539991,108.26963154000259,54332.667386880006 2024-09-13,07:59:46.000,257,11045747,-795,0,1726214385,12569.739181010002,108.38946674999897,54332.87700048001 2024-09-13,07:59:47.000,257,11045745,-795,0,1726214386,12570.143359609989,108.38241761999961,54333.002768640006 2024-09-13,07:59:48.000,257,11045724,-795,0,1726214387,12570.742891199996,108.19914024000173,54333.18443376 2024-09-13,07:59:49.000,257,11045725,-795,0,1726214388,12571.335686479993,107.98061720999976,54333.387060240006 2024-09-13,07:59:50.000,257,11045728,-795,0,1726214389,12571.921745449996,107.47307985000225,54333.27526632 2024-09-13,07:59:51.000,257,11045765,-795,0,1726214390,12572.373078219993,106.76816685000085,54332.90494896001 2024-09-13,07:59:52.000,257,11045762,-795,0,1726214391,12572.676212169994,106.14079427999968,54332.6045028 2024-09-13,07:59:53.000,257,11045683,-795,0,1726214392,12573.07365446,105.56981475000066,54332.32501800001 2024-09-13,07:59:54.000,257,11045720,-795,0,1726214393,12573.188171729991,105.04112999999779,54332.0804688 2024-09-13,07:59:55.000,257,11045754,-795,0,1726214394,12573.302688999996,104.61818219999986,54332.20623696001 2024-09-13,07:59:56.000,257,11045730,-795,0,1726214395,12573.329634239992,104.3009713499996,54331.96168776 2024-09-13,07:59:57.000,257,11045689,-795,0,1726214396,12573.295952690001,104.1670378800045,54331.50053784 2024-09-13,07:59:58.000,257,11045736,-795,0,1726214397,12573.201644349996,104.06835005999892,54331.102272 2024-09-13,07:59:59.000,257,11045669,-795,0,1726214398,12573.316161620001,104.06130092999956,54330.73195464 2024-09-13,08:00:00.000,257,11045742,-795,0,1726214399,12573.626031879998,104.06835005999892,54330.69003192 2024-09-13,08:00:01.000,257,11045729,-795,0,1726214400,12573.713603909993,104.13179223000043,54330.43150848 2024-09-13,08:00:02.000,257,11045739,-795,0,1726214401,12573.760758079989,104.07539918999828,54329.90048736 2024-09-13,08:00:03.000,257,11045748,-795,0,1726214402,12573.727076529998,104.04720267000084,54329.46728592 2024-09-13,08:00:04.000,257,11045755,-795,0,1726214403,12573.652977119993,103.99785875999805,54329.11792992001 2024-09-13,08:00:05.000,257,11045694,-795,0,1726214404,12573.437415200002,103.92031832999783,54328.7965224 2024-09-13,08:00:06.000,257,11045753,-795,0,1726214405,12573.06691814999,103.83572876999824,54328.64979288 2024-09-13,08:00:07.000,257,11045742,-795,0,1726214406,12572.656003239994,103.98376049999933,54328.405243680005 2024-09-13,08:00:08.000,257,11045740,-795,0,1726214407,12572.393287149993,104.07539918999828,54328.14672024 2024-09-13,08:00:09.000,257,11045748,-795,0,1726214408,12572.292242499992,104.04720267000084,54327.93011952 2024-09-13,08:00:10.000,257,11045743,-795,0,1726214409,12572.170988919992,103.80048312000145,54327.79037712 2024-09-13,08:00:11.000,257,11045746,-795,0,1726214410,12572.069944269992,103.62425487000291,54327.46198248001 2024-09-13,08:00:12.000,257,11045741,-795,0,1726214411,12572.022790099996,103.44097748999775,54326.99384544 2024-09-13,08:00:13.000,257,11045746,-795,0,1726214412,12572.002581169996,103.24360185000114,54326.65147656001 2024-09-13,08:00:14.000,257,11045665,-795,0,1726214413,12571.87459128,102.98278404000303,54325.959751680006 2024-09-13,08:00:15.000,257,11045727,-795,0,1726214414,12571.58492994999,102.71491709999827,54325.71520248001 2024-09-13,08:00:16.000,257,11045698,-795,0,1726214415,12571.174015039993,102.53868884999974,54325.49161464 2024-09-13,08:00:17.000,257,11045724,-795,0,1726214416,12570.66879178999,102.47524667999824,54325.23309120001 2024-09-13,08:00:18.000,257,11045761,-795,0,1726214417,12570.42628462999,102.24262539000483,54325.44969192001 2024-09-13,08:00:19.000,257,11045761,-795,0,1726214418,12570.42628462999,102.01000410000415,54325.505588880005 2024-09-13,08:00:20.000,257,11045749,-795,0,1726214419,12570.56774713999,101.89721801999985,54325.40078208001 2024-09-13,08:00:21.000,257,11045704,-795,0,1726214420,12570.71594596,101.91836540999793,54325.47764040001 2024-09-13,08:00:22.000,257,11045752,-795,0,1726214421,12570.641846549996,101.94656193000264,54325.35885936001 2024-09-13,08:00:23.000,257,11045679,-795,0,1726214422,12570.257876879994,101.80557933000091,54325.26103968001 2024-09-13,08:00:24.000,257,11045702,-795,0,1726214423,12569.887379829997,101.5447615200028,54325.31693664 2024-09-13,08:00:25.000,257,11045711,-795,0,1726214424,12569.584245879996,101.4319754399985,54325.00950336 2024-09-13,08:00:26.000,257,11045747,-795,0,1726214425,12569.462992299996,101.40377892000106,54324.77892840001 2024-09-13,08:00:27.000,257,11045697,-795,0,1726214426,12569.23395776,101.53066326000408,54324.70207008 2024-09-13,08:00:28.000,257,11045750,-795,0,1726214427,12569.26763930999,101.59410542999831,54324.932645040004 2024-09-13,08:00:29.000,257,11045712,-795,0,1726214428,12569.45625599,101.38968066000234,54324.92565792001 2024-09-13,08:00:30.000,257,11045690,-795,0,1726214429,12569.705499459997,101.00902764000057,54325.1282844 2024-09-13,08:00:31.000,257,11045758,-795,0,1726214430,12569.712235769992,100.89624156000355,54325.23309120001 2024-09-13,08:00:32.000,257,11045701,-795,0,1726214431,12569.45625599,100.88919243000419,54325.39379496 2024-09-13,08:00:33.000,257,11045725,-795,0,1726214432,12569.1935399,100.87509416999819,54325.47065328 2024-09-13,08:00:34.000,257,11045743,-795,0,1726214433,12569.22722144999,100.76935722000053,54325.54751160001 2024-09-13,08:00:35.000,257,11045713,-795,0,1726214434,12569.38889288999,100.6918167900003,54325.47764040001 2024-09-13,08:00:36.000,257,11045727,-795,0,1726214435,12569.550564329991,100.74820983000245,54325.14225864001 2024-09-13,08:00:37.000,257,11045681,-795,0,1726214436,12569.45625599,100.87509416999819,54324.80687688001 2024-09-13,08:00:38.000,257,11045661,-795,0,1726214437,12569.36868395999,100.93148721000034,54324.45752088 2024-09-13,08:00:39.000,257,11045679,-795,0,1726214438,12569.31479348,100.86804503999883,54324.40162392001 2024-09-13,08:00:40.000,257,11045737,-795,0,1726214439,12569.40910181999,100.6283746199988,54324.17803608 2024-09-13,08:00:41.000,257,11045744,-795,0,1726214440,12569.631400049991,100.37460594000004,54324.34572696 2024-09-13,08:00:42.000,257,11045743,-795,0,1726214441,12569.995160789993,100.05034596000041,54324.43655952 2024-09-13,08:00:43.000,257,11045750,-795,0,1726214442,12570.150095919998,99.69788946000335,54324.50643072 2024-09-13,08:00:44.000,257,11045752,-795,0,1726214443,12570.177041159994,99.59920163999777,54324.42258528001 2024-09-13,08:00:45.000,257,11045695,-795,0,1726214444,12570.143359609989,99.690840330004,54324.261881520004 2024-09-13,08:00:46.000,257,11045755,-795,0,1726214445,12570.271349499999,99.83887205999781,54324.164061840005 2024-09-13,08:00:47.000,257,11045772,-795,0,1726214446,12570.28482211999,99.93755988000339,54323.66797632 2024-09-13,08:00:48.000,257,11045705,-795,0,1726214447,12570.318503669994,99.97280553000019,54323.50727256 2024-09-13,08:00:49.000,257,11045740,-795,0,1726214448,12570.49364773,100.02214944000298,54323.31862032001 2024-09-13,08:00:50.000,257,11045761,-795,0,1726214449,12570.62837392999,99.97985465999955,54322.93432872001 2024-09-13,08:00:51.000,257,11045708,-795,0,1726214450,12570.662055479996,100.12083726000128,54322.73868936 2024-09-13,08:00:52.000,257,11045735,-795,0,1726214451,12570.62837392999,100.40280246000475,54322.52907576001 2024-09-13,08:00:53.000,257,11045698,-795,0,1726214452,12570.58795606999,100.6565711400035,54322.1587584 2024-09-13,08:00:54.000,257,11045732,-795,0,1726214453,12570.73615489,100.82575026000268,54322.59195984 2024-09-13,08:00:55.000,257,11045748,-795,0,1726214454,12570.938244190002,101.06542068000272,54322.43125608001 2024-09-13,08:00:56.000,257,11045777,-795,0,1726214455,12571.140333490002,101.15705937000166,54322.18670688 2024-09-13,08:00:57.000,257,11045691,-795,0,1726214456,12571.025816219997,101.29099284000404,54321.80241528 2024-09-13,08:00:58.000,257,11045756,-795,0,1726214457,12570.965189429997,101.49541761,54321.43908504 2024-09-13,08:00:59.000,257,11045728,-795,0,1726214458,12570.6755281,101.88311976000114,54321.264407040006 2024-09-13,08:01:00.000,257,11045694,-795,0,1726214459,12570.123150679989,102.32721495000442,54320.88710256 2024-09-13,08:01:01.000,257,11045718,-795,0,1726214460,12569.698763150001,102.89114535000408,54320.74736016 2024-09-13,08:01:02.000,257,11045753,-795,0,1726214461,12569.442783369996,103.44802662000438,54320.16044208001 2024-09-13,08:01:03.000,257,11045748,-795,0,1726214462,12569.462992299996,103.93441659000382,54320.04864816 2024-09-13,08:01:04.000,257,11045779,-795,0,1726214463,12569.705499459997,104.1529396199985,54320.21633904 2024-09-13,08:01:05.000,257,11045745,-795,0,1726214464,12569.988424479998,104.19523440000194,54320.25127464001 2024-09-13,08:01:06.000,257,11045737,-795,0,1726214465,12570.34544890999,104.09654658000363,54320.404991280004 2024-09-13,08:01:07.000,257,11045749,-795,0,1726214466,12570.709209649991,104.00490789000469,54320.44691400001 2024-09-13,08:01:08.000,257,11045754,-795,0,1726214467,12571.221169209988,103.89212181000039,54320.19537768 2024-09-13,08:01:09.000,257,11045714,-795,0,1726214468,12571.63208412,103.8075322500008,54320.05563528 2024-09-13,08:01:10.000,257,11045737,-795,0,1726214469,12571.982372239996,103.63835313000163,54319.89493152001 2024-09-13,08:01:11.000,257,11045734,-795,0,1726214470,12572.204670469997,103.62425487000291,54319.86698304001 2024-09-13,08:01:12.000,257,11045748,-795,0,1726214471,12572.251824639992,103.82867963999888,54319.6433952 2024-09-13,08:01:13.000,257,11045760,-795,0,1726214472,12572.211406779992,104.23048004999873,54319.468717200005 2024-09-13,08:01:14.000,257,11045720,-795,0,1726214473,12572.339396670002,104.68867350000073,54319.21019376 2024-09-13,08:01:15.000,257,11045741,-795,0,1726214474,12572.494331799993,105.06227739000315,54319.10538696001 2024-09-13,08:01:16.000,257,11045748,-795,0,1726214475,12572.837883609995,105.14686695000273,54319.02154152 2024-09-13,08:01:17.000,257,11045764,-795,0,1726214476,12572.999555049995,105.13276869000401,54318.797953680005 2024-09-13,08:01:18.000,257,11045751,-795,0,1726214477,12572.938928259995,105.16096521000145,54318.65122416001 2024-09-13,08:01:19.000,257,11045740,-795,0,1726214478,12572.736838959994,105.23145651000232,54318.30186816 2024-09-13,08:01:20.000,257,11045764,-795,0,1726214479,12572.588640139998,105.18916172999889,54317.94552504 2024-09-13,08:01:21.000,257,11045719,-755,0,1726214480,12572.433705009993,105.12571956000465,54317.74988568 2024-09-13,08:01:22.000,257,11045726,-795,0,1726214481,12572.305715119997,105.26670215999911,54317.34463272 2024-09-13,08:01:23.000,257,11045733,-795,0,1726214482,12572.251824639992,105.59096213999874,54317.00925096 2024-09-13,08:01:24.000,257,11045759,-795,0,1726214483,12572.170988919992,106.07735210999817,54316.84156008 2024-09-13,08:01:25.000,257,11045743,-795,0,1726214484,12571.955427,106.47915251999802,54316.52713968 2024-09-13,08:01:26.000,257,11045752,-795,0,1726214485,12571.921745449996,106.7117738099987,54316.30355184001 2024-09-13,08:01:27.000,257,11045718,-795,0,1726214486,12572.022790099996,106.93734597000002,54315.849389040006 2024-09-13,08:01:28.000,257,11045739,-795,0,1726214487,12572.096889510001,107.09947595999984,54315.59785272 2024-09-13,08:01:29.000,257,11045772,-795,0,1726214488,12572.218143090002,107.2193111700035,54315.73759512 2024-09-13,08:01:30.000,257,11045694,-795,0,1726214489,12572.224879399997,107.48012898000161,54315.54894288 2024-09-13,08:01:31.000,257,11045741,-795,0,1726214490,12572.090153199992,107.84668374000466,54315.63278832001 2024-09-13,08:01:32.000,257,11045754,-795,0,1726214491,12571.89480021,108.24143501999788,54315.73759512 2024-09-13,08:01:33.000,257,11045732,-795,0,1726214492,12571.67250198,108.55864586999814,54315.849389040006 2024-09-13,08:01:34.000,257,11045767,-795,0,1726214493,12571.57145733,108.69962846999988,54315.88432464 2024-09-13,08:01:35.000,257,11045745,-795,0,1726214494,12571.59166626,108.79126715999882,54315.95419584 2024-09-13,08:01:36.000,257,11045762,-795,0,1726214495,12571.71291984,109.04503584000486,54315.92624736 2024-09-13,08:01:37.000,257,11045766,-795,0,1726214496,12571.70618352999,109.4820819000015,54316.07297688 2024-09-13,08:01:38.000,257,11045737,-795,0,1726214497,12571.67250198,109.94732448000286,54315.91227312 2024-09-13,08:01:39.000,257,11045769,-795,0,1726214498,12571.65229305,110.25748620000377,54315.93323448 2024-09-13,08:01:40.000,257,11045744,-795,0,1726214499,12571.80722817999,110.36322315000143,54315.93323448 2024-09-13,08:01:41.000,257,11045696,-795,0,1726214500,12571.87459128,110.45486184000038,54315.660736800004 2024-09-13,08:01:42.000,257,11045730,-795,0,1726214501,12571.73312877,110.54650052999932,54315.6956724 2024-09-13,08:01:43.000,257,11045761,-795,0,1726214502,12571.598402569995,110.70158138999977,54315.96118296001 2024-09-13,08:01:44.000,257,11045734,-795,0,1726214503,12571.261587069988,110.8919079000043,54316.12887384001 2024-09-13,08:01:45.000,257,11045753,-795,0,1726214504,12570.891090019992,111.13157832000434,54316.31053896 2024-09-13,08:01:46.000,257,11045764,-795,0,1726214505,12570.796781680001,111.4487891700046,54316.70181768 2024-09-13,08:01:47.000,257,11045765,-795,0,1726214506,12570.816990610001,111.63911568000185,54317.023225200006 2024-09-13,08:01:48.000,257,11045766,-795,0,1726214507,12570.729418579991,111.68845959000464,54317.42149104 2024-09-13,08:01:49.000,257,11045700,-795,0,1726214508,12570.75636382,111.75190175999887,54317.68700160001 2024-09-13,08:01:50.000,257,11045696,-795,0,1726214509,12570.59469238,111.85058958000445,54317.3725812 2024-09-13,08:01:51.000,257,11045724,-795,0,1726214510,12570.641846549996,112.01271957000426,54317.652066 2024-09-13,08:01:52.000,257,11045736,-795,0,1726214511,12570.50712034999,112.28058651000174,54317.4424524 2024-09-13,08:01:53.000,257,11045739,-795,0,1726214512,12570.49364773,112.3228812899979,54317.56123344 2024-09-13,08:01:54.000,257,11045715,-795,0,1726214513,12570.439757249995,112.23829172999831,54317.805782639996 2024-09-13,08:01:55.000,257,11045736,-795,0,1726214514,12570.49364773,112.01271957000426,54317.8966152 2024-09-13,08:01:56.000,257,11045694,-795,0,1726214515,12570.311767359999,111.87173697000253,54317.77084704 2024-09-13,08:01:57.000,257,11045718,-795,0,1726214516,12569.981688170003,111.88583523000125,54317.54027208 2024-09-13,08:01:58.000,257,11045682,-755,0,1726214517,12569.523619089996,112.16780043000472,54317.40052968001 2024-09-13,08:01:59.000,257,11045787,-795,0,1726214518,12569.12617679999,112.52730606000114,54317.456426640005 2024-09-13,08:02:00.000,257,11045788,-795,0,1726214519,12569.06555000999,112.7810747399999,54317.21187744001 2024-09-13,08:02:01.000,257,11045718,-795,0,1726214520,12569.44951967999,112.76697648000118,54316.72277904 2024-09-13,08:02:02.000,257,11045756,-795,0,1726214521,12569.873907209992,112.68943605000095,54316.46425560001 2024-09-13,08:02:03.000,257,11045787,-795,0,1726214522,12569.853698279992,112.6330430099988,54316.07297688 2024-09-13,08:02:04.000,257,11045763,-795,0,1726214523,12569.27437562,112.8092712600046,54316.12887384001 2024-09-13,08:02:05.000,257,11045722,-795,0,1726214524,12568.540117830002,113.29566123000404,54316.29656472001 2024-09-13,08:02:06.000,257,11045710,-795,0,1726214525,12568.19656602,113.61992121000367,54316.43630712 2024-09-13,08:02:07.000,257,11045749,-795,0,1726214526,12568.351501149991,113.60582294999767,54316.31752608 2024-09-13,08:02:08.000,257,11045757,-795,0,1726214527,12568.715261889993,113.35205426999892,54316.26861624 2024-09-13,08:02:09.000,257,11045709,-795,0,1726214528,12569.08575893999,113.06303994000336,54316.26861624 2024-09-13,08:02:10.000,257,11045740,-795,0,1726214529,12569.361947649995,112.76697648000118,54316.401371520005 2024-09-13,08:02:11.000,257,11045738,-795,0,1726214530,12569.739181010002,112.62599387999944,54316.30355184001 2024-09-13,08:02:12.000,257,11045686,-795,0,1726214531,12570.197250089994,112.4991095400037,54316.20573216001 2024-09-13,08:02:13.000,257,11045714,-795,0,1726214532,12570.399339389995,112.4850112799977,54315.71663376 2024-09-13,08:02:14.000,257,11045702,-795,0,1726214533,12570.42628462999,112.54140431999986,54315.47907168 2024-09-13,08:02:15.000,257,11045754,-795,0,1726214534,12570.298294739994,112.46386388999963,54315.45811032001 2024-09-13,08:02:16.000,257,11045735,-795,0,1726214535,12570.163568539989,112.33697955000389,54315.29041944001 2024-09-13,08:02:17.000,257,11045679,-795,0,1726214536,12569.961479240003,112.28058651000174,54315.24849672001 2024-09-13,08:02:18.000,257,11045715,-795,0,1726214537,12569.914325069993,112.3228812899979,54315.12272856001 2024-09-13,08:02:19.000,257,11045759,-795,0,1726214538,12569.826753039997,112.47091301999899,54315.02490888 2024-09-13,08:02:20.000,257,11045731,-795,0,1726214539,12569.597718500001,112.85861517000012,54314.86420512001 2024-09-13,08:02:21.000,257,11045675,-795,0,1726214540,12569.361947649995,113.39434905000235,54314.89914072 2024-09-13,08:02:22.000,257,11045734,-795,0,1726214541,12569.180067279995,113.90188640999986,54314.61965592001 2024-09-13,08:02:23.000,257,11045723,-795,0,1726214542,12569.139649419994,114.31778507999843,54314.39606808 2024-09-13,08:02:24.000,257,11045749,-795,0,1726214543,12569.25416669,114.66319245000341,54313.87902120001 2024-09-13,08:02:25.000,257,11045705,-795,0,1726214544,12569.159858349994,115.00155069000175,54313.30607736001 2024-09-13,08:02:26.000,257,11045733,-795,0,1726214545,12568.971241669999,115.29056502000458,54313.27114176 2024-09-13,08:02:27.000,257,11045763,-795,0,1726214546,12568.472754729992,115.74170933999994,54312.97069560001 2024-09-13,08:02:28.000,257,11045756,-795,0,1726214547,12568.06857612999,116.3056397399996,54313.10345088 2024-09-13,08:02:29.000,257,11045675,-795,0,1726214548,12568.021421959995,116.77088232000096,54312.7960176 2024-09-13,08:02:30.000,257,11045669,-795,0,1726214549,12568.284138049996,116.71448927999882,54312.77505624001 2024-09-13,08:02:31.000,257,11045723,-795,0,1726214550,12568.728734509998,116.22809930999938,54312.593391120005 2024-09-13,08:02:32.000,257,11045706,-795,0,1726214551,12569.004923219989,115.47384240000247,54312.614352480006 2024-09-13,08:02:33.000,257,11045736,-795,0,1726214552,12569.21374883,114.72663462000492,54312.46762296001 2024-09-13,08:02:34.000,257,11045740,-795,0,1726214553,12569.321529789995,114.16270421999798,54312.29294496 2024-09-13,08:02:35.000,257,11045731,-795,0,1726214554,12569.321529789995,113.74680554999941,54312.12525408 2024-09-13,08:02:36.000,257,11045698,-795,0,1726214555,12569.361947649995,113.59877381999831,54311.36365800001 2024-09-13,08:02:37.000,257,11045689,-795,0,1726214556,12569.604454809996,113.53533165000408,54311.07718608001 2024-09-13,08:02:38.000,257,11045738,-795,0,1726214557,12569.853698279992,113.44369295999786,54310.74180432001 2024-09-13,08:02:39.000,257,11045673,-795,0,1726214558,12570.102941749989,113.46484035000321,54310.50424224001 2024-09-13,08:02:40.000,257,11045729,-795,0,1726214559,12570.190513779999,113.60582294999767,54310.69289448001 2024-09-13,08:02:41.000,257,11045728,-795,0,1726214560,12569.974951859993,113.90893553999922,54310.4203968 2024-09-13,08:02:42.000,257,11045738,-795,0,1726214561,12569.718972080002,114.24729378000484,54310.245718800004 2024-09-13,08:02:43.000,257,11045746,-795,0,1726214562,12569.3956292,114.6984381000002,54310.21777032001 2024-09-13,08:02:44.000,257,11045758,-795,0,1726214563,12568.917351189993,115.2553193700005,54309.92431128001 2024-09-13,08:02:45.000,257,11045734,-795,0,1726214564,12568.452545799992,115.69236543000443,54309.693736320005 2024-09-13,08:02:46.000,257,11045677,-795,0,1726214565,12568.07531244,116.03072367000277,54309.49809696001 2024-09-13,08:02:47.000,257,11045747,-795,0,1726214566,12567.650924909998,116.31973799999832,54308.72951376001 2024-09-13,08:02:48.000,257,11045751,-795,0,1726214567,12567.246746309997,116.7638331900016,54308.5338744 2024-09-13,08:02:49.000,257,11045764,-795,0,1726214568,12566.82909508999,117.11628968999867,54308.14259568 2024-09-13,08:02:50.000,257,11045701,-795,0,1726214569,12566.539433759994,117.34186184999999,54308.10766008001 2024-09-13,08:02:51.000,257,11045778,-795,0,1726214570,12566.047683129997,117.41940228000021,54307.96093056001 2024-09-13,08:02:52.000,257,11045756,-795,0,1726214571,12565.845593829996,117.38415663000342,54307.93298208 2024-09-13,08:02:53.000,257,11045729,-795,0,1726214572,12565.71086762999,117.19383011999889,54307.81420104 2024-09-13,08:02:54.000,257,11045747,-795,0,1726214573,12565.69065869999,116.9118649200027,54307.54170336 2024-09-13,08:02:55.000,257,11045724,-795,0,1726214574,12565.58961404999,116.69334189000074,54307.080553440006 2024-09-13,08:02:56.000,257,11045724,-795,0,1726214575,12565.56940511999,116.64399797999795,54306.88491408001 2024-09-13,08:02:57.000,257,11045739,-795,0,1726214576,12565.421206299994,116.64399797999795,54306.472674 2024-09-13,08:02:58.000,257,11045725,-795,0,1726214577,12565.454887849999,116.42547495000326,54306.43075128001 2024-09-13,08:02:59.000,257,11045736,-795,0,1726214578,12565.367315819989,116.05187106000085,54305.906717280006 2024-09-13,08:03:00.000,257,11045717,-795,0,1726214579,12565.421206299994,115.62892326000292,54305.58530976 2024-09-13,08:03:01.000,257,11045699,-795,0,1726214580,12565.367315819989,115.23417198000243,54305.35473480001 2024-09-13,08:03:02.000,257,11045742,-795,0,1726214581,12565.367315819989,115.07909112000198,54304.97743032 2024-09-13,08:03:03.000,257,11045763,-795,0,1726214582,12565.56940511999,115.07909112000198,54304.88659776 2024-09-13,08:03:04.000,257,11045726,-795,0,1726214583,12565.805175969996,115.07909112000198,54304.95646896 2024-09-13,08:03:05.000,257,11045757,-795,0,1726214584,12565.953374789991,115.16368068000156,54304.732881120006 2024-09-13,08:03:06.000,257,11045764,-795,0,1726214585,12566.216090879992,115.27646675999858,54304.77480384001 2024-09-13,08:03:07.000,257,11045725,-795,0,1726214586,12566.485543279989,115.26236849999987,54304.53025464 2024-09-13,08:03:08.000,257,11045756,-795,0,1726214587,12566.93687605,114.96630503999768,54304.28570544 2024-09-13,08:03:09.000,257,11045733,-795,0,1726214588,12567.260218930001,114.6984381000002,54304.1669244 2024-09-13,08:03:10.000,257,11045761,-795,0,1726214589,12567.199592140001,114.62089766999998,54303.852504 2024-09-13,08:03:11.000,257,11045754,-795,0,1726214590,12566.82909508999,114.67729071000213,54303.35641848 2024-09-13,08:03:12.000,257,11045718,-795,0,1726214591,12566.431652799998,114.83237157000258,54302.95116552 2024-09-13,08:03:13.000,257,11045759,-795,0,1726214592,12566.269981359997,114.86761721999937,54302.650719360005 2024-09-13,08:03:14.000,257,11045760,-795,0,1726214593,12566.236299809992,114.78302765999979,54302.71360344001 2024-09-13,08:03:15.000,257,11045744,-795,0,1726214594,12566.027474199997,114.72663462000492,54302.769500400005 2024-09-13,08:03:16.000,257,11045798,-795,0,1726214595,12565.502042019994,114.97335417000431,54302.483028480005 2024-09-13,08:03:17.000,257,11045684,-795,0,1726214596,12564.814938399992,115.37515458000416,54302.09174976001 2024-09-13,08:03:18.000,257,11045726,-795,0,1726214597,12564.633058029991,115.67121803999908,54301.86816192 2024-09-13,08:03:19.000,257,11045731,-795,0,1726214598,12564.734102679991,115.80515151000145,54301.68649680001 2024-09-13,08:03:20.000,257,11045722,-795,0,1726214599,12564.929455669997,115.88269194000168,54301.58169 2024-09-13,08:03:21.000,257,11045728,-795,0,1726214600,12564.983346150002,115.93908498000383,54301.45592184 2024-09-13,08:03:22.000,257,11045766,-795,0,1726214601,12564.983346150002,116.06596931999957,54301.14848856 2024-09-13,08:03:23.000,257,11045726,-795,0,1726214602,12564.902510430002,116.29154148000089,54300.8131068 2024-09-13,08:03:24.000,257,11045728,-795,0,1726214603,12564.774520539991,116.55940841999836,54300.77817120001 2024-09-13,08:03:25.000,257,11045748,-795,0,1726214604,12564.6802122,116.85547188000055,54300.806119680004 2024-09-13,08:03:26.000,257,11045722,-795,0,1726214605,12564.761047920001,117.10219142999995,54300.79214544 2024-09-13,08:03:27.000,257,11045715,-795,0,1726214606,12564.895774119992,117.30661620000319,54300.93188784 2024-09-13,08:03:28.000,257,11045737,-795,0,1726214607,12564.794729469992,117.56038488000195,54300.93887496 2024-09-13,08:03:29.000,257,11045757,-795,0,1726214608,12564.653266959991,117.91284137999901,54300.757209840005 2024-09-13,08:03:30.000,257,11045741,-795,0,1726214609,12564.39728718,118.37808396000037,54300.61746744 2024-09-13,08:03:31.000,257,11045787,-795,0,1726214610,12564.282769909994,118.70939306999935,54300.59650608 2024-09-13,08:03:32.000,257,11045748,-795,0,1726214611,12564.195197879999,118.94201436000003,54300.491699280006 2024-09-13,08:03:33.000,257,11045723,-795,0,1726214612,12564.148043709989,118.95611261999875,54300.33099552 2024-09-13,08:03:34.000,257,11045719,-795,0,1726214613,12564.020053819993,119.00545653000154,54300.23317584 2024-09-13,08:03:35.000,257,11045773,-795,0,1726214614,12563.817964519993,119.16758652000135,54300.00260088 2024-09-13,08:03:36.000,257,11045719,-795,0,1726214615,12563.723656180002,119.42840432999947,54300.05849784001 2024-09-13,08:03:37.000,257,11045753,-795,0,1726214616,12563.764074040002,119.5059447599997,54299.9047812 2024-09-13,08:03:38.000,257,11045735,-795,0,1726214617,12564.013317509998,119.51299388999905,54299.89779408 2024-09-13,08:03:39.000,257,11045746,-795,0,1726214618,12563.979635959993,119.61873084000399,54300.16330464 2024-09-13,08:03:40.000,257,11045736,-795,0,1726214619,12563.750601419997,119.97823647000041,54299.9047812 2024-09-13,08:03:41.000,257,11045755,-795,0,1726214620,12563.582193670001,120.4082333999977,54299.7301032 2024-09-13,08:03:42.000,257,11045698,-795,0,1726214621,12563.535039499991,120.80298467999819,54299.49254112 2024-09-13,08:03:43.000,257,11045762,-795,0,1726214622,12563.548512119996,121.16249031000189,54299.366772960006 2024-09-13,08:03:44.000,257,11045747,-795,0,1726214623,12563.663029390002,121.3880624700032,54299.35279872 2024-09-13,08:03:45.000,257,11045742,-795,0,1726214624,12563.817964519993,121.5219959399983,54299.2060692 2024-09-13,08:03:46.000,257,11045755,-795,0,1726214625,12564.040262749993,121.65592941000068,54299.07331392001 2024-09-13,08:03:47.000,257,11045720,-795,0,1726214626,12564.49833183,121.69117506000475,54298.93357152001 2024-09-13,08:03:48.000,257,11045749,-795,0,1726214627,12564.848619949997,121.82510852999985,54299.04536544 2024-09-13,08:03:49.000,257,11045754,-795,0,1726214628,12564.963137220002,121.98723851999966,54298.88466168001 2024-09-13,08:03:50.000,257,11045741,-795,0,1726214629,12564.848619949997,122.30444936999993,54298.88466168001 2024-09-13,08:03:51.000,257,11045763,-795,0,1726214630,12564.70042113,122.5864145700034,54298.90562304001 2024-09-13,08:03:52.000,257,11045751,-795,0,1726214631,12564.740838990001,122.48772674999782,54298.63312536 2024-09-13,08:03:53.000,257,11045725,-795,0,1726214632,12565.104599730003,122.17756503000419,54298.647099600006 2024-09-13,08:03:54.000,257,11045763,-795,0,1726214633,12565.46836046999,121.83920678999857,54298.77286776 2024-09-13,08:03:55.000,257,11045702,-795,0,1726214634,12565.60982297999,121.55019246000302,54298.70998368 2024-09-13,08:03:56.000,257,11045690,-795,0,1726214635,12565.52898725999,121.26117813000019,54298.437486 2024-09-13,08:03:57.000,257,11045694,-795,0,1726214636,12565.53572357,120.91577076000249,54298.38158904001 2024-09-13,08:03:58.000,257,11045669,-795,0,1726214637,12565.56940511999,120.46462643999985,54298.53530568 2024-09-13,08:03:59.000,257,11045772,-795,0,1726214638,12565.805175969996,120.04872777000128,54298.2977436 2024-09-13,08:04:00.000,257,11045705,-795,0,1726214639,12566.108309919997,119.54823954000312,54298.21389816001 2024-09-13,08:04:02.000,257,11045726,-795,0,1726214641,12566.276717669993,118.93496523000067,54297.89249064 2024-09-13,08:04:03.000,257,11045737,-795,0,1726214642,12566.209354569997,118.87152305999916,54297.89249064 2024-09-13,08:04:04.000,257,11045758,-795,0,1726214643,12566.465334349989,118.93496523000067,54298.13005272 2024-09-13,08:04:05.000,257,11045704,-795,0,1726214644,12566.69436889,119.0125056600009,54298.03223304 2024-09-13,08:04:06.000,257,11045675,-795,0,1726214645,12566.84930401999,118.98430914000346,54298.10909136 2024-09-13,08:04:07.000,257,11045741,-795,0,1726214646,12566.84930401999,118.97021088000474,54298.18594968001 2024-09-13,08:04:08.000,257,11045729,-795,0,1726214647,12566.70784150999,119.0477513099977,54298.360627680006 2024-09-13,08:04:09.000,257,11045715,-795,0,1726214648,12566.418180179993,119.26627433999965,54298.2278724 2024-09-13,08:04:10.000,257,11045751,-795,0,1726214649,12566.222827190002,119.64692736000143,54297.913452 2024-09-13,08:04:11.000,257,11045736,-795,0,1726214650,12565.939902170001,119.99233472999913,54297.89249064 2024-09-13,08:04:12.000,257,11045769,-795,0,1726214651,12565.643504529995,120.26725080000324,54297.61300584001 2024-09-13,08:04:13.000,257,11045739,-795,0,1726214652,12565.259534859993,120.42233166000369,54297.37544376001 2024-09-13,08:04:14.000,257,11045684,-795,0,1726214653,12564.868828879997,120.50692122000328,54297.71781264 2024-09-13,08:04:15.000,257,11045767,-795,0,1726214654,12564.49833183,120.50692122000328,54297.787683840004 2024-09-13,08:04:16.000,257,11045714,-795,0,1726214655,12564.282769909994,120.59151078000286,54297.7737096 2024-09-13,08:04:17.000,257,11045723,-795,0,1726214656,12564.20867049999,120.62675642999966,54297.74576112 2024-09-13,08:04:18.000,257,11045744,-795,0,1726214657,12564.046999059989,120.7677390300014,54297.78069672001 2024-09-13,08:04:19.000,257,11045736,-795,0,1726214658,12563.743865110002,120.95806553999864,54298.144026960006 2024-09-13,08:04:20.000,257,11045706,-795,0,1726214659,12563.29926865,121.3246203000017,54298.10210424 2024-09-13,08:04:21.000,257,11045725,-795,0,1726214660,12562.841199569993,121.84625591999793,54298.13703984001 2024-09-13,08:04:22.000,257,11045770,-795,0,1726214661,12562.713209679998,122.26920372000313,54297.87851640001 2024-09-13,08:04:23.000,257,11045754,-795,0,1726214662,12562.841199569993,122.70624977999978,54297.79467096 2024-09-13,08:04:24.000,257,11045759,-795,0,1726214663,12563.083706729994,123.09395193000091,54297.906464880005 2024-09-13,08:04:25.000,257,11045760,-795,0,1726214664,12563.245378169995,123.54509625000355,54298.144026960006 2024-09-13,08:04:26.000,257,11045763,-795,0,1726214665,12563.366631749996,123.91165100999933,54298.78684200001 2024-09-13,08:04:27.000,257,11045722,-795,0,1726214666,12563.103915659995,124.20771447000152,54298.94055864 2024-09-13,08:04:28.000,257,11045773,-795,0,1726214667,12562.706473370003,124.36279533000197,54298.863700320006 2024-09-13,08:04:29.000,257,11045668,-795,0,1726214668,12562.403339420001,124.25705838000431,54298.80081624 2024-09-13,08:04:30.000,257,11045728,-795,0,1726214669,12562.504384070002,123.76361927999824,54298.87068744 2024-09-13,08:04:31.000,257,11045749,-795,0,1726214670,12562.598692409993,123.29837670000416,54298.675048080004 2024-09-13,08:04:32.000,257,11045739,-795,0,1726214671,12562.699737059993,122.98116585000389,54298.53530568 2024-09-13,08:04:33.000,257,11045790,-795,0,1726214672,12562.679528129993,122.55116891999933,54298.15101408 2024-09-13,08:04:34.000,257,11045778,-795,0,1726214673,12562.693000749998,122.07887720999861,54297.71082552001 2024-09-13,08:04:35.000,257,11045718,-795,0,1726214674,12562.376394179992,121.83920678999857,54297.640954320006 2024-09-13,08:04:36.000,257,11045699,-795,0,1726214675,12561.83748938,121.87445244000264,54297.41037936 2024-09-13,08:04:37.000,257,11045714,-795,0,1726214676,12560.91461490999,121.96609113000159,54297.50819904 2024-09-13,08:04:38.000,257,11045750,-795,0,1726214677,12560.059103539992,121.98723851999966,54297.42435360001 2024-09-13,08:04:39.000,257,11045732,-795,0,1726214678,12559.60103446,122.06477894999989,54297.60601872 2024-09-13,08:04:40.000,257,11045767,-795,0,1726214679,12559.607770769995,122.14936850999948,54297.808645200006 2024-09-13,08:04:41.000,257,11045757,-795,0,1726214680,12559.80312376,122.18461416000355,54298.16498832001 2024-09-13,08:04:42.000,257,11045739,-795,0,1726214681,12560.059103539992,122.1634667699982,54298.21389816001 2024-09-13,08:04:43.000,257,11045741,-795,0,1726214682,12560.146675570002,122.0295333000031,54298.16498832001 2024-09-13,08:04:44.000,257,11045755,-795,0,1726214683,12560.092785089997,121.9167472199988,54298.11607848001 2024-09-13,08:04:45.000,257,11045697,-795,0,1726214684,12559.70207911,121.95199287000287,54297.473263440006 2024-09-13,08:04:46.000,257,11045717,-795,0,1726214685,12559.324845749994,122.24100719999842,54297.56409600001 2024-09-13,08:04:47.000,257,11045688,-795,0,1726214686,12558.866776670002,122.60756196000148,54297.57807024 2024-09-13,08:04:48.000,257,11045710,-795,0,1726214687,12558.631005819996,122.76969195000129,54297.82261944 2024-09-13,08:04:49.000,257,11045789,-795,0,1726214688,12558.657951059991,122.75559369000257,54298.35364056001 2024-09-13,08:04:50.000,257,11045783,-795,0,1726214689,12558.718577849992,122.64280760999827,54298.46543448 2024-09-13,08:04:51.000,257,11045778,-795,0,1726214690,12558.678159989991,122.57231631000468,54298.56325416 2024-09-13,08:04:52.000,257,11045773,-795,0,1726214691,12558.812886189997,122.54411978999997,54298.961520000004 2024-09-13,08:04:53.000,257,11045697,-795,0,1726214692,12559.014975489998,122.6216602200002,54299.00344272001 2024-09-13,08:04:54.000,257,11045777,-795,0,1726214693,12559.37199991999,122.57231631000468,54299.09427528 2024-09-13,08:04:55.000,257,11045726,-795,0,1726214694,12559.68187018,122.44543197000166,54299.12222376001 2024-09-13,08:04:56.000,257,11045735,-795,0,1726214695,12559.80312376,122.07887720999861,54298.626138240004 2024-09-13,08:04:57.000,257,11045777,-795,0,1726214696,12559.897432099991,121.73346984000091,54298.50037008001 2024-09-13,08:04:58.000,257,11045763,-795,0,1726214697,12559.71555172999,121.57838898000045,54298.64011248001 2024-09-13,08:04:59.000,257,11045772,-795,0,1726214698,12559.33158205999,121.50084855000023,54298.75889352 2024-09-13,08:05:00.000,257,11045742,-795,0,1726214699,12559.008239180002,121.59248723999917,54298.9964556 2024-09-13,08:05:01.000,257,11045744,-795,0,1726214700,12558.893721909997,121.70527332000347,54299.33882448001 2024-09-13,08:05:02.000,257,11045803,-795,0,1726214701,12558.772468329997,122.00133677999838,54299.5204896 2024-09-13,08:05:03.000,257,11045759,-795,0,1726214702,12558.671423679996,122.36084241000208,54299.82792288 2024-09-13,08:05:04.000,257,11045757,-795,0,1726214703,12558.33460817999,122.72739716999786,54299.95369104 2024-09-13,08:05:05.000,257,11045735,-795,0,1726214704,12558.145991499994,123.11509931999899,54300.23317584 2024-09-13,08:05:06.000,257,11045764,-795,0,1726214705,12558.43565282999,123.57329277000099,54300.57554472 2024-09-13,08:05:07.000,257,11045745,-795,0,1726214706,12558.927403460002,123.96099492000212,54300.65240304001 2024-09-13,08:05:08.000,257,11045753,-795,0,1726214707,12559.230537409989,124.12312491000193,54300.638428800004 2024-09-13,08:05:09.000,257,11045762,-795,0,1726214708,12558.886985600002,124.23591098999896,54300.76419696 2024-09-13,08:05:10.000,257,11045736,-795,0,1726214709,12558.125782569994,124.52492532000178,54301.08560448001 2024-09-13,08:05:11.000,257,11045790,-795,0,1726214710,12557.2029081,124.81393965000461,54301.29521808 2024-09-13,08:05:12.000,257,11045782,-795,0,1726214711,12556.650530679988,125.05361007000465,54301.80527784001 2024-09-13,08:05:13.000,257,11045792,-795,0,1726214712,12556.583167579993,124.95492224999907,54302.385208800006 2024-09-13,08:05:14.000,257,11045749,-795,0,1726214713,12556.690948539988,124.6870553100016,54302.76251328001 2024-09-13,08:05:15.000,257,11045727,-795,0,1726214714,12556.643794369993,124.45443402000092,54303.14680488001 2024-09-13,08:05:16.000,257,11045763,-795,0,1726214715,12556.482122929992,124.25000924999767,54303.34943136 2024-09-13,08:05:17.000,257,11045756,-795,0,1726214716,12556.461913999992,123.93279840000469,54303.53109648001 2024-09-13,08:05:18.000,257,11045785,-795,0,1726214717,12556.704421159993,123.47460495000269,54303.60096768001 2024-09-13,08:05:19.000,257,11045714,-795,0,1726214718,12557.11533606999,123.04460801999812,54303.873465360004 2024-09-13,08:05:20.000,257,11045772,-795,0,1726214719,12557.22311703,122.8331341200028,54303.81058128 2024-09-13,08:05:21.000,257,11045775,-795,0,1726214720,12557.06144559,122.85428151000087,54304.229808480006 2024-09-13,08:05:22.000,257,11045745,-795,0,1726214721,12556.360869349992,123.0798536700022,54304.46038344 2024-09-13,08:05:23.000,257,11045779,-795,0,1726214722,12555.633347869989,123.51689972999884,54304.67698416001 2024-09-13,08:05:24.000,257,11045736,-795,0,1726214723,12555.235905579997,123.79181580000295,54305.22197952 2024-09-13,08:05:25.000,257,11045777,-795,0,1726214724,12555.276323439997,123.91870013999869,54305.6342196 2024-09-13,08:05:26.000,257,11045761,-795,0,1726214725,12555.565984769994,124.18656708000344,54305.9137044 2024-09-13,08:05:27.000,257,11045757,-795,0,1726214726,12555.98363599,124.29935316000046,54306.33293160001 2024-09-13,08:05:28.000,257,11045736,-795,0,1726214727,12556.293506249996,124.36279533000197,54306.39581568 2024-09-13,08:05:29.000,257,11045726,-795,0,1726214728,12556.630321750003,124.35574620000261,54306.78709440001 2024-09-13,08:05:30.000,257,11045729,-795,0,1726214729,12556.650530679988,124.42623750000348,54307.32510264 2024-09-13,08:05:31.000,257,11045751,-795,0,1726214730,12556.18572529,124.56017096999858,54307.49978064 2024-09-13,08:05:32.000,257,11045748,-795,0,1726214731,12555.613138939989,124.7504974800031,54307.5906132 2024-09-13,08:05:33.000,257,11045745,-795,0,1726214732,12555.235905579997,125.0324626799993,54307.65349728001 2024-09-13,08:05:34.000,257,11045756,-795,0,1726214733,12555.229169270002,125.2791822299987,54308.044776 2024-09-13,08:05:35.000,257,11045769,-795,0,1726214734,12555.397577019998,125.5259017799981,54308.33823504 2024-09-13,08:05:36.000,257,11045727,-795,0,1726214735,12555.559248459998,125.65278612000111,54308.77143648 2024-09-13,08:05:37.000,257,11045754,-795,0,1726214736,12555.75460144999,125.57524569000088,54308.83432056 2024-09-13,08:05:38.000,257,11045687,-795,0,1726214737,12556.08468064,125.58229482000024,54308.82733344001 2024-09-13,08:05:39.000,257,11045717,-795,0,1726214738,12556.630321750003,125.72327742000198,54309.071882640004 2024-09-13,08:05:40.000,257,11045765,-795,0,1726214739,12557.007555109994,125.88540741000179,54309.15572808 2024-09-13,08:05:41.000,257,11045758,-795,0,1726214740,12557.27700750999,125.89245654000115,54309.3373932 2024-09-13,08:05:42.000,257,11045745,-795,0,1726214741,12557.492569429996,125.64573699000175,54309.46316136 2024-09-13,08:05:43.000,257,11045741,-795,0,1726214742,12557.452151569996,125.32147701000213,54309.46316136 2024-09-13,08:05:44.000,257,11045756,-795,0,1726214743,12557.068181899995,125.03951180999866,54309.190663680005 2024-09-13,08:05:45.000,257,11045746,-795,0,1726214744,12556.569694960002,124.84918530000141,54309.428225760006 2024-09-13,08:05:46.000,257,11045765,-795,0,1726214745,12556.050999089995,124.79984138999862,54309.23258640001 2024-09-13,08:05:47.000,257,11045800,-795,0,1726214746,12555.788282999994,124.85623443000077,54309.190663680005 2024-09-13,08:05:48.000,257,11045749,-795,0,1726214747,12555.599666319999,124.70820269999967,54309.32341896 2024-09-13,08:05:49.000,257,11045705,-795,0,1726214748,12555.71418358999,124.3416479400039,54308.9880372 2024-09-13,08:05:50.000,257,11045739,-795,0,1726214749,12555.949954439995,124.06673186999978,54308.8133592 2024-09-13,08:05:51.000,257,11045773,-795,0,1726214750,12556.360869349992,123.78476667000359,54308.806372080006 2024-09-13,08:05:52.000,257,11045750,-795,0,1726214751,12556.879565219999,123.5239488599982,54308.855281920005 2024-09-13,08:05:53.000,257,11045745,-795,0,1726214752,12557.438678949991,123.16444323000178,54308.86226904 2024-09-13,08:05:54.000,257,11045751,-795,0,1726214753,12558.031474229989,122.71329890999914,54308.974062960006 2024-09-13,08:05:55.000,257,11045780,-795,0,1726214754,12558.45586175999,122.21281068000098,54309.120792480004 2024-09-13,08:05:56.000,257,11045779,-795,0,1726214755,12558.52322486,122.00133677999838,54308.98105008 2024-09-13,08:05:57.000,257,11045708,-795,0,1726214756,12558.307662939995,122.17051590000483,54308.84829480001 2024-09-13,08:05:58.000,257,11045740,-795,0,1726214757,12557.903484339993,122.78379021,54308.61073272001 2024-09-13,08:05:59.000,257,11045737,-795,0,1726214758,12557.768758140002,123.55214538000291,54308.56182288001 2024-09-13,08:06:00.000,257,11045714,-795,0,1726214759,12557.654240869997,124.3416479400039,54308.75047512001 2024-09-13,08:06:01.000,257,11045756,-795,0,1726214760,12557.532987289997,124.94082399000035,54308.925153120006 2024-09-13,08:06:02.000,257,11045727,-795,0,1726214761,12557.620559319992,125.11000310999952,54309.00899856 2024-09-13,08:06:03.000,257,11045770,-795,0,1726214762,12557.822648619993,125.13115050000488,54308.91816600001 2024-09-13,08:06:04.000,257,11045758,-795,0,1726214763,12558.038210539999,125.30737875000341,54308.84130768 2024-09-13,08:06:05.000,257,11045668,-795,0,1726214764,12558.159464119999,125.65278612000111,54308.75047512001 2024-09-13,08:06:06.000,257,11045668,-795,0,1726214765,12558.30092663,125.97704610000073,54308.70156528 2024-09-13,08:06:07.000,257,11045727,-795,0,1726214766,12558.24029984,126.30130608000036,54309.00899856 2024-09-13,08:06:08.000,257,11045771,-795,0,1726214767,12558.092101019989,126.69605736000085,54308.71553952 2024-09-13,08:06:09.000,257,11045762,-795,0,1726214768,12557.937165889998,127.16129994000221,54308.617719840004 2024-09-13,08:06:10.000,257,11045756,-795,0,1726214769,12557.984320059993,127.52080556999863,54308.64566832 2024-09-13,08:06:11.000,257,11045742,-795,0,1726214770,12557.997792679998,127.74637772999995,54308.56182288001 2024-09-13,08:06:12.000,257,11045736,-795,0,1726214771,12557.836121239998,127.6899846899978,54308.77143648 2024-09-13,08:06:13.000,257,11045768,-795,0,1726214772,12557.559932529992,127.16834907000157,54308.64566832 2024-09-13,08:06:14.000,257,11045763,-795,0,1726214773,12557.371315849996,126.51982911000232,54308.54086152001 2024-09-13,08:06:15.000,257,11045732,-795,0,1726214774,12557.250062269995,126.01934088000417,54308.45701608 2024-09-13,08:06:16.000,257,11045763,-795,0,1726214775,12557.270271199995,125.61049133999768,54308.31727368 2024-09-13,08:06:17.000,257,11045763,-795,0,1726214776,12557.17596285999,125.22983832000318,54308.19150552 2024-09-13,08:06:18.000,257,11045753,-795,0,1726214777,12557.08165452,124.94787311999971,54308.31028656 2024-09-13,08:06:19.000,257,11045743,-795,0,1726214778,12556.93345569999,124.60951488000137,54308.33823504 2024-09-13,08:06:20.000,257,11045743,-795,0,1726214779,12556.744839019993,124.16541968999809,54307.96093056001 2024-09-13,08:06:21.000,257,11045745,-795,0,1726214780,12556.623585439993,123.74247189000016,54307.849136640005 2024-09-13,08:06:22.000,257,11045766,-795,0,1726214781,12556.529277100002,123.60853841999779,54307.464845040005 2024-09-13,08:06:23.000,257,11045755,-795,0,1726214782,12556.468650310002,123.62968581000314,54307.415935200006 2024-09-13,08:06:24.000,257,11045777,-795,0,1726214783,12556.562958649993,123.67902971999865,54307.681445760005 2024-09-13,08:06:25.000,257,11045767,-795,0,1726214784,12556.818938429999,123.55919451000227,54307.946956320004 2024-09-13,08:06:26.000,257,11045757,-795,0,1726214785,12557.15575392999,123.37591713000438,54308.24041536 2024-09-13,08:06:27.000,257,11045713,-795,0,1726214786,12557.411733709996,123.24903279000137,54308.34522216001 2024-09-13,08:06:28.000,257,11045756,-795,0,1726214787,12557.479096809991,123.39706452000246,54308.37317064001 2024-09-13,08:06:29.000,257,11045735,-795,0,1726214788,12557.391524779996,123.64378407000186,54308.51291304001 2024-09-13,08:06:30.000,257,11045745,-795,0,1726214789,12557.357843229991,123.6719805899993,54308.57579712 2024-09-13,08:06:31.000,257,11045731,-795,0,1726214790,12557.613823009997,123.23493453000265,54308.6736168 2024-09-13,08:06:32.000,257,11045726,-795,0,1726214791,12557.916956959998,122.4736284899991,54308.54784864 2024-09-13,08:06:33.000,257,11045752,-795,0,1726214792,12558.17967305,121.79691201000242,54308.38714488 2024-09-13,08:06:34.000,257,11045741,-795,0,1726214793,12558.25377245999,121.34576768999978,54308.4290676 2024-09-13,08:06:35.000,257,11045724,-795,0,1726214794,12558.044946849994,120.92281989000185,54308.57579712 2024-09-13,08:06:36.000,257,11045763,-795,0,1726214795,12557.687922420002,120.52806861000136,54308.71553952 2024-09-13,08:06:37.000,257,11045679,-795,0,1726214796,12557.31742536999,120.00643298999785,54308.72951376001 2024-09-13,08:06:38.000,257,11045759,-795,0,1726214797,12557.047972969995,119.58348518999992,54308.58278424001 2024-09-13,08:06:39.000,257,11045728,-795,0,1726214798,12557.149017619995,119.09004609000112,54308.5338744 2024-09-13,08:06:40.000,257,11045741,-795,0,1726214799,12557.418470019991,118.28644527000142,54308.79938496001 2024-09-13,08:06:41.000,257,11045746,-795,0,1726214800,12557.782230759993,117.34186184999999,54308.79938496001 2024-09-13,08:06:42.000,257,11045723,-795,0,1726214801,12558.11230994999,116.49596625000413,54308.79239784 2024-09-13,08:06:43.000,257,11045731,-795,0,1726214802,12558.004528989994,115.97433063000062,54308.71553952 2024-09-13,08:06:44.000,257,11045723,-795,0,1726214803,12557.728340280002,115.57957935000013,54308.24041536 2024-09-13,08:06:45.000,257,11045760,-795,0,1726214804,12557.660977179992,114.9099120000028,54308.40810624 2024-09-13,08:06:46.000,257,11045706,-795,0,1726214805,12557.950638509988,114.02877075000288,54308.45701608 2024-09-13,08:06:47.000,257,11045744,-795,0,1726214806,12558.44238914,113.2392681900019,54308.589771360006 2024-09-13,08:06:48.000,257,11045722,-795,0,1726214807,12558.671423679996,112.64009213999816,54308.79938496001 2024-09-13,08:06:49.000,257,11045791,-795,0,1726214808,12558.54343379,112.14665303999936,54308.93214024 2024-09-13,08:06:50.000,257,11045754,-795,0,1726214809,12557.943902199993,111.91403174999868,54309.13476672001 2024-09-13,08:06:51.000,257,11045771,-795,0,1726214810,12557.418470019991,111.76600002000487,54309.55399392 2024-09-13,08:06:52.000,257,11045768,-795,0,1726214811,12556.967137249994,111.71665611000208,54309.49809696001 2024-09-13,08:06:53.000,257,11045706,-795,0,1726214812,12556.839147359999,111.54042786000355,54309.46316136 2024-09-13,08:06:54.000,257,11045737,-795,0,1726214813,12556.798729499998,111.30075744000351,54309.36534168 2024-09-13,08:06:55.000,257,11045755,-795,0,1726214814,12556.657266989998,111.1245291899977,54309.39329016 2024-09-13,08:06:56.000,257,11045759,-795,0,1726214815,12556.522540789992,110.90600616000302,54309.15572808 2024-09-13,08:06:57.000,257,11045724,-795,0,1726214816,12556.522540789992,110.72977791000449,54309.120792480004 2024-09-13,08:06:58.000,257,11045733,-795,0,1726214817,12556.818938429999,110.51830401000188,54309.29547048 2024-09-13,08:06:59.000,257,11045756,-795,0,1726214818,12557.0008188,110.35617402000207,54309.49809696001 2024-09-13,08:07:00.000,257,11045680,-795,0,1726214819,12557.14228131,110.37732141000015,54309.97322112001 2024-09-13,08:07:01.000,257,11045691,-795,0,1726214820,12557.330897989996,110.40551793000486,54310.40642256001 2024-09-13,08:07:02.000,257,11045728,-795,0,1726214821,12557.418470019991,110.55354965999868,54310.51821648 2024-09-13,08:07:03.000,257,11045746,-795,0,1726214822,12557.546459910001,110.6451883500049,54310.53917784 2024-09-13,08:07:04.000,257,11045804,-795,0,1726214823,12557.714867659997,110.48305835999781,54310.54616496 2024-09-13,08:07:05.000,257,11045777,-795,0,1726214824,12558.004528989994,110.25748620000377,54310.44834528 2024-09-13,08:07:06.000,257,11045762,-795,0,1726214825,12558.23356352999,110.34207576000335,54310.47629376001 2024-09-13,08:07:07.000,257,11045759,-795,0,1726214826,12558.428916519995,110.44076358000166,54310.42738392001 2024-09-13,08:07:08.000,257,11045744,-795,0,1726214827,12558.886985600002,110.47600922999845,54310.07104080001 2024-09-13,08:07:09.000,257,11045693,-795,0,1726214828,12559.405681469994,110.4689600999991,54310.20379608 2024-09-13,08:07:10.000,257,11045734,-795,0,1726214829,12559.688606489995,110.62404095999955,54310.16187336 2024-09-13,08:07:11.000,257,11045733,-795,0,1726214830,12559.749233279996,110.92010442000173,54310.49725512 2024-09-13,08:07:12.000,257,11045738,-795,0,1726214831,12559.60103446,111.3853470000031,54310.7348172 2024-09-13,08:07:13.000,257,11045730,-795,0,1726214832,12559.547143979995,111.74485262999951,54310.965392160004 2024-09-13,08:07:14.000,257,11045712,-795,0,1726214833,12559.43936302,112.0056704400049,54311.07019896 2024-09-13,08:07:15.000,257,11045753,-795,0,1726214834,12559.244010029994,112.32993042000453,54311.014302 2024-09-13,08:07:16.000,257,11045720,-795,0,1726214835,12559.116020139998,112.65419040000415,54310.90250808 2024-09-13,08:07:17.000,257,11045776,-795,0,1726214836,12559.062129659993,112.71058343999903,54310.916482320004 2024-09-13,08:07:18.000,257,11045727,-795,0,1726214837,12558.698368919991,112.87271342999884,54310.79071416001 2024-09-13,08:07:19.000,257,11045758,-795,0,1726214838,12558.098837329999,113.02074515999993,54310.83263688 2024-09-13,08:07:20.000,257,11045807,-795,0,1726214839,12557.418470019991,113.15467863000231,54310.83263688 2024-09-13,08:07:21.000,257,11045742,-795,0,1726214840,12557.169226549995,113.17582602000039,54310.61603616 2024-09-13,08:07:22.000,257,11045774,-795,0,1726214841,12557.418470019991,112.90090995000355,54310.8745596 2024-09-13,08:07:23.000,257,11045760,-795,0,1726214842,12557.890011719988,112.46386388999963,54310.97237928 2024-09-13,08:07:24.000,257,11045725,-795,0,1726214843,12558.11230994999,112.09730913000385,54311.04225048 2024-09-13,08:07:25.000,257,11045678,-795,0,1726214844,12558.13251887999,111.76600002000487,54311.44750344 2024-09-13,08:07:26.000,257,11045778,-795,0,1726214845,12557.984320059993,111.56157525000162,54311.26583832001 2024-09-13,08:07:27.000,257,11045775,-795,0,1726214846,12557.916956959998,111.40649439000117,54311.26583832001 2024-09-13,08:07:28.000,257,11045735,-795,0,1726214847,12557.728340280002,111.2725609199988,54311.20994136 2024-09-13,08:07:29.000,257,11045731,-795,0,1726214848,12557.627295630002,111.03289049999876,54311.18199288 2024-09-13,08:07:30.000,257,11045733,-795,0,1726214849,12557.34437061,110.77912182,54311.23090272 2024-09-13,08:07:31.000,257,11045758,-795,0,1726214850,12556.899774149999,110.58879531000275,54311.18199288 2024-09-13,08:07:32.000,257,11045685,-795,0,1726214851,12556.529277100002,110.4971566200038,54311.14007016 2024-09-13,08:07:33.000,257,11045672,-795,0,1726214852,12556.340660419992,110.30683010999928,54310.85359824 2024-09-13,08:07:34.000,257,11045702,-795,0,1726214853,12556.536013409997,110.14470011999947,54311.16103152 2024-09-13,08:07:35.000,257,11045770,-795,0,1726214854,12556.657266989998,109.92617709000478,54311.27981256 2024-09-13,08:07:36.000,257,11045740,-795,0,1726214855,12556.664003299993,109.91207882999879,54311.38461936 2024-09-13,08:07:37.000,257,11045733,-795,0,1726214856,12556.569694960002,110.01781578000373,54311.22391560001 2024-09-13,08:07:38.000,257,11045721,-795,0,1726214857,12556.347396730001,110.0883070800046,54311.42654208 2024-09-13,08:07:39.000,257,11045734,-795,0,1726214858,12555.86238241,110.17289664000418,54311.44750344 2024-09-13,08:07:40.000,257,11045709,-795,0,1726214859,12555.134860929997,110.15879837999819,54311.26583832001 2024-09-13,08:07:41.000,257,11045700,-795,0,1726214860,12554.730682329995,110.06715968999924,54311.21692848 2024-09-13,08:07:42.000,257,11045749,-795,0,1726214861,12554.373657899989,109.75699796999834,54311.1191088 2024-09-13,08:07:43.000,257,11045720,-795,0,1726214862,12554.124414429993,109.39044321000256,54311.00731488001 2024-09-13,08:07:44.000,257,11045726,-795,0,1726214863,12554.043578709992,108.99569193000207,54311.00032776 2024-09-13,08:07:45.000,257,11045768,-795,0,1726214864,12554.265876939993,108.75602151000203,54310.70686872 2024-09-13,08:07:46.000,257,11045765,-795,0,1726214865,12554.434284689989,108.75602151000203,54310.67193312001 2024-09-13,08:07:47.000,257,11045753,-795,0,1726214866,12554.259140629998,109.05913410000358,54310.602061920006 2024-09-13,08:07:48.000,257,11045740,-795,0,1726214867,12554.023369779992,109.26355886999954,54310.42738392001 2024-09-13,08:07:49.000,257,11045685,-795,0,1726214868,12553.895379889997,109.36224668999785,54310.84661112 2024-09-13,08:07:50.000,257,11045762,-795,0,1726214869,12553.895379889997,109.34814842999913,54311.035263360005 2024-09-13,08:07:51.000,257,11045754,-795,0,1726214870,12553.787598930001,109.31290278000233,54311.05622472001 2024-09-13,08:07:52.000,257,11045758,-795,0,1726214871,12553.50467391,109.27765712999826,54311.1191088 2024-09-13,08:07:53.000,257,11045742,-795,0,1726214872,12553.32279354,109.34109929999977,54311.19596712001 2024-09-13,08:07:54.000,257,11045745,-795,0,1726214873,12553.309320919994,109.2847062600049,54311.3287224 2024-09-13,08:07:55.000,257,11045757,-795,0,1726214874,12553.52488284,109.2847062600049,54311.74794960001 2024-09-13,08:07:56.000,257,11045733,-755,0,1726214875,12553.632663799995,109.33405017000041,54311.922627600004 2024-09-13,08:07:57.000,257,11045718,-795,0,1726214876,12553.68655428,109.24241148000146,54311.775898080006 2024-09-13,08:07:58.000,257,11045732,-795,0,1726214877,12553.62592749,109.10847800999909,54311.7828852 2024-09-13,08:07:59.000,257,11045705,-795,0,1726214878,12553.511410219995,109.1719201800006,54311.775898080006 2024-09-13,08:08:00.000,257,11045735,-795,0,1726214879,12553.470992359995,109.17896930999996,54311.83878216 2024-09-13,08:08:01.000,257,11045723,-795,0,1726214880,12553.39689294999,109.27765712999826,54312.22307376 2024-09-13,08:08:02.000,257,11045747,-795,0,1726214881,12553.40362926,109.25650974000018,54312.376790400005 2024-09-13,08:08:03.000,257,11045758,-795,0,1726214882,12553.40362926,108.99569193000207,54312.43967448001 2024-09-13,08:08:04.000,257,11045725,-795,0,1726214883,12553.52488284,108.77011977000075,54312.32089344001 2024-09-13,08:08:05.000,257,11045717,-795,0,1726214884,12553.673081659996,108.79831628999818,54312.46063584 2024-09-13,08:08:06.000,257,11045714,-795,0,1726214885,12553.787598930001,108.85470933000033,54312.6912108 2024-09-13,08:08:07.000,257,11045761,-795,0,1726214886,12553.854962029996,109.10142887999973,54312.55845552 2024-09-13,08:08:08.000,257,11045762,-795,0,1726214887,12554.016633469997,109.26355886999954,54312.63531384001 2024-09-13,08:08:09.000,257,11045728,-795,0,1726214888,12553.996424539997,109.27765712999826,54312.28595784 2024-09-13,08:08:10.000,257,11045742,-795,0,1726214889,12554.124414429993,109.34814842999913,54312.00647304 2024-09-13,08:08:11.000,257,11045740,-795,0,1726214890,12554.097469189997,109.29175539000425,54312.0973056 2024-09-13,08:08:12.000,257,11045720,-795,0,1726214891,12553.74718107,109.05913410000358,54311.992498800006 2024-09-13,08:08:13.000,257,11045764,-795,0,1726214892,12553.63940010999,108.79126715999882,54312.07634424 2024-09-13,08:08:14.000,257,11045697,-795,0,1726214893,12553.949270370002,108.60094065000158,54312.08333136001 2024-09-13,08:08:15.000,257,11045775,-795,0,1726214894,12554.333240039989,108.57274413000414,54312.15320256001 2024-09-13,08:08:16.000,257,11045770,-795,0,1726214895,12554.71720970999,108.69962846999988,54312.425700240005 2024-09-13,08:08:17.000,257,11045727,-795,0,1726214896,12554.76436388,109.0732323600023,54312.544481280005 2024-09-13,08:08:18.000,257,11045762,-795,0,1726214897,12554.649846609995,109.27765712999826,54312.53050704 2024-09-13,08:08:19.000,257,11045709,-795,0,1726214898,12554.400603139999,109.61601537000388,54312.51653280001 2024-09-13,08:08:20.000,257,11045721,-795,0,1726214899,12554.218722769998,109.86978405000264,54312.29993208001 2024-09-13,08:08:21.000,257,11045722,-795,0,1726214900,12554.117678119997,109.79929275000177,54311.971537440004 2024-09-13,08:08:22.000,257,11045692,-795,0,1726214901,12554.225459079993,109.45388538000407,54311.84576928001 2024-09-13,08:08:23.000,257,11045737,-795,0,1726214902,12554.225459079993,109.06618323000293,54311.81782080001 2024-09-13,08:08:24.000,257,11045754,-795,0,1726214903,12554.211986460003,108.74192325000331,54311.824807920006 2024-09-13,08:08:25.000,257,11045756,-795,0,1726214904,12554.191777530003,108.55864586999814,54312.21608664 2024-09-13,08:08:26.000,257,11045720,-795,0,1726214905,12554.319767419998,108.4317615300024,54312.237048 2024-09-13,08:08:27.000,257,11045776,-795,0,1726214906,12554.407339449994,108.36127023000154,54312.39076464 2024-09-13,08:08:28.000,257,11045748,-795,0,1726214907,12554.649846609995,108.25553328000387,54312.36980328001 2024-09-13,08:08:29.000,257,11045705,-795,0,1726214908,12555.054025209996,108.10045242000342,54312.46063584 2024-09-13,08:08:30.000,257,11045721,-795,0,1726214909,12555.586193699994,107.95946982000169,54312.544481280005 2024-09-13,08:08:31.000,257,11045782,-795,0,1726214910,12556.050999089995,107.94537156000297,54312.4815972 2024-09-13,08:08:32.000,257,11045735,-795,0,1726214911,12556.192461599996,107.99471546999848,54312.50255856 2024-09-13,08:08:33.000,257,11045752,-795,0,1726214912,12556.16551636,108.00881373000448,54312.24403512 2024-09-13,08:08:34.000,257,11045745,-795,0,1726214913,12556.226143150001,108.14274719999958,54312.38377752 2024-09-13,08:08:35.000,257,11045732,-795,0,1726214914,12556.569694960002,108.39651587999833,54312.53749416001 2024-09-13,08:08:36.000,257,11045705,-795,0,1726214915,12557.149017619995,108.54454760999943,54312.67024944 2024-09-13,08:08:37.000,257,11045740,-795,0,1726214916,12557.600350389992,108.60798978000093,54313.28511600001 2024-09-13,08:08:38.000,257,11045731,-795,0,1726214917,12557.916956959998,108.4670071799992,54313.22921904 2024-09-13,08:08:39.000,257,11045731,-795,0,1726214918,12558.206618289994,108.42471240000305,54313.54363944001 2024-09-13,08:08:40.000,257,11045748,-795,0,1726214919,12558.529961169996,108.54454760999943,54313.73229168 2024-09-13,08:08:41.000,257,11045744,-795,0,1726214920,12558.52322486,108.7771689000001,54313.767227280005 2024-09-13,08:08:42.000,257,11045729,-795,0,1726214921,12558.388498659995,109.03093757999886,54313.86504696 2024-09-13,08:08:43.000,257,11045696,-795,0,1726214922,12558.186409359994,109.30585365000297,54313.89998256 2024-09-13,08:08:44.000,257,11045744,-795,0,1726214923,12557.842857549993,109.58781884999917,54313.86504696 2024-09-13,08:08:45.000,257,11045732,-795,0,1726214924,12557.674449799997,109.5173275499983,54313.66242048001 2024-09-13,08:08:46.000,257,11045715,-795,0,1726214925,12557.519514669992,109.16487105000124,54313.648446240004 2024-09-13,08:08:47.000,257,11045734,-795,0,1726214926,12557.425206330001,108.73487412000395,54313.74626592 2024-09-13,08:08:48.000,257,11045715,-795,0,1726214927,12557.31742536999,108.43881066000176,54313.85805984001 2024-09-13,08:08:49.000,257,11045755,-795,0,1726214928,12557.22311703,108.31192631999875,54314.14453176001 2024-09-13,08:08:50.000,257,11045728,-795,0,1726214929,12557.17596285999,108.1568454599983,54314.46593928 2024-09-13,08:08:51.000,257,11045773,-795,0,1726214930,12556.98060987,107.99471546999848,54314.5427976 2024-09-13,08:08:52.000,257,11045738,-795,0,1726214931,12557.02102773,107.96651895000105,54314.38209384001 2024-09-13,08:08:53.000,257,11045659,-795,0,1726214932,12557.16249024,107.95242069000233,54314.43100368001 2024-09-13,08:08:54.000,257,11045729,-795,0,1726214933,12557.499305739992,107.71979940000165,54314.507862000006 2024-09-13,08:08:55.000,257,11045712,-795,0,1726214934,12557.802439689993,107.37439203000395,54314.78035968 2024-09-13,08:08:56.000,257,11045749,-795,0,1726214935,12557.903484339993,107.12767248000455,54314.82926952 2024-09-13,08:08:57.000,257,11045765,-795,0,1726214936,12557.910220649988,106.98668988000281,54315.0668316 2024-09-13,08:08:58.000,257,11045744,-795,0,1726214937,12558.105573639994,106.9232477100013,54315.108754320005 2024-09-13,08:08:59.000,257,11045774,-795,0,1726214938,12558.43565282999,107.04308291999769,54315.54195576 2024-09-13,08:09:00.000,257,11045780,-795,0,1726214939,12558.812886189997,107.31094986000244,54315.6956724 2024-09-13,08:09:01.000,257,11045771,-795,0,1726214940,12559.156437999998,107.58586592999927,54315.681698160006 2024-09-13,08:09:02.000,257,11045712,-795,0,1726214941,12559.54040767,107.89602765000018,54315.91926024001 2024-09-13,08:09:03.000,257,11045715,-795,0,1726214942,12560.133202949997,108.04405938000127,54315.996118560004 2024-09-13,08:09:04.000,257,11045762,-795,0,1726214943,12560.61821727,108.00176459999784,54316.05900264001 2024-09-13,08:09:05.000,257,11045733,-795,0,1726214944,12560.887669669995,107.9101259099989,54316.24066776 2024-09-13,08:09:06.000,257,11045747,-795,0,1726214945,12561.029132179996,107.83963460999803,54316.331500320004 2024-09-13,08:09:07.000,257,11045729,-795,0,1726214946,12561.130176829996,107.57176767000055,54316.34547456001 2024-09-13,08:09:08.000,257,11045745,-795,0,1726214947,12561.392892919997,107.12062334999791,54316.24765488 2024-09-13,08:09:09.000,257,11045731,-795,0,1726214948,12561.675817939999,106.73292120000406,54316.34547456001 2024-09-13,08:09:10.000,257,11045780,-795,0,1726214949,12561.99242450999,106.45800512999995,54316.32451320001 2024-09-13,08:09:11.000,257,11045756,-795,0,1726214950,12562.477438829992,106.29587514000013,54316.39438440001 2024-09-13,08:09:12.000,257,11045732,-795,0,1726214951,12562.733418609998,106.25358036000398,54316.42233288001 2024-09-13,08:09:13.000,257,11045706,-795,0,1726214952,12562.922035289994,106.3029242699995,54316.46425560001 2024-09-13,08:09:14.000,257,11045766,-795,0,1726214953,12563.05002517999,106.38751382999908,54316.63194648001 2024-09-13,08:09:15.000,257,11045727,-795,0,1726214954,12563.27232340999,106.35226818000228,54317.11405776001 2024-09-13,08:09:16.000,257,11045716,-795,0,1726214955,12563.541775810001,106.38046469999972,54317.26078728001 2024-09-13,08:09:17.000,257,11045743,-795,0,1726214956,12563.838173449993,106.57079121000424,54317.28174864001 2024-09-13,08:09:18.000,257,11045774,-795,0,1726214957,12564.235615739999,106.88095292999787,54317.65905312 2024-09-13,08:09:19.000,257,11045729,-795,0,1726214958,12564.33666039,107.29685160000372,54317.81276976001 2024-09-13,08:09:20.000,257,11045697,-795,0,1726214959,12564.484859209995,107.55062028000248,54317.8966152 2024-09-13,08:09:21.000,257,11045718,-795,0,1726214960,12564.63979434,107.59291505999863,54318.12020304001 2024-09-13,08:09:22.000,257,11045749,-795,0,1726214961,12565.010291389997,107.5647185400012,54318.14815152001 2024-09-13,08:09:23.000,257,11045710,-795,0,1726214962,12565.246062239989,107.50832549999905,54317.94552504 2024-09-13,08:09:24.000,257,11045748,-795,0,1726214963,12565.522250949994,107.43783419999818,54317.92456368 2024-09-13,08:09:25.000,257,11045706,-795,0,1726214964,12565.704131319995,107.47307985000225,54317.78482128001 2024-09-13,08:09:26.000,257,11045722,-795,0,1726214965,12565.73781287,107.6634063599995,54317.88264096001 2024-09-13,08:09:27.000,257,11045675,-795,0,1726214966,12565.313425339999,108.02996112000255,54318.141164399996 2024-09-13,08:09:28.000,257,11045744,-795,0,1726214967,12564.53201337999,108.54454760999943,54317.98744776 2024-09-13,08:09:29.000,257,11045738,-795,0,1726214968,12564.107625849989,108.99569193000207,54317.90360232001 2024-09-13,08:09:30.000,257,11045721,-795,0,1726214969,12564.020053819993,109.2353623500021,54318.02238336001 2024-09-13,08:09:31.000,257,11045747,-795,0,1726214970,12564.24908835999,109.19306756999868,54318.23898408001 2024-09-13,08:09:32.000,257,11045750,-795,0,1726214971,12564.61958541,109.00274106000143,54318.176100000004 2024-09-13,08:09:33.000,257,11045751,-795,0,1726214972,12564.936191979992,108.55159673999879,54318.05731896 2024-09-13,08:09:34.000,257,11045703,-795,0,1726214973,12565.131544969998,107.81848721999995,54317.7219372 2024-09-13,08:09:35.000,257,11045722,-795,0,1726214974,12565.313425339999,107.00078814000153,54317.51931072001 2024-09-13,08:09:36.000,257,11045745,-795,0,1726214975,12565.293216409998,106.24653123000462,54317.4424524 2024-09-13,08:09:37.000,257,11045739,-795,0,1726214976,12564.915983049992,105.64030605000153,54317.06514792001 2024-09-13,08:09:38.000,257,11045730,-795,0,1726214977,12564.686948509996,105.27375128999847,54317.31668424 2024-09-13,08:09:39.000,257,11045747,-795,0,1726214978,12564.653266959991,104.93539305000013,54317.358606960006 2024-09-13,08:09:40.000,257,11045752,-795,0,1726214979,12564.882301500002,104.78736131999904,54317.358606960006 2024-09-13,08:09:41.000,257,11045750,-795,0,1726214980,12565.037236629993,104.6604769800033,54317.23283880001 2024-09-13,08:09:42.000,257,11045732,-795,0,1726214981,12565.131544969998,104.58293655000307,54317.32367136 2024-09-13,08:09:43.000,257,11045747,-795,0,1726214982,12565.306689029989,104.58998568000243,54317.26078728001 2024-09-13,08:09:44.000,257,11045745,-795,0,1726214983,12565.42794260999,104.74506654000288,54317.135019119996 2024-09-13,08:09:45.000,257,11045734,-795,0,1726214984,12565.71086762999,104.99178609000228,54317.16296760001 2024-09-13,08:09:46.000,257,11045757,-795,0,1726214985,12565.87927538,105.3160460700019,54317.03021232 2024-09-13,08:09:47.000,257,11045737,-795,0,1726214986,12566.094837299992,105.60506040000473,54317.18392896001 2024-09-13,08:09:48.000,257,11045750,-795,0,1726214987,12566.310399219998,105.76014125999791,54317.2677744 2024-09-13,08:09:49.000,257,11045767,-795,0,1726214988,12566.546170069989,105.78833778000262,54317.693988720006 2024-09-13,08:09:50.000,257,11045712,-795,0,1726214989,12566.90993080999,105.71784648000175,54318.00142200001 2024-09-13,08:09:51.000,257,11045757,-795,0,1726214990,12567.260218930001,105.5980112699981,54318.1062288 2024-09-13,08:09:52.000,257,11045752,-795,0,1726214991,12567.495989779993,105.55571649000194,54318.00142200001 2024-09-13,08:09:53.000,257,11045736,-795,0,1726214992,12567.657661219993,105.27375128999847,54318.25295832 2024-09-13,08:09:54.000,257,11045742,-795,0,1726214993,12567.664397529988,104.99178609000228,54318.4206492 2024-09-13,08:09:55.000,257,11045729,-795,0,1726214994,12567.603770739988,104.547690899999,54318.45558480001 2024-09-13,08:09:56.000,257,11045710,-795,0,1726214995,12567.522935020002,104.3009713499996,54318.32981664 2024-09-13,08:09:57.000,257,11045705,-795,0,1726214996,12567.597034429993,104.23048004999873,54317.624117520005 2024-09-13,08:09:58.000,257,11045719,-795,0,1726214997,12567.785651109989,104.2022835300013,54317.358606960006 2024-09-13,08:09:59.000,257,11045740,-795,0,1726214998,12568.13593923,104.15998874999786,54317.25380016 2024-09-13,08:10:00.000,257,11045754,-795,0,1726214999,12568.418864250001,104.13884135999979,54317.33065848001 2024-09-13,08:10:01.000,257,11045711,-795,0,1726215000,12568.540117830002,104.07539918999828,54317.37956832001 2024-09-13,08:10:02.000,257,11045671,-795,0,1726215001,12568.540117830002,103.89917093999975,54317.29572288 2024-09-13,08:10:03.000,257,11045746,-675,0,1726215002,12568.23024756999,103.79343399000209,54317.03021232 2024-09-13,08:10:04.000,257,11045733,-795,0,1726215003,12568.00794933999,103.6101566100042,54317.03719944 2024-09-13,08:10:05.000,257,11045731,-795,0,1726215004,12567.819332659994,103.42687922999903,54317.023225200006 2024-09-13,08:10:06.000,257,11045672,-795,0,1726215005,12567.590298119998,103.3493387999988,54316.834572960004 2024-09-13,08:10:07.000,257,11045732,-795,0,1726215006,12567.590298119998,103.3493387999988,54316.70880480001 2024-09-13,08:10:08.000,257,11045762,-795,0,1726215007,12567.684606459989,103.40573184000095,54316.01009280001 2024-09-13,08:10:09.000,257,11045730,-795,0,1726215008,12567.711551699998,103.58196008999948,54315.8354148 2024-09-13,08:10:10.000,257,11045744,-795,0,1726215009,12567.623979669988,103.60310748000484,54315.77253072001 2024-09-13,08:10:11.000,257,11045722,-795,0,1726215010,12567.570089189998,103.65245139000035,54315.70964664 2024-09-13,08:10:12.000,257,11045722,-795,0,1726215011,12567.448835609997,103.86392529000295,54315.91227312 2024-09-13,08:10:13.000,257,11045700,-795,0,1726215012,12567.394945129992,104.12474310000107,54315.70964664 2024-09-13,08:10:14.000,257,11045701,-795,0,1726215013,12567.341054650002,104.27982396000152,54315.73759512 2024-09-13,08:10:15.000,257,11045737,-795,0,1726215014,12567.341054650002,104.4137574300039,54315.71663376 2024-09-13,08:10:16.000,257,11045658,-795,0,1726215015,12567.240010000001,104.69572263000009,54315.493045920004 2024-09-13,08:10:17.000,257,11045710,-795,0,1726215016,12567.199592140001,105.05522826000379,54315.444136080005 2024-09-13,08:10:18.000,257,11045758,-795,0,1726215017,12567.435362989992,105.49227432000043,54315.36029064 2024-09-13,08:10:19.000,257,11045793,-795,0,1726215018,12567.590298119998,105.73899386999983,54315.35330352 2024-09-13,08:10:20.000,257,11045752,-795,0,1726215019,12567.502726090002,105.88702560000092,54315.07381872 2024-09-13,08:10:21.000,257,11045693,-795,0,1726215020,12567.415154059992,106.11259776000225,54315.03189600001 2024-09-13,08:10:22.000,257,11045766,-795,0,1726215021,12567.549880259998,106.43685774000187,54314.79433392001 2024-09-13,08:10:23.000,257,11045785,-795,0,1726215022,12567.99447672,106.63423337999848,54314.556771840005 2024-09-13,08:10:24.000,257,11045770,-795,0,1726215023,12568.519908900002,106.66242990000319,54314.822282400004 2024-09-13,08:10:25.000,257,11045739,-795,0,1726215024,12568.715261889993,106.64128250999784,54315.09478008 2024-09-13,08:10:26.000,257,11045769,-795,0,1726215025,12568.647898789997,106.62013511999976,54315.03888312 2024-09-13,08:10:27.000,257,11045719,-795,0,1726215026,12568.439073180001,106.5778403400036,54314.822282400004 2024-09-13,08:10:28.000,257,11045739,-795,0,1726215027,12568.418864250001,106.57079121000424,54314.53581048 2024-09-13,08:10:29.000,257,11045755,-795,0,1726215028,12568.492963659992,106.57079121000424,54314.17946736 2024-09-13,08:10:30.000,257,11045698,-795,0,1726215029,12568.33802853,106.54259468999953,54314.03972496 2024-09-13,08:10:31.000,257,11045775,-795,0,1726215030,12568.07531244,106.34521905000292,54313.62049776001 2024-09-13,08:10:32.000,257,11045762,-795,0,1726215031,12567.698079079993,106.10554863000289,54313.29909024 2024-09-13,08:10:33.000,257,11045732,-795,0,1726215032,12567.475780849993,105.96456603000115,54313.11742512001 2024-09-13,08:10:34.000,257,11045706,-795,0,1726215033,12567.260218930001,106.12669602000096,54312.99165696001 2024-09-13,08:10:35.000,257,11045759,-795,0,1726215034,12567.125492729996,106.54259468999953,54313.13139936 2024-09-13,08:10:36.000,257,11045724,-795,0,1726215035,12566.97055759999,107.17701639000006,54313.23620616001 2024-09-13,08:10:37.000,257,11045688,-795,0,1726215036,12566.97055759999,107.81143809000059,54313.06851528001 2024-09-13,08:10:38.000,257,11045700,-795,0,1726215037,12567.071602249991,108.54454760999943,54312.88685016 2024-09-13,08:10:39.000,257,11045776,-795,0,1726215038,12567.307373099997,109.1719201800006,54312.71915928 2024-09-13,08:10:40.000,257,11045729,-795,0,1726215039,12567.832805279999,109.63716276000196,54312.73313352001 2024-09-13,08:10:41.000,257,11045727,-795,0,1726215040,12568.452545799992,109.94732448000286,54312.830953200006 2024-09-13,08:10:42.000,257,11045723,-795,0,1726215041,12569.119440489994,110.12355273000139,54312.83794032 2024-09-13,08:10:43.000,257,11045708,-795,0,1726215042,12569.692026839992,110.27158446000249,54312.58640400001 2024-09-13,08:10:44.000,257,11045780,-795,0,1726215043,12570.022106029988,110.35617402000207,54312.60037824 2024-09-13,08:10:45.000,257,11045647,-795,0,1726215044,12570.379130459994,110.45486184000038,54312.7960176 2024-09-13,08:10:46.000,257,11045733,-795,0,1726215045,12570.749627509991,110.47600922999845,54313.11742512001 2024-09-13,08:10:47.000,257,11045722,-795,0,1726215046,12570.931507879992,110.48305835999781,54313.34800008 2024-09-13,08:10:48.000,257,11045775,-795,0,1726215047,12570.662055479996,110.58879531000275,54313.41787128 2024-09-13,08:10:49.000,257,11045739,-795,0,1726215048,12570.52732927999,110.56059878999804,54313.35498720001 2024-09-13,08:10:50.000,257,11045750,-795,0,1726215049,12570.57448345,110.4337144500023,54313.34101296 2024-09-13,08:10:51.000,257,11045763,-795,0,1726215050,12570.480175109995,110.25043707000441,54313.264154640005 2024-09-13,08:10:52.000,257,11045755,-795,0,1726215051,12570.136623299994,110.35617402000207,54313.22223192 2024-09-13,08:10:53.000,257,11045756,-795,0,1726215052,12569.968215549998,110.65928661000362,54313.02659256 2024-09-13,08:10:54.000,257,11045708,-795,0,1726215053,12569.921061380002,110.88485876999766,54312.83794032 2024-09-13,08:10:55.000,257,11045788,-795,0,1726215054,12570.210722709999,110.70158138999977,54312.75409488001 2024-09-13,08:10:56.000,257,11045743,-795,0,1726215055,12570.358921529994,110.20109316000162,54312.89383728 2024-09-13,08:10:57.000,257,11045755,-795,0,1726215056,12570.102941749989,109.59486797999853,54312.67024944 2024-09-13,08:10:58.000,257,11045774,-795,0,1726215057,12569.894116139993,109.0238884499995,54312.78903048 2024-09-13,08:10:59.000,257,11045789,-795,0,1726215058,12569.604454809996,108.56569500000478,54313.13139936 2024-09-13,08:11:00.000,257,11045738,-795,0,1726215059,12569.483201229996,108.19209111000237,54312.94274712001 2024-09-13,08:11:01.000,257,11045741,-795,0,1726215060,12569.698763150001,107.71979940000165,54312.73313352001 2024-09-13,08:11:02.000,257,11045746,-795,0,1726215061,12569.995160789993,107.4166868100001,54312.67024944 2024-09-13,08:11:03.000,257,11045752,-795,0,1726215062,12570.271349499999,107.37439203000395,54312.60736536001 2024-09-13,08:11:04.000,257,11045690,-795,0,1726215063,12570.33197629,107.43783419999818,54312.327880560006 2024-09-13,08:11:05.000,257,11045719,-795,0,1726215064,12570.35218522,107.55062028000248,54312.446661600006 2024-09-13,08:11:06.000,257,11045754,-795,0,1726215065,12570.183777469989,107.88897852000082,54312.376790400005 2024-09-13,08:11:07.000,257,11045728,-795,0,1726215066,12569.974951859993,108.20618937000108,54312.04839576 2024-09-13,08:11:08.000,257,11045745,-795,0,1726215067,12569.840225660002,108.60798978000093,54311.83878216 2024-09-13,08:11:09.000,257,11045705,-795,0,1726215068,12569.806544109997,108.9252006300012,54311.81083368 2024-09-13,08:11:10.000,257,11045783,-795,0,1726215069,12570.028842339998,109.10142887999973,54311.76192384 2024-09-13,08:11:11.000,257,11045760,-795,0,1726215070,12570.48691141999,109.01683932000014,54311.78987232 2024-09-13,08:11:12.000,257,11045743,-795,0,1726215071,12570.998870980002,108.81241455000418,54311.79685944001 2024-09-13,08:11:13.000,257,11045745,-795,0,1726215072,12571.396313269994,108.52340022000135,54311.76891096001 2024-09-13,08:11:14.000,257,11045708,-795,0,1726215073,12571.61187519,108.17799285000365,54311.88070488 2024-09-13,08:11:15.000,257,11045729,-795,0,1726215074,12571.48388529999,108.1568454599983,54311.93660184001 2024-09-13,08:11:16.000,257,11045749,-795,0,1726215075,12571.059497770002,108.50930196000263,54311.89467912001 2024-09-13,08:11:17.000,257,11045680,-795,0,1726215076,12570.965189429997,108.93224976000056,54311.92961472 2024-09-13,08:11:18.000,257,11045821,-795,0,1726215077,12571.120124560002,109.37634495000384,54311.96455032001 2024-09-13,08:11:19.000,257,11045778,-795,0,1726215078,12571.436731129994,109.58781884999917,54311.74096248 2024-09-13,08:11:20.000,257,11045754,-795,0,1726215079,12571.61187519,109.83453839999856,54311.76192384 2024-09-13,08:11:21.000,257,11045714,-795,0,1726215080,12571.5512484,110.11650360000203,54311.95057608 2024-09-13,08:11:22.000,257,11045779,-795,0,1726215081,12571.62534780999,110.31387923999864,54311.89467912001 2024-09-13,08:11:23.000,257,11045753,-795,0,1726215082,12571.820700799995,110.51125488000253,54311.99948592 2024-09-13,08:11:24.000,257,11045758,-795,0,1726215083,12571.85438235,110.50420575000317,54312.0274344 2024-09-13,08:11:25.000,257,11045723,-795,0,1726215084,12571.81396449,110.41256706000422,54312.12525408 2024-09-13,08:11:26.000,257,11045754,-795,0,1726215085,12571.618611499995,110.48305835999781,54312.22307376 2024-09-13,08:11:27.000,257,11045769,-795,0,1726215086,12571.450203749999,110.80731834000471,54312.327880560006 2024-09-13,08:11:28.000,257,11045720,-795,0,1726215087,12571.268323379998,111.20206961999793,54312.48858432001 2024-09-13,08:11:29.000,257,11045696,-795,0,1726215088,12571.335686479993,111.66731219999929,54312.77505624001 2024-09-13,08:11:30.000,257,11045710,-795,0,1726215089,12571.719656149995,112.30173389999982,54313.40389704001 2024-09-13,08:11:31.000,257,11045748,-795,0,1726215090,12572.184461539997,112.92205734000163,54313.3200516 2024-09-13,08:11:32.000,257,11045729,-795,0,1726215091,12572.568431209998,113.57057730000088,54313.5296652 2024-09-13,08:11:33.000,257,11045695,-795,0,1726215092,12572.898510399995,114.32483420999779,54313.501716720006 2024-09-13,08:11:34.000,257,11045684,-795,0,1726215093,12573.322897929997,114.79007678999915,54313.5296652 2024-09-13,08:11:35.000,257,11045727,-795,0,1726215094,12573.612559259993,114.9099120000028,54313.983828000004 2024-09-13,08:11:36.000,257,11045708,-795,0,1726215095,12573.417206270002,114.88171547999809,54314.20042872 2024-09-13,08:11:37.000,257,11045744,-795,0,1726215096,12572.89177409,114.7971259199985,54314.158506 2024-09-13,08:11:38.000,257,11045786,-795,0,1726215097,12572.447177629998,114.64909419000469,54314.24235144001 2024-09-13,08:11:39.000,257,11045756,-795,0,1726215098,12572.285506189997,114.57860289000382,54314.389080960005 2024-09-13,08:11:40.000,257,11045720,-795,0,1726215099,12572.211406779992,114.56450462999783,54314.56375896 2024-09-13,08:11:41.000,257,11045706,-795,0,1726215100,12572.144043679997,114.69138897000084,54314.64061728 2024-09-13,08:11:42.000,257,11045727,-795,0,1726215101,12572.144043679997,114.76892940000107,54314.605681680005 2024-09-13,08:11:43.000,257,11045699,-795,0,1726215102,12572.144043679997,114.80417504999787,54314.340171120006 2024-09-13,08:11:44.000,257,11045766,-795,0,1726215103,12572.386550839998,114.78302765999979,54314.28427416001 2024-09-13,08:11:45.000,257,11045720,-795,0,1726215104,12572.622321689989,114.64909419000469,54314.35414536 2024-09-13,08:11:46.000,257,11045710,-795,0,1726215105,12572.608849069999,114.41647290000401,54314.33318400001 2024-09-13,08:11:47.000,257,11045743,-795,0,1726215106,12572.501068109988,114.28253943000163,54314.63363016 2024-09-13,08:11:48.000,257,11045749,-795,0,1726215107,12572.110362129992,114.38122724999994,54314.70350136 2024-09-13,08:11:49.000,257,11045727,-795,0,1726215108,12571.429994819999,114.59270115000254,54314.724462720005 2024-09-13,08:11:50.000,257,11045756,-795,0,1726215109,12570.843935849996,114.65614332000405,54314.71048848 2024-09-13,08:11:51.000,257,11045730,-795,0,1726215110,12570.55427452,114.57860289000382,54314.92010208 2024-09-13,08:11:52.000,257,11045724,-795,0,1726215111,12570.561010829995,114.27549030000228,54314.96202480001 2024-09-13,08:11:53.000,257,11045747,-795,0,1726215112,12570.419548319995,114.09926205000374,54314.94805056 2024-09-13,08:11:54.000,257,11045735,-795,0,1726215113,12570.183777469989,114.01467249000416,54314.95503768001 2024-09-13,08:11:55.000,257,11045762,-795,0,1726215114,12569.806544109997,113.96532858000137,54314.58472032 2024-09-13,08:11:56.000,257,11045702,-795,0,1726215115,12569.382156579995,113.67631424999854,54314.53581048 2024-09-13,08:11:57.000,257,11045672,-795,0,1726215116,12569.092495249999,113.21812080000382,54314.41702944 2024-09-13,08:11:58.000,257,11045755,-795,0,1726215117,12568.728734509998,112.7810747399999,54314.29126128001 2024-09-13,08:11:59.000,257,11045694,-795,0,1726215118,12568.14941184999,112.68943605000095,54314.45895216001 2024-09-13,08:12:00.000,257,11045723,-795,0,1726215119,12567.650924909998,112.77402561000054,54314.654591520004 2024-09-13,08:12:01.000,257,11045711,-795,0,1726215120,12567.388208819997,113.01369603000057,54314.68952712 2024-09-13,08:12:02.000,257,11045711,-795,0,1726215121,12567.623979669988,113.22516993000318,54315.03888312 2024-09-13,08:12:03.000,257,11045732,-795,0,1726215122,12568.16962077999,113.29566123000404,54314.92010208 2024-09-13,08:12:04.000,257,11045748,-795,0,1726215123,12568.681580340002,113.31680862000212,54314.822282400004 2024-09-13,08:12:05.000,257,11045690,-795,0,1726215124,12568.883669639989,113.39434905000235,54314.675552880006 2024-09-13,08:12:06.000,257,11045751,-795,0,1726215125,12569.004923219989,113.44369295999786,54314.35414536 2024-09-13,08:12:07.000,257,11045764,-795,0,1726215126,12569.119440489994,113.52828252000472,54314.11658328001 2024-09-13,08:12:08.000,257,11045767,-795,0,1726215127,12569.29458455,113.56352817000152,54313.86504696 2024-09-13,08:12:09.000,257,11045756,-795,0,1726215128,12569.22722144999,113.50713512999937,54313.62748488 2024-09-13,08:12:10.000,257,11045745,-795,0,1726215129,12569.31479348,113.47893861000193,54313.7742144 2024-09-13,08:12:11.000,257,11045656,-795,0,1726215130,12569.1935399,113.70451077000325,54313.85805984001 2024-09-13,08:12:12.000,257,11045717,-795,0,1726215131,12569.22722144999,114.08516378999775,54313.634472 2024-09-13,08:12:13.000,257,11045731,-795,0,1726215132,12569.483201229996,114.47286593999888,54313.65543336 2024-09-13,08:12:14.000,257,11045690,-795,0,1726215133,12569.921061380002,114.60679941000126,54313.62748488 2024-09-13,08:12:15.000,257,11045698,-795,0,1726215134,12570.33197629,114.52220985000167,54313.62748488 2024-09-13,08:12:16.000,257,11045757,-795,0,1726215135,12570.64858285999,114.41647290000401,54313.66242048001 2024-09-13,08:12:17.000,257,11045721,-795,0,1726215136,12570.830463229991,114.49401333000424,54313.37594856001 2024-09-13,08:12:18.000,257,11045751,-795,0,1726215137,12570.864144779996,114.71958548999828,54313.06152816 2024-09-13,08:12:19.000,257,11045743,-795,0,1726215138,12570.985398359997,114.90286287000345,54313.11043800001 2024-09-13,08:12:20.000,257,11045739,-795,0,1726215139,12571.106651939997,115.02974720999919,54313.166334960006 2024-09-13,08:12:21.000,257,11045676,-795,0,1726215140,12571.005607289997,115.0931893800007,54313.17332208 2024-09-13,08:12:22.000,257,11045774,-795,0,1726215141,12570.958453120002,115.05089460000454,54313.25716752001 2024-09-13,08:12:23.000,257,11045699,-795,0,1726215142,12570.60816499999,114.95220677999896,54313.22223192 2024-09-13,08:12:24.000,257,11045723,-795,0,1726215143,12570.271349499999,114.95925590999832,54313.1803092 2024-09-13,08:12:25.000,257,11045710,-795,0,1726215144,12569.941270310002,114.97335417000431,54313.27114176 2024-09-13,08:12:26.000,257,11045774,-795,0,1726215145,12569.725708389997,114.9099120000028,54313.20127056 2024-09-13,08:12:27.000,257,11045745,-795,0,1726215146,12569.638136360001,114.88171547999809,54312.99165696001 2024-09-13,08:12:28.000,257,11045721,-795,0,1726215147,12569.860434590002,114.71253635999892,54312.76806912 2024-09-13,08:12:29.000,257,11045698,-795,0,1726215148,12570.129886989998,114.64204505999805,54312.57941688 2024-09-13,08:12:30.000,257,11045751,-795,0,1726215149,12570.102941749989,114.9099120000028,54312.53749416001 2024-09-13,08:12:31.000,257,11045734,-795,0,1726215150,12569.685290529997,115.3046632800033,54312.593391120005 2024-09-13,08:12:32.000,257,11045757,-795,0,1726215151,12569.22722144999,115.67826716999843,54312.53749416001 2024-09-13,08:12:33.000,257,11045731,-795,0,1726215152,12568.977977979994,115.9602323700019,54312.77505624001 2024-09-13,08:12:34.000,257,11045721,-795,0,1726215153,12568.977977979994,116.03777280000213,54313.12441224 2024-09-13,08:12:35.000,257,11045763,-795,0,1726215154,12569.260902999995,116.08006757999829,54313.20127056 2024-09-13,08:12:36.000,257,11045748,-795,0,1726215155,12569.806544109997,116.1717062700045,54313.29909024 2024-09-13,08:12:37.000,257,11045685,-795,0,1726215156,12570.26461318999,116.29859061000025,54313.30607736001 2024-09-13,08:12:38.000,257,11045725,-795,0,1726215157,12570.803517989996,116.37613104000047,54313.01261832 2024-09-13,08:12:39.000,257,11045712,-795,0,1726215158,12571.133597179993,116.3056397399996,54312.90781152 2024-09-13,08:12:40.000,257,11045705,-795,0,1726215159,12571.369368029998,115.93908498000383,54312.85191456001 2024-09-13,08:12:41.000,257,11045690,-795,0,1726215160,12571.214432899993,115.62187413000356,54312.48858432001 2024-09-13,08:12:42.000,257,11045685,-795,0,1726215161,12570.763100129996,115.36105631999817,54312.38377752 2024-09-13,08:12:43.000,257,11045711,-795,0,1726215162,12570.035578649993,115.19892632999836,54312.35582904 2024-09-13,08:12:44.000,257,11045760,-795,0,1726215163,12569.45625599,114.95220677999896,54312.258009360005 2024-09-13,08:12:45.000,257,11045713,-795,0,1726215164,12569.20701251999,114.72663462000492,54312.4815972 2024-09-13,08:12:46.000,257,11045753,-795,0,1726215165,12569.30805716999,114.61384854000062,54312.28595784 2024-09-13,08:12:47.000,257,11045743,-795,0,1726215166,12569.29458455,114.72663462000492,54312.08333136001 2024-09-13,08:12:48.000,257,11045730,-795,0,1726215167,12569.072286319999,114.86056809000002,54311.79685944001 2024-09-13,08:12:49.000,257,11045699,-795,0,1726215168,12568.816306539993,114.87466634999873,54311.58025872001 2024-09-13,08:12:50.000,257,11045766,-795,0,1726215169,12568.486227349997,114.86056809000002,54311.53134888001 2024-09-13,08:12:51.000,257,11045719,-795,0,1726215170,12568.15614816,114.85351896000066,54311.3985936 2024-09-13,08:12:52.000,257,11045745,-795,0,1726215171,12567.913641,114.93810852000024,54311.11212168 2024-09-13,08:12:53.000,257,11045712,-795,0,1726215172,12567.556616569993,115.14958242000284,54310.64398464001 2024-09-13,08:12:54.000,257,11045715,-795,0,1726215173,12567.240010000001,115.53023544000462,54310.5601392 2024-09-13,08:12:55.000,257,11045732,-795,0,1726215174,12566.68763257999,115.95318324000255,54310.65795888 2024-09-13,08:12:56.000,257,11045697,-795,0,1726215175,12566.249772429997,116.32678712999768,54310.532190720005 2024-09-13,08:12:57.000,257,11045741,-795,0,1726215176,12565.993792649992,116.58760494000308,54310.769752800006 2024-09-13,08:12:58.000,257,11045744,-795,0,1726215177,12565.79843966,116.82727536000311,54310.58808768 2024-09-13,08:12:59.000,257,11045748,-795,0,1726215178,12565.69739501,117.20792838000489,54310.21777032001 2024-09-13,08:13:00.000,257,11045722,-795,0,1726215179,12565.75128548999,117.63792531000217,54310.23174456 2024-09-13,08:13:01.000,257,11045712,-795,0,1726215180,12565.912956929991,117.92693963999773,54310.08501504 2024-09-13,08:13:02.000,257,11045750,-795,0,1726215181,12566.249772429997,118.08202049999818,54309.98719536 2024-09-13,08:13:03.000,257,11045700,-795,0,1726215182,12566.512488519998,118.08906963000481,54309.8963628 2024-09-13,08:13:04.000,257,11045705,-795,0,1726215183,12566.653951029999,118.14546266999969,54309.67277496 2024-09-13,08:13:05.000,257,11045677,-795,0,1726215184,12566.579851619994,118.34283831000357,54309.477135600006 2024-09-13,08:13:06.000,257,11045742,-795,0,1726215185,12566.263245050002,118.53316482000082,54309.35136744001 2024-09-13,08:13:07.000,257,11045725,-795,0,1726215186,12566.155464089992,118.78693349999958,54309.41425152 2024-09-13,08:13:08.000,257,11045732,-795,0,1726215187,12565.973583719991,118.92791610000131,54309.3373932 2024-09-13,08:13:09.000,257,11045725,-795,0,1726215188,12565.79843966,119.0759478300024,54309.41425152 2024-09-13,08:13:10.000,257,11045726,-795,0,1726215189,12565.852330139991,119.0759478300024,54309.05092128 2024-09-13,08:13:11.000,257,11045739,-795,0,1726215190,12565.75128548999,119.01955479000026,54309.022972800005 2024-09-13,08:13:12.000,257,11045738,-795,0,1726215191,12565.69065869999,119.10414434999984,54308.82034632 2024-09-13,08:13:13.000,257,11045745,-795,0,1726215192,12565.542459879995,119.46364998000354,54308.72252664 2024-09-13,08:13:14.000,257,11045728,-795,0,1726215193,12565.414469989999,119.86545039000339,54308.70156528 2024-09-13,08:13:15.000,257,11045745,-795,0,1726215194,12565.165226519988,120.14036646000022,54308.62470696 2024-09-13,08:13:16.000,257,11045743,-795,0,1726215195,12564.902510430002,120.34479123000347,54308.44304184001 2024-09-13,08:13:17.000,257,11045750,-795,0,1726215196,12564.59264016999,120.49987209000392,54308.59675848 2024-09-13,08:13:18.000,257,11045724,-795,0,1726215197,12564.323187769995,120.6197073000003,54308.58278424001 2024-09-13,08:13:19.000,257,11045725,-795,0,1726215198,12563.905536550003,120.7324933800046,54308.5338744 2024-09-13,08:13:20.000,257,11045761,-795,0,1726215199,12563.669765699997,120.69724773000053,54308.806372080006 2024-09-13,08:13:21.000,257,11045722,-795,0,1726215200,12563.474412709991,120.62675642999966,54308.9880372 2024-09-13,08:13:22.000,257,11045698,-795,0,1726215201,12563.17127875999,120.44347905000177,54308.9880372 2024-09-13,08:13:23.000,257,11045775,-795,0,1726215202,12562.868144809989,120.23200514999917,54309.07886976 2024-09-13,08:13:24.000,257,11045720,-795,0,1726215203,12562.531329309997,119.94299082000362,54309.02995992 2024-09-13,08:13:25.000,257,11045734,-795,0,1726215204,12562.315767389991,119.70332040000358,54309.092844000006 2024-09-13,08:13:26.000,257,11045710,-795,0,1726215205,12562.207986429996,119.65397649000079,54309.02995992 2024-09-13,08:13:27.000,257,11045722,-795,0,1726215206,12562.05305129999,119.51299388999905,54309.09983112 2024-09-13,08:13:28.000,257,11045735,-795,0,1726215207,12561.97221557999,119.30151999000373,54308.89021752 2024-09-13,08:13:29.000,257,11045743,-795,0,1726215208,12562.05978761,118.99135827000282,54308.89021752 2024-09-13,08:13:30.000,257,11045729,-795,0,1726215209,12562.167568569996,118.51201743000274,54308.93912736 2024-09-13,08:13:31.000,257,11045723,-795,0,1726215210,12562.147359639996,118.0256274600033,54308.855281920005 2024-09-13,08:13:32.000,257,11045759,-795,0,1726215211,12562.046314989995,117.65907270000025,54308.736500880004 2024-09-13,08:13:33.000,257,11045643,-795,0,1726215212,12561.945270339995,117.16563360000146,54308.48496456 2024-09-13,08:13:34.000,257,11045738,-795,0,1726215213,12561.945270339995,116.82727536000311,54308.422080480006 2024-09-13,08:13:35.000,257,11045736,-795,0,1726215214,12561.965479269995,116.72153840999817,54308.33124792 2024-09-13,08:13:36.000,257,11045714,-795,0,1726215215,12561.722972109994,116.80612796999776,54308.12862144001 2024-09-13,08:13:37.000,257,11045733,-795,0,1726215216,12561.413101849997,116.92596318000142,54307.82817528 2024-09-13,08:13:38.000,257,11045708,-795,0,1726215217,12561.089758969996,116.85547188000055,54307.84214952001 2024-09-13,08:13:39.000,257,11045773,-795,0,1726215218,12560.73947085,116.44662234000134,54307.632535920005 2024-09-13,08:13:40.000,257,11045752,-795,0,1726215219,12560.362237489993,116.00252714999806,54307.21330872 2024-09-13,08:13:41.000,257,11045735,-795,0,1726215220,12559.951322579996,115.62892326000292,54307.16439888 2024-09-13,08:13:42.000,257,11045722,-795,0,1726215221,12559.466308259995,115.50908804999926,54306.794081520005 2024-09-13,08:13:43.000,257,11045750,-795,0,1726215222,12559.035184419998,115.37515458000416,54306.58446792 2024-09-13,08:13:44.000,257,11045765,-795,0,1726215223,12558.732050469996,115.2553193700005,54306.6822876 2024-09-13,08:13:45.000,257,11045726,-795,0,1726215224,12558.43565282999,115.29761415000394,54306.60542928 2024-09-13,08:13:46.000,257,11045730,-795,0,1726215225,12558.139255189999,115.57957935000013,54306.6124164 2024-09-13,08:13:47.000,257,11045735,-795,0,1726215226,12557.768758140002,115.9954780199987,54306.57049368001 2024-09-13,08:13:48.000,257,11045782,-795,0,1726215227,12557.472360499996,116.55940841999836,54306.70324896 2024-09-13,08:13:49.000,257,11045728,-795,0,1726215228,12557.22311703,117.09514230000059,54306.82901712 2024-09-13,08:13:50.000,257,11045743,-795,0,1726215229,12556.97387355999,117.5674340100013,54306.98972088 2024-09-13,08:13:51.000,257,11045728,-795,0,1726215230,12556.751575329989,117.93398877000436,54306.91984968 2024-09-13,08:13:52.000,257,11045746,-795,0,1726215231,12556.428232450002,118.32874005000485,54306.97574664 2024-09-13,08:13:53.000,257,11045754,-795,0,1726215232,12556.02405385,118.77988437000022,54306.87792696 2024-09-13,08:13:54.000,257,11045738,-795,0,1726215233,12555.539039529998,119.35086389999924,54306.80805576 2024-09-13,08:13:55.000,257,11045739,-795,0,1726215234,12555.087706760001,119.83725386999868,54307.21330872 2024-09-13,08:13:56.000,257,11045675,-795,0,1726215235,12554.70373709,120.24610340999789,54307.227282960004 2024-09-13,08:13:57.000,257,11045728,-795,0,1726215236,12554.313031109989,120.59151078000286,54307.178373120005 2024-09-13,08:13:58.000,257,11045742,-795,0,1726215237,12553.753917379996,121.24003074000211,54307.0665792 2024-09-13,08:13:59.000,257,11045731,-795,0,1726215238,12553.349738779994,121.97314026000095,54307.07356632001 2024-09-13,08:14:00.000,257,11045753,-795,0,1726215239,12553.282375679999,122.66395500000363,54307.37401248 2024-09-13,08:14:01.000,257,11045711,-795,0,1726215240,12553.37668401999,123.27018017999944,54307.49279352 2024-09-13,08:14:02.000,257,11045758,-795,0,1726215241,12553.410365569995,123.56624364000163,54307.3809996 2024-09-13,08:14:03.000,257,11045709,-795,0,1726215242,12553.302584609999,123.5380471200042,54307.21330872 2024-09-13,08:14:04.000,257,11045726,-795,0,1726215243,12553.208276269994,123.48165408000204,54307.19933448001 2024-09-13,08:14:05.000,257,11045661,-795,0,1726215244,12552.999450659998,123.41116278000118,54307.15042464001 2024-09-13,08:14:06.000,257,11045719,-795,0,1726215245,12552.763679809992,123.36886799999775,54307.1364504 2024-09-13,08:14:07.000,257,11045783,-795,0,1726215246,12552.33929227999,123.56624364000163,54307.17138600001 2024-09-13,08:14:08.000,257,11045752,-795,0,1726215247,12552.110257739994,123.84820883999782,54307.03863072 2024-09-13,08:14:09.000,257,11045752,-795,0,1726215248,12551.706079139993,124.1301740400013,54306.88491408001 2024-09-13,08:14:10.000,257,11045757,-795,0,1726215249,12551.355791019996,124.25705838000431,54306.91984968 2024-09-13,08:14:11.000,257,11045761,-795,0,1726215250,12551.05939337999,124.17951795000408,54306.93382392001 2024-09-13,08:14:12.000,257,11045719,-795,0,1726215251,12551.0055029,123.96099492000212,54306.73119744 2024-09-13,08:14:13.000,257,11045712,-795,0,1726215252,12550.83709514999,123.77066841000487,54306.472674 2024-09-13,08:14:14.000,257,11045727,-795,0,1726215253,12550.668687399993,123.64378407000186,54306.13030512 2024-09-13,08:14:15.000,257,11045748,-795,0,1726215254,12550.432916550002,123.5239488599982,54305.79492336 2024-09-13,08:14:16.000,257,11045729,-795,0,1726215255,12550.325135589992,123.3900153900031,54305.64819384 2024-09-13,08:14:17.000,257,11045735,-795,0,1726215256,12550.116309979996,123.1432958400037,54305.44556736001 2024-09-13,08:14:18.000,257,11045722,-795,0,1726215257,12549.70539507,122.90362542000366,54305.51543856001 2024-09-13,08:14:19.000,257,11045751,-795,0,1726215258,12548.998082519996,122.62870934999955,54305.43858024 2024-09-13,08:14:20.000,257,11045705,-795,0,1726215259,12548.230143179993,122.34674415000336,54305.15909544001 2024-09-13,08:14:21.000,257,11045695,-795,0,1726215260,12547.56324848999,122.17756503000419,54304.9355076 2024-09-13,08:14:22.000,257,11045771,-795,0,1726215261,12547.024343689998,122.18461416000355,54304.92852048 2024-09-13,08:14:23.000,257,11045747,-795,0,1726215262,12546.573010920001,122.17756503000419,54304.76781672 2024-09-13,08:14:24.000,257,11045762,-795,0,1726215263,12546.22272279999,122.1282211200014,54304.57916448 2024-09-13,08:14:25.000,257,11045727,-795,0,1726215264,12546.00042456999,121.90969808999944,54304.59313872 2024-09-13,08:14:26.000,257,11045700,-795,0,1726215265,12545.751181099993,121.6700276699994,54304.06910472 2024-09-13,08:14:27.000,257,11045718,-795,0,1726215266,12545.481728699997,121.59953636999853,54304.00622064001 2024-09-13,08:14:28.000,257,11045772,-795,0,1726215267,12545.138176889996,121.7687154899977,54303.90840096 2024-09-13,08:14:29.000,257,11045744,-795,0,1726215268,12544.767679839999,122.0295333000031,54303.95032368 2024-09-13,08:14:30.000,257,11045796,-795,0,1726215269,12544.343292309997,122.24805632999778,54304.31365392 2024-09-13,08:14:31.000,257,11045730,-795,0,1726215270,12543.817860129995,122.29740024000057,54304.33461528 2024-09-13,08:14:32.000,257,11045702,-795,0,1726215271,12543.433890459994,122.21985981000034,54304.278718320005 2024-09-13,08:14:33.000,257,11045742,-795,0,1726215272,12543.191383299993,122.17756503000419,54304.55820312001 2024-09-13,08:14:34.000,257,11045739,-795,0,1726215273,12542.719841599996,122.38903892999951,54304.73986824 2024-09-13,08:14:35.000,257,11045758,-795,0,1726215274,12541.992320119993,122.6498567400049,54305.01935304001 2024-09-13,08:14:36.000,257,11045740,-795,0,1726215275,12541.14354505999,123.03755888999876,54305.1451212 2024-09-13,08:14:37.000,257,11045702,-795,0,1726215276,12540.604640259997,123.33362235000095,54305.0053788 2024-09-13,08:14:38.000,257,11045745,-795,0,1726215277,12540.537277160001,123.55214538000291,54304.70493264001 2024-09-13,08:14:39.000,257,11045711,-795,0,1726215278,12540.678739670002,123.70722624000337,54304.78877808 2024-09-13,08:14:40.000,257,11045701,-795,0,1726215279,12540.766311699997,123.84115970999846,54305.068262880006 2024-09-13,08:14:41.000,257,11045735,-795,0,1726215280,12540.712421219992,124.05968274000043,54305.24294088 2024-09-13,08:14:42.000,257,11045765,-795,0,1726215281,12540.665267049997,124.27115664000303,54305.65518096 2024-09-13,08:14:43.000,257,11045760,-795,0,1726215282,12540.786520629998,124.29935316000046,54305.82287184 2024-09-13,08:14:44.000,257,11045753,-795,0,1726215283,12540.914510519993,124.48967966999771,54305.96960136 2024-09-13,08:14:45.000,257,11045706,-795,0,1726215284,12540.927983139998,124.62361314000009,54306.0883824 2024-09-13,08:14:46.000,257,11045737,-795,0,1726215285,12540.766311699997,124.70820269999967,54306.053446800004 2024-09-13,08:14:47.000,257,11045753,-795,0,1726215286,12540.409287269991,124.81393965000461,54305.885755920004 2024-09-13,08:14:48.000,257,11045763,-795,0,1726215287,12540.119625939995,124.89148008000484,54305.683129439996 2024-09-13,08:14:49.000,257,11045755,-795,0,1726215288,12539.957954499994,124.80689051999798,54305.64120672001 2024-09-13,08:14:50.000,257,11045717,-795,0,1726215289,12539.94448187999,124.48263053999835,54305.501464320005 2024-09-13,08:14:51.000,257,11045766,-795,0,1726215290,12539.816491989994,123.97509318000084,54305.44556736001 2024-09-13,08:14:52.000,257,11045747,-795,0,1726215291,12539.392104459992,123.58034190000035,54305.27088936 2024-09-13,08:14:53.000,257,11045746,-795,0,1726215292,12538.489438919998,123.36181886999839,54304.97743032 2024-09-13,08:14:54.000,257,11045774,-795,0,1726215293,12537.196067399993,123.46755582000333,54305.39665752001 2024-09-13,08:14:55.000,257,11045770,-795,0,1726215294,12536.212566139999,123.60853841999779,54305.333773440005 2024-09-13,08:14:56.000,257,11045686,-795,0,1726215295,12535.565880379996,123.62263668000378,54305.26390224 2024-09-13,08:14:57.000,257,11045756,-795,0,1726215296,12534.959612479994,123.59444015999907,54305.11018560001 2024-09-13,08:14:58.000,257,11045764,-795,0,1726215297,12534.508279709997,123.66493145999993,54304.94249472001 2024-09-13,08:14:59.000,257,11045770,-795,0,1726215298,12534.13778266,123.8341105799991,54305.05428864 2024-09-13,08:15:00.000,257,11045702,-795,0,1726215299,12533.881802879994,123.8834544900019,54305.07525 2024-09-13,08:15:01.000,257,11045772,-795,0,1726215300,12533.760549299994,123.41821191000054,54305.047301520004 2024-09-13,08:15:02.000,257,11045706,-795,0,1726215301,12533.578668929993,122.57231631000468,54304.73986824 2024-09-13,08:15:03.000,257,11045743,-795,0,1726215302,12533.390052249997,121.71232245000283,54304.732881120006 2024-09-13,08:15:04.000,257,11045757,-795,0,1726215303,12533.093654609991,121.06380249000358,54304.85166216001 2024-09-13,08:15:05.000,257,11045732,-795,0,1726215304,12532.884828999995,120.66905121000309,54304.85166216001 2024-09-13,08:15:06.000,257,11045745,-795,0,1726215305,12532.635585529999,120.43642992000241,54305.05428864 2024-09-13,08:15:07.000,257,11045701,-795,0,1726215306,12532.352660509998,120.09807168000407,54304.84467504001 2024-09-13,08:15:08.000,257,11045720,-795,0,1726215307,12531.988899769996,119.69627127000422,54304.26474408 2024-09-13,08:15:09.000,257,11045745,-795,0,1726215308,12531.867646189996,119.49889563000033,54304.20186000001 2024-09-13,08:15:10.000,257,11045728,-795,0,1726215309,12531.57124854999,119.39315868000267,54304.062117600006 2024-09-13,08:15:11.000,257,11045742,-795,0,1726215310,12531.261378289993,119.3226673800018,54303.92936232 2024-09-13,08:15:12.000,257,11045745,-795,0,1726215311,12531.039080059993,119.36496215999796,54303.80359416 2024-09-13,08:15:13.000,257,11045740,-795,0,1726215312,12530.836990759992,119.30856912000309,54303.64987752001 2024-09-13,08:15:14.000,257,11045740,-795,0,1726215313,12530.39913061,119.0125056600009,54303.41930256 2024-09-13,08:15:15.000,257,11045754,-795,0,1726215314,12529.799599019992,118.74463872000342,54303.64987752001 2024-09-13,08:15:16.000,257,11045738,-795,0,1726215315,12528.896933479999,118.56136133999826,54303.656864640005 2024-09-13,08:15:17.000,257,11045724,-795,0,1726215316,12528.09531258999,118.25119962000463,54303.538083600004 2024-09-13,08:15:18.000,257,11045775,-795,0,1726215317,12527.468835760003,118.05382398000074,54303.63590328 2024-09-13,08:15:19.000,257,11045744,-795,0,1726215318,12526.80194107,117.9621852900018,54303.47519952 2024-09-13,08:15:20.000,257,11045746,-795,0,1726215319,12526.054210659997,118.13136441000097,54303.5730192 2024-09-13,08:15:21.000,257,11045742,-795,0,1726215320,12525.62308682,118.13136441000097,54303.66385176 2024-09-13,08:15:22.000,257,11045730,-795,0,1726215321,12525.55572371999,117.89169399000093,54303.705774480004 2024-09-13,08:15:23.000,257,11045753,-795,0,1726215322,12525.70392254,117.39120576000278,54303.81058128 2024-09-13,08:15:24.000,257,11045718,-795,0,1726215323,12525.845385050001,116.7990788399984,54303.873465360004 2024-09-13,08:15:25.000,257,11045711,-795,0,1726215324,12526.027265420002,116.34088539000368,54304.13897592 2024-09-13,08:15:26.000,257,11045751,-795,0,1726215325,12526.249563650003,115.93203585000447,54304.041156240004 2024-09-13,08:15:27.000,257,11045751,-795,0,1726215326,12526.431444019989,115.38925284000288,54304.041156240004 2024-09-13,08:15:28.000,257,11045732,-795,0,1726215327,12526.391026159989,114.52220985000167,54304.01320776001 2024-09-13,08:15:29.000,257,11045746,-795,0,1726215328,12526.397762469998,113.9935250999988,54304.06910472 2024-09-13,08:15:30.000,257,11045717,-795,0,1726215329,12526.263036269993,113.8948372800005,54304.46038344 2024-09-13,08:15:31.000,257,11045728,-795,0,1726215330,12526.343871989993,113.94418119000329,54304.6210872 2024-09-13,08:15:32.000,257,11045713,-795,0,1726215331,12526.63353331999,113.91598466999858,54304.7608296 2024-09-13,08:15:33.000,257,11045728,-795,0,1726215332,12526.98382144,113.82434597999963,54304.77480384001 2024-09-13,08:15:34.000,257,11045720,-795,0,1726215333,12527.206119670001,114.06401639999967,54305.068262880006 2024-09-13,08:15:35.000,257,11045746,-795,0,1726215334,12527.111811329996,114.61384854000062,54305.34774768001 2024-09-13,08:15:36.000,257,11045753,-795,0,1726215335,12526.74131428,115.32581067000137,54305.850820319996 2024-09-13,08:15:37.000,257,11045746,-795,0,1726215336,12526.047474350002,116.16465713999787,54305.96960136 2024-09-13,08:15:38.000,257,11045721,-795,0,1726215337,12525.56246003,117.01760187000036,54305.99056272 2024-09-13,08:15:39.000,257,11045755,-795,0,1726215338,12525.47488799999,117.75776051999856,54306.21415056001 2024-09-13,08:15:40.000,257,11045742,-795,0,1726215339,12525.67697729999,118.36398570000165,54306.172227840005 2024-09-13,08:15:41.000,257,11045672,-795,0,1726215340,12525.932957079996,118.75168785000278,54306.2281248 2024-09-13,08:15:42.000,257,11045757,-795,0,1726215341,12526.054210659997,118.75168785000278,54306.69626184001 2024-09-13,08:15:43.000,257,11045737,-795,0,1726215342,12525.953166009996,118.31464178999886,54306.86395272001 2024-09-13,08:15:44.000,257,11045694,-795,0,1726215343,12525.852121359996,117.6167779200041,54307.03164360001 2024-09-13,08:15:45.000,257,11045726,-795,0,1726215344,12526.007056490002,116.84842275000119,54307.30414128 2024-09-13,08:15:46.000,257,11045745,-795,0,1726215345,12526.236091029998,116.2069519200013,54307.52772912 2024-09-13,08:15:47.000,257,11045722,-795,0,1726215346,12526.337135679998,115.96728150000126,54307.93298208 2024-09-13,08:15:48.000,257,11045761,-795,0,1726215347,12525.953166009996,116.08711670999764,54308.016827520005 2024-09-13,08:15:49.000,257,11045741,-795,0,1726215348,12525.35363441999,116.40432755999791,54307.62554880001 2024-09-13,08:15:50.000,257,11045695,-795,0,1726215349,12524.915774269997,116.77793145000032,54307.69542 2024-09-13,08:15:51.000,257,11045791,-795,0,1726215350,12524.828202240002,117.19383011999889,54307.4508708 2024-09-13,08:15:52.000,257,11045716,-795,0,1726215351,12524.942719509992,117.51104096999916,54307.33208976 2024-09-13,08:15:53.000,257,11045748,-795,0,1726215352,12525.306480249994,117.6167779200041,54307.44388368 2024-09-13,08:15:54.000,257,11045768,-795,0,1726215353,12525.872330289996,117.36300923999806,54307.52772912 2024-09-13,08:15:55.000,257,11045783,-795,0,1726215354,12526.55269759999,116.97530709000421,54307.70939424 2024-09-13,08:15:56.000,257,11045786,-795,0,1726215355,12527.334109559997,116.55940841999836,54307.87009800001 2024-09-13,08:15:57.000,257,11045697,-715,0,1726215356,12528.11552151999,116.22809930999938,54307.93996920001 2024-09-13,08:15:58.000,257,11045714,-795,0,1726215357,12528.486018570002,115.90383932999976,54308.36618352 2024-09-13,08:15:59.000,257,11045721,-795,0,1726215358,12528.432128089997,115.64302152000164,54308.50592592 2024-09-13,08:16:00.000,257,11045709,-795,0,1726215359,12528.17614830999,115.3046632800033,54308.743488 2024-09-13,08:16:01.000,257,11045782,-795,0,1726215360,12527.637243509998,115.12843503000477,54308.806372080006 2024-09-13,08:16:02.000,257,11045766,-795,0,1726215361,12526.87604047999,115.0931893800007,54308.77842360001 2024-09-13,08:16:03.000,257,11045779,-795,0,1726215362,12526.202409479993,114.93105939000088,54308.8832304 2024-09-13,08:16:04.000,257,11045744,-795,0,1726215363,12525.953166009996,114.4517185500008,54309.00201144 2024-09-13,08:16:05.000,257,11045672,-795,0,1726215364,12526.155255309997,113.66926511999918,54309.49110984 2024-09-13,08:16:06.000,257,11045735,-795,0,1726215365,12526.404498779993,112.68238692000159,54309.70771056 2024-09-13,08:16:07.000,257,11045763,-795,0,1726215366,12526.67395117999,111.90698261999933,54309.88238856001 2024-09-13,08:16:08.000,257,11045706,-795,0,1726215367,12526.85583154999,111.17387310000049,54310.14091200001 2024-09-13,08:16:09.000,257,11045734,-795,0,1726215368,12526.889513099995,110.60994270000083,54310.39943544 2024-09-13,08:16:10.000,257,11045758,-795,0,1726215369,12526.869304169995,110.13765099000011,54310.57411344001 2024-09-13,08:16:11.000,257,11045701,-795,0,1726215370,12526.65374224999,109.71470319000218,54310.75577856 2024-09-13,08:16:12.000,257,11045756,-795,0,1726215371,12526.350608299988,109.37634495000384,54310.51821648 2024-09-13,08:16:13.000,257,11045686,-795,0,1726215372,12525.798230879991,109.17896930999996,54309.97322112001 2024-09-13,08:16:14.000,257,11045738,-795,0,1726215373,12525.144808809993,109.14372366000316,54309.79854312 2024-09-13,08:16:15.000,257,11045665,-795,0,1726215374,12524.760839139992,109.2847062600049,54309.8264916 2024-09-13,08:16:16.000,257,11045723,-795,0,1726215375,12524.720421279992,109.29175539000425,54310.18283472 2024-09-13,08:16:17.000,257,11045735,-795,0,1726215376,12524.929246890002,109.21421496000403,54310.55315208001 2024-09-13,08:16:18.000,257,11045757,-795,0,1726215377,12525.205435599994,108.93929888999992,54310.76276568001 2024-09-13,08:16:19.000,257,11045739,-795,0,1726215378,12525.52204217,108.91815150000184,54311.0492376 2024-09-13,08:16:20.000,257,11045767,-795,0,1726215379,12525.78475826,109.21421496000403,54311.419554960004 2024-09-13,08:16:21.000,257,11045675,-795,0,1726215380,12525.858857669991,109.60896624000452,54311.468464800004 2024-09-13,08:16:22.000,257,11045741,-795,0,1726215381,12525.798230879991,109.68650667000475,54311.3985936 2024-09-13,08:16:23.000,257,11045733,-795,0,1726215382,12525.690449919995,109.5314258100043,54311.321735280006 2024-09-13,08:16:24.000,257,11045747,-795,0,1726215383,12525.71739515999,109.15782192000188,54310.95840504001 2024-09-13,08:16:25.000,257,11045700,-795,0,1726215384,12526.034001729997,108.8899549800044,54311.22391560001 2024-09-13,08:16:26.000,257,11045778,-795,0,1726215385,12526.64026963,108.7137267299986,54311.44750344 2024-09-13,08:16:27.000,257,11045735,-795,0,1726215386,12527.212855979997,108.7137267299986,54311.81083368 2024-09-13,08:16:28.000,257,11045754,-795,0,1726215387,12527.77196970999,108.55864586999814,54312.18813816 2024-09-13,08:16:29.000,257,11045686,-795,0,1726215388,12528.07510365999,108.39651587999833,54312.5514684 2024-09-13,08:16:30.000,257,11045720,-795,0,1726215389,12527.95385007999,108.35422110000218,54312.91479864 2024-09-13,08:16:31.000,257,11045755,-795,0,1726215390,12527.509253619988,108.54454760999943,54313.0755024 2024-09-13,08:16:32.000,257,11045741,-795,0,1726215391,12527.253273839997,108.55159673999879,54313.15236072 2024-09-13,08:16:33.000,257,11045739,-795,0,1726215392,12527.448626830002,108.43881066000176,54313.313064480004 2024-09-13,08:16:34.000,257,11045735,-795,0,1726215393,12527.77196970999,108.06520676999935,54313.39690992 2024-09-13,08:16:35.000,257,11045761,-795,0,1726215394,12528.128994139995,107.57176767000055,54313.480755360004 2024-09-13,08:16:36.000,257,11045752,-795,0,1726215395,12528.681371559993,106.89505119000387,54313.816137120004 2024-09-13,08:16:37.000,257,11045704,-795,0,1726215396,12529.496465069991,106.07030297999881,54314.13055752 2024-09-13,08:16:38.000,257,11045751,-795,0,1726215397,12530.33176750999,105.11162129999866,54314.49388776 2024-09-13,08:16:39.000,257,11045716,-795,0,1726215398,12531.092970539998,104.27982396000152,54315.2415096 2024-09-13,08:16:40.000,257,11045710,-795,0,1726215399,12531.685765819995,103.4973705299999,54315.59785272 2024-09-13,08:16:41.000,257,11045742,-795,0,1726215400,12531.961954530001,103.0039314300011,54316.03105416 2024-09-13,08:16:42.000,257,11045723,-795,0,1726215401,12532.022581320001,102.73606449000363,54316.233680640005 2024-09-13,08:16:43.000,257,11045773,-795,0,1726215402,12531.82049202,102.47524667999824,54316.31752608 2024-09-13,08:16:44.000,257,11045697,-795,0,1726215403,12531.61166640999,101.96770932000072,54316.3594488 2024-09-13,08:16:45.000,257,11045726,-795,0,1726215404,12531.53083068999,101.28394371000468,54316.33848744 2024-09-13,08:16:46.000,257,11045758,-795,0,1726215405,12531.382631869994,100.68476766000094,54316.40835864 2024-09-13,08:16:47.000,257,11045767,-795,0,1726215406,12531.066025300002,100.46624462999898,54316.36643592 2024-09-13,08:16:48.000,257,11045748,-795,0,1726215407,12530.702264560001,100.53673592999985,54316.43630712 2024-09-13,08:16:49.000,257,11045752,-795,0,1726215408,12530.41933954,100.64952201000415,54316.499191200004 2024-09-13,08:16:50.000,257,11045736,-795,0,1726215409,12530.47996633,100.39575332999812,54316.71579192 2024-09-13,08:16:51.000,257,11045766,-795,0,1726215410,12530.57427466999,99.92346162000467,54317.17694184 2024-09-13,08:16:52.000,257,11045721,-795,0,1726215411,12530.55406573999,99.3947768700018,54317.21886456 2024-09-13,08:16:53.000,257,11045698,-795,0,1726215412,12530.223986549994,99.22559775000263,54317.15598048 2024-09-13,08:16:54.000,257,11045719,-795,0,1726215413,12529.853489499998,99.38067861000309,54317.21187744001 2024-09-13,08:16:55.000,257,11045752,-795,0,1726215414,12529.678345439992,99.65559467999992,54317.24681304 2024-09-13,08:16:56.000,257,11045774,-795,0,1726215415,12529.658136509992,99.77542989000358,54317.10008352 2024-09-13,08:16:57.000,257,11045746,-795,0,1726215416,12529.456047209991,99.78247902000294,54317.072135040005 2024-09-13,08:16:58.000,257,11045746,-795,0,1726215417,12529.146176949995,99.9869037899989,54316.75771464001 2024-09-13,08:16:59.000,257,11045772,-795,0,1726215418,12528.553381669997,100.57903071000328,54316.63194648001 2024-09-13,08:17:00.000,257,11045759,-795,0,1726215419,12528.108785209995,101.20640328000445,54316.31752608 2024-09-13,08:17:01.000,257,11045732,-795,0,1726215420,12527.94037746,101.59410542999831,54316.02406704 2024-09-13,08:17:02.000,257,11045720,-795,0,1726215421,12528.209829859996,101.74918628999876,54316.19175792 2024-09-13,08:17:03.000,257,11045691,-795,0,1726215422,12528.735262039998,101.77738281000347,54316.114899600005 2024-09-13,08:17:04.000,257,11045696,-795,0,1726215423,12529.328057319995,101.6434493400011,54316.07297688 2024-09-13,08:17:05.000,257,11045730,-795,0,1726215424,12529.712026989997,101.66459672999918,54316.21271928 2024-09-13,08:17:06.000,257,11045735,-795,0,1726215425,12529.826544260002,101.87607063000178,54316.12188672 2024-09-13,08:17:07.000,257,11045710,-795,0,1726215426,12529.840016879993,102.2355762599982,54316.10791248001 2024-09-13,08:17:08.000,257,11045723,-795,0,1726215427,12529.732235919997,102.411804510004,54315.996118560004 2024-09-13,08:17:09.000,257,11045720,-795,0,1726215428,12529.664872820002,102.1368884399999,54316.00310568 2024-09-13,08:17:10.000,257,11045721,-795,0,1726215429,12529.530146619996,101.79853020000155,54315.96817008001 2024-09-13,08:17:11.000,257,11045737,-795,0,1726215430,12529.307848389995,101.62935108000238,54316.079964 2024-09-13,08:17:12.000,257,11045744,-795,0,1726215431,12529.09902278,101.71394064000197,54316.50617832 2024-09-13,08:17:13.000,257,11045739,-795,0,1726215432,12528.512963809997,101.93951280000329,54316.75771464001 2024-09-13,08:17:14.000,257,11045683,-795,0,1726215433,12527.947113769995,102.25672365000355,54317.21886456 2024-09-13,08:17:15.000,257,11045722,-795,0,1726215434,12527.536198859998,102.31311668999842,54317.51931072001 2024-09-13,08:17:16.000,257,11045715,-795,0,1726215435,12527.327373250002,102.4470501600008,54317.5123236 2024-09-13,08:17:17.000,257,11045674,-795,0,1726215436,12527.381263729992,102.50344320000295,54317.63110464 2024-09-13,08:17:18.000,257,11045703,-795,0,1726215437,12527.495780999998,102.50344320000295,54317.70796296 2024-09-13,08:17:19.000,257,11045684,-795,0,1726215438,12527.563144099993,102.32721495000442,54318.05033184001 2024-09-13,08:17:20.000,257,11045719,-795,0,1726215439,12527.866278049994,102.10869192000246,54318.25295832 2024-09-13,08:17:21.000,257,11045725,-795,0,1726215440,12528.358028679992,101.72098977000132,54318.37872648 2024-09-13,08:17:22.000,257,11045731,-795,0,1726215441,12528.775679899998,101.3614841400049,54318.58834008 2024-09-13,08:17:23.000,257,11045716,-795,0,1726215442,12528.883460859994,101.03017502999865,54318.97263168 2024-09-13,08:17:24.000,257,11045747,-795,0,1726215443,12528.627481080002,100.86099590999947,54319.09141272 2024-09-13,08:17:25.000,257,11045721,-795,0,1726215444,12528.26372034,100.86099590999947,54319.48967856001 2024-09-13,08:17:26.000,257,11045708,-795,0,1726215445,12527.83259649999,101.09361720000015,54319.59448536 2024-09-13,08:17:27.000,257,11045733,-795,0,1726215446,12527.462099449993,101.2486980600006,54319.17525816001 2024-09-13,08:17:28.000,257,11045754,-795,0,1726215447,12527.347582180002,101.19935414999782,54319.252116480005 2024-09-13,08:17:29.000,257,11045730,-795,0,1726215448,12527.105075020001,101.06542068000272,54319.02154152 2024-09-13,08:17:30.000,257,11045718,-795,0,1726215449,12526.78173214,101.00197851000121,54318.88878624001 2024-09-13,08:17:31.000,257,11045729,-795,0,1726215450,12526.417971399998,100.99492938000185,54318.77699232 2024-09-13,08:17:32.000,257,11045733,-795,0,1726215451,12526.121573759992,101.12181372000487,54318.44161056 2024-09-13,08:17:33.000,257,11045693,-795,0,1726215452,12525.912748149996,101.29099284000404,54317.93853792 2024-09-13,08:17:34.000,257,11045738,-795,0,1726215453,12525.865593980001,101.15705937000166,54318.01539624 2024-09-13,08:17:35.000,257,11045755,-795,0,1726215454,12525.831912429996,100.9385363399997,54318.008409120004 2024-09-13,08:17:36.000,257,11045714,-795,0,1726215455,12525.690449919995,100.74820983000245,54318.11321592 2024-09-13,08:17:37.000,257,11045749,-795,0,1726215456,12525.51530585999,100.55788331999793,54318.50449464001 2024-09-13,08:17:38.000,257,11045754,-795,0,1726215457,12525.778021949991,100.29706550999981,54318.56737872 2024-09-13,08:17:39.000,257,11045733,-795,0,1726215458,12526.094628519997,99.95165814000211,54318.93070896 2024-09-13,08:17:40.000,257,11045726,-795,0,1726215459,12526.128310070002,99.86001945000316,54319.15429680001 2024-09-13,08:17:41.000,257,11045735,-795,0,1726215460,12525.82517612,99.95870727000147,54319.203206640006 2024-09-13,08:17:42.000,257,11045723,-795,0,1726215461,12525.232380839989,100.00805118000426,54319.21019376 2024-09-13,08:17:43.000,257,11045727,-795,0,1726215462,12524.740630209992,99.76133163000486,54319.24512936001 2024-09-13,08:17:44.000,257,11045734,-795,0,1726215463,12524.774311759997,99.45821904000331,54319.23814224 2024-09-13,08:17:45.000,257,11045718,-795,0,1726215464,12524.949455820002,99.30313818000286,54319.42679448 2024-09-13,08:17:46.000,257,11045720,-795,0,1726215465,12525.144808809993,99.45116991000396,54319.5036528 2024-09-13,08:17:47.000,257,11045755,-795,0,1726215466,12524.989873680002,99.676742069998,54319.49666568 2024-09-13,08:17:48.000,257,11045736,-795,0,1726215467,12524.909037960002,99.52166121000482,54319.301026320005 2024-09-13,08:17:49.000,257,11045702,-795,0,1726215468,12524.888829030002,99.19035209999856,54319.52461416 2024-09-13,08:17:50.000,257,11045730,-795,0,1726215469,12524.929246890002,98.78855168999871,54319.60147248 2024-09-13,08:17:51.000,257,11045727,-795,0,1726215470,12525.33342548999,98.33740737000335,54319.74820200001 2024-09-13,08:17:52.000,257,11045751,-795,0,1726215471,12525.791494569996,97.89331218000007,54319.804098960005 2024-09-13,08:17:53.000,257,11045743,-795,0,1726215472,12526.007056490002,97.60429785000451,54319.86698304001 2024-09-13,08:17:54.000,257,11045706,-795,0,1726215473,12526.148519000002,97.47036438000214,54319.971789840005 2024-09-13,08:17:55.000,257,11045720,-795,0,1726215474,12526.249563650003,97.44921699000406,54320.12550648 2024-09-13,08:17:56.000,257,11045807,-795,0,1726215475,12526.525752359994,97.39987308000127,54320.27922312001 2024-09-13,08:17:57.000,257,11045753,-795,0,1726215476,12526.76152321,97.42806959999871,54320.43992688 2024-09-13,08:17:58.000,257,11045735,-795,0,1726215477,12526.909722029995,97.78052610000304,54320.48883672 2024-09-13,08:17:59.000,257,11045728,-795,0,1726215478,12527.037711919991,98.16117912000482,54320.6565276 2024-09-13,08:18:00.000,257,11045734,-795,0,1726215479,12527.367791110002,98.45724257999973,54321.096716160006 2024-09-13,08:18:01.000,257,11045730,-795,0,1726215480,12527.691133989989,98.48543910000444,54321.12466464 2024-09-13,08:18:02.000,257,11045734,-795,0,1726215481,12527.596825649998,98.3797021499995,54321.45305928001 2024-09-13,08:18:03.000,257,11045758,-795,0,1726215482,12526.869304169995,98.48543910000444,54321.494982 2024-09-13,08:18:04.000,257,11045768,-795,0,1726215483,12525.926220770001,98.71806038999785,54321.42511080001 2024-09-13,08:18:05.000,257,11045715,-795,0,1726215484,12525.124599879993,98.88723951000429,54321.27838128 2024-09-13,08:18:06.000,257,11045763,-795,0,1726215485,12524.733893899996,98.95773080999788,54321.320304 2024-09-13,08:18:07.000,257,11045734,-795,0,1726215486,12524.956192129997,98.75330604000192,54321.481007760005 2024-09-13,08:18:08.000,257,11045779,-795,0,1726215487,12525.42099752,98.49953736000316,54321.313316880005 2024-09-13,08:18:09.000,257,11045731,-795,0,1726215488,12525.751076709996,98.32330911000463,54321.47402064001 2024-09-13,08:18:10.000,257,11045774,-795,0,1726215489,12525.82517612,98.2457686800044,54321.746518320004 2024-09-13,08:18:11.000,257,11045745,-795,0,1726215490,12525.45467906999,98.21757215999969,54321.697608480004 2024-09-13,08:18:12.000,257,11045688,-795,0,1726215491,12524.794520689997,98.23871954999777,54322.07491296001 2024-09-13,08:18:13.000,257,11045683,-795,0,1726215492,12524.22193434,98.16117912000482,54322.14478416001 2024-09-13,08:18:14.000,257,11045725,-795,0,1726215493,12523.972690869989,98.04839304000052,54322.30548792 2024-09-13,08:18:15.000,257,11045708,-795,0,1726215494,12523.804283119993,97.6888874100041,54322.51510152 2024-09-13,08:18:16.000,257,11045758,-795,0,1726215495,12523.622402749992,97.46331525000278,54322.66183104 2024-09-13,08:18:17.000,257,11045741,-795,0,1726215496,12523.588721200002,97.14610440000251,54322.81554768001 2024-09-13,08:18:18.000,257,11045774,-795,0,1726215497,12524.060262899999,96.58217400000285,54323.241762 2024-09-13,08:18:19.000,257,11045771,-795,0,1726215498,12524.760839139992,96.01824360000319,54323.1718908 2024-09-13,08:18:20.000,257,11045770,-795,0,1726215499,12525.165017739993,95.6234923200027,54323.1718908 2024-09-13,08:18:21.000,257,11045709,-795,0,1726215500,12525.239117149998,95.3767727700033,54323.18586504 2024-09-13,08:18:22.000,257,11045739,-795,0,1726215501,12525.185226669993,95.39087103000202,54322.93432872001 2024-09-13,08:18:23.000,257,11045712,-795,0,1726215502,12525.104390949993,95.34152711999923,54323.241762 2024-09-13,08:18:24.000,257,11045793,-795,0,1726215503,12524.983137369993,95.10185669999919,54323.4513756 2024-09-13,08:18:25.000,257,11045733,-795,0,1726215504,12524.915774269997,94.98907062000217,54323.78675736 2024-09-13,08:18:26.000,257,11045748,-795,0,1726215505,12524.60590401,95.12300409000454,54324.0802164 2024-09-13,08:18:27.000,257,11045729,-795,0,1726215506,12524.24214327,95.51775536999776,54324.32476560001 2024-09-13,08:18:28.000,257,11045792,-795,0,1726215507,12524.087208139994,95.8702118700021,54324.499443600005 2024-09-13,08:18:29.000,257,11045701,-795,0,1726215508,12524.073735519989,96.2790614100013,54325.03745184 2024-09-13,08:18:30.000,257,11045739,-795,0,1726215509,12524.033317659989,96.56102661000477,54325.33091088001 2024-09-13,08:18:31.000,257,11045733,-795,0,1726215510,12524.019845039998,96.56807574000413,54325.21212984001 2024-09-13,08:18:32.000,257,11045755,-795,0,1726215511,12523.750392640002,96.17332446000364,54325.3728336 2024-09-13,08:18:33.000,257,11045729,-795,0,1726215512,12523.413577139996,95.81381882999995,54325.31693664 2024-09-13,08:18:34.000,257,11045755,-795,0,1726215513,12523.12391581,95.60234493000462,54325.49860176001 2024-09-13,08:18:35.000,257,11045692,-795,0,1726215514,12522.578274699998,95.85611361000338,54326.11346832 2024-09-13,08:18:36.000,257,11045704,-795,0,1726215515,12521.507201409993,96.56102661000477,54326.16936528001 2024-09-13,08:18:37.000,257,11045761,-795,0,1726215516,12520.422655499999,97.19544830999803,54326.295133440006 2024-09-13,08:18:38.000,257,11045771,-795,0,1726215517,12519.957850109997,97.47036438000214,54326.20430088 2024-09-13,08:18:39.000,257,11045746,-795,0,1726215518,12520.294665609988,97.42102046999935,54326.65846368 2024-09-13,08:18:40.000,257,11045740,-795,0,1726215519,12520.961560299991,97.28003787000489,54327.00083256 2024-09-13,08:18:41.000,257,11045689,-795,0,1726215520,12521.426365689993,97.37167656000383,54327.32224008001 2024-09-13,08:18:42.000,257,11045731,-795,0,1726215521,12521.359002589998,97.80872262000048,54327.41307264001 2024-09-13,08:18:43.000,257,11045753,-795,0,1726215522,12521.190594840002,98.25281781000376,54327.448008240004 2024-09-13,08:18:44.000,257,11045731,-795,0,1726215523,12521.129968050001,98.35855476000143,54327.6436476 2024-09-13,08:18:45.000,257,11045745,-795,0,1726215524,12521.210803770002,98.2457686800044,54327.972042240006 2024-09-13,08:18:46.000,257,11045748,-795,0,1726215525,12521.123231739992,98.10478608000267,54328.3423596 2024-09-13,08:18:47.000,257,11045732,-795,0,1726215526,12521.150176980002,97.88626305000071,54328.76158680001 2024-09-13,08:18:48.000,257,11045767,-795,0,1726215527,12521.217540079997,97.49856089999957,54328.9362648 2024-09-13,08:18:49.000,257,11045728,-795,0,1726215528,12521.69581808999,96.89938485000312,54329.21574960001 2024-09-13,08:18:50.000,257,11045712,-795,0,1726215529,12522.194305029996,96.41299488000368,54329.78170632 2024-09-13,08:18:51.000,257,11045705,-795,0,1726215530,12522.355976469997,96.0816857700047,54330.05420400001 2024-09-13,08:18:52.000,257,11045699,-795,0,1726215531,12521.94506156,95.94775230000232,54330.16599792 2024-09-13,08:18:53.000,257,11045685,-795,0,1726215532,12521.096286499996,95.97594881999976,54330.21490776 2024-09-13,08:18:54.000,257,11045701,-795,0,1726215533,12519.984795349992,96.23676662999787,54329.78170632 2024-09-13,08:18:55.000,257,11045763,-795,0,1726215534,12519.129283979993,96.54692834999878,54329.7747192 2024-09-13,08:18:56.000,257,11045745,-795,0,1726215535,12518.933930990002,96.63151790999837,54329.73279648 2024-09-13,08:18:57.000,257,11045751,-795,0,1726215536,12519.142756599998,96.81479529000353,54329.62100256001 2024-09-13,08:18:58.000,257,11045739,-795,0,1726215537,12519.72881557,97.12495701000444,54329.92144872 2024-09-13,08:18:59.000,257,11045720,-795,0,1726215538,12520.005004279992,97.5126591599983,54330.14503656001 2024-09-13,08:19:00.000,257,11045689,-795,0,1726215539,12519.917432249997,97.7875752300024,54330.23586912 2024-09-13,08:19:01.000,257,11045750,-795,0,1726215540,12519.47957209999,97.95675435000157,54330.39657288 2024-09-13,08:19:02.000,257,11045745,-795,0,1726215541,12518.906985749993,98.04134391000116,54330.27080472001 2024-09-13,08:19:03.000,257,11045759,-795,0,1726215542,12518.752050620002,98.02019652000308,54330.249843360005 2024-09-13,08:19:04.000,257,11045792,-795,0,1726215543,12519.237064939989,97.9356069600035,54330.200933520005 2024-09-13,08:19:05.000,257,11045713,-795,0,1726215544,12520.099312619997,97.92150870000478,54330.11708808 2024-09-13,08:19:06.000,257,11045749,-795,0,1726215545,12520.66516266,97.86511566000263,54330.012281280004 2024-09-13,08:19:07.000,257,11045720,-795,0,1726215546,12520.914406129996,97.75937870999769,54329.94241008 2024-09-13,08:19:08.000,257,11045742,-795,0,1726215547,12521.574564509989,97.35052916999848,54330.00529416001 2024-09-13,08:19:09.000,257,11045680,-795,0,1726215548,12522.362712779992,96.63151790999837,54330.22189488001 2024-09-13,08:19:10.000,257,11045774,-795,0,1726215549,12522.97571698999,96.07463663999806,54330.35465016 2024-09-13,08:19:11.000,257,11045710,-795,0,1726215550,12522.95550805999,95.70808188000228,54330.62016072 2024-09-13,08:19:12.000,257,11045764,-795,0,1726215551,12522.423339569992,95.6869344900042,54330.69701904001 2024-09-13,08:19:13.000,257,11045716,-795,0,1726215552,12521.992215729995,95.77152405000379,54330.52234104 2024-09-13,08:19:14.000,257,11045778,-795,0,1726215553,12522.073051449996,95.56005015000119,54330.801825840004 2024-09-13,08:19:15.000,257,11045776,-795,0,1726215554,12522.315558609997,95.09480756999983,54330.8577228 2024-09-13,08:19:16.000,257,11045757,-795,0,1726215555,12522.746682449993,94.8833336700045,54330.87868416 2024-09-13,08:19:17.000,257,11045702,-795,0,1726215556,12522.97571698999,94.76349846000085,54330.90663264 2024-09-13,08:19:18.000,257,11045740,-795,0,1726215557,12522.847727099994,94.61546672999975,54330.67605768001 2024-09-13,08:19:19.000,257,11045689,-795,0,1726215558,12522.389658020002,94.27710849000141,54330.75990312 2024-09-13,08:19:20.000,257,11045781,-795,0,1726215559,12521.689081779994,94.00219242000458,54330.95554248 2024-09-13,08:19:21.000,257,11045754,-795,0,1726215560,12520.894197199996,93.98104502999922,54331.02541368 2024-09-13,08:19:22.000,257,11045727,-795,0,1726215561,12520.200357269998,94.23481370999798,54331.521499200004 2024-09-13,08:19:23.000,257,11045771,-795,0,1726215562,12519.856805459996,94.51677891000145,54331.493550720006 2024-09-13,08:19:24.000,257,11045752,-795,0,1726215563,12520.234038819988,94.66481064000254,54331.73111280001 2024-09-13,08:19:25.000,257,11045728,-795,0,1726215564,12520.74599838,94.62956498999847,54332.03854608001 2024-09-13,08:19:26.000,257,11045735,-795,0,1726215565,12520.75947099999,94.44628761000058,54332.0804688 2024-09-13,08:19:27.000,257,11045777,-795,0,1726215566,12520.287929299993,94.20661719000054,54332.213224080006 2024-09-13,08:19:28.000,257,11045738,-795,0,1726215567,12519.47957209999,94.19251893000182,54332.37392784001 2024-09-13,08:19:29.000,257,11045718,-795,0,1726215568,12518.974348850003,94.28415762000077,54332.44379904 2024-09-13,08:19:30.000,257,11045733,-795,0,1726215569,12519.021503019998,94.22071544999926,54332.31803088 2024-09-13,08:19:31.000,257,11045752,-795,0,1726215570,12519.594089369995,94.26301023000269,54332.262133920005 2024-09-13,08:19:32.000,257,11045756,-795,0,1726215571,12520.025213209992,94.3264524000042,54332.42283768001 2024-09-13,08:19:33.000,257,11045727,-795,0,1726215572,12520.200357269998,94.34055066000292,54332.5346316 2024-09-13,08:19:34.000,257,11045738,-795,0,1726215573,12519.870278080001,94.37579630999971,54332.72328384 2024-09-13,08:19:35.000,257,11045738,-795,0,1726215574,12519.37852744999,94.44628761000058,54333.42199584 2024-09-13,08:19:36.000,257,11045765,-795,0,1726215575,12519.048448259993,94.43218935000186,54333.47789280001 2024-09-13,08:19:37.000,257,11045731,-795,0,1726215576,12518.563433939991,94.20661719000054,54333.56173824 2024-09-13,08:19:38.000,257,11045778,-795,0,1726215577,12518.17946426999,93.73432547999982,54333.939042720005 2024-09-13,08:19:39.000,257,11045751,-795,0,1726215578,12517.896539249989,93.28318116000446,54334.274424480005 2024-09-13,08:19:40.000,257,11045744,-795,0,1726215579,12518.13904640999,92.89547901000333,54334.70063880001 2024-09-13,08:19:41.000,257,11045706,-795,0,1726215580,12518.496070839996,92.79679118999775,54335.063969040006 2024-09-13,08:19:42.000,257,11045736,-795,0,1726215581,12518.48933453,93.21973899000295,54335.17576296001 2024-09-13,08:19:43.000,257,11045718,-795,0,1726215582,12517.936957109989,93.93875025000307,54335.546080320004 2024-09-13,08:19:44.000,257,11045757,-795,0,1726215583,12517.606877919992,94.84103889000107,54335.86050072 2024-09-13,08:19:45.000,257,11045767,-795,0,1726215584,12517.943693419998,95.56005015000119,54336.20985672001 2024-09-13,08:19:46.000,257,11045777,-795,0,1726215585,12518.846358959992,96.07463663999806,54336.52427712001 2024-09-13,08:19:47.000,257,11045734,-795,0,1726215586,12519.66145246999,96.14512793999893,54336.76183920001 2024-09-13,08:19:48.000,257,11045709,-795,0,1726215587,12520.227302509993,95.9336540400036,54336.84568464 2024-09-13,08:19:49.000,257,11045727,-795,0,1726215588,12520.54390908,95.78562231000251,54337.20202776 2024-09-13,08:19:50.000,257,11045753,-795,0,1726215589,12520.70558052,95.6869344900042,54337.46753832 2024-09-13,08:19:51.000,257,11045709,-795,0,1726215590,12520.550645389994,95.55300102000183,54337.726061760004 2024-09-13,08:19:52.000,257,11045766,-795,0,1726215591,12519.829860220001,95.44021494000481,54337.92170112 2024-09-13,08:19:53.000,257,11045743,-795,0,1726215592,12518.927194679993,95.19349538999813,54337.8797784 2024-09-13,08:19:54.000,257,11045750,-795,0,1726215593,12518.711632760002,94.66481064000254,54337.963623840005 2024-09-13,08:19:55.000,257,11045722,-795,0,1726215594,12519.203383389999,93.98104502999922,54338.17323744001 2024-09-13,08:19:56.000,257,11045732,-795,0,1726215595,12519.944377489992,93.30432855000254,54338.34092832001 2024-09-13,08:19:57.000,257,11045693,-795,0,1726215596,12520.463073359999,92.74039815000287,54338.57849040001 2024-09-13,08:19:58.000,257,11045703,-795,0,1726215597,12520.66516266,92.2963029599996,54338.52958056001 2024-09-13,08:19:59.000,257,11045667,-795,0,1726215598,12520.90093350999,92.08482906000427,54338.93483352 2024-09-13,08:20:00.000,257,11045743,-795,0,1726215599,12520.988505540001,91.88040429000102,54339.06060168001 2024-09-13,08:20:01.000,257,11045772,-795,0,1726215600,12520.70558052,91.68302865000442,54339.088550160006 2024-09-13,08:20:02.000,257,11045746,-795,0,1726215601,12520.079103689997,91.60548822000419,54339.04662744 2024-09-13,08:20:03.000,257,11045735,-795,0,1726215602,12519.46609948,91.71122517000185,54338.95579488 2024-09-13,08:20:04.000,257,11045741,-795,0,1726215603,12519.109075049993,91.66188125999906,54338.90688504 2024-09-13,08:20:05.000,257,11045718,-795,0,1726215604,12519.041711949998,91.32352302000072,54339.31912512 2024-09-13,08:20:06.000,257,11045757,-795,0,1726215605,12519.264010179999,90.68205219000083,54339.1025244 2024-09-13,08:20:07.000,257,11045719,-795,0,1726215606,12519.58735306,90.12517092000053,54339.29816376001 2024-09-13,08:20:08.000,257,11045767,-795,0,1726215607,12519.971322730002,89.66697746999853,54339.3820092 2024-09-13,08:20:09.000,257,11045739,-795,0,1726215608,12520.456337049989,89.39911053000105,54339.305150880005 2024-09-13,08:20:10.000,257,11045757,-795,0,1726215609,12521.015450779996,89.37091401000362,54339.88508184 2024-09-13,08:20:11.000,257,11045780,-795,0,1726215610,12521.183858529992,89.68107573000452,54339.857133360005 2024-09-13,08:20:12.000,257,11045776,-795,0,1726215611,12521.345529969993,89.88550050000049,54339.836172 2024-09-13,08:20:13.000,257,11045726,-795,0,1726215612,12521.210803770002,89.97713918999943,54339.81521064 2024-09-13,08:20:14.000,257,11045691,-795,0,1726215613,12520.873988269996,90.09697440000309,54339.92001744001 2024-09-13,08:20:15.000,257,11045720,-795,0,1726215614,12520.84704303,90.30139916999906,54340.40212872001 2024-09-13,08:20:16.000,257,11045759,-795,0,1726215615,12520.921142439991,90.6045117600006,54340.80039456 2024-09-13,08:20:17.000,257,11045735,-795,0,1726215616,12520.71905313999,90.90057522000279,54340.68161352 2024-09-13,08:20:18.000,257,11045757,-795,0,1726215617,12520.833570409995,90.92877174000023,54340.80039456 2024-09-13,08:20:19.000,257,11045715,-795,0,1726215618,12520.921142439991,90.61861001999932,54341.21263464 2024-09-13,08:20:20.000,257,11045778,-795,0,1726215619,12521.049132330001,90.20976048000011,54341.13577632 2024-09-13,08:20:21.000,257,11045676,-795,0,1726215620,12520.94808768,89.8009109400009,54341.28250584 2024-09-13,08:20:22.000,257,11045771,-795,0,1726215621,12520.72578945,89.37796314000298,54341.57596488001 2024-09-13,08:20:23.000,257,11045726,-795,0,1726215622,12520.503491219999,89.05370316000335,54341.603913360006 2024-09-13,08:20:24.000,257,11045759,-795,0,1726215623,12520.321610849998,88.68009927000094,54341.631861840004 2024-09-13,08:20:25.000,257,11045752,-795,0,1726215624,12520.159939409998,88.18666017000214,54341.84147544001 2024-09-13,08:20:26.000,257,11045763,-795,0,1726215625,12519.978059039997,87.82715453999845,54341.988204960006 2024-09-13,08:20:27.000,257,11045747,-795,0,1726215626,12519.452626859995,87.7355158499995,54342.33756096 2024-09-13,08:20:28.000,257,11045785,-795,0,1726215627,12518.624060729991,87.97518626999954,54342.5262132 2024-09-13,08:20:29.000,257,11045722,-795,0,1726215628,12517.822439839998,88.53206753999984,54342.64499424 2024-09-13,08:20:30.000,257,11045731,-795,0,1726215629,12517.398052309996,89.2440296700006,54342.68691696 2024-09-13,08:20:31.000,257,11045714,-795,0,1726215630,12517.566460059992,89.8502548500037,54342.78473664 2024-09-13,08:20:32.000,257,11045769,-795,0,1726215631,12518.14578272,90.08287614000437,54342.91749192001 2024-09-13,08:20:33.000,257,11045747,-795,0,1726215632,12518.597115489996,90.15336743999796,54343.1899896 2024-09-13,08:20:34.000,257,11045744,-795,0,1726215633,12518.839622649997,90.09697440000309,54343.72799784 2024-09-13,08:20:35.000,257,11045738,-795,0,1726215634,12518.543225009991,90.16746570000396,54343.90966296 2024-09-13,08:20:36.000,257,11045755,-795,0,1726215635,12518.24682737,90.47762742000486,54344.29395456 2024-09-13,08:20:37.000,257,11045696,-795,0,1726215636,12518.16599165,90.9992630400011,54344.66427192001 2024-09-13,08:20:38.000,257,11045773,-795,0,1726215637,12518.563433939991,91.30237563000264,54345.04856352001 2024-09-13,08:20:39.000,257,11045758,-795,0,1726215638,12518.940667299998,91.5561443100014,54345.26516424001 2024-09-13,08:20:40.000,257,11045749,-795,0,1726215639,12518.987821469993,91.66188125999906,54345.61452024 2024-09-13,08:20:41.000,257,11045755,-795,0,1726215640,12518.570170250001,91.9015516799991,54345.73330128 2024-09-13,08:20:42.000,257,11045747,-795,0,1726215641,12518.19967319999,92.04253428000084,54345.97086336 2024-09-13,08:20:43.000,257,11045767,-795,0,1726215642,12517.876330319988,92.1482712299985,54346.18746408 2024-09-13,08:20:44.000,257,11045751,-795,0,1726215643,12517.822439839998,92.18351688000257,54346.43900040001 2024-09-13,08:20:45.000,257,11045691,-795,0,1726215644,12517.950429729994,92.3244994800043,54347.00495712 2024-09-13,08:20:46.000,257,11045772,-795,0,1726215645,12518.14578272,92.69105424000008,54347.29142904 2024-09-13,08:20:47.000,257,11045730,-795,0,1726215646,12518.12557379,93.18449333999888,54347.47309416001 2024-09-13,08:20:48.000,257,11045746,-795,0,1726215647,12518.24009105999,93.62858853000216,54347.91328272 2024-09-13,08:20:49.000,257,11045758,-795,0,1726215648,12518.42870774,94.10088024000288,54348.21372888001 2024-09-13,08:20:50.000,257,11045780,-795,0,1726215649,12518.523016079991,94.44628761000058,54348.54212352 2024-09-13,08:20:51.000,257,11045764,-795,0,1726215650,12518.502807149991,94.55202455999824,54348.842569680004 2024-09-13,08:20:52.000,257,11045767,-795,0,1726215651,12518.677951209997,94.34759979000228,54348.80763408001 2024-09-13,08:20:53.000,257,11045741,-795,0,1726215652,12518.927194679993,93.91760285999771,54348.63295608 2024-09-13,08:20:54.000,257,11045735,-795,0,1726215653,12519.082129809998,93.39596724000148,54348.98231208001 2024-09-13,08:20:55.000,257,11045732,-795,0,1726215654,12519.041711949998,92.9518720499982,54349.296732480005 2024-09-13,08:20:56.000,257,11045748,-795,0,1726215655,12518.933930990002,92.80384032000438,54349.54128168 2024-09-13,08:20:57.000,257,11045765,-795,0,1726215656,12518.664478589992,93.0646581300025,54349.71595968 2024-09-13,08:20:58.000,257,11045767,-795,0,1726215657,12518.711632760002,93.48760593000043,54350.12819976001 2024-09-13,08:20:59.000,257,11045752,-795,0,1726215658,12519.028239329993,93.66383417999896,54350.68018224001 2024-09-13,08:21:00.000,257,11045729,-795,0,1726215659,12519.122547669998,93.55104810000194,54350.88979584 2024-09-13,08:21:01.000,257,11045720,-795,0,1726215660,12518.886776819993,93.28318116000446,54351.08543520001 2024-09-13,08:21:02.000,257,11045743,-795,0,1726215661,12518.4691256,93.12105117000465,54351.190242000004 2024-09-13,08:21:03.000,257,11045718,-795,0,1726215662,12517.862857699998,93.23383725000167,54351.18325488001 2024-09-13,08:21:04.000,257,11045738,-795,0,1726215663,12517.445206479992,93.26908289999847,54351.32998440001 2024-09-13,08:21:05.000,257,11045795,-795,0,1726215664,12517.195963009995,93.38186898000276,54351.56055936 2024-09-13,08:21:06.000,257,11045721,-795,0,1726215665,12517.26332610999,93.36777072000405,54351.525623760004 2024-09-13,08:21:07.000,257,11045755,-795,0,1726215666,12517.424997549992,93.40301637000084,54351.53261088 2024-09-13,08:21:08.000,257,11045751,-795,0,1726215667,12517.660768399997,93.50170418999915,54351.92388960001 2024-09-13,08:21:09.000,257,11045739,-795,0,1726215668,12517.680977329997,93.80481678000069,54352.25228424 2024-09-13,08:21:10.000,257,11045718,-795,0,1726215669,12517.701186259997,94.50268065000273,54353.09772576001 2024-09-13,08:21:11.000,257,11045769,-795,0,1726215670,12517.647295779992,95.27103581999836,54353.76150216 2024-09-13,08:21:12.000,257,11045784,-795,0,1726215671,12517.721395189998,95.9688996900004,54354.13181952001 2024-09-13,08:21:13.000,257,11045730,-795,0,1726215672,12518.031265449994,96.45528965999983,54354.89341560001 2024-09-13,08:21:14.000,257,11045754,-795,0,1726215673,12518.14578272,96.7725005100001,54355.64802456 2024-09-13,08:21:15.000,257,11045748,-795,0,1726215674,12517.903275559998,96.95577788999799,54356.19301992001 2024-09-13,08:21:16.000,257,11045757,-795,0,1726215675,12517.815703529988,96.97692528000334,54356.96859024 2024-09-13,08:21:17.000,257,11045738,-795,0,1726215676,12517.829176149993,97.16020266000123,54357.49961136 2024-09-13,08:21:18.000,257,11045740,-795,0,1726215677,12518.12557379,97.71708393000154,54358.02364536 2024-09-13,08:21:19.000,257,11045733,-795,0,1726215678,12518.17946426999,98.54183213999931,54358.46383392001 2024-09-13,08:21:20.000,257,11045685,-795,0,1726215679,12517.957166039989,99.40887513000052,54359.31626256 2024-09-13,08:21:21.000,257,11045748,-795,0,1726215680,12517.559723749997,100.00805118000426,54359.97305184001 2024-09-13,08:21:22.000,257,11045700,-795,0,1726215681,12517.14880884,100.27591812000173,54360.38529192001 2024-09-13,08:21:23.000,257,11045727,-795,0,1726215682,12516.92651061,100.17723030000343,54361.1119524 2024-09-13,08:21:24.000,257,11045716,-795,0,1726215683,12516.94671954,99.81772466999973,54361.1119524 2024-09-13,08:21:25.000,257,11045767,-795,0,1726215684,12517.04776419,99.47936643000139,54361.38445008 2024-09-13,08:21:26.000,257,11045747,-795,0,1726215685,12517.00734633,99.25379427000007,54361.44733416 2024-09-13,08:21:27.000,257,11045715,-795,0,1726215686,12516.973664779995,98.9859273300026,54361.62899928001 2024-09-13,08:21:28.000,257,11045721,-795,0,1726215687,12516.81872964999,98.85199386000022,54361.89450984001 2024-09-13,08:21:29.000,257,11045782,-795,0,1726215688,12516.744630239999,98.68281474000105,54362.29976280001 2024-09-13,08:21:30.000,257,11045754,-795,0,1726215689,12517.12859991,98.43609519000165,54362.97052632001 2024-09-13,08:21:31.000,257,11045777,-795,0,1726215690,12517.539514819997,98.33035824000399,54363.60635424 2024-09-13,08:21:33.000,257,11045665,-795,0,1726215692,12518.22661844,98.48543910000444,54364.33301472001 2024-09-13,08:21:34.000,257,11045782,-795,0,1726215693,12518.677951209997,98.44314432000101,54364.45179576 2024-09-13,08:21:35.000,257,11045730,-795,0,1726215694,12518.940667299998,98.32330911000463,54364.52166696 2024-09-13,08:21:36.000,257,11045786,-795,0,1726215695,12518.832886340002,98.05544216999988,54364.703332080004 2024-09-13,08:21:37.000,257,11045764,-795,0,1726215696,12518.556697629996,97.55495394000172,54364.654422240004 2024-09-13,08:21:38.000,257,11045748,-795,0,1726215697,12518.34113570999,96.78659876999882,54364.81512600001 2024-09-13,08:21:39.000,257,11045771,-795,0,1726215698,12518.26029998999,95.81381882999995,54364.773203280005 2024-09-13,08:21:40.000,257,11045744,-795,0,1726215699,12518.44218035999,94.93972670999938,54364.66140936 2024-09-13,08:21:41.000,257,11045757,-795,0,1726215700,12518.657742279996,94.38989456999843,54364.45878288001 2024-09-13,08:21:42.000,257,11045760,-795,0,1726215701,12518.772259550002,94.18546980000247,54364.654422240004 2024-09-13,08:21:43.000,257,11045762,-795,0,1726215702,12518.778995859997,93.94579938000243,54364.5705768 2024-09-13,08:21:44.000,257,11045749,-795,0,1726215703,12518.4691256,93.81891503999941,54364.40987304001 2024-09-13,08:21:45.000,257,11045739,-795,0,1726215704,12518.024529139999,93.81891503999941,54364.49371848 2024-09-13,08:21:46.000,257,11045736,-795,0,1726215705,12517.936957109989,94.1149785000016,54364.45878288001 2024-09-13,08:21:47.000,257,11045716,-795,0,1726215706,12518.10536486,94.59431934000168,54364.675383600006 2024-09-13,08:21:48.000,257,11045787,-795,0,1726215707,12518.42870774,94.99611975000153,54364.96185552001 2024-09-13,08:21:49.000,257,11045728,-795,0,1726215708,12518.704896449992,95.0666110500024,54365.19243048 2024-09-13,08:21:50.000,257,11045737,-795,0,1726215709,12518.704896449992,95.08070931000111,54365.22037896001 2024-09-13,08:21:51.000,257,11045770,-795,0,1726215710,12518.644269659992,95.23579017000156,54365.49986376 2024-09-13,08:21:52.000,257,11045727,-795,0,1726215711,12518.523016079991,95.59529579999798,54365.90511672 2024-09-13,08:21:53.000,257,11045774,-795,0,1726215712,12518.192936889995,95.83496621999802,54366.47806056 2024-09-13,08:21:54.000,257,11045754,-795,0,1726215713,12517.694449950002,96.01824360000319,54366.96017184 2024-09-13,08:21:55.000,257,11045757,-795,0,1726215714,12517.451942790001,96.15217706999829,54367.08594 2024-09-13,08:21:56.000,257,11045732,-795,0,1726215715,12517.344161829991,96.30020879999938,54367.6798452 2024-09-13,08:21:57.000,257,11045717,-795,0,1726215716,12517.297007659996,96.22971749999851,54367.98727848 2024-09-13,08:21:58.000,257,11045741,-795,0,1726215717,12517.438470169996,96.15922619999765,54368.38554432001 2024-09-13,08:21:59.000,257,11045756,-795,0,1726215718,12517.660768399997,96.22971749999851,54369.00041088 2024-09-13,08:22:00.000,257,11045734,-795,0,1726215719,12518.091892239994,96.34955271000217,54369.36374112001 2024-09-13,08:22:01.000,257,11045756,-795,0,1726215720,12518.475861909996,96.5257809600007,54369.901749360004 2024-09-13,08:22:02.000,257,11045765,-795,0,1726215721,12518.812677410002,96.82184442000289,54370.27905384001 2024-09-13,08:22:03.000,257,11045733,-795,0,1726215722,12519.230328629994,96.86413919999904,54370.78212648001 2024-09-13,08:22:04.000,257,11045739,-795,0,1726215723,12519.782706049991,96.6738126900018,54371.08955976001 2024-09-13,08:22:05.000,257,11045750,-795,0,1726215724,12520.038685829997,96.45528965999983,54371.194366560005 2024-09-13,08:22:06.000,257,11045728,-795,0,1726215725,12520.038685829997,96.4905353100039,54371.278212 2024-09-13,08:22:07.000,257,11045761,-795,0,1726215726,12519.823123909991,96.68791095000051,54371.25725064001 2024-09-13,08:22:08.000,257,11045728,-795,0,1726215727,12519.634507229996,97.01217093000014,54371.44590288 2024-09-13,08:22:09.000,257,11045718,-795,0,1726215728,12519.47957209999,97.40692221000063,54371.63455512 2024-09-13,08:22:10.000,257,11045766,-795,0,1726215729,12519.40547269,97.99904912999773,54372.16557624 2024-09-13,08:22:11.000,257,11045744,-795,0,1726215730,12519.136020289989,98.81674821000342,54372.85730112 2024-09-13,08:22:12.000,257,11045743,-795,0,1726215731,12519.014766709988,99.49346469000011,54373.26954120001 2024-09-13,08:22:13.000,257,11045721,-795,0,1726215732,12519.061920879998,99.86706858000252,54373.549026 2024-09-13,08:22:14.000,257,11045742,-795,0,1726215733,12519.136020289989,99.73313511000015,54373.76562672 2024-09-13,08:22:15.000,257,11045709,-795,0,1726215734,12519.122547669998,99.27494165999815,54373.94030472001 2024-09-13,08:22:16.000,257,11045702,-795,0,1726215735,12519.122547669998,98.6405199600049,54373.85645928 2024-09-13,08:22:17.000,257,11045735,-795,0,1726215736,12519.50651734,98.35150563000207,54374.05908576 2024-09-13,08:22:18.000,257,11045752,-795,0,1726215737,12519.843332839991,98.35150563000207,54373.47216768 2024-09-13,08:22:19.000,257,11045775,-795,0,1726215738,12520.281192989998,98.45724257999973,54373.34639952001 2024-09-13,08:22:20.000,257,11045757,-795,0,1726215739,12520.631481109995,98.35150563000207,54373.34639952001 2024-09-13,08:22:21.000,257,11045711,-795,0,1726215740,12520.671898969995,97.98495086999901,54373.276528320006 2024-09-13,08:22:22.000,257,11045784,-795,0,1726215741,12520.65842634999,97.78052610000304,54373.59793584 2024-09-13,08:22:23.000,257,11045698,-795,0,1726215742,12520.57759062999,98.1329826000001,54373.58396160001 2024-09-13,08:22:24.000,257,11045752,-795,0,1726215743,12520.72578945,98.97182907000388,54373.828510800005 2024-09-13,08:22:25.000,257,11045755,-795,0,1726215744,12520.84030671999,99.83887205999781,54374.3176092 2024-09-13,08:22:26.000,257,11045784,-795,0,1726215745,12521.204067459992,100.32526203000452,54374.86260456 2024-09-13,08:22:27.000,257,11045733,-795,0,1726215746,12521.365738899993,100.46624462999898,54375.13510224 2024-09-13,08:22:28.000,257,11045747,-795,0,1726215747,12521.433101999988,100.57903071000328,54375.47747112001 2024-09-13,08:22:29.000,257,11045717,-795,0,1726215748,12521.244485319992,100.81870113000332,54375.288818880006 2024-09-13,08:22:30.000,257,11045752,-795,0,1726215749,12520.6247448,101.16410850000102,54375.14208936001 2024-09-13,08:22:31.000,257,11045708,-795,0,1726215750,12519.66818878,101.69279325000389,54375.1560636 2024-09-13,08:22:32.000,257,11045705,-795,0,1726215751,12518.48933453,102.2003306100014,54375.17702496 2024-09-13,08:22:33.000,257,11045768,-795,0,1726215752,12517.431733860001,102.42590277000272,54375.34471584 2024-09-13,08:22:34.000,257,11045750,-795,0,1726215753,12516.798520719989,102.43295190000208,54375.30279312 2024-09-13,08:22:35.000,257,11045734,-795,0,1726215754,12516.724421309998,102.36246060000121,54375.1560636 2024-09-13,08:22:36.000,257,11045769,-795,0,1726215755,12516.90630168,102.38360798999929,54375.34471584 2024-09-13,08:22:37.000,257,11045680,-795,0,1726215756,12517.16901777,102.47524667999824,54374.86959168 2024-09-13,08:22:38.000,257,11045728,-795,0,1726215757,12517.667504709992,102.45409929000016,54374.67395232 2024-09-13,08:22:39.000,257,11045746,-795,0,1726215758,12518.004320209999,102.30606755999906,54374.44337736001 2024-09-13,08:22:40.000,257,11045798,-795,0,1726215759,12518.11883747999,102.12279018000118,54373.660819920005 2024-09-13,08:22:41.000,257,11045729,-795,0,1726215760,12518.051474379994,102.2003306100014,54373.69575552 2024-09-13,08:22:42.000,257,11045773,-795,0,1726215761,12517.916748179989,102.36246060000121,54373.94030472001 2024-09-13,08:22:43.000,257,11045742,-795,0,1726215762,12517.842648769998,102.41885364000336,54373.98921456001 2024-09-13,08:22:44.000,257,11045782,-795,0,1726215763,12517.984111279999,102.44000103000144,54374.34555768 2024-09-13,08:22:45.000,257,11045722,-795,0,1726215764,12518.091892239994,102.43295190000208,54374.282673600006 2024-09-13,08:22:46.000,257,11045699,-795,0,1726215765,12518.395026189995,102.31311668999842,54374.28966072 2024-09-13,08:22:47.000,257,11045772,-795,0,1726215766,12518.846358959992,102.2355762599982,54374.54119704001 2024-09-13,08:22:48.000,257,11045783,-795,0,1726215767,12519.25727386999,102.411804510004,54374.5621584 2024-09-13,08:22:49.000,257,11045701,-795,0,1726215768,12519.5469352,102.81360492000385,54374.46433872 2024-09-13,08:22:50.000,257,11045744,-795,0,1726215769,12519.735551879996,103.4973705299999,54374.5621584 2024-09-13,08:22:51.000,257,11045765,-795,0,1726215770,12519.850069150001,104.50539612000284,54374.61106824001 2024-09-13,08:22:52.000,257,11045714,-795,0,1726215771,12519.870278080001,105.45702867000364,54374.49228720001 2024-09-13,08:22:53.000,257,11045698,-795,0,1726215772,12519.742288189991,106.1196468900016,54374.68093944 2024-09-13,08:22:54.000,257,11045718,-795,0,1726215773,12519.56714413,106.32407166000485,54374.74382352 2024-09-13,08:22:55.000,257,11045715,-795,0,1726215774,12519.674925089996,105.99276254999859,54374.82068184 2024-09-13,08:22:56.000,257,11045708,-795,0,1726215775,12519.957850109997,105.28080041999783,54375.20497344 2024-09-13,08:22:57.000,257,11045735,-795,0,1726215776,12520.079103689997,104.56883829000435,54375.121128000006 2024-09-13,08:22:58.000,257,11045703,-795,0,1726215777,12519.917432249997,103.96261311000126,54375.09317952001 2024-09-13,08:22:59.000,257,11045713,-795,0,1726215778,12519.573880439995,103.5960583499982,54374.99535984001 2024-09-13,08:23:00.000,257,11045727,-795,0,1726215779,12519.041711949998,103.6101566100042,54375.03728256 2024-09-13,08:23:01.000,257,11045735,-795,0,1726215780,12518.516279769996,103.87097442000231,54374.86959168 2024-09-13,08:23:02.000,257,11045734,-795,0,1726215781,12518.172727959995,104.20933266000065,54374.52023568001 2024-09-13,08:23:03.000,257,11045758,-795,0,1726215782,12518.14578272,104.51949438000156,54374.05209864 2024-09-13,08:23:04.000,257,11045722,-795,0,1726215783,12518.18620058,104.82260697000311,54373.76562672 2024-09-13,08:23:05.000,257,11045739,-795,0,1726215784,12518.590379180001,104.91424566000205,54373.66780704 2024-09-13,08:23:06.000,257,11045724,-795,0,1726215785,12519.102338739998,104.93539305000013,54373.56300024001 2024-09-13,08:23:07.000,257,11045751,-795,0,1726215786,12519.371791139994,104.99883522000164,54373.4791548 2024-09-13,08:23:08.000,257,11045745,-795,0,1726215787,12519.32463697,105.25965302999975,54373.74466536 2024-09-13,08:23:09.000,257,11045768,-795,0,1726215788,12519.102338739998,105.7107973500024,54373.8634464 2024-09-13,08:23:10.000,257,11045767,-795,0,1726215789,12518.987821469993,106.25358036000398,54373.807549440004 2024-09-13,08:23:11.000,257,11045758,-795,0,1726215790,12518.994557780003,106.67652816000191,54373.98921456001 2024-09-13,08:23:12.000,257,11045734,-795,0,1726215791,12519.142756599998,106.91619858000195,54374.03812440001 2024-09-13,08:23:13.000,257,11045771,-795,0,1726215792,12519.64124353999,106.9232477100013,54374.07306 2024-09-13,08:23:14.000,257,11045757,-795,0,1726215793,12519.978059039997,106.9232477100013,54373.9333176 2024-09-13,08:23:15.000,257,11045778,-795,0,1726215794,12520.139730479998,106.85275641000044,54373.50710328 2024-09-13,08:23:16.000,257,11045753,-795,0,1726215795,12520.072367380002,106.84570728000108,54373.3044768 2024-09-13,08:23:17.000,257,11045778,-795,0,1726215796,12519.897223319997,106.78226510999957,54373.00403064 2024-09-13,08:23:18.000,257,11045785,-795,0,1726215797,12519.856805459996,106.50029991000338,54372.76646856001 2024-09-13,08:23:19.000,257,11045817,-795,0,1726215798,12519.762497119991,106.10554863000289,54372.941146560006 2024-09-13,08:23:20.000,257,11045731,-795,0,1726215799,12519.42568162,105.86587821000285,54372.57781632001 2024-09-13,08:23:21.000,257,11045700,-795,0,1726215800,12518.886776819993,105.92227124999772,54372.34025424001 2024-09-13,08:23:22.000,257,11045752,-795,0,1726215801,12518.374817259995,106.14784340999904,54372.29134440001 2024-09-13,08:23:23.000,257,11045779,-795,0,1726215802,12517.842648769998,106.34521905000292,54371.89307856 2024-09-13,08:23:24.000,257,11045749,-795,0,1726215803,12517.14207252999,106.5143981700021,54371.75333616 2024-09-13,08:23:25.000,257,11045678,-795,0,1726215804,12516.286561159992,106.7117738099987,54371.63455512 2024-09-13,08:23:26.000,257,11045674,-795,0,1726215805,12515.532094439994,106.81046163000428,54371.75333616 2024-09-13,08:23:27.000,257,11045743,-795,0,1726215806,12515.410840859993,106.62013511999976,54371.62058088001 2024-09-13,08:23:28.000,257,11045747,-795,0,1726215807,12515.673556949994,106.47915251999802,54371.746349040004 2024-09-13,08:23:29.000,257,11045744,-795,0,1726215808,12516.118153409996,106.48620165000466,54371.78827176001 2024-09-13,08:23:30.000,257,11045730,-795,0,1726215809,12516.643585589998,106.69767554999999,54372.10967928 2024-09-13,08:23:31.000,257,11045729,-795,0,1726215810,12517.00061001999,107.11357421999855,54372.486983760005 2024-09-13,08:23:32.000,257,11045774,-795,0,1726215811,12517.384579689991,107.44488333000481,54372.654674640005 2024-09-13,08:23:33.000,257,11045723,-795,0,1726215812,12517.606877919992,107.73389766000037,54372.57781632001 2024-09-13,08:23:34.000,257,11045682,-795,0,1726215813,12517.755076740003,107.76914331000444,54372.31230576001 2024-09-13,08:23:35.000,257,11045728,-795,0,1726215814,12518.112101169994,107.71275027000229,54372.417112560004 2024-09-13,08:23:36.000,257,11045751,-795,0,1726215815,12518.651005970001,107.64225897000142,54372.549867839996 2024-09-13,08:23:37.000,257,11045767,-795,0,1726215816,12519.183174459999,107.83258547999867,54372.66166176 2024-09-13,08:23:38.000,257,11045764,-795,0,1726215817,12519.58061674999,108.30487718999939,54372.703584480005 2024-09-13,08:23:39.000,257,11045740,-795,0,1726215818,12519.809651290001,108.65028456000437,54372.52890648001 2024-09-13,08:23:40.000,257,11045749,-795,0,1726215819,12520.018476899997,108.80536542000482,54372.990056400005 2024-09-13,08:23:41.000,257,11045726,-795,0,1726215820,12519.998267969997,108.67143195000244,54373.052940479996 2024-09-13,08:23:42.000,257,11045757,-795,0,1726215821,12519.40547269,108.8265128100029,54373.038966240005 2024-09-13,08:23:43.000,257,11045750,-795,0,1726215822,12518.50954346,109.46798364000279,54373.08088896001 2024-09-13,08:23:44.000,257,11045725,-795,0,1726215823,12517.829176149993,110.30683010999928,54373.11582456 2024-09-13,08:23:45.000,257,11045738,-795,0,1726215824,12517.16901777,111.0258413699994,54373.01101776001 2024-09-13,08:23:46.000,257,11045789,-795,0,1726215825,12516.98040108999,111.27961004999815,54373.07390184 2024-09-13,08:23:47.000,257,11045749,-795,0,1726215826,12516.724421309998,111.21616788000392,54372.80140416 2024-09-13,08:23:48.000,257,11045735,-795,0,1726215827,12516.428023669992,111.06108702000347,54372.63371328 2024-09-13,08:23:49.000,257,11045686,-795,0,1726215828,12516.03058138,110.90600616000302,54372.270383040006 2024-09-13,08:23:50.000,257,11045723,-795,0,1726215829,12515.559039679989,110.73682704000385,54372.1166664 2024-09-13,08:23:51.000,257,11045730,-795,0,1726215830,12515.080761669997,110.6804340000017,54372.26339592001 2024-09-13,08:23:52.000,257,11045720,-795,0,1726215831,12514.939299159996,110.73682704000385,54372.32628 2024-09-13,08:23:53.000,257,11045746,-795,0,1726215832,12514.885408679991,111.1386274500037,54372.38916408001 2024-09-13,08:23:54.000,257,11045763,-795,0,1726215833,12514.986453329991,111.695508720004,54372.40313832 2024-09-13,08:23:55.000,257,11045710,-795,0,1726215834,12515.053816430001,111.93517914000404,54372.42409968 2024-09-13,08:23:56.000,257,11045725,-795,0,1726215835,12514.966244399991,111.76600002000487,54372.486983760005 2024-09-13,08:23:57.000,257,11045711,-795,0,1726215836,12514.393658049994,111.5474769900029,54372.37518984 2024-09-13,08:23:58.000,257,11045752,-795,0,1726215837,12513.773917530001,111.44174003999797,54372.28435728 2024-09-13,08:23:59.000,257,11045754,-795,0,1726215838,12513.295639519994,111.32190483000159,54371.97692400001 2024-09-13,08:24:00.000,257,11045755,-795,0,1726215839,12513.160913319989,111.07518528000219,54371.79525888 2024-09-13,08:24:01.000,257,11045736,-795,0,1726215840,12513.20133117999,110.8919079000043,54371.71840056001 2024-09-13,08:24:02.000,257,11045758,-795,0,1726215841,12513.32932107,110.69453226000041,54371.49481272 2024-09-13,08:24:03.000,257,11045729,-795,0,1726215842,12513.437102029995,110.75092530000256,54371.39699304 2024-09-13,08:24:04.000,257,11045757,-795,0,1726215843,12513.578564539996,110.84961312000087,54371.42494152001 2024-09-13,08:24:05.000,257,11045717,-795,0,1726215844,12513.61224609,110.92010442000173,54371.313147600005 2024-09-13,08:24:06.000,257,11045737,-795,0,1726215845,12513.848016939992,111.06108702000347,54371.50878696 2024-09-13,08:24:07.000,257,11045742,-795,0,1726215846,12514.157887199988,111.30075744000351,54371.54372256001 2024-09-13,08:24:08.000,257,11045770,-795,0,1726215847,12514.595747349995,111.39944526000181,54371.56468392 2024-09-13,08:24:09.000,257,11045730,-795,0,1726215848,12515.047080119992,111.41354352000053,54371.46686424 2024-09-13,08:24:10.000,257,11045789,-795,0,1726215849,12515.579248609989,111.23026614000264,54371.4878256 2024-09-13,08:24:11.000,257,11045755,-795,0,1726215850,12516.138362339996,111.06108702000347,54371.63455512 2024-09-13,08:24:12.000,257,11045749,-795,0,1726215851,12516.407814739992,111.06813615000283,54371.72538768 2024-09-13,08:24:13.000,257,11045811,-795,0,1726215852,12516.529068319993,111.14567658000306,54371.82320736 2024-09-13,08:24:14.000,257,11045790,-795,0,1726215853,12516.576222489988,111.13157832000434,54371.42494152001 2024-09-13,08:24:15.000,257,11045689,-795,0,1726215854,12516.771575479994,110.94125180999981,54371.278212 2024-09-13,08:24:16.000,257,11045772,-795,0,1726215855,12517.02755526,110.58174618000339,54371.22930216 2024-09-13,08:24:17.000,257,11045710,-795,0,1726215856,12517.16901777,110.39846879999823,54370.8939204 2024-09-13,08:24:18.000,257,11045720,-795,0,1726215857,12517.1892267,110.06715968999924,54370.85199768001 2024-09-13,08:24:19.000,257,11045734,-795,0,1726215858,12517.418261239996,109.77814536000369,54370.810074960005 2024-09-13,08:24:20.000,257,11045729,-795,0,1726215859,12517.761813049998,109.48913103000086,54370.97077872001 2024-09-13,08:24:21.000,257,11045715,-795,0,1726215860,12518.12557379,109.20011669999803,54370.87295904001 2024-09-13,08:24:22.000,257,11045751,-795,0,1726215861,12518.24009105999,108.91815150000184,54370.69828104 2024-09-13,08:24:23.000,257,11045727,-795,0,1726215862,12518.05821068999,108.66438282000308,54370.48866744 2024-09-13,08:24:24.000,257,11045735,-795,0,1726215863,12517.728131499993,108.29077893000067,54370.38386064 2024-09-13,08:24:25.000,257,11045758,-795,0,1726215864,12517.357634449996,107.91717503999826,54369.85982664 2024-09-13,08:24:26.000,257,11045745,-795,0,1726215865,12516.811993339994,107.44488333000481,54369.66418728 2024-09-13,08:24:27.000,257,11045713,-795,0,1726215866,12516.374133190002,107.11357421999855,54369.51047064001 2024-09-13,08:24:28.000,257,11045767,-795,0,1726215867,12516.279824849997,106.87390379999852,54369.09124344 2024-09-13,08:24:29.000,257,11045717,-795,0,1726215868,12516.401078429997,106.83865815000172,54368.87464272 2024-09-13,08:24:30.000,257,11045697,-795,0,1726215869,12516.522332009998,106.85275641000044,54368.727913200004 2024-09-13,08:24:31.000,257,11045734,-795,0,1726215870,12516.535804630003,106.88095292999787,54368.54624808 2024-09-13,08:24:32.000,257,11045742,-795,0,1726215871,12516.401078429997,106.80341249999765,54368.029201200006 2024-09-13,08:24:33.000,257,11045684,-755,0,1726215872,12516.185516509991,106.81046163000428,54367.861510320006 2024-09-13,08:24:34.000,257,11045759,-795,0,1726215873,12515.875646249995,106.9584933599981,54367.623948240005 2024-09-13,08:24:35.000,257,11045719,-795,0,1726215874,12515.76786529,107.3179989900018,54367.554077040004 2024-09-13,08:24:36.000,257,11045770,-795,0,1726215875,12515.646611709999,107.96651895000105,54367.63792248 2024-09-13,08:24:37.000,257,11045684,-795,0,1726215876,12515.397368239988,108.50225283000327,54367.2955536 2024-09-13,08:24:38.000,257,11045760,-795,0,1726215877,12515.296323590002,108.47405630999856,54367.26061800001 2024-09-13,08:24:39.000,257,11045760,-795,0,1726215878,12515.397368239988,108.10045242000342,54366.87632640001 2024-09-13,08:24:40.000,257,11045733,-795,0,1726215879,12515.63987539999,107.69160288000421,54366.74357112 2024-09-13,08:24:41.000,257,11045738,-795,0,1726215880,12515.94974566,107.40963768000074,54367.00908168 2024-09-13,08:24:42.000,257,11045718,-795,0,1726215881,12516.131626030001,107.4166868100001,54366.92523624001 2024-09-13,08:24:43.000,257,11045742,-795,0,1726215882,12516.158571269996,107.71979940000165,54366.96715896 2024-09-13,08:24:44.000,257,11045739,-795,0,1726215883,12516.178780199996,108.12864894000086,54366.92523624001 2024-09-13,08:24:45.000,257,11045736,-795,0,1726215884,12516.414551050002,108.52340022000135,54366.785493840005 2024-09-13,08:24:46.000,257,11045788,-795,0,1726215885,12517.04102787999,109.00274106000143,54366.99510744001 2024-09-13,08:24:47.000,257,11045765,-795,0,1726215886,12517.323952899991,109.7640470999977,54366.9811332 2024-09-13,08:24:48.000,257,11045758,-795,0,1726215887,12517.283535039991,110.36322315000143,54367.05799152 2024-09-13,08:24:49.000,257,11045700,-795,0,1726215888,12517.29027135,110.65928661000362,54366.70863552001 2024-09-13,08:24:50.000,257,11045713,-795,0,1726215889,12517.478888029997,110.60994270000083,54366.29639544 2024-09-13,08:24:51.000,257,11045760,-795,0,1726215890,12517.755076740003,110.2856827200012,54366.17761440001 2024-09-13,08:24:52.000,257,11045714,-795,0,1726215891,12518.18620058,109.91912795999815,54366.05184624 2024-09-13,08:24:53.000,257,11045708,-795,0,1726215892,12518.516279769996,109.5314258100043,54366.2474856 2024-09-13,08:24:54.000,257,11045803,-795,0,1726215893,12518.752050620002,109.14372366000316,54366.07979472 2024-09-13,08:24:55.000,257,11045738,-795,0,1726215894,12519.014766709988,108.93929888999992,54365.91909096001 2024-09-13,08:24:56.000,257,11045754,-795,0,1726215895,12519.162965529998,108.76307064000139,54365.947039440005 2024-09-13,08:24:57.000,257,11045782,-795,0,1726215896,12518.826150029992,108.85470933000033,54366.016910640006 2024-09-13,08:24:58.000,257,11045765,-795,0,1726215897,12518.192936889995,109.12257626999781,54365.84223264001 2024-09-13,08:24:59.000,257,11045771,-795,0,1726215898,12517.438470169996,109.55257320000237,54365.80030992001 2024-09-13,08:25:00.000,257,11045740,-795,0,1726215899,12517.08818205,109.79224362000241,54365.66755464 2024-09-13,08:25:01.000,257,11045788,-795,0,1726215900,12516.9871374,109.83453839999856,54364.99679112 2024-09-13,08:25:02.000,257,11045685,-795,0,1726215901,12517.08144573999,109.77109623000433,54364.64743512001 2024-09-13,08:25:03.000,257,11045716,-795,0,1726215902,12517.16228145999,109.74289970999962,54364.45878288001 2024-09-13,08:25:04.000,257,11045749,-795,0,1726215903,12517.33068921,109.7288014500009,54364.33301472001 2024-09-13,08:25:05.000,257,11045766,-795,0,1726215904,12517.384579689991,109.85568579000392,54364.40987304001 2024-09-13,08:25:06.000,257,11045737,-795,0,1726215905,12517.276798729996,110.02486491000309,54364.367950320004 2024-09-13,08:25:07.000,257,11045731,-795,0,1726215906,12516.91977429999,110.72272877999785,54364.556602560006 2024-09-13,08:25:08.000,257,11045770,-795,0,1726215907,12516.320242709997,111.73780350000015,54364.46577 2024-09-13,08:25:09.000,257,11045745,-795,0,1726215908,12515.82849208,112.67533779000223,54364.34698896 2024-09-13,08:25:10.000,257,11045771,-795,0,1726215909,12515.72071111999,113.21107167000446,54363.983658720004 2024-09-13,08:25:11.000,257,11045748,-795,0,1726215910,12515.976690899995,113.3379560100002,54363.57141864001 2024-09-13,08:25:12.000,257,11045753,-795,0,1726215911,12516.347187949992,113.11238384999888,54363.15219144 2024-09-13,08:25:13.000,257,11045767,-795,0,1726215912,12516.764839169999,112.4356673700022,54363.05437176 2024-09-13,08:25:14.000,257,11045724,-795,0,1726215913,12517.074709429995,111.49813308000012,54362.48841504001 2024-09-13,08:25:15.000,257,11045764,-795,0,1726215914,12517.24311717999,110.86371137999959,54362.35565976 2024-09-13,08:25:16.000,257,11045752,-795,0,1726215915,12517.371107070001,110.72272877999785,54362.22989160001 2024-09-13,08:25:17.000,257,11045737,-795,0,1726215916,12517.398052309996,110.82846573000279,54362.13207192001 2024-09-13,08:25:18.000,257,11045753,-795,0,1726215917,12517.418261239996,111.05403789000411,54362.55828624 2024-09-13,08:25:19.000,257,11045722,-795,0,1726215918,12517.18249038999,111.16682397000113,54362.29277568 2024-09-13,08:25:20.000,257,11045699,-795,0,1726215919,12516.96692847,111.28665918000479,54362.18796888 2024-09-13,08:25:21.000,257,11045780,-795,0,1726215920,12516.91977429999,111.32190483000159,54362.36963400001 2024-09-13,08:25:22.000,257,11045785,-795,0,1726215921,12516.85914750999,111.43469090999861,54362.08316208001 2024-09-13,08:25:23.000,257,11045740,-795,0,1726215922,12516.744630239999,111.63206655000249,54361.971368160004 2024-09-13,08:25:24.000,257,11045760,-795,0,1726215923,12516.81872964999,111.64616481000121,54361.91547120001 2024-09-13,08:25:25.000,257,11045704,-795,0,1726215924,12516.886092749999,111.25846266000008,54361.79669016001 2024-09-13,08:25:26.000,257,11045747,-795,0,1726215925,12516.89956536999,110.63813921999827,54361.72681896001 2024-09-13,08:25:27.000,257,11045728,-795,0,1726215926,12516.811993339994,109.93322622000414,54361.38445008 2024-09-13,08:25:28.000,257,11045736,-795,0,1726215927,12516.569486179993,109.62306450000324,54361.419385680005 2024-09-13,08:25:29.000,257,11045751,-795,0,1726215928,12516.158571269996,109.4820819000015,54361.23073344 2024-09-13,08:25:30.000,257,11045747,-795,0,1726215929,12515.96321827999,109.44683625000471,54361.132913760004 2024-09-13,08:25:31.000,257,11045778,-795,0,1726215930,12515.84870101,109.50322928999958,54361.489256880006 2024-09-13,08:25:32.000,257,11045756,-795,0,1726215931,12515.815019459995,109.67945753999811,54361.16784936 2024-09-13,08:25:33.000,257,11045711,-795,0,1726215932,12515.916064109995,109.92617709000478,54361.01413272 2024-09-13,08:25:34.000,257,11045741,-795,0,1726215933,12515.996899829996,110.11650360000203,54360.84644184 2024-09-13,08:25:35.000,257,11045688,-795,0,1726215934,12516.05079031,110.31387923999864,54360.85342896 2024-09-13,08:25:36.000,257,11045748,-795,0,1726215935,12515.94300934999,110.41256706000422,54360.85342896 2024-09-13,08:25:37.000,257,11045754,-795,0,1726215936,12515.99016352,110.77207269000064,54360.97221 2024-09-13,08:25:38.000,257,11045746,-795,0,1726215937,12515.96321827999,111.18092222999985,54360.92330016 2024-09-13,08:25:39.000,257,11045759,-795,0,1726215938,12515.92280041999,111.52632960000483,54361.035094080005 2024-09-13,08:25:40.000,257,11045704,-795,0,1726215939,12515.76112897999,111.63206655000249,54360.71368656 2024-09-13,08:25:41.000,257,11045769,-795,0,1726215940,12515.511885509994,111.40649439000117,54360.64381536001 2024-09-13,08:25:42.000,257,11045769,-795,0,1726215941,12515.107706909992,110.99764485000196,54360.61586688 2024-09-13,08:25:43.000,257,11045728,-795,0,1726215942,12514.838254509996,110.68748313000106,54360.45516312001 2024-09-13,08:25:44.000,257,11045735,-795,0,1726215943,12514.64290151999,110.75797443000192,54360.49009872 2024-09-13,08:25:45.000,257,11045731,-795,0,1726215944,12514.595747349995,111.01174311000068,54360.49708584 2024-09-13,08:25:46.000,257,11045740,-795,0,1726215945,12514.58901104,111.32895396000094,54360.63682824 2024-09-13,08:25:47.000,257,11045775,-795,0,1726215946,12514.48796639,111.42764177999925,54360.629841120004 2024-09-13,08:25:48.000,257,11045733,-795,0,1726215947,12514.373449119994,111.59682089999842,54360.62285400001 2024-09-13,08:25:49.000,257,11045737,-795,0,1726215948,12514.157887199988,111.88583523000125,54360.59490552001 2024-09-13,08:25:50.000,257,11045752,-795,0,1726215949,12513.686345499991,112.12550565000129,54360.67176384001 2024-09-13,08:25:51.000,257,11045714,-795,0,1726215950,12513.073341289994,112.2523899900043,54360.74163504001 2024-09-13,08:25:52.000,257,11045729,-795,0,1726215951,12512.615272210001,112.05501435000042,54360.72067368001 2024-09-13,08:25:53.000,257,11045780,-795,0,1726215952,12512.494018630001,111.89288436000061,54360.413240400005 2024-09-13,08:25:54.000,257,11045750,-795,0,1726215953,12512.339083499995,112.06911260999914,54360.04991016001 2024-09-13,08:25:55.000,257,11045739,-795,0,1726215954,12512.22456622999,112.35812694000197,54359.76343824001 2024-09-13,08:25:56.000,257,11045724,-795,0,1726215955,12512.157203129995,112.35107781000261,54359.59574736001 2024-09-13,08:25:57.000,257,11045694,-795,0,1726215956,12512.16393943999,112.25943912000366,54359.58177312 2024-09-13,08:25:58.000,257,11045739,-795,0,1726215957,12512.20435729999,112.14665303999936,54359.28132696001 2024-09-13,08:25:59.000,257,11045731,-795,0,1726215958,12512.035949549994,112.13960391,54358.952932320004 2024-09-13,08:26:00.000,257,11045728,-795,0,1726215959,12511.820387629989,112.31583215999854,54358.75729296001 2024-09-13,08:26:01.000,257,11045719,-795,0,1726215960,12511.685661429998,112.61894475000008,54358.86209976 2024-09-13,08:26:02.000,257,11045716,-795,0,1726215961,12511.732815599993,112.70353430999967,54358.75729296001 2024-09-13,08:26:03.000,257,11045720,-795,0,1726215962,12511.753024529993,112.52025693000178,54358.61056344001 2024-09-13,08:26:04.000,257,11045774,-795,0,1726215963,12511.921432279989,112.11140739000257,54358.43588544 2024-09-13,08:26:05.000,257,11045705,-795,0,1726215964,12512.056158479994,111.63911568000185,54357.83499312 2024-09-13,08:26:06.000,257,11045735,-795,0,1726215965,12512.23130254,111.17387310000049,54357.72319920001 2024-09-13,08:26:07.000,257,11045742,-795,0,1726215966,12512.278456709995,110.93420268000045,54357.58345680001 2024-09-13,08:26:08.000,257,11045733,-795,0,1726215967,12512.298665639995,110.93420268000045,54357.443714400004 2024-09-13,08:26:09.000,257,11045732,-795,0,1726215968,12512.21109361,111.08223441000155,54357.33192048 2024-09-13,08:26:10.000,257,11045725,-795,0,1726215969,12512.08310371999,111.15272571000241,54357.276023520004 2024-09-13,08:26:11.000,257,11045726,-795,0,1726215970,12512.076367409994,111.34305221999966,54357.19916520001 2024-09-13,08:26:12.000,257,11045743,-795,0,1726215971,12512.076367409994,111.71665611000208,54357.15724248 2024-09-13,08:26:13.000,257,11045757,-795,0,1726215972,12512.217829919995,112.10435826000321,54356.95461600001 2024-09-13,08:26:14.000,257,11045747,-795,0,1726215973,12512.33234719,112.51320780000242,54356.65416984 2024-09-13,08:26:15.000,257,11045647,-795,0,1726215974,12512.40644659999,112.9432047299997,54356.507440320005 2024-09-13,08:26:16.000,257,11045715,-795,0,1726215975,12512.460337079996,113.26746470999933,54356.290839600006 2024-09-13,08:26:17.000,257,11045726,-795,0,1726215976,12512.298665639995,113.40844731000107,54356.26289112001 2024-09-13,08:26:18.000,257,11045724,-795,0,1726215977,12512.04942217,113.24631732000125,54355.934496480004 2024-09-13,08:26:19.000,257,11045749,-795,0,1726215978,12511.786706079998,112.98549951000314,54355.85763816001 2024-09-13,08:26:20.000,257,11045690,-795,0,1726215979,12511.497044750002,113.07008907000272,54355.82270256 2024-09-13,08:26:21.000,257,11045732,-795,0,1726215980,12511.18717448999,113.42254556999978,54355.77379272 2024-09-13,08:26:22.000,257,11045761,-795,0,1726215981,12511.10633876999,113.71860903000197,54356.35372368 2024-09-13,08:26:23.000,257,11045769,-795,0,1726215982,12511.09286615,113.80319859000156,54356.269878240004 2024-09-13,08:26:24.000,257,11045741,-795,0,1726215983,12511.07265722,113.82434597999963,54356.102187360004 2024-09-13,08:26:25.000,257,11045781,-795,0,1726215984,12511.241064969996,113.88073902000178,54355.84366392 2024-09-13,08:26:26.000,257,11045763,-795,0,1726215985,12511.631770949993,113.97942684000009,54355.72488288 2024-09-13,08:26:27.000,257,11045736,-795,0,1726215986,12511.827123939998,114.2402446499982,54355.6270632 2024-09-13,08:26:28.000,257,11045719,-795,0,1726215987,12511.753024529993,114.62089766999998,54355.46635944 2024-09-13,08:26:29.000,257,11045727,-795,0,1726215988,12511.268010209991,114.99450156000239,54355.27770720001 2024-09-13,08:26:30.000,257,11045808,-795,0,1726215989,12510.84362267999,115.10728763999941,54355.20783600001 2024-09-13,08:26:31.000,257,11045696,-795,0,1726215990,12510.607851829998,115.0438454699979,54354.7886088 2024-09-13,08:26:32.000,257,11045739,-795,0,1726215991,12510.520279799988,114.93810852000024,54354.62091792 2024-09-13,08:26:33.000,257,11045772,-795,0,1726215992,12510.574170279993,114.76188027000171,54354.64187928 2024-09-13,08:26:34.000,257,11045749,-795,0,1726215993,12510.473125629993,114.52925898000103,54354.4043172 2024-09-13,08:26:35.000,257,11045777,-795,0,1726215994,12510.452916699993,114.2402446499982,54354.592969440004 2024-09-13,08:26:36.000,257,11045770,-795,0,1726215995,12510.574170279993,113.88073902000178,54354.53707248001 2024-09-13,08:26:37.000,257,11045757,-795,0,1726215996,12510.668478619998,113.50713512999937,54354.10387104001 2024-09-13,08:26:38.000,257,11045777,-795,0,1726215997,12510.702160169989,113.29566123000404,54353.90823168 2024-09-13,08:26:39.000,257,11045710,-795,0,1726215998,12510.244091089997,113.35910339999828,54353.61477264 2024-09-13,08:26:40.000,257,11045712,-795,0,1726215999,12509.85338511,113.59877381999831,54353.656695360005 2024-09-13,08:26:41.000,257,11045758,-795,0,1726216000,12509.530042229999,113.72565816000133,54353.64272112 2024-09-13,08:26:42.000,257,11045756,-795,0,1726216001,12509.449206509998,113.90188640999986,54353.705605200004 2024-09-13,08:26:43.000,257,11045760,-795,0,1726216002,12509.334689239993,114.26844117000292,54353.71957944001 2024-09-13,08:26:44.000,257,11045761,-795,0,1726216003,12509.280798760003,114.64204505999805,54353.55188856001 2024-09-13,08:26:45.000,257,11045762,-795,0,1726216004,12509.166281489997,114.98040330000367,54353.419133280004 2024-09-13,08:26:46.000,257,11045717,-795,0,1726216005,12508.997873740002,115.39630197000224,54353.440094640006 2024-09-13,08:26:47.000,257,11045745,-795,0,1726216006,12508.8362023,116.08006757999829,54353.52394008 2024-09-13,08:26:48.000,257,11045746,-795,0,1726216007,12508.256879639994,116.98940535000293,54353.76150216 2024-09-13,08:26:49.000,257,11045768,-795,0,1726216008,12507.677556980001,117.70841661000304,54353.943167280006 2024-09-13,08:26:50.000,257,11045758,-795,0,1726216009,12507.502412919996,118.11726615000225,54354.04797408 2024-09-13,08:26:51.000,257,11045750,-795,0,1726216010,12507.852701039992,118.36398570000165,54354.36239448 2024-09-13,08:26:52.000,257,11045747,-795,0,1726216011,12508.48591417999,118.68119655000191,54354.35540736 2024-09-13,08:26:53.000,257,11045718,-795,0,1726216012,12508.822729679996,119.1111934799992,54354.39034296001 2024-09-13,08:26:54.000,257,11045736,-795,0,1726216013,12508.856411230001,119.49184650000097,54354.46720128001 2024-09-13,08:26:55.000,257,11045738,-795,0,1726216014,12508.76883919999,119.75266430999909,54354.509124 2024-09-13,08:26:56.000,257,11045741,-795,0,1726216015,12508.849674919991,119.88659778000147,54354.425278560004 2024-09-13,08:26:57.000,257,11045776,-795,0,1726216016,12509.038291600002,119.76676256999781,54353.91521880001 2024-09-13,08:26:58.000,257,11045720,-795,0,1726216017,12509.166281489997,119.68922214000486,54353.57983704001 2024-09-13,08:26:59.000,257,11045741,-795,0,1726216018,12509.112391009992,119.85840126000403,54353.29336512001 2024-09-13,08:27:00.000,257,11045741,-795,0,1726216019,12508.943983259996,120.29544732000068,54353.27939088 2024-09-13,08:27:01.000,257,11045740,-795,0,1726216020,12508.910301709991,120.81708294000418,54353.52394008 2024-09-13,08:27:02.000,257,11045719,-795,0,1726216021,12509.065236839997,121.12724465999781,54353.41214616001 2024-09-13,08:27:03.000,257,11045773,-795,0,1726216022,12509.206699349998,121.14134292000381,54353.34926208 2024-09-13,08:27:04.000,257,11045744,-795,0,1726216023,12509.247117209998,120.81708294000418,54353.16060984 2024-09-13,08:27:05.000,257,11045763,-795,0,1726216024,12509.179754110002,120.39413513999898,54353.30035224 2024-09-13,08:27:06.000,257,11045753,-795,0,1726216025,12509.004610049997,120.15446471999894,54353.34227496001 2024-09-13,08:27:07.000,257,11045753,-795,0,1726216026,12508.57348621,120.14036646000022,54353.20951968 2024-09-13,08:27:08.000,257,11045780,-795,0,1726216027,12508.021108790002,120.33069297000475,54353.0418288 2024-09-13,08:27:09.000,257,11045760,-795,0,1726216028,12507.421577199995,120.59855991000222,54352.433949360005 2024-09-13,08:27:10.000,257,11045796,-795,0,1726216029,12506.970244429998,120.90872163000313,54352.098567600005 2024-09-13,08:27:11.000,257,11045776,-795,0,1726216030,12506.471757489991,121.39511160000256,54352.00773504 2024-09-13,08:27:12.000,257,11045767,-795,0,1726216031,12505.96653423999,122.10002460000396,54351.979786560005 2024-09-13,08:27:13.000,257,11045773,-795,0,1726216032,12505.670136599998,122.61461109000084,54352.01472216 2024-09-13,08:27:14.000,257,11045755,-795,0,1726216033,12505.474783609992,123.08690280000155,54352.15446456 2024-09-13,08:27:15.000,257,11045760,-795,0,1726216034,12505.15817704,123.38296626000374,54352.05664488 2024-09-13,08:27:16.000,257,11045754,-795,0,1726216035,12504.9965056,123.3900153900031,54352.21036152001 2024-09-13,08:27:17.000,257,11045763,-795,0,1726216036,12504.76747105999,123.27018017999944,54352.05664488 2024-09-13,08:27:18.000,257,11045750,-795,0,1726216037,12504.545172829989,123.23493453000265,54351.78414720001 2024-09-13,08:27:19.000,257,11045766,-795,0,1726216038,12504.309401979997,123.41116278000118,54351.595494960005 2024-09-13,08:27:20.000,257,11045717,-795,0,1726216039,12503.83112396999,123.77066841000487,54351.309023040005 2024-09-13,08:27:21.000,257,11045754,-795,0,1726216040,12503.218119759993,124.17246882000472,54351.11338368001 2024-09-13,08:27:22.000,257,11045738,-795,0,1726216041,12502.65226971999,124.45443402000092,54351.043512480006 2024-09-13,08:27:23.000,257,11045728,-795,0,1726216042,12502.281772669994,124.475581409999,54350.96665416001 2024-09-13,08:27:24.000,257,11045753,-795,0,1726216043,12501.783285730002,124.58131836000393,54350.757040560005 2024-09-13,08:27:25.000,257,11045677,-795,0,1726216044,12501.284798789995,124.87738181999885,54350.519478480004 2024-09-13,08:27:26.000,257,11045708,-795,0,1726216045,12500.914301739998,125.06065920000401,54350.53345272001 2024-09-13,08:27:27.000,257,11045778,-795,0,1726216046,12500.658321959992,125.02541354999994,54351.022551120004 2024-09-13,08:27:28.000,257,11045777,-795,0,1726216047,12500.388869559996,124.90557834000356,54351.01556400001 2024-09-13,08:27:29.000,257,11045727,-795,0,1726216048,12500.267615979996,124.94082399000035,54350.88979584 2024-09-13,08:27:30.000,257,11045712,-795,0,1726216049,12500.415814799991,125.03951180999866,54350.840886 2024-09-13,08:27:31.000,257,11045733,-795,0,1726216050,12500.584222550002,125.21574006000446,54350.72909208001 2024-09-13,08:27:32.000,257,11045705,-795,0,1726216051,12500.557277309992,125.37082091999764,54350.76402768 2024-09-13,08:27:33.000,257,11045697,-795,0,1726216052,12500.26087967,125.54704917000345,54350.5963368 2024-09-13,08:27:34.000,257,11045736,-795,0,1726216053,12499.903855239994,125.63163873000303,54350.351787600004 2024-09-13,08:27:35.000,257,11045709,-795,0,1726216054,12499.823019519994,125.71622829000262,54350.23300656 2024-09-13,08:27:36.000,257,11045744,-795,0,1726216055,12499.99816358,125.75852306999877,54349.82076648001 2024-09-13,08:27:37.000,257,11045758,-795,0,1726216056,12500.11268084999,126.05458653000096,54349.95352176 2024-09-13,08:27:38.000,257,11045763,-795,0,1726216057,12500.025108819995,126.23786390999885,54349.701985440006 2024-09-13,08:27:39.000,257,11045729,-795,0,1726216058,12499.755656419999,126.20261826000205,54349.5482688 2024-09-13,08:27:40.000,257,11045804,-795,0,1726216059,12499.688293319989,125.9488495800033,54349.8976248 2024-09-13,08:27:41.000,257,11045716,-795,0,1726216060,12499.317796269992,125.72327742000198,54349.534294560006 2024-09-13,08:27:42.000,257,11045759,-795,0,1726216061,12498.785627779995,125.5259017799981,54349.3735908 2024-09-13,08:27:43.000,257,11045758,-795,0,1726216062,12498.394921799998,125.30032962000405,54349.15699008 2024-09-13,08:27:44.000,257,11045794,-795,0,1726216063,12498.098524159992,124.9972170300025,54349.03820904 2024-09-13,08:27:45.000,257,11045789,-795,0,1726216064,12497.71455448999,124.9972170300025,54348.87750528 2024-09-13,08:27:46.000,257,11045782,-795,0,1726216065,12497.377738989999,125.34967352999956,54348.90545376001 2024-09-13,08:27:47.000,257,11045735,-795,0,1726216066,12497.027450870002,125.87835828000243,54348.82859544 2024-09-13,08:27:48.000,257,11045739,-795,0,1726216067,12496.690635369996,126.48458345999825,54348.82160832 2024-09-13,08:27:49.000,257,11045684,-795,0,1726216068,12496.40097404,127.03441559999919,54348.21372888001 2024-09-13,08:27:50.000,257,11045669,-795,0,1726216069,12496.131521639989,127.40097036000225,54348.19975464 2024-09-13,08:27:51.000,257,11045756,-795,0,1726216070,12495.882278169993,127.56310035000206,54348.09494784001 2024-09-13,08:27:52.000,257,11045757,-795,0,1726216071,12495.44441802,127.64064078000229,54347.67572064 2024-09-13,08:27:53.000,257,11045753,-795,0,1726216072,12495.087393589994,127.46441253000376,54347.74559184 2024-09-13,08:27:54.000,257,11045725,-795,0,1726216073,12494.629324510002,126.87933473999874,54347.43815856 2024-09-13,08:27:55.000,257,11045736,-795,0,1726216074,12494.279036389991,126.2590113000042,54347.2425192 2024-09-13,08:27:56.000,257,11045740,-795,0,1726216075,12493.85464885999,125.75852306999877,54346.9280988 2024-09-13,08:27:57.000,257,11045715,-795,0,1726216076,12493.558251219998,125.44131221999851,54346.830279120004 2024-09-13,08:27:58.000,257,11045753,-795,0,1726216077,12493.403316089993,125.26508396999998,54346.62066552 2024-09-13,08:27:59.000,257,11045730,-795,0,1726216078,12493.598669079998,125.39901744000235,54346.69053672 2024-09-13,08:28:00.000,257,11045762,-795,0,1726216079,12493.97590243999,125.56819656000152,54346.58572992001 2024-09-13,08:28:01.000,257,11045771,-795,0,1726216080,12494.346399490001,125.75147393999941,54346.25733528 2024-09-13,08:28:02.000,257,11045760,-795,0,1726216081,12494.703423919993,126.00524261999817,54346.18746408 2024-09-13,08:28:03.000,257,11045764,-795,0,1726216082,12494.615851889997,126.11097957000311,54345.942914880005 2024-09-13,08:28:04.000,257,11045782,-795,0,1726216083,12494.326190560001,126.0122917500048,54345.81714672001 2024-09-13,08:28:05.000,257,11045687,-795,0,1726216084,12494.01632029999,125.85721089000435,54345.69137856 2024-09-13,08:28:06.000,257,11045691,-795,0,1726216085,12493.91527564999,125.49770526000066,54345.76124976 2024-09-13,08:28:07.000,257,11045739,-795,0,1726216086,12493.87485778999,125.29328049000469,54345.69836568001 2024-09-13,08:28:08.000,257,11045778,-795,0,1726216087,12493.652559559989,124.95492224999907,54345.54464904 2024-09-13,08:28:09.000,257,11045748,-795,0,1726216088,12493.160808929992,124.54607270999986,54345.34900968 2024-09-13,08:28:10.000,257,11045774,-795,0,1726216089,12492.514123169989,124.0949283900045,54345.20228016 2024-09-13,08:28:11.000,257,11045747,-795,0,1726216090,12491.995427299997,123.8341105799991,54345.21625440001 2024-09-13,08:28:12.000,257,11045716,-795,0,1726216091,12491.59798500999,123.700177110004,54344.99965368001 2024-09-13,08:28:13.000,257,11045751,-715,0,1726216092,12491.187070099993,123.60853841999779,54344.53151664 2024-09-13,08:28:14.000,257,11045725,-795,0,1726216093,12490.944562939992,123.55919451000227,54343.98652128 2024-09-13,08:28:15.000,257,11045735,-795,0,1726216094,12490.803100429992,123.61558755000442,54343.73498496001 2024-09-13,08:28:16.000,257,11045758,-795,0,1726216095,12490.473021239995,123.65083320000122,54343.55331984 2024-09-13,08:28:17.000,257,11045755,-795,0,1726216096,12490.068842639994,123.79181580000295,54343.5742812 2024-09-13,08:28:18.000,257,11045733,-795,0,1726216097,12489.664664039992,123.79886493000231,54343.65113952 2024-09-13,08:28:19.000,257,11045704,-795,0,1726216098,12489.26722175,123.91165100999933,54343.476461520004 2024-09-13,08:28:20.000,257,11045760,-795,0,1726216099,12488.9640878,124.01033883000491,54343.448513040006 2024-09-13,08:28:21.000,257,11045687,-795,0,1726216100,12488.842834219999,124.45443402000092,54343.51838424001 2024-09-13,08:28:22.000,257,11045756,-795,0,1726216101,12488.89672469999,125.11000310999952,54343.53934560001 2024-09-13,08:28:23.000,257,11045790,-795,0,1726216102,12488.842834219999,125.79376872000284,54343.32274488001 2024-09-13,08:28:24.000,257,11045782,-795,0,1726216103,12488.856306839989,126.20966739000141,54343.19697672 2024-09-13,08:28:25.000,257,11045727,-795,0,1726216104,12488.553172890002,126.37884651000059,54342.994350240006 2024-09-13,08:28:26.000,257,11045780,-795,0,1726216105,12488.115312739996,126.28015869000228,54342.79172376 2024-09-13,08:28:27.000,257,11045743,-795,0,1726216106,12487.434945429988,126.1462252199999,54342.707878320005 2024-09-13,08:28:28.000,257,11045738,-795,0,1726216107,12486.72089656999,126.16737260999798,54342.62403288 2024-09-13,08:28:29.000,257,11045761,-795,0,1726216108,12486.181991769998,126.43523955000273,54342.470316240004 2024-09-13,08:28:30.000,257,11045789,-795,0,1726216109,12485.912539370001,126.89343300000473,54342.79871088001 2024-09-13,08:28:31.000,257,11045734,-795,0,1726216110,12485.979902469997,127.3445773200001,54343.08518280001 2024-09-13,08:28:32.000,257,11045802,-795,0,1726216111,12486.323454279998,127.49260905000119,54343.141079760004 2024-09-13,08:28:33.000,257,11045767,-795,0,1726216112,12486.68721502,127.47146166000311,54343.26684792 2024-09-13,08:28:34.000,257,11045718,-795,0,1726216113,12487.044239449991,127.35162644999946,54343.23889944 2024-09-13,08:28:35.000,257,11045812,-795,0,1726216114,12487.327164469993,127.28818427999795,54343.043260080005 2024-09-13,08:28:36.000,257,11045749,-795,0,1726216115,12487.616825799989,127.17539820000093,54343.02928584 2024-09-13,08:28:37.000,257,11045774,-795,0,1726216116,12487.791969859994,127.02736646999983,54343.02928584 2024-09-13,08:28:38.000,257,11045754,-795,0,1726216117,12487.81891509999,126.8863838699981,54342.81967224001 2024-09-13,08:28:39.000,257,11045756,-795,0,1726216118,12487.616825799989,126.82294170000387,54342.44935488 2024-09-13,08:28:40.000,257,11045739,-795,0,1726216119,12487.387791259993,127.01326821000112,54342.46332912001 2024-09-13,08:28:41.000,257,11045793,-795,0,1726216120,12486.61985191999,127.35867557999882,54342.57512304 2024-09-13,08:28:42.000,257,11045791,-795,0,1726216121,12485.791285790001,127.74637772999995,54342.69390408 2024-09-13,08:28:43.000,257,11045762,-795,0,1726216122,12484.929038109993,128.10588336000365,54342.79172376 2024-09-13,08:28:44.000,257,11045742,-795,0,1726216123,12484.518123199996,128.19047292000323,54342.658968480006 2024-09-13,08:28:45.000,257,11045741,-795,0,1726216124,12484.40360592999,128.03539206000278,54342.3515352 2024-09-13,08:28:46.000,257,11045755,-795,0,1726216125,12484.484441649991,127.78162338000402,54342.2117928 2024-09-13,08:28:47.000,257,11045773,-795,0,1726216126,12484.497914269996,127.59834599999886,54342.16987008 2024-09-13,08:28:48.000,257,11045760,-795,0,1726216127,12484.376660689995,127.49965818000055,54342.155895840006 2024-09-13,08:28:49.000,257,11045788,-795,0,1726216128,12484.093735669994,127.31638080000266,54342.14890872001 2024-09-13,08:28:50.000,257,11045759,-795,0,1726216129,12483.783865409998,126.96392429999833,54342.11397312 2024-09-13,08:28:51.000,257,11045760,-795,0,1726216130,12483.31232371,126.51277998000296,54342.11397312 2024-09-13,08:28:52.000,257,11045755,-795,0,1726216131,12482.88119986999,126.26606043000356,54342.134934480004 2024-09-13,08:28:53.000,257,11045734,-795,0,1726216132,12482.450076029992,126.30835520999972,54341.97423072 2024-09-13,08:28:54.000,257,11045777,-795,0,1726216133,12481.94485277999,126.53392737000104,54341.84147544001 2024-09-13,08:28:55.000,257,11045752,-795,0,1726216134,12481.352057499993,126.74540127000364,54341.58993912 2024-09-13,08:28:56.000,257,11045771,-795,0,1726216135,12480.71210805,126.95687516999897,54341.485132320006 2024-09-13,08:28:57.000,257,11045804,-795,0,1726216136,12480.166466939998,126.99212082000304,54341.3733384 2024-09-13,08:28:58.000,257,11045783,-795,0,1726216137,12479.883541919997,127.27408601999923,54341.27551872 2024-09-13,08:28:59.000,257,11045757,-795,0,1726216138,12479.930696089992,127.42916687999968,54341.079879360004 2024-09-13,08:29:00.000,257,11045743,-795,0,1726216139,12480.287720519998,127.35867557999882,54340.793407440004 2024-09-13,08:29:01.000,257,11045780,-795,0,1726216140,12480.739053289995,127.21064384999772,54340.793407440004 2024-09-13,08:29:02.000,257,11045749,-795,0,1726216141,12481.143231889997,127.0626121200039,54340.744497600004 2024-09-13,08:29:03.000,257,11045741,-795,0,1726216142,12481.284694399998,126.68900823000149,54340.92616272001 2024-09-13,08:29:04.000,257,11045774,-795,0,1726216143,12481.149968199992,126.45638694000081,54340.6047552 2024-09-13,08:29:05.000,257,11045776,-795,0,1726216144,12480.799680079996,126.53392737000104,54340.56981960001 2024-09-13,08:29:06.000,257,11045804,-795,0,1726216145,12480.536963989995,126.8511382200013,54340.744497600004 2024-09-13,08:29:07.000,257,11045737,-795,0,1726216146,12480.072158599993,127.43621600999904,54340.541871119996 2024-09-13,08:29:08.000,257,11045726,-795,0,1726216147,12479.836387750001,128.28211161000218,54340.6746264 2024-09-13,08:29:09.000,257,11045758,-795,0,1726216148,12479.661243689996,129.02227026000037,54340.92616272001 2024-09-13,08:29:10.000,257,11045751,-795,0,1726216149,12479.769024649991,129.41702154000086,54341.07289224001 2024-09-13,08:29:11.000,257,11045732,-795,0,1726216150,12479.782497269996,129.63554457000282,54341.22660888 2024-09-13,08:29:12.000,257,11045741,-795,0,1726216151,12479.580407969996,129.82587108000007,54341.27551872 2024-09-13,08:29:13.000,257,11045768,-795,0,1726216152,12479.499572249995,129.89636238000094,54341.52705504001 2024-09-13,08:29:14.000,257,11045761,-795,0,1726216153,12479.43220915,130.00914845999796,54341.63884896 2024-09-13,08:29:15.000,257,11045749,-795,0,1726216154,12479.29074664,130.0514432400014,54341.63884896 2024-09-13,08:29:16.000,257,11045777,-795,0,1726216155,12478.947194829998,129.98095194000052,54341.66679744 2024-09-13,08:29:17.000,257,11045747,-795,0,1726216156,12478.47565313,129.88931325000158,54341.247570240004 2024-09-13,08:29:18.000,257,11045759,-795,0,1726216157,12477.930012019999,129.76242890999856,54341.20564752 2024-09-13,08:29:19.000,257,11045735,-795,0,1726216158,12477.492151869992,129.68488847999834,54341.149750560005 2024-09-13,08:29:20.000,257,11045800,-795,0,1726216159,12476.96671968999,129.61439718000474,54340.933149840006 2024-09-13,08:29:21.000,257,11045765,-795,0,1726216160,12476.596222639993,129.68488847999834,54341.20564752 2024-09-13,08:29:22.000,257,11045754,-795,0,1726216161,12476.609695259998,129.91750976999901,54341.33141568 2024-09-13,08:29:23.000,257,11045788,-795,0,1726216162,12476.84546610999,130.30521192000015,54341.35936416001 2024-09-13,08:29:24.000,257,11045709,-795,0,1726216163,12477.23617209,130.5730788600049,54341.40128688 2024-09-13,08:29:25.000,257,11045780,-795,0,1726216164,12477.802022129988,130.88324057999853,54341.56897776 2024-09-13,08:29:26.000,257,11045728,-795,0,1726216165,12478.19272811,130.90438797000388,54341.49211944 2024-09-13,08:29:27.000,257,11045781,-795,0,1726216166,12478.509334679991,130.53078408000147,54341.61090048 2024-09-13,08:29:28.000,257,11045755,-795,0,1726216167,12478.43523527,130.1783275800044,54341.45718384001 2024-09-13,08:29:29.000,257,11045790,-795,0,1726216168,12478.09168346,129.93865716000437,54341.00302104001 2024-09-13,08:29:30.000,257,11045793,-795,0,1726216169,12477.727922719998,129.93160802999773,54341.01699528 2024-09-13,08:29:31.000,257,11045783,-795,0,1726216170,12477.647086999998,130.17127844999777,54341.079879360004 2024-09-13,08:29:32.000,257,11045790,-795,0,1726216171,12477.525833419997,130.59422625000298,54341.09385360001 2024-09-13,08:29:33.000,257,11045776,-795,0,1726216172,12477.061028029995,130.8902897099979,54341.296480080004 2024-09-13,08:29:34.000,257,11045781,-795,0,1726216173,12476.360451790002,130.9184862300026,54341.25455736 2024-09-13,08:29:35.000,257,11045772,-795,0,1726216174,12475.88891008999,130.94668275000004,54341.49211944 2024-09-13,08:29:36.000,257,11045786,-795,0,1726216175,12475.518413039994,131.08766535000177,54341.603913360006 2024-09-13,08:29:37.000,257,11045779,-795,0,1726216176,12475.100761820002,131.29209011999774,54341.58993912 2024-09-13,08:29:38.000,257,11045764,-795,0,1726216177,12474.743737389996,131.48946576000162,54341.38032552 2024-09-13,08:29:39.000,257,11045763,-795,0,1726216178,12474.090315319998,131.73618531000102,54341.058918 2024-09-13,08:29:40.000,257,11045747,-795,0,1726216179,12473.25501288,131.75028356999974,54341.13577632 2024-09-13,08:29:41.000,257,11045793,-795,0,1726216180,12472.33887472,131.35553228999925,54340.88424000001 2024-09-13,08:29:42.000,257,11045818,-795,0,1726216181,12471.618089549993,130.79160188999958,54340.597768080006 2024-09-13,08:29:43.000,257,11045777,-795,0,1726216182,12471.335164529992,130.3616049600023,54340.527896880005 2024-09-13,08:29:44.000,257,11045783,-795,0,1726216183,12471.463154420002,130.1642293199984,54340.47199992001 2024-09-13,08:29:45.000,257,11045748,-795,0,1726216184,12471.658507409993,130.1642293199984,54340.63969080001 2024-09-13,08:29:46.000,257,11045761,-795,0,1726216185,12471.880805639994,130.2981627900008,54341.03795664 2024-09-13,08:29:47.000,257,11045781,-795,0,1726216186,12471.867333019989,130.79865101999894,54340.961098320004 2024-09-13,08:29:48.000,257,11045772,-795,0,1726216187,12471.503572280002,131.7220870500023,54340.88424000001 2024-09-13,08:29:49.000,257,11045743,-795,0,1726216188,12470.91077699999,132.7371617700046,54340.41610296 2024-09-13,08:29:50.000,257,11045761,-795,0,1726216189,12470.385344820003,133.6253521500039,54340.54885824001 2024-09-13,08:29:51.000,257,11045789,-795,0,1726216190,12470.014847769991,134.40075644999888,54340.66065216 2024-09-13,08:29:52.000,257,11045746,-795,0,1726216191,12469.907066809996,134.92944120000175,54340.71654912001 2024-09-13,08:29:53.000,257,11045768,-795,0,1726216192,12470.297772789992,135.05632554000476,54340.77244608 2024-09-13,08:29:54.000,257,11045751,-795,0,1726216193,12470.944458549995,134.7391146900045,54340.4650128 2024-09-13,08:29:55.000,257,11045761,-795,0,1726216194,12471.550726449997,134.344363410004,54340.3951416 2024-09-13,08:29:56.000,257,11045768,-795,0,1726216195,12471.725870509988,134.05534908000118,54340.576806720004 2024-09-13,08:29:57.000,257,11045750,-795,0,1726216196,12471.416000249992,133.85797344000457,54340.430077200006 2024-09-13,08:29:58.000,257,11045760,-795,0,1726216197,12470.97140378999,133.56895911000174,54340.527896880005 2024-09-13,08:29:59.000,257,11045764,-795,0,1726216198,12470.621115669994,133.33633782000106,54340.26937344 2024-09-13,08:30:00.000,257,11045770,-795,0,1726216199,12470.648060909989,133.17420783000125,54339.98290152 2024-09-13,08:30:01.000,257,11045759,-795,0,1726216200,12470.964667479995,133.1812569600006,54339.99687576001 2024-09-13,08:30:02.000,257,11045706,-795,0,1726216201,12471.294746669992,133.28699390999827,54339.94796592001 2024-09-13,08:30:03.000,257,11045737,-795,0,1726216202,12471.725870509988,133.18830608999997,54340.038798479996 2024-09-13,08:30:04.000,257,11045791,-795,0,1726216203,12472.022268149994,133.19535521999933,54340.05975984 2024-09-13,08:30:05.000,257,11045764,-795,0,1726216204,12472.042477079995,133.24469913000212,54339.99687576001 2024-09-13,08:30:06.000,257,11045720,-795,0,1726216205,12471.961641359994,133.2799447799989,54339.98988864 2024-09-13,08:30:07.000,257,11045802,-795,0,1726216206,12471.503572280002,133.21650261000468,54340.17155376 2024-09-13,08:30:08.000,257,11045790,-795,0,1726216207,12470.95793117,133.1178147899991,54340.143605280005 2024-09-13,08:30:09.000,257,11045802,-795,0,1726216208,12470.277563859992,132.92748828000185,54340.04578560001 2024-09-13,08:30:10.000,257,11045758,-795,0,1726216209,12469.913803119991,132.9345374100012,54340.05975984 2024-09-13,08:30:11.000,257,11045804,-795,0,1726216210,12469.55004237999,133.32223956000234,54340.28334768001 2024-09-13,08:30:12.000,257,11045742,-795,0,1726216211,12468.937038169992,133.85797344000457,54340.18552800001 2024-09-13,08:30:13.000,257,11045793,-795,0,1726216212,12468.404869679995,134.26682298000378,54340.10866968 2024-09-13,08:30:14.000,257,11045722,-795,0,1726216213,12467.697557129992,134.330265149998,54339.98290152 2024-09-13,08:30:15.000,257,11045776,-795,0,1726216214,12467.064343989994,133.9355138700048,54339.871107599996 2024-09-13,08:30:16.000,257,11045784,-795,0,1726216215,12466.525439190002,133.65354867000133,54339.759313680006 2024-09-13,08:30:17.000,257,11045777,-795,0,1726216216,12465.878753429999,133.8227277900005,54339.738352320004 2024-09-13,08:30:18.000,257,11045782,-795,0,1726216217,12465.097341469991,134.50649340000382,54339.50079024 2024-09-13,08:30:19.000,257,11045804,-795,0,1726216218,12464.410237849988,135.06337467000412,54339.12348576 2024-09-13,08:30:20.000,257,11045777,-795,0,1726216219,12464.349611060003,135.07042380000348,54339.04662744 2024-09-13,08:30:21.000,257,11045730,-795,0,1726216220,12464.396765229998,134.75321295000322,54338.802078240005 2024-09-13,08:30:22.000,257,11045785,-795,0,1726216221,12464.288984270002,134.49944427000446,54338.62740024001 2024-09-13,08:30:23.000,257,11045795,-795,0,1726216222,12464.107103900002,134.64747599999828,54338.5435548 2024-09-13,08:30:24.000,257,11045777,-795,0,1726216223,12463.69618898999,135.07747293000284,54338.396825280004 2024-09-13,08:30:25.000,257,11045778,-795,0,1726216224,12463.298746699998,135.43697855999926,54337.99855944 2024-09-13,08:30:26.000,257,11045777,-795,0,1726216225,12463.211174669988,135.46517508000397,54338.38285104 2024-09-13,08:30:27.000,257,11045773,-795,0,1726216226,12463.096657399998,135.21140639999794,54338.37586392 2024-09-13,08:30:28.000,257,11045786,-795,0,1726216227,12462.894568099997,134.99288337000326,54338.53656768001 2024-09-13,08:30:29.000,257,11045754,-795,0,1726216228,12462.57796152999,134.82370425000408,54338.32695408 2024-09-13,08:30:30.000,257,11045785,-795,0,1726216229,12462.44323533,134.58403383000405,54337.92170112 2024-09-13,08:30:31.000,257,11045796,-795,0,1726216230,12462.46344426,134.16108602999884,54337.893752640004 2024-09-13,08:30:32.000,257,11045741,-795,0,1726216231,12462.61837938999,133.4138782500013,54337.67016480001 2024-09-13,08:30:33.000,257,11045719,-795,0,1726216232,12462.58469784,132.7724074200014,54337.39766712 2024-09-13,08:30:34.000,257,11045762,-795,0,1726216233,12462.308509129994,132.4763439599992,54337.52343528001 2024-09-13,08:30:35.000,257,11045765,-795,0,1726216234,12461.978429939998,132.3635578800022,54337.44657696 2024-09-13,08:30:36.000,257,11045753,-795,0,1726216235,12461.789813260002,132.41995092000434,54337.47452544 2024-09-13,08:30:37.000,257,11045775,-795,0,1726216236,12461.594460269996,132.50454048000393,54337.38369288001 2024-09-13,08:30:38.000,257,11045773,-795,0,1726216237,12461.601196579992,132.87814436999906,54337.38369288001 2024-09-13,08:30:39.000,257,11045765,-795,0,1726216238,12461.978429939998,133.06142175000423,54337.69112616001 2024-09-13,08:30:40.000,257,11045746,-795,0,1726216239,12462.429762709995,133.18830608999997,54337.8797784 2024-09-13,08:30:41.000,257,11045748,-795,0,1726216240,12462.840677619992,133.40682912000193,54338.0195208 2024-09-13,08:30:42.000,257,11045739,-795,0,1726216241,12463.076448469998,133.7240399700022,54338.02650792001 2024-09-13,08:30:43.000,257,11045802,-795,0,1726216242,12463.238119909998,134.0342016900031,54338.012533680005 2024-09-13,08:30:44.000,257,11045763,-795,0,1726216243,12463.345900869994,134.0694473399999,54338.131314720005 2024-09-13,08:30:45.000,257,11045716,-795,0,1726216244,12463.41326396999,133.80158040000242,54338.23612152 2024-09-13,08:30:46.000,257,11045730,-795,0,1726216245,12463.48062707,133.49141868000152,54338.66932296 2024-09-13,08:30:47.000,257,11045739,-795,0,1726216246,12463.53451754999,133.2024043499987,54338.94880776 2024-09-13,08:30:48.000,257,11045747,-795,0,1726216247,12463.258328839998,133.06142175000423,54339.16540848 2024-09-13,08:30:49.000,257,11045789,-795,0,1726216248,12462.806996070001,132.89929176000442,54339.368034959996 2024-09-13,08:30:50.000,257,11045790,-795,0,1726216249,12462.45670794999,132.6102774300016,54339.78027504001 2024-09-13,08:30:51.000,257,11045789,-795,0,1726216250,12462.025584109993,132.30716484000004,54340.04578560001 2024-09-13,08:30:52.000,257,11045745,-795,0,1726216251,12461.392370969996,131.86306965000404,54340.17854088 2024-09-13,08:30:53.000,257,11045774,-795,0,1726216252,12460.839993549998,131.32028664000245,54340.08770832001 2024-09-13,08:30:54.000,257,11045754,-795,0,1726216253,12460.368451850001,130.72111058999872,54339.67546824 2024-09-13,08:30:55.000,257,11045718,-795,0,1726216254,12460.03837265999,130.12898367000162,54339.79424928 2024-09-13,08:30:56.000,257,11045759,-795,0,1726216255,12459.661139299998,129.91046063999966,54339.98290152 2024-09-13,08:30:57.000,257,11045764,-795,0,1726216256,12459.277169629997,129.82587108000007,54340.241424960004 2024-09-13,08:30:58.000,257,11045739,-795,0,1726216257,12459.00771723,129.61439718000474,54340.45103856001 2024-09-13,08:30:59.000,257,11045757,-795,0,1726216258,12458.79889161999,129.31833372000256,54340.56283248 2024-09-13,08:31:00.000,257,11045765,-795,0,1726216259,12458.59680231999,128.94472983000014,54340.90520136001 2024-09-13,08:31:01.000,257,11045757,-795,0,1726216260,12458.192623720002,128.74030506000418,54340.933149840006 2024-09-13,08:31:02.000,257,11045775,-795,0,1726216261,12457.835599289996,128.59227333000308,54340.982059680005 2024-09-13,08:31:03.000,257,11045747,-795,0,1726216262,12457.451629619994,128.72620679999818,54341.030969520005 2024-09-13,08:31:04.000,257,11045748,-795,0,1726216263,12456.831889100002,129.23374416000297,54340.95411120001 2024-09-13,08:31:05.000,257,11045765,-795,0,1726216264,12456.36034739999,129.8681658600035,54340.82834304 2024-09-13,08:31:06.000,257,11045737,-795,0,1726216265,12456.144785479999,130.33340844000486,54340.933149840006 2024-09-13,08:31:07.000,257,11045756,-795,0,1726216266,12455.861860459998,130.62947189999977,54340.961098320004 2024-09-13,08:31:08.000,257,11045707,-795,0,1726216267,12455.477890789996,130.98897753000347,54341.030969520005 2024-09-13,08:31:09.000,257,11045692,-795,0,1726216268,12454.912040749994,131.24979534000158,54340.80738168001 2024-09-13,08:31:10.000,257,11045701,-795,0,1726216269,12454.474180600002,131.40487620000204,54341.128789200004 2024-09-13,08:31:11.000,257,11045736,-795,0,1726216270,12454.19125558,131.17930404000072,54341.28250584 2024-09-13,08:31:12.000,257,11045802,-795,0,1726216271,12454.04979307,130.8197984100043,54341.21962176001 2024-09-13,08:31:13.000,257,11045762,-795,0,1726216272,12453.88812163,130.66471755000384,54341.21263464 2024-09-13,08:31:14.000,257,11045757,-795,0,1726216273,12453.544569819998,130.67881581000256,54340.94013696 2024-09-13,08:31:15.000,257,11045771,-795,0,1726216274,12453.234699560002,130.84799493000173,54340.54885824001 2024-09-13,08:31:16.000,257,11045784,-795,0,1726216275,12452.74294892999,131.23569708000286,54340.27636056 2024-09-13,08:31:17.000,257,11045734,-795,0,1726216276,12452.257934609988,131.6727431399995,54340.311296160005 2024-09-13,08:31:18.000,257,11045779,-795,0,1726216277,12451.934591730002,131.97585573000106,54339.98988864 2024-09-13,08:31:19.000,257,11045765,-795,0,1726216278,12452.129944719993,132.06749442,54339.871107599996 2024-09-13,08:31:20.000,257,11045773,-795,0,1726216279,12452.60822273,131.8842170400021,54339.9409788 2024-09-13,08:31:21.000,257,11045768,-795,0,1726216280,12453.160600149997,131.55290793000313,54340.073734080004 2024-09-13,08:31:22.000,257,11045774,-795,0,1726216281,12453.551306129993,131.25684447000094,54340.41610296 2024-09-13,08:31:23.000,257,11045796,-795,0,1726216282,12453.76013173999,131.0665179600037,54340.43706432 2024-09-13,08:31:24.000,257,11045769,-795,0,1726216283,12453.76013173999,130.84799493000173,54340.374180239996 2024-09-13,08:31:25.000,257,11045715,-795,0,1726216284,12453.564778749998,130.7352088500047,54340.11565680001 2024-09-13,08:31:26.000,257,11045731,-795,0,1726216285,12453.093237050001,130.74225798000407,54339.75232656001 2024-09-13,08:31:27.000,257,11045748,-795,0,1726216286,12452.897884059996,130.82684754000366,54340.08770832001 2024-09-13,08:31:28.000,257,11045780,-795,0,1726216287,12452.776630479995,131.01012492000154,54340.143605280005 2024-09-13,08:31:29.000,257,11045737,-795,0,1726216288,12452.716003689995,131.17930404000072,54340.10168256 2024-09-13,08:31:30.000,257,11045770,-795,0,1726216289,12452.857466199996,131.30618838000373,54339.92001744001 2024-09-13,08:31:31.000,257,11045740,-795,0,1726216290,12453.140391219997,131.46831837000354,54339.95495304 2024-09-13,08:31:32.000,257,11045785,-795,0,1726216291,12453.254908490002,131.76438182999846,54340.24841208 2024-09-13,08:31:33.000,257,11045708,-795,0,1726216292,12453.261644799997,132.25782093000453,54340.2204636 2024-09-13,08:31:34.000,257,11045746,-795,0,1726216293,12453.180809079997,132.7371617700046,54340.19950224 2024-09-13,08:31:35.000,257,11045721,-795,0,1726216294,12453.153863840002,133.0191269700008,54340.27636056 2024-09-13,08:31:36.000,257,11045743,-795,0,1726216295,12453.288590039992,132.99093045000336,54340.2204636 2024-09-13,08:31:37.000,257,11045752,-795,0,1726216296,12453.194281700002,133.01207784000144,54340.2204636 2024-09-13,08:31:38.000,257,11045772,-795,0,1726216297,12453.039346569996,133.08961827000167,54340.28334768001 2024-09-13,08:31:39.000,257,11045737,-795,0,1726216298,12452.998928709996,133.3927308600032,54340.430077200006 2024-09-13,08:31:40.000,257,11045747,-795,0,1726216299,12453.160600149997,133.96371039000223,54340.8493044 2024-09-13,08:31:41.000,257,11045740,-795,0,1726216300,12453.248172179992,134.64042686999892,54341.09385360001 2024-09-13,08:31:42.000,257,11045787,-795,0,1726216301,12453.275117420002,135.20435726999858,54341.34538992 2024-09-13,08:31:43.000,257,11045761,-795,0,1726216302,12452.965247159991,135.68369810999866,54341.40827400001 2024-09-13,08:31:44.000,257,11045767,-795,0,1726216303,12452.52065069999,136.2969724200011,54341.56199064 2024-09-13,08:31:45.000,257,11045736,-795,0,1726216304,12452.123208409997,136.7763132600012,54341.64583608001 2024-09-13,08:31:46.000,257,11045757,-795,0,1726216305,12451.75271136,136.81155890999798,54341.75763 2024-09-13,08:31:47.000,257,11045758,-795,0,1726216306,12451.375477999994,136.88205020999885,54341.799552720004 2024-09-13,08:31:48.000,257,11045755,-795,0,1726216307,12451.011717259993,136.73401847999776,54341.73666864 2024-09-13,08:31:49.000,257,11045751,-795,0,1726216308,12450.937617850002,136.64942891999817,54341.54102928 2024-09-13,08:31:50.000,257,11045699,-795,0,1726216309,12451.085816669998,136.60008501000266,54341.534042160005 2024-09-13,08:31:51.000,257,11045758,-795,0,1726216310,12451.106025599998,136.84680456000206,54341.54102928 2024-09-13,08:31:52.000,257,11045781,-795,0,1726216311,12450.850045819992,137.09352411000145,54341.45019672 2024-09-13,08:31:53.000,257,11045737,-795,0,1726216312,12450.257250539995,137.66450364000048,54341.33141568 2024-09-13,08:31:54.000,257,11045702,-795,0,1726216313,12449.698136810002,138.27777795000293,54341.34538992 2024-09-13,08:31:55.000,257,11045731,-795,0,1726216314,12449.33437607,138.7430205300043,54340.961098320004 2024-09-13,08:31:56.000,257,11045756,-795,0,1726216315,12449.08513259999,138.98269095000433,54341.13577632 2024-09-13,08:31:57.000,257,11045705,-795,0,1726216316,12449.017769499995,138.72187313999893,54341.12180208001 2024-09-13,08:31:58.000,257,11045744,-795,0,1726216317,12449.1524957,138.12974622000183,54340.933149840006 2024-09-13,08:31:59.000,257,11045743,-795,0,1726216318,12449.347848689991,137.45302973999787,54340.97507256001 2024-09-13,08:32:00.000,257,11045793,-795,0,1726216319,12449.421948099996,136.82565717000398,54340.933149840006 2024-09-13,08:32:01.000,257,11045722,-795,0,1726216320,12449.25354035,136.37451285000134,54340.7794332 2024-09-13,08:32:02.000,257,11045777,-795,0,1726216321,12448.88304329999,135.96566331000213,54340.50693552 2024-09-13,08:32:03.000,257,11045723,-795,0,1726216322,12448.296984330002,135.65550159000122,54340.18552800001 2024-09-13,08:32:04.000,257,11045703,-795,0,1726216323,12447.73113429,135.40878204000182,54339.759313680006 2024-09-13,08:32:05.000,257,11045703,-795,0,1726216324,12447.259592590002,135.40173291000247,54339.41694480001 2024-09-13,08:32:06.000,257,11045667,-795,0,1726216325,12446.69374255,135.7259928900021,54338.99073048001 2024-09-13,08:32:07.000,257,11045785,-795,0,1726216326,12446.121156200003,136.24057937999896,54338.84400096001 2024-09-13,08:32:08.000,257,11045742,-795,0,1726216327,12445.33300793,136.57893762000458,54338.34092832001 2024-09-13,08:32:09.000,257,11045795,-795,0,1726216328,12444.423606079996,136.95959063999908,54337.75401024 2024-09-13,08:32:10.000,257,11045766,-795,0,1726216329,12444.019427479994,137.4318823499998,54337.558370880004 2024-09-13,08:32:11.000,257,11045764,-795,0,1726216330,12443.877964969994,137.91122318999987,54337.43260272001 2024-09-13,08:32:12.000,257,11045735,-795,0,1726216331,12443.830810799998,138.2002375200027,54337.59330648 2024-09-13,08:32:13.000,257,11045718,-795,0,1726216332,12443.851019729998,138.31302359999972,54337.51644816 2024-09-13,08:32:14.000,257,11045753,-795,0,1726216333,12444.04637271999,138.3341709899978,54337.28587320001 2024-09-13,08:32:15.000,257,11045731,-795,0,1726216334,12444.443815009996,138.5103992400036,54337.46753832 2024-09-13,08:32:16.000,257,11045761,-795,0,1726216335,12445.083764459989,138.82761009000387,54337.726061760004 2024-09-13,08:32:17.000,257,11045771,-795,0,1726216336,12445.43405258,139.2858035399986,54337.92170112 2024-09-13,08:32:18.000,257,11045780,-795,0,1726216337,12445.541833539995,139.63121091000357,54338.11734048 2024-09-13,08:32:19.000,257,11045749,-795,0,1726216338,12445.61593295,139.45498265999777,54338.11035336 2024-09-13,08:32:20.000,257,11045747,-795,0,1726216339,12445.919066900002,139.1025261600007,54338.43176088 2024-09-13,08:32:21.000,257,11045793,-795,0,1726216340,12446.269355019998,138.7923644399998,54338.564516160004 2024-09-13,08:32:22.000,257,11045760,-795,0,1726216341,12446.67353362,138.62318532000063,54338.89291080001 2024-09-13,08:32:23.000,257,11045777,-795,0,1726216342,12446.57248897,138.5456448900004,54339.27021528 2024-09-13,08:32:24.000,257,11045784,-795,0,1726216343,12445.932539519992,138.46105533000082,54339.486816 2024-09-13,08:32:25.000,257,11045732,-795,0,1726216344,12445.164600179989,138.42580968000402,54340.073734080004 2024-09-13,08:32:26.000,257,11045729,-795,0,1726216345,12444.672849549992,138.34122012000444,54340.65366504 2024-09-13,08:32:27.000,257,11045748,-795,0,1726216346,12443.945328069989,138.32712185999844,54340.527896880005 2024-09-13,08:32:28.000,257,11045732,-795,0,1726216347,12443.399686960001,138.42580968000402,54340.63270368 2024-09-13,08:32:29.000,257,11045737,-795,0,1726216348,12442.76647381999,138.47515358999954,54340.49994840001 2024-09-13,08:32:30.000,257,11045779,-795,0,1726216349,12442.342086290002,138.35531838000315,54340.26937344 2024-09-13,08:32:31.000,257,11045759,-795,0,1726216350,12441.95811662,138.2354831699995,54340.27636056 2024-09-13,08:32:32.000,257,11045775,-795,0,1726216351,12441.843599349995,137.94646884000394,54340.192515120005 2024-09-13,08:32:33.000,257,11045763,-795,0,1726216352,12441.79644518,137.4600788700045,54340.13661816001 2024-09-13,08:32:34.000,257,11045779,-795,0,1726216353,12442.012007099991,136.81155890999798,54339.975914400005 2024-09-13,08:32:35.000,257,11045718,-795,0,1726216354,12442.342086290002,136.35336546000326,54339.72437808 2024-09-13,08:32:36.000,257,11045783,-795,0,1726216355,12442.429658319998,136.26877590000367,54340.06674696001 2024-09-13,08:32:37.000,257,11045722,-795,0,1726216356,12442.059161270001,136.62123240000074,54340.11565680001 2024-09-13,08:32:38.000,257,11045767,-795,0,1726216357,12441.392266579998,136.92434499000228,54340.17854088 2024-09-13,08:32:39.000,257,11045747,-795,0,1726216358,12440.69842665,137.1499171500036,54340.3951416 2024-09-13,08:32:40.000,257,11045758,-795,0,1726216359,12439.950696239997,137.36139104999893,54340.13661816001 2024-09-13,08:32:41.000,257,11045722,-795,0,1726216360,12439.27032892999,137.61515972999769,54340.25539920001 2024-09-13,08:32:42.000,257,11045750,-795,0,1726216361,12438.724687820002,137.75614232999942,54340.13661816001 2024-09-13,08:32:43.000,257,11045760,-795,0,1726216362,12438.448499109996,137.62925799000368,54340.094695440006 2024-09-13,08:32:44.000,257,11045778,-795,0,1726216363,12438.25988243,137.48827539000195,54339.93399168 2024-09-13,08:32:45.000,257,11045768,-795,0,1726216364,12437.983693719994,137.58696321000025,54339.71040384001 2024-09-13,08:32:46.000,257,11045793,-795,0,1726216365,12437.680559769993,138.00286187999882,54339.71040384001 2024-09-13,08:32:47.000,257,11045754,-795,0,1726216366,12437.18207283,138.4469570700021,54339.82918488001 2024-09-13,08:32:48.000,257,11045801,-795,0,1726216367,12436.7576853,138.79941356999916,54339.521751600005 2024-09-13,08:32:49.000,257,11045718,-795,0,1726216368,12436.090790609996,139.14482094000414,54339.3820092 2024-09-13,08:32:50.000,257,11045737,-795,0,1726216369,12435.518204259999,139.50432657000056,54339.29117664 2024-09-13,08:32:51.000,257,11045723,-795,0,1726216370,12435.107289350002,139.83563567999954,54339.067588800004 2024-09-13,08:32:52.000,257,11045752,-795,0,1726216371,12434.74352861,140.06120784000086,54339.04662744 2024-09-13,08:32:53.000,257,11045704,-795,0,1726216372,12434.305668459994,139.99776566999935,54339.067588800004 2024-09-13,08:32:54.000,257,11045732,-795,0,1726216373,12433.793708899997,139.30695093000395,54338.71124568 2024-09-13,08:32:55.000,257,11045697,-795,0,1726216374,12433.17396837999,138.3623675100025,54338.55054192 2024-09-13,08:32:56.000,257,11045752,-795,0,1726216375,12432.574436789997,137.5305701699981,54338.35490256 2024-09-13,08:32:57.000,257,11045778,-795,0,1726216376,12431.665034939993,137.07942585000274,54338.23612152 2024-09-13,08:32:58.000,257,11045777,-795,0,1726216377,12430.533334859989,136.88205020999885,54338.299005600005 2024-09-13,08:32:59.000,257,11045794,-795,0,1726216378,12429.66435087,136.73401847999776,54338.21516016 2024-09-13,08:33:00.000,257,11045770,-795,0,1726216379,12429.172600239988,136.5436919700005,54338.17323744001 2024-09-13,08:33:01.000,257,11045755,-795,0,1726216380,12428.728003780001,136.3181198099992,54337.677151920005 2024-09-13,08:33:02.000,257,11045732,-795,0,1726216381,12428.290143629994,136.21943199000088,54337.08324672 2024-09-13,08:33:03.000,257,11045767,-795,0,1726216382,12427.825338239993,135.93041765999806,54336.866646 2024-09-13,08:33:04.000,257,11045768,-795,0,1726216383,12427.252751889995,135.69779637000465,54336.47536728001 2024-09-13,08:33:05.000,257,11045743,-795,0,1726216384,12426.511757790002,135.40878204000182,54336.32863776001 2024-09-13,08:33:06.000,257,11045749,-795,0,1726216385,12425.790972619994,135.48632247000205,54336.60113544 2024-09-13,08:33:07.000,257,11045763,-795,0,1726216386,12424.874834459995,136.07844938999915,54336.51729000001 2024-09-13,08:33:08.000,257,11045809,-795,0,1726216387,12424.315720729988,136.8750010799995,54336.65004528 2024-09-13,08:33:09.000,257,11045740,-795,0,1726216388,12424.032795710002,137.36139104999893,54336.51030288 2024-09-13,08:33:10.000,257,11045754,-795,0,1726216389,12424.127104049992,137.4600788700045,54336.573186960006 2024-09-13,08:33:11.000,257,11045819,-795,0,1726216390,12424.484128479999,137.38253844000428,54336.73389072001 2024-09-13,08:33:12.000,257,11045761,-795,0,1726216391,12424.814207669995,137.22040845000447,54336.59414832001 2024-09-13,08:33:13.000,257,11045786,-795,0,1726216392,12425.070187450001,137.15696628000296,54336.454405920005 2024-09-13,08:33:14.000,257,11045768,-795,0,1726216393,12425.238595199997,137.1005732400008,54336.41947032 2024-09-13,08:33:15.000,257,11045752,-795,0,1726216394,12425.386794019993,136.7551658700031,54336.13998552001 2024-09-13,08:33:16.000,257,11045806,-795,0,1726216395,12425.413739260002,136.3181198099992,54336.0281916 2024-09-13,08:33:17.000,257,11045742,-795,0,1726216396,12425.204913649992,135.91631939999934,54335.91639768 2024-09-13,08:33:18.000,257,11045759,-795,0,1726216397,12424.713163019995,136.0502528700017,54335.85351360001 2024-09-13,08:33:19.000,257,11045720,-795,0,1726216398,12423.871124270001,136.95959063999908,54335.89543632001 2024-09-13,08:33:20.000,257,11045747,-795,0,1726216399,12423.042558139998,138.41171141999803,54336.23081808001 2024-09-13,08:33:21.000,257,11045748,-795,0,1726216400,12422.36219082999,139.73694786000124,54336.37056048 2024-09-13,08:33:22.000,257,11045778,-795,0,1726216401,12421.944539609998,140.7590717100029,54336.35658624001 2024-09-13,08:33:23.000,257,11045768,-795,0,1726216402,12421.964748539998,141.22431429000426,54336.17492112 2024-09-13,08:33:24.000,257,11045776,-795,0,1726216403,12422.34198189999,141.28070732999913,54336.0980628 2024-09-13,08:33:25.000,257,11045739,-795,0,1726216404,12422.658588469996,141.11152820999996,54335.98626888 2024-09-13,08:33:26.000,257,11045792,-795,0,1726216405,12422.820259909997,140.54054868000094,54335.99325600001 2024-09-13,08:33:27.000,257,11045766,-795,0,1726216406,12422.820259909997,139.66645656000037,54336.02120448001 2024-09-13,08:33:28.000,257,11045740,-795,0,1726216407,12422.577752749996,139.0390839899992,54335.68582272001 2024-09-13,08:33:29.000,257,11045712,-795,0,1726216408,12422.112947359994,139.2505578900018,54335.59499016 2024-09-13,08:33:30.000,257,11045722,-795,0,1726216409,12421.499943149996,140.09645348999766,54335.67184848 2024-09-13,08:33:31.000,257,11045792,-795,0,1726216410,12420.516441890002,141.0692334300038,54335.69280984 2024-09-13,08:33:32.000,257,11045774,-795,0,1726216411,12419.351060259993,141.81644121000136,54335.65787424001 2024-09-13,08:33:33.000,257,11045710,-795,0,1726216412,12418.340613759989,142.59184551000362,54335.69979696 2024-09-13,08:33:34.000,257,11045779,-795,0,1726216413,12417.336903569994,143.31085677000374,54335.51114472001 2024-09-13,08:33:35.000,257,11045718,-795,0,1726216414,12416.811471389992,143.69855892000487,54335.58800304001 2024-09-13,08:33:36.000,257,11045763,-795,0,1726216415,12416.690217809992,143.80429587000253,54335.60896440001 2024-09-13,08:33:37.000,257,11045764,-795,0,1726216416,12416.636327330001,143.90298369000084,54335.58800304001 2024-09-13,08:33:38.000,257,11045800,-795,0,1726216417,12416.55549161,143.93118020999827,54335.5041576 2024-09-13,08:33:39.000,257,11045814,-795,0,1726216418,12416.27256659,143.92413107999892,54335.51114472001 2024-09-13,08:33:40.000,257,11045752,-795,0,1726216419,12415.908805849998,143.95232760000363,54335.83953936 2024-09-13,08:33:41.000,257,11045733,-795,0,1726216420,12415.477682010001,144.1567523699996,54335.7487068 2024-09-13,08:33:42.000,257,11045764,-795,0,1726216421,12414.871414109999,144.60084756000288,54335.60197728 2024-09-13,08:33:43.000,257,11045742,-795,0,1726216422,12414.298827760002,144.99559884000337,54335.3644152 2024-09-13,08:33:44.000,257,11045759,-795,0,1726216423,12413.780131889995,145.16477796000254,54334.51897368 2024-09-13,08:33:45.000,257,11045737,-795,0,1726216424,12413.382689599988,145.1718270900019,54334.18359192 2024-09-13,08:33:46.000,257,11045780,-795,0,1726216425,12413.160391370002,145.2705149100002,54334.008913920006 2024-09-13,08:33:47.000,257,11045768,-795,0,1726216426,12412.742740149995,145.50313620000088,54333.78532608 2024-09-13,08:33:48.000,257,11045764,-795,0,1726216427,12412.318352619994,145.88378922000265,54333.86218440001 2024-09-13,08:33:49.000,257,11045748,-795,0,1726216428,12411.880492470002,146.0741157299999,54333.35911176001 2024-09-13,08:33:50.000,257,11045731,-795,0,1726216429,12411.59083113999,145.86264183000458,54333.40802160001 2024-09-13,08:33:51.000,257,11045721,-795,0,1726216430,12411.644721619996,145.74985575000028,54333.52680264001 2024-09-13,08:33:52.000,257,11045817,-795,0,1726216431,12411.725557339996,146.1375579000014,54333.42898296001 2024-09-13,08:33:53.000,257,11045750,-795,0,1726216432,12411.840074610001,146.77197960000194,54333.49186704 2024-09-13,08:33:54.000,257,11045730,-795,0,1726216433,12411.860283540002,147.24427131000266,54333.47789280001 2024-09-13,08:33:55.000,257,11045797,-795,0,1726216434,12411.840074610001,147.14558349000436,54333.29622768 2024-09-13,08:33:56.000,257,11045774,-795,0,1726216435,12411.920910330002,146.64509525999893,54333.35911176001 2024-09-13,08:33:57.000,257,11045718,-795,0,1726216436,12411.840074610001,146.00362442999904,54333.21238224001 2024-09-13,08:33:58.000,257,11045775,-795,0,1726216437,12411.51673173,145.60182401999919,54332.814116400004 2024-09-13,08:33:59.000,257,11045755,-795,0,1726216438,12411.200125159994,145.4819888100028,54332.48572176 2024-09-13,08:34:00.000,257,11045752,-795,0,1726216439,12410.836364419993,145.6652661900007,54332.40187632001 2024-09-13,08:34:01.000,257,11045766,-795,0,1726216440,12410.587120949996,145.9401822600048,54332.667386880006 2024-09-13,08:34:02.000,257,11045769,-795,0,1726216441,12410.17620604,146.03182095000375,54332.429824800005 2024-09-13,08:34:03.000,257,11045777,-795,0,1726216442,12409.879808399994,146.11641051000333,54332.716296720006 2024-09-13,08:34:04.000,257,11045766,-795,0,1726216443,12409.374585149992,146.14460703000077,54332.44379904 2024-09-13,08:34:05.000,257,11045725,-795,0,1726216444,12408.92998868999,145.96837878000224,54331.91976504001 2024-09-13,08:34:06.000,257,11045760,-795,0,1726216445,12408.546019019988,145.63706967000326,54331.61233176001 2024-09-13,08:34:07.000,257,11045783,-795,0,1726216446,12408.087949939996,145.2211710000047,54331.52848632 2024-09-13,08:34:08.000,257,11045754,-795,0,1726216447,12407.67029871999,144.75592842000333,54331.33284696 2024-09-13,08:34:09.000,257,11045768,-795,0,1726216448,12407.488418349989,144.34707888000412,54331.13022048001 2024-09-13,08:34:10.000,257,11045760,-795,0,1726216449,12407.542308829994,143.9382293400049,54331.088297760005 2024-09-13,08:34:11.000,257,11045748,-795,0,1726216450,12407.623144549994,143.9100328200002,54331.018426560004 2024-09-13,08:34:12.000,257,11045757,-795,0,1726216451,12407.313274289998,144.20609628000238,54331.03240080001 2024-09-13,08:34:13.000,257,11045761,-795,0,1726216452,12406.902359380001,144.53740539000137,54330.62714784001 2024-09-13,08:34:14.000,257,11045780,-795,0,1726216453,12406.484708159995,144.63609320999967,54330.45945696001 2024-09-13,08:34:15.000,257,11045752,-795,0,1726216454,12406.181574209993,144.48806147999858,54330.228882 2024-09-13,08:34:16.000,257,11045764,-795,0,1726216455,12405.959275979993,144.39642278999963,54329.984332800006 2024-09-13,08:34:17.000,257,11045770,-795,0,1726216456,12405.642669410001,144.53740539000137,54330.347663040004 2024-09-13,08:34:18.000,257,11045786,-795,0,1726216457,12405.285644979995,144.58674930000416,54330.3336888 2024-09-13,08:34:19.000,257,11045762,-795,0,1726216458,12405.043137819994,144.530356260002,54330.3336888 2024-09-13,08:34:20.000,257,11045767,-795,0,1726216459,12404.935356859998,144.35412801000348,54330.29176608001 2024-09-13,08:34:21.000,257,11045670,-795,0,1726216460,12404.659168149992,144.10740846000408,54330.30574032 2024-09-13,08:34:22.000,257,11045757,-795,0,1726216461,12404.19436275999,143.92413107999892,54330.31272744001 2024-09-13,08:34:23.000,257,11045765,-795,0,1726216462,12403.695875819998,143.9734749900017,54330.2638176 2024-09-13,08:34:24.000,257,11045787,-795,0,1726216463,12403.170443639996,144.41052104999835,54329.89350024 2024-09-13,08:34:25.000,257,11045746,-795,0,1726216464,12402.611329909989,144.93215667000186,54329.66292528 2024-09-13,08:34:26.000,257,11045739,-795,0,1726216465,12402.287987030002,145.4537922899981,54329.194788240005 2024-09-13,08:34:27.000,257,11045750,-795,0,1726216466,12402.106106660001,146.00362442999904,54328.64979288 2024-09-13,08:34:28.000,257,11045749,-795,0,1726216467,12402.092634039996,146.47591613999975,54328.51005048 2024-09-13,08:34:29.000,257,11045781,-795,0,1726216468,12402.099370349992,146.65214438999828,54327.93710664 2024-09-13,08:34:30.000,257,11045734,-795,0,1726216469,12402.247569170002,146.62394787000085,54327.86024832 2024-09-13,08:34:31.000,257,11045781,-795,0,1726216470,12402.523757879993,146.65214438999828,54328.083836159996 2024-09-13,08:34:32.000,257,11045779,-795,0,1726216471,12402.739319799999,146.64509525999893,54327.83229984 2024-09-13,08:34:33.000,257,11045778,-795,0,1726216472,12403.02224482,146.1728035499982,54327.8881968 2024-09-13,08:34:34.000,257,11045815,-795,0,1726216473,12403.278224599992,145.53838184999768,54327.7135188 2024-09-13,08:34:35.000,257,11045795,-795,0,1726216474,12403.291697219996,144.861665370001,54327.58775064001 2024-09-13,08:34:36.000,257,11045750,-795,0,1726216475,12402.9414091,144.29773497000133,54327.46198248001 2024-09-13,08:34:37.000,257,11045684,-795,0,1726216476,12402.557439429998,143.8254432600006,54327.07070376 2024-09-13,08:34:38.000,257,11045761,-795,0,1726216477,12402.213887619997,143.3813480700046,54326.78423184 2024-09-13,08:34:39.000,257,11045769,-795,0,1726216478,12401.998325699991,143.0218424400009,54326.45583720001 2024-09-13,08:34:40.000,257,11045801,-795,0,1726216479,12401.62109234,142.91610549000325,54326.02263576 2024-09-13,08:34:41.000,257,11045779,-795,0,1726216480,12400.967670270002,143.50823241000035,54325.8968676 2024-09-13,08:34:42.000,257,11045738,-795,0,1726216481,12400.39508391999,144.36117714000284,54325.82000928 2024-09-13,08:34:43.000,257,11045718,-795,0,1726216482,12400.058268419998,145.0096971000021,54325.86193200001 2024-09-13,08:34:44.000,257,11045771,-795,0,1726216483,12399.802288639992,145.24231839000277,54325.9667388 2024-09-13,08:34:45.000,257,11045755,-795,0,1726216484,12399.42505528,145.3551044699998,54326.26019784 2024-09-13,08:34:46.000,257,11045747,-795,0,1726216485,12399.25664752999,145.62297141000454,54326.46981144 2024-09-13,08:34:47.000,257,11045791,-755,0,1726216486,12399.32401063,145.84854356999858,54326.64448944 2024-09-13,08:34:48.000,257,11045789,-795,0,1726216487,12399.532836239996,145.8767400900033,54326.896025760005 2024-09-13,08:34:49.000,257,11045748,-795,0,1726216488,12399.734925539997,145.763954009999,54327.12660072001 2024-09-13,08:34:50.000,257,11045759,-795,0,1726216489,12399.721452919992,146.05296834000183,54327.53884080001 2024-09-13,08:34:51.000,257,11045740,-795,0,1726216490,12399.647353510001,146.50411266000447,54327.916145279996 2024-09-13,08:34:52.000,257,11045749,-795,0,1726216491,12399.654089819996,146.56050569999934,54328.23056568001 2024-09-13,08:34:53.000,257,11045705,-795,0,1726216492,12400.112158899989,146.14460703000077,54328.405243680005 2024-09-13,08:34:54.000,257,11045777,-795,0,1726216493,12400.758844659991,145.30576056000427,54328.51703760001 2024-09-13,08:34:55.000,257,11045773,-795,0,1726216494,12401.284276839993,144.31183323000005,54328.51005048 2024-09-13,08:34:56.000,257,11045738,-795,0,1726216495,12401.58067448,143.5152815399997,54328.691715600005 2024-09-13,08:34:57.000,257,11045750,-795,0,1726216496,12401.64130127,143.03594069999963,54328.66376712001 2024-09-13,08:34:58.000,257,11045744,-795,0,1726216497,12401.412266729989,143.08528461000242,54328.524024720005 2024-09-13,08:34:59.000,257,11045789,-795,0,1726216498,12401.008088130002,143.33905329000117,54328.63581864001 2024-09-13,08:35:00.000,257,11045800,-795,0,1726216499,12400.63759107999,143.43069198000012,54328.48908912 2024-09-13,08:35:01.000,257,11045785,-795,0,1726216500,12400.50286488,143.19807068999944,54328.572934560005 2024-09-13,08:35:02.000,257,11045811,-795,0,1726216501,12400.792526209996,142.59184551000362,54328.572934560005 2024-09-13,08:35:03.000,257,11045739,-795,0,1726216502,12401.405530419994,141.7248025200024,54328.73363832001 2024-09-13,08:35:04.000,257,11045754,-795,0,1726216503,12401.8635995,140.893005179998,54328.691715600005 2024-09-13,08:35:05.000,257,11045748,-795,0,1726216504,12402.146524520002,140.45595912000135,54329.01312312 2024-09-13,08:35:06.000,257,11045762,-795,0,1726216505,12402.247569170002,140.37841869000113,54329.23671096001 2024-09-13,08:35:07.000,257,11045797,-795,0,1726216506,12402.234096549997,139.93432349999784,54329.52318288001 2024-09-13,08:35:08.000,257,11045750,-795,0,1726216507,12401.998325699991,139.3985896200029,54329.68388664 2024-09-13,08:35:09.000,257,11045702,-795,0,1726216508,12401.829917949995,139.07432964000327,54329.6349768 2024-09-13,08:35:10.000,257,11045771,-795,0,1726216509,12401.648037579995,139.13777181000478,54329.816641920006 2024-09-13,08:35:11.000,257,11045747,-795,0,1726216510,12401.526783999994,139.088427900002,54330.1590108 2024-09-13,08:35:12.000,257,11045756,-795,0,1726216511,12401.324694699993,138.91924878000282,54330.59221224 2024-09-13,08:35:13.000,257,11045753,-795,0,1726216512,12400.927252410002,138.5103992400036,54331.09528488 2024-09-13,08:35:14.000,257,11045777,-795,0,1726216513,12400.40182023,138.15794273999927,54331.33983408 2024-09-13,08:35:15.000,257,11045810,-795,0,1726216514,12399.667562440001,138.20728665000206,54331.70316432001 2024-09-13,08:35:16.000,257,11045779,-795,0,1726216515,12398.859205239998,138.57384140999784,54331.856880960004 2024-09-13,08:35:17.000,257,11045710,-795,0,1726216516,12398.502180809992,139.2999018000046,54332.20623696001 2024-09-13,08:35:18.000,257,11045775,-795,0,1726216517,12398.232728409996,139.96252002000256,54332.43681192 2024-09-13,08:35:19.000,257,11045738,-755,0,1726216518,12398.25967364999,140.25858348000475,54332.50668312 2024-09-13,08:35:20.000,257,11045802,-795,0,1726216519,12398.21925578999,140.13169914000173,54332.72328384 2024-09-13,08:35:21.000,257,11045780,-795,0,1726216520,12397.95653969999,139.93432349999784,54333.06565272 2024-09-13,08:35:22.000,257,11045764,-795,0,1726216521,12397.303117629992,139.546621350004,54333.24033072001 2024-09-13,08:35:23.000,257,11045772,-795,0,1726216522,12396.78442176,139.24350876000244,54333.20539512 2024-09-13,08:35:24.000,257,11045764,-795,0,1726216523,12396.272462200002,139.13072267999814,54333.27526632 2024-09-13,08:35:25.000,257,11045774,-795,0,1726216524,12395.90870146,138.8205609600045,54333.27526632 2024-09-13,08:35:26.000,257,11045757,-795,0,1726216525,12395.693139539995,138.22138491000078,54333.71545488001 2024-09-13,08:35:27.000,257,11045769,-795,0,1726216526,12395.423687139999,137.60811059999833,54333.84821016 2024-09-13,08:35:28.000,257,11045769,-795,0,1726216527,12394.952145440002,137.25565410000127,54334.16961768001 2024-09-13,08:35:29.000,257,11045788,-795,0,1726216528,12394.26504182,137.47417713000323,54333.987952560004 2024-09-13,08:35:30.000,257,11045739,-795,0,1726216529,12393.476893549996,138.20728665000206,54333.73641624 2024-09-13,08:35:31.000,257,11045778,-795,0,1726216530,12393.01882446999,138.76416792000236,54333.66654504001 2024-09-13,08:35:32.000,257,11045782,-795,0,1726216531,12392.857153029989,138.6443327099987,54333.7573776 2024-09-13,08:35:33.000,257,11045739,-795,0,1726216532,12392.823471479998,138.03105840000353,54333.64558368001 2024-09-13,08:35:34.000,257,11045772,-795,0,1726216533,12392.836944099989,137.25565410000127,54333.51981552 2024-09-13,08:35:35.000,257,11045805,-795,0,1726216534,12392.897570889989,136.49434805999772,54333.54077688 2024-09-13,08:35:36.000,257,11045782,-795,0,1726216535,12392.823471479998,136.37451285000134,54333.77833896 2024-09-13,08:35:37.000,257,11045788,-795,0,1726216536,12392.473183360002,136.8890993399982,54334.05083664001 2024-09-13,08:35:38.000,257,11045762,-795,0,1726216537,12392.116158929995,137.35434191999957,54333.76436472001 2024-09-13,08:35:39.000,257,11045760,-795,0,1726216538,12391.92754225,137.74909320000006,54333.84821016 2024-09-13,08:35:40.000,257,11045774,-795,0,1726216539,12391.92080593999,137.9394197100046,54333.98096544001 2024-09-13,08:35:41.000,257,11045741,-795,0,1726216540,12392.00164165999,138.14384448000055,54333.86218440001 2024-09-13,08:35:42.000,257,11045759,-795,0,1726216541,12392.075741069995,138.4822027199989,54334.23948888 2024-09-13,08:35:43.000,257,11045772,-795,0,1726216542,12392.06226844999,138.9756418199977,54334.49801232 2024-09-13,08:35:44.000,257,11045824,-795,0,1726216543,12391.806288669999,139.68760394999845,54334.55390928001 2024-09-13,08:35:45.000,257,11045768,-795,0,1726216544,12391.469473169993,140.41366433999792,54334.67269032001 2024-09-13,08:35:46.000,257,11045772,-795,0,1726216545,12391.173075530001,140.90005431000463,54334.85435544 2024-09-13,08:35:47.000,257,11045791,-795,0,1726216546,12391.045085639991,141.08333169000252,54335.03602056001 2024-09-13,08:35:48.000,257,11045741,-795,0,1726216547,12391.193284460001,140.907103440004,54335.34345384001 2024-09-13,08:35:49.000,257,11045782,-795,0,1726216548,12391.321274349997,140.4841556399988,54335.24563416 2024-09-13,08:35:50.000,257,11045772,-795,0,1726216549,12391.402110069997,139.92727436999849,54335.2596084 2024-09-13,08:35:51.000,257,11045750,-795,0,1726216550,12391.456000550002,139.68760394999845,54334.79845848001 2024-09-13,08:35:52.000,257,11045785,-795,0,1726216551,12391.361692209997,139.659407430001,54334.51897368 2024-09-13,08:35:53.000,257,11045789,-795,0,1726216552,12391.375164830002,139.5607196100027,54334.595832 2024-09-13,08:35:54.000,257,11045756,-795,0,1726216553,12391.442527929998,139.2858035399986,54334.609806240005 2024-09-13,08:35:55.000,257,11045748,-795,0,1726216554,12391.476209480003,139.01088747000176,54334.63076760001 2024-09-13,08:35:56.000,257,11045741,-795,0,1726216555,12391.509891029993,138.8417083500026,54335.01505920001 2024-09-13,08:35:57.000,257,11045733,-795,0,1726216556,12391.496418410003,138.7289222699983,54334.945188000005 2024-09-13,08:35:58.000,257,11045804,-795,0,1726216557,12391.456000550002,138.55974314999912,54335.01505920001 2024-09-13,08:35:59.000,257,11045762,-795,0,1726216558,12391.226966009992,138.55974314999912,54334.8054456 2024-09-13,08:36:00.000,257,11045695,-795,0,1726216559,12391.058558259996,138.41876055000466,54334.68666456 2024-09-13,08:36:01.000,257,11045747,-795,0,1726216560,12390.76889693,138.40466228999867,54334.69365168 2024-09-13,08:36:02.000,257,11045750,-795,0,1726216561,12390.634170729994,138.2636796900042,54334.40717976 2024-09-13,08:36:03.000,257,11045797,-795,0,1726216562,12390.78236954999,138.12269709000248,54334.30237296 2024-09-13,08:36:04.000,257,11045753,-795,0,1726216563,12391.092239810001,138.03105840000353,54334.08577224 2024-09-13,08:36:05.000,257,11045711,-795,0,1726216564,12391.206757079992,138.15794273999927,54333.93205560001 2024-09-13,08:36:06.000,257,11045764,-795,0,1726216565,12391.166339219992,138.65138183999807,54333.62462232001 2024-09-13,08:36:07.000,257,11045736,-795,0,1726216566,12390.896886819995,139.48317918000248,54333.77833896 2024-09-13,08:36:08.000,257,11045792,-795,0,1726216567,12390.613961799994,140.22333783000067,54334.05083664001 2024-09-13,08:36:09.000,257,11045792,-795,0,1726216568,12390.310827849993,140.82956301000377,54334.37923128 2024-09-13,08:36:10.000,257,11045751,-795,0,1726216569,12390.081793309997,141.07628256000316,54334.58884488 2024-09-13,08:36:11.000,257,11045754,-795,0,1726216570,12389.866231389991,141.1044790800006,54334.62378048 2024-09-13,08:36:12.000,257,11045789,-795,0,1726216571,12389.738241499996,140.907103440004,54334.81243272 2024-09-13,08:36:13.000,257,11045714,-795,0,1726216572,12389.66414208999,140.76612084000226,54334.609806240005 2024-09-13,08:36:14.000,257,11045787,-795,0,1726216573,12390.149156409992,140.68153128000267,54334.60281912001 2024-09-13,08:36:15.000,257,11045742,-795,0,1726216574,12391.072030880001,140.42071347000456,54334.61679336 2024-09-13,08:36:16.000,257,11045750,-795,0,1726216575,12392.04879583,139.8920287200017,54334.78448424 2024-09-13,08:36:17.000,257,11045759,-795,0,1726216576,12392.446238119992,139.53957222000463,54334.658716080005 2024-09-13,08:36:18.000,257,11045760,-795,0,1726216577,12392.715690520003,139.48317918000248,54335.01505920001 2024-09-13,08:36:19.000,257,11045741,-795,0,1726216578,12392.735899449988,139.32809832000203,54335.063969040006 2024-09-13,08:36:20.000,257,11045760,-795,0,1726216579,12392.783053619998,138.8558066100013,54335.12685312 2024-09-13,08:36:21.000,257,11045719,-795,0,1726216580,12392.439501809997,138.25663056000485,54334.93820088001 2024-09-13,08:36:22.000,257,11045732,-795,0,1726216581,12392.331720850001,137.55171756000345,54335.0499948 2024-09-13,08:36:23.000,257,11045756,-795,0,1726216582,12392.2306762,136.7551658700031,54335.210698560004 2024-09-13,08:36:24.000,257,11045770,-795,0,1726216583,12391.88038807999,136.07844938999915,54335.21768568 2024-09-13,08:36:25.000,257,11045778,-795,0,1726216584,12391.489682099993,135.7894350600036,54335.12685312 2024-09-13,08:36:26.000,257,11045751,-795,0,1726216585,12391.132657670001,135.7894350600036,54335.14781448 2024-09-13,08:36:27.000,257,11045775,-795,0,1726216586,12390.70153382999,135.87402462000318,54335.00807208001 2024-09-13,08:36:28.000,257,11045759,-795,0,1726216587,12390.351245709993,136.0502528700017,54334.826406960005 2024-09-13,08:36:29.000,257,11045733,-795,0,1726216588,12390.054848070002,136.3463163300039,54334.55390928001 2024-09-13,08:36:30.000,257,11045773,-795,0,1726216589,12389.859495079996,136.6564780500048,54334.43512824001 2024-09-13,08:36:31.000,257,11045757,-795,0,1726216590,12389.879704009996,136.95254150999972,54334.30237296 2024-09-13,08:36:32.000,257,11045811,-795,0,1726216591,12390.007693899992,137.4812262600026,54334.14865632001 2024-09-13,08:36:33.000,257,11045766,-795,0,1726216592,12390.041375449997,138.172040999998,54334.12070784 2024-09-13,08:36:34.000,257,11045768,-795,0,1726216593,12389.825813529991,138.93334704000154,54334.008913920006 2024-09-13,08:36:35.000,257,11045769,-795,0,1726216594,12389.52267957999,139.56776874000207,54334.14865632001 2024-09-13,08:36:36.000,257,11045721,-795,0,1726216595,12389.44858017,139.88497959000233,54334.44910248 2024-09-13,08:36:37.000,257,11045711,-795,0,1726216596,12389.34079920999,139.80039003000275,54334.84038120001 2024-09-13,08:36:38.000,257,11045796,-795,0,1726216597,12389.125237289998,139.37744223000482,54334.96614936001 2024-09-13,08:36:39.000,257,11045775,-795,0,1726216598,12389.051137879993,139.05318224999792,54334.93820088001 2024-09-13,08:36:40.000,257,11045787,-795,0,1726216599,12389.118500979988,138.8205609600045,54334.88230392 2024-09-13,08:36:41.000,257,11045759,-795,0,1726216600,12389.347535519999,138.4822027199989,54335.31550536 2024-09-13,08:36:42.000,257,11045777,-795,0,1726216601,12389.59004268,138.07335317999969,54335.39236368001 2024-09-13,08:36:43.000,257,11045775,-795,0,1726216602,12389.859495079996,137.57286495000153,54335.52511896 2024-09-13,08:36:44.000,257,11045771,-795,0,1726216603,12390.203046889997,136.88205020999885,54335.65787424001 2024-09-13,08:36:45.000,257,11045760,-795,0,1726216604,12390.66785228,135.86697549000382,54335.53909320001 2024-09-13,08:36:46.000,257,11045738,-795,0,1726216605,12391.516627339988,134.86599903000024,54335.60197728 2024-09-13,08:36:47.000,257,11045722,-795,0,1726216606,12392.10942262,134.51354253000318,54335.93037192 2024-09-13,08:36:48.000,257,11045724,-795,0,1726216607,12392.136367859996,134.59813209000276,54336.17492112 2024-09-13,08:36:49.000,257,11045766,-795,0,1726216608,12391.90059700999,134.88714641999832,54336.31466352 2024-09-13,08:36:50.000,257,11045768,-795,0,1726216609,12391.402110069997,135.46517508000397,54336.56619984001 2024-09-13,08:36:51.000,257,11045758,-795,0,1726216610,12390.715006449995,136.0502528700017,54337.174079280005 2024-09-13,08:36:52.000,257,11045766,-795,0,1726216611,12389.980748659997,136.48729892999836,54337.48151256001 2024-09-13,08:36:53.000,257,11045711,-795,0,1726216612,12389.475525409995,136.81155890999798,54337.558370880004 2024-09-13,08:36:54.000,257,11045788,-795,0,1726216613,12389.226281939998,137.01598368000123,54337.43958984 2024-09-13,08:36:55.000,257,11045766,-795,0,1726216614,12389.219545629989,136.83270630000334,54337.460551200005 2024-09-13,08:36:56.000,257,11045785,-795,0,1726216615,12389.58330636999,136.26172677000432,54337.14613080001 2024-09-13,08:36:57.000,257,11045756,-795,0,1726216616,12389.953803420001,135.6132068099978,54337.292860320005 2024-09-13,08:36:58.000,257,11045722,-795,0,1726216617,12390.108738549992,135.15501336000307,54337.055298240004 2024-09-13,08:36:59.000,257,11045736,-795,0,1726216618,12390.048111759992,135.21140639999794,54336.838697520005 2024-09-13,08:37:00.000,257,11045750,-795,0,1726216619,12389.994221280002,135.46517508000397,54336.573186960006 2024-09-13,08:37:01.000,257,11045739,-795,0,1726216620,12389.926858179992,135.69074723999802,54336.32863776001 2024-09-13,08:37:02.000,257,11045772,-795,0,1726216621,12389.75171412,135.83172983999975,54336.27972792001 2024-09-13,08:37:03.000,257,11045754,-795,0,1726216622,12389.637196849995,135.90222114000062,54336.216843840004 2024-09-13,08:37:04.000,257,11045787,-795,0,1726216623,12389.300381349989,135.97976157000085,54336.4124832 2024-09-13,08:37:05.000,257,11045774,-795,0,1726216624,12388.754740240001,135.9233685299987,54336.384534720004 2024-09-13,08:37:06.000,257,11045784,-795,0,1726216625,12387.973328279993,136.31107067999983,54336.335624880005 2024-09-13,08:37:07.000,257,11045763,-795,0,1726216626,12387.22559786999,137.3331945300015,54336.35658624001 2024-09-13,08:37:08.000,257,11045752,-795,0,1726216627,12386.956145469994,138.5456448900004,54336.237805200006 2024-09-13,08:37:09.000,257,11045792,-795,0,1726216628,12387.1110806,139.07432964000327,54336.00723024 2024-09-13,08:37:10.000,257,11045761,-795,0,1726216629,12387.589358609992,139.26465615000052,54335.93735904 2024-09-13,08:37:11.000,257,11045774,-795,0,1726216630,12387.899228869988,139.02498573000048,54335.97928176 2024-09-13,08:37:12.000,257,11045768,-795,0,1726216631,12388.128263409999,138.3976131599993,54335.83953936 2024-09-13,08:37:13.000,257,11045777,-795,0,1726216632,12388.195626509994,137.55171756000345,54335.902423440006 2024-09-13,08:37:14.000,257,11045804,-795,0,1726216633,12387.777975290002,136.88205020999885,54335.87447496001 2024-09-13,08:37:15.000,257,11045780,-795,0,1726216634,12387.07066274,136.22648112000024,54335.83953936 2024-09-13,08:37:16.000,257,11045778,-795,0,1726216635,12386.733847239993,135.59910854999907,54335.63691288001 2024-09-13,08:37:17.000,257,11045728,-795,0,1726216636,12386.807946649998,134.7109181699998,54335.69280984 2024-09-13,08:37:18.000,257,11045747,-795,0,1726216637,12386.90225498999,133.84387517999858,54335.6439 2024-09-13,08:37:19.000,257,11045756,-795,0,1726216638,12386.841628199989,133.1671587000019,54335.58101592 2024-09-13,08:37:20.000,257,11045771,-795,0,1726216639,12386.336404950001,132.82880046000355,54335.34345384001 2024-09-13,08:37:21.000,257,11045770,-795,0,1726216640,12385.89180849,132.75126003000332,54335.14082736 2024-09-13,08:37:22.000,257,11045777,-795,0,1726216641,12385.649301329999,132.6102774300016,54335.08493040001 2024-09-13,08:37:23.000,257,11045775,-795,0,1726216642,12385.339431070002,132.37060701000155,54334.93121376 2024-09-13,08:37:24.000,257,11045758,-795,0,1726216643,12384.80726257999,132.38470527000027,54334.93820088001 2024-09-13,08:37:25.000,257,11045740,-795,0,1726216644,12384.241412539988,132.59617917000287,54334.30237296 2024-09-13,08:37:26.000,257,11045803,-795,0,1726216645,12383.945014899997,132.85699698000099,54334.13468208 2024-09-13,08:37:27.000,257,11045766,-795,0,1726216646,12384.012377999992,132.89224262999778,54334.1416692 2024-09-13,08:37:28.000,257,11045745,-795,0,1726216647,12384.073004789992,132.85699698000099,54334.008913920006 2024-09-13,08:37:29.000,257,11045766,-795,0,1726216648,12383.891124419992,132.65257220999774,54334.24647600001 2024-09-13,08:37:30.000,257,11045800,-795,0,1726216649,12383.39263748,132.54683526000008,54334.24647600001 2024-09-13,08:37:31.000,257,11045773,-795,0,1726216650,12382.503444559996,132.86404611000034,54334.29538584001 2024-09-13,08:37:32.000,257,11045773,-795,0,1726216651,12381.708559979998,133.759285619999,54334.55390928001 2024-09-13,08:37:33.000,257,11045758,-795,0,1726216652,12381.14944624999,134.75321295000322,54334.442115360005 2024-09-13,08:37:34.000,257,11045772,-795,0,1726216653,12381.05513791,135.44402768999862,54334.75653576 2024-09-13,08:37:35.000,257,11045739,-795,0,1726216654,12381.183127799995,135.50746986000013,54335.30153112001 2024-09-13,08:37:36.000,257,11045766,-795,0,1726216655,12381.567097469997,135.34533987000032,54335.94434616001 2024-09-13,08:37:37.000,257,11045774,-795,0,1726216656,12382.20704691999,135.14091510000435,54336.44043168 2024-09-13,08:37:38.000,257,11045743,-795,0,1726216657,12382.799842200002,134.78140947000065,54337.11818232001 2024-09-13,08:37:39.000,257,11045748,-795,0,1726216658,12383.217493419994,134.43600210000295,54337.26491184001 2024-09-13,08:37:40.000,257,11045797,-795,0,1726216659,12383.399373789995,133.82977691999986,54337.40465424001 2024-09-13,08:37:41.000,257,11045734,-795,0,1726216660,12383.480209509995,133.04027435999888,54337.76798448001 2024-09-13,08:37:42.000,257,11045773,-795,0,1726216661,12383.56778153999,132.22257528000046,54337.92868824 2024-09-13,08:37:43.000,257,11045772,-795,0,1726216662,12383.65535357,131.6727431399995,54337.94266248 2024-09-13,08:37:44.000,257,11045799,-795,0,1726216663,12383.39263748,131.46831837000354,54337.78195872 2024-09-13,08:37:45.000,257,11045770,-795,0,1726216664,12382.813314819992,131.75028356999974,54337.81689432001 2024-09-13,08:37:46.000,257,11045759,-795,0,1726216665,12382.463026699996,132.30716484000004,54338.04746928 2024-09-13,08:37:47.000,257,11045778,-795,0,1726216666,12382.591016589991,132.68076873000246,54338.20118592001 2024-09-13,08:37:48.000,257,11045752,-795,0,1726216667,12382.745951719997,132.64552307999838,54338.347915440005 2024-09-13,08:37:49.000,257,11045763,-795,0,1726216668,12382.772896959992,132.23667353999917,54338.22214728001 2024-09-13,08:37:50.000,257,11045764,-795,0,1726216669,12382.53712611,132.04634703000193,54338.14528896 2024-09-13,08:37:51.000,257,11045776,-795,0,1726216670,12382.20704691999,132.2648700600039,54338.347915440005 2024-09-13,08:37:52.000,257,11045757,-795,0,1726216671,12381.998221309994,132.66667047000374,54338.72521992001 2024-09-13,08:37:53.000,257,11045792,-795,0,1726216672,12382.004957619989,132.77945655000076,54339.22829256001 2024-09-13,08:37:54.000,257,11045781,-795,0,1726216673,12382.15315644,132.46929482999985,54339.52873872 2024-09-13,08:37:55.000,257,11045771,-795,0,1726216674,12382.510180869991,132.02519964000385,54339.689442480005 2024-09-13,08:37:56.000,257,11045818,-795,0,1726216675,12382.584280279996,131.3766796800046,54340.241424960004 2024-09-13,08:37:57.000,257,11045733,-795,0,1726216676,12382.11273858,130.8691423199998,54340.262386320006 2024-09-13,08:37:58.000,257,11045808,-795,0,1726216677,12381.23701828,130.71406145999936,54340.29732192 2024-09-13,08:37:59.000,257,11045801,-795,0,1726216678,12380.415188459992,130.66471755000384,54340.12264392 2024-09-13,08:38:00.000,257,11045818,-795,0,1726216679,12379.923437829995,130.5237349500021,54339.61957128 2024-09-13,08:38:01.000,257,11045759,-795,0,1726216680,12379.822393179995,129.91750976999901,54339.423931920006 2024-09-13,08:38:02.000,257,11045713,-795,0,1726216681,12379.8358658,128.7896489699997,54339.26322816 2024-09-13,08:38:03.000,257,11045797,-795,0,1726216682,12379.8358658,127.40097036000225,54339.137460000005 2024-09-13,08:38:04.000,257,11045772,-795,0,1726216683,12379.80892055999,126.47048519999953,54339.26322816 2024-09-13,08:38:05.000,257,11045756,-795,0,1726216684,12379.701139599994,125.93475132000458,54339.368034959996 2024-09-13,08:38:06.000,257,11045703,-795,0,1726216685,12379.155498489992,125.85721089000435,54339.6265584 2024-09-13,08:38:07.000,257,11045797,-795,0,1726216686,12378.232624019998,126.11802870000247,54339.78027504001 2024-09-13,08:38:08.000,257,11045813,-795,0,1726216687,12377.464684679995,126.32245346999844,54339.486816 2024-09-13,08:38:09.000,257,11045789,-795,0,1726216688,12377.087451319989,126.47048519999953,54339.14444712 2024-09-13,08:38:10.000,257,11045764,-795,0,1726216689,12376.750635819997,126.66786084000341,54338.850988080005 2024-09-13,08:38:11.000,257,11045736,-795,0,1726216690,12376.25214887999,126.94277691000025,54338.29201848001 2024-09-13,08:38:12.000,257,11045789,-795,0,1726216691,12375.834497659998,127.3445773200001,54337.75401024 2024-09-13,08:38:13.000,257,11045679,-795,0,1726216692,12374.93183211999,128.18342379000387,54337.25792472 2024-09-13,08:38:14.000,257,11045787,-795,0,1726216693,12373.827077279995,129.55095501000324,54336.75485208 2024-09-13,08:38:15.000,257,11045749,-795,0,1726216694,12373.126501040002,130.60127538000233,54336.454405920005 2024-09-13,08:38:16.000,257,11045828,-795,0,1726216695,12372.978302219992,131.03832143999898,54336.77581344 2024-09-13,08:38:17.000,257,11045745,-795,0,1726216696,12373.449843919989,130.91143710000324,54337.11818232001 2024-09-13,08:38:18.000,257,11045783,-795,0,1726216697,12374.123474920001,130.6083245100017,54337.28587320001 2024-09-13,08:38:19.000,257,11045795,-795,0,1726216698,12374.81731485,130.0514432400014,54337.565358 2024-09-13,08:38:20.000,257,11045746,-795,0,1726216699,12375.09350355999,129.54390588000388,54337.97759808 2024-09-13,08:38:21.000,257,11045719,-795,0,1726216700,12374.87120532999,129.0645650400038,54338.02650792001 2024-09-13,08:38:22.000,257,11045760,-795,0,1726216701,12374.143683850001,128.77555071000097,54338.24310864001 2024-09-13,08:38:23.000,257,11045756,-795,0,1726216702,12373.55088856999,128.62751897999988,54338.38285104 2024-09-13,08:38:24.000,257,11045774,-795,0,1726216703,12373.247754620003,128.38784855999984,54338.10336624001 2024-09-13,08:38:25.000,257,11045796,-795,0,1726216704,12373.483525469994,128.02834293000342,54338.13830184 2024-09-13,08:38:26.000,257,11045745,-795,0,1726216705,12374.103265990001,127.63359165000293,54338.30599272 2024-09-13,08:38:27.000,257,11045748,-795,0,1726216706,12374.446817800002,127.16129994000221,54338.299005600005 2024-09-13,08:38:28.000,257,11045787,-795,0,1726216707,12374.669116029989,127.03441559999919,54338.9278464 2024-09-13,08:38:29.000,257,11045733,-795,0,1726216708,12374.392927319997,127.09080864000134,54338.93483352 2024-09-13,08:38:30.000,257,11045791,-795,0,1726216709,12373.97527609999,127.23179124000308,54338.91387216001 2024-09-13,08:38:31.000,257,11045745,-795,0,1726216710,12373.67887846,127.08375951000198,54338.88592368 2024-09-13,08:38:32.000,257,11045792,-795,0,1726216711,12373.490261779989,126.61146780000126,54339.032653199996 2024-09-13,08:38:33.000,257,11045798,-795,0,1726216712,12373.645196909994,126.20261826000205,54339.06060168001 2024-09-13,08:38:34.000,257,11045709,-795,0,1726216713,12374.177365399992,125.75852306999877,54338.95579488 2024-09-13,08:38:35.000,257,11045791,-795,0,1726216714,12374.91162318999,125.03951180999866,54338.753168400006 2024-09-13,08:38:36.000,257,11045758,-795,0,1726216715,12375.349483339996,124.39804097999877,54338.5435548 2024-09-13,08:38:37.000,257,11045730,-795,0,1726216716,12375.14065773,123.99624056999892,54338.229134400004 2024-09-13,08:38:38.000,257,11045760,-795,0,1726216717,12374.487235660003,124.03148622000299,54338.14528896 2024-09-13,08:38:39.000,257,11045821,-795,0,1726216718,12373.281436169993,124.45443402000092,54337.90772688001 2024-09-13,08:38:40.000,257,11045778,-795,0,1726216719,12371.826393210002,125.0959048500008,54337.86580416001 2024-09-13,08:38:41.000,257,11045777,-795,0,1726216720,12370.748583610002,125.38491918000364,54337.73304888 2024-09-13,08:38:42.000,257,11045777,-795,0,1726216721,12370.378086559991,125.30737875000341,54337.27888608 2024-09-13,08:38:43.000,257,11045771,-795,0,1726216722,12370.351141319996,125.46245961000386,54337.09023384 2024-09-13,08:38:44.000,257,11045784,-795,0,1726216723,12370.38482287,125.92065305999859,54337.10420808 2024-09-13,08:38:45.000,257,11045729,-795,0,1726216724,12370.310723459996,126.1955691300027,54336.99241416 2024-09-13,08:38:46.000,257,11045770,-795,0,1726216725,12370.310723459996,126.34360086000379,54336.887607360004 2024-09-13,08:38:47.000,257,11045748,-795,0,1726216726,12370.351141319996,126.23081477999949,54336.62908392 2024-09-13,08:38:48.000,257,11045813,-795,0,1726216727,12370.34440501,125.74442481000006,54336.88062024001 2024-09-13,08:38:49.000,257,11045793,-795,0,1726216728,12370.07495260999,125.20164179999847,54336.85965888001 2024-09-13,08:38:50.000,257,11045770,-795,0,1726216729,12369.226177550001,125.08885572000145,54336.70594224 2024-09-13,08:38:51.000,257,11045779,-795,0,1726216730,12368.357193559998,125.31442788000277,54336.70594224 2024-09-13,08:38:52.000,257,11045772,-795,0,1726216731,12367.912597099996,125.30032962000405,54336.671006640005 2024-09-13,08:38:53.000,257,11045765,-795,0,1726216732,12367.88565186,124.82098878000397,54336.384534720004 2024-09-13,08:38:54.000,257,11045770,-795,0,1726216733,12368.276357839997,124.14427230000001,54336.24479232 2024-09-13,08:38:55.000,257,11045806,-795,0,1726216734,12368.75463584999,124.01738796000427,54336.37056048 2024-09-13,08:38:56.000,257,11045797,-795,0,1726216735,12369.192495999996,124.76459574000182,54336.55921272 2024-09-13,08:38:57.000,257,11045776,-795,0,1726216736,12369.522575189992,125.60344220999832,54337.10420808 2024-09-13,08:38:58.000,257,11045795,-795,0,1726216737,12370.108634159995,125.85016175999772,54337.53042240001 2024-09-13,08:38:59.000,257,11045810,-795,0,1726216738,12370.896782429998,125.18754353999975,54337.95663672001 2024-09-13,08:39:00.000,257,11045823,-795,0,1726216739,12371.56367712,124.02443709000363,54338.396825280004 2024-09-13,08:39:01.000,257,11045752,-795,0,1726216740,12371.718612249992,122.85428151000087,54339.00470472 2024-09-13,08:39:02.000,257,11045771,-795,0,1726216741,12371.610831289996,122.0929754700046,54339.33309936 2024-09-13,08:39:04.000,257,11045794,-795,0,1726216743,12371.732084869996,122.19166329000291,54339.89905608001 2024-09-13,08:39:05.000,257,11045772,-795,0,1726216744,12372.109318229988,122.56526717999805,54340.073734080004 2024-09-13,08:39:06.000,257,11045746,-795,0,1726216745,12372.270989669989,123.02346063000005,54340.17854088 2024-09-13,08:39:07.000,257,11045788,-795,0,1726216746,12372.223835499994,123.34772060999967,54340.3252704 2024-09-13,08:39:08.000,257,11045806,-795,0,1726216747,12372.277725979999,123.32657322000159,54340.430077200006 2024-09-13,08:39:09.000,257,11045777,-795,0,1726216748,12372.47981528,122.77674108000065,54340.534884 2024-09-13,08:39:10.000,257,11045750,-795,0,1726216749,12372.446133729994,121.9801893900003,54340.49994840001 2024-09-13,08:39:11.000,257,11045802,-795,0,1726216750,12372.169945019989,121.3246203000017,54340.31828328 2024-09-13,08:39:12.000,257,11045771,-795,0,1726216751,12371.644512840001,120.95101640999928,54340.241424960004 2024-09-13,08:39:13.000,257,11045774,-795,0,1726216752,12371.26054317,121.06380249000358,54340.29732192 2024-09-13,08:39:14.000,257,11045788,-795,0,1726216753,12371.092135419989,121.39511160000256,54340.51392264 2024-09-13,08:39:15.000,257,11045788,-795,0,1726216754,12371.031508629989,121.69822419000411,54340.84231728 2024-09-13,08:39:16.000,257,11045752,-795,0,1726216755,12371.408741989995,121.96609113000159,54340.982059680005 2024-09-13,08:39:17.000,257,11045684,-795,0,1726216756,12372.210362879989,122.1634667699982,54341.32442856 2024-09-13,08:39:18.000,257,11045805,-795,0,1726216757,12372.850312329996,122.44543197000166,54341.50609368001 2024-09-13,08:39:19.000,257,11045795,-795,0,1726216758,12372.883993880001,123.08690280000155,54341.69474592001 2024-09-13,08:39:20.000,257,11045798,-795,0,1726216759,12372.45960635,124.00328969999828,54341.6877588 2024-09-13,08:39:21.000,257,11045791,-795,0,1726216760,12371.853338449997,124.69410444000096,54341.96025648001 2024-09-13,08:39:22.000,257,11045773,-795,0,1726216761,12371.39526936999,125.22983832000318,54341.99519208 2024-09-13,08:39:23.000,257,11045764,-795,0,1726216762,12371.139289589999,125.66688437999983,54342.01615344 2024-09-13,08:39:24.000,257,11045750,-795,0,1726216763,12371.21338899999,126.06163566000032,54342.24672840001 2024-09-13,08:39:25.000,257,11045747,-795,0,1726216764,12371.725348560001,126.11802870000247,54342.302625360004 2024-09-13,08:39:26.000,257,11045778,-795,0,1726216765,12372.338352769999,125.99114435999945,54342.875569200005 2024-09-13,08:39:27.000,257,11045792,-795,0,1726216766,12372.7627403,125.65278612000111,54343.4345388 2024-09-13,08:39:28.000,257,11045766,-795,0,1726216767,12373.032192699997,125.16639615000167,54343.7489592 2024-09-13,08:39:29.000,257,11045749,-795,0,1726216768,12373.065874250002,124.38394272000005,54343.86075312 2024-09-13,08:39:30.000,257,11045767,-795,0,1726216769,12372.910939119996,123.35476973999903,54344.0633796 2024-09-13,08:39:31.000,257,11045790,-795,0,1726216770,12372.378770629999,122.50887414000317,54344.34985152 2024-09-13,08:39:32.000,257,11045750,-795,0,1726216771,12371.509786639996,121.97314026000095,54344.56645224 2024-09-13,08:39:33.000,257,11045780,-795,0,1726216772,12370.566703240002,121.98723851999966,54344.5874136 2024-09-13,08:39:34.000,257,11045797,-795,0,1726216773,12369.657301389998,122.55116891999933,54344.24504472 2024-09-13,08:39:35.000,257,11045752,-795,0,1726216774,12369.327222200001,123.43935929999861,54344.217096240005 2024-09-13,08:39:36.000,257,11045786,-795,0,1726216775,12369.711191869988,124.54607270999986,54344.29395456 2024-09-13,08:39:37.000,257,11045785,-795,0,1726216776,12370.09516153999,125.3426244000002,54344.335877280006 2024-09-13,08:39:38.000,257,11045786,-795,0,1726216777,12370.681220509992,125.81491611000092,54344.88087264001 2024-09-13,08:39:39.000,257,11045789,-795,0,1726216778,12371.166234829994,125.62458960000367,54344.87388552 2024-09-13,08:39:40.000,257,11045801,-795,0,1726216779,12371.267279479995,125.12410136999824,54344.769078720004 2024-09-13,08:39:41.000,257,11045734,-795,0,1726216780,12370.782265159993,124.62361314000009,54344.46863256 2024-09-13,08:39:42.000,257,11045737,-795,0,1726216781,12370.03453474999,124.01033883000491,54344.4127356 2024-09-13,08:39:43.000,257,11045778,-795,0,1726216782,12369.051033489995,123.4887032100014,54344.53151664 2024-09-13,08:39:44.000,257,11045801,-795,0,1726216783,12368.283094149992,123.13624671000434,54344.39177424 2024-09-13,08:39:45.000,257,11045760,-795,0,1726216784,12367.88565186,123.1432958400037,54344.25203184 2024-09-13,08:39:46.000,257,11045772,-795,0,1726216785,12367.86544293,123.41821191000054,54343.90267584001 2024-09-13,08:39:47.000,257,11045737,-795,0,1726216786,12368.336984629997,123.65788233000058,54343.85376600001 2024-09-13,08:39:48.000,257,11045790,-795,0,1726216787,12368.95672514999,123.22083627000393,54343.98652128 2024-09-13,08:39:49.000,257,11045711,-795,0,1726216788,12369.387848990002,122.26215459000377,54344.11228944001 2024-09-13,08:39:50.000,257,11045808,-795,0,1726216789,12369.08471504,121.26117813000019,54344.36382576 2024-09-13,08:39:51.000,257,11045749,-795,0,1726216790,12368.424556659993,120.72544424999796,54344.59440072001 2024-09-13,08:39:52.000,257,11045787,-795,0,1726216791,12367.83849768999,120.77478816000075,54344.887859760005 2024-09-13,08:39:53.000,257,11045790,-795,0,1726216792,12367.077294659997,121.43035724999936,54345.01362792 2024-09-13,08:39:54.000,257,11045758,-795,0,1726216793,12366.49797199999,122.67100413000298,54345.60054600001 2024-09-13,08:39:55.000,257,11045778,-795,0,1726216794,12365.790659450002,123.87640536000254,54345.7053528 2024-09-13,08:39:56.000,257,11045780,-795,0,1726216795,12365.2854362,124.49672880000435,54345.74727552001 2024-09-13,08:39:57.000,257,11045722,-795,0,1726216796,12365.170918929995,124.45443402000092,54345.78919824001 2024-09-13,08:39:58.000,257,11045813,-795,0,1726216797,12365.474052879996,123.91165100999933,54345.54464904 2024-09-13,08:39:59.000,257,11045773,-795,0,1726216798,12366.27567376999,123.11509931999899,54345.125421840006 2024-09-13,08:40:00.000,257,11045781,-795,0,1726216799,12366.949304770002,122.00133677999838,54344.97869232001 2024-09-13,08:40:01.000,257,11045755,-795,0,1726216800,12367.225493479993,121.10609726999974,54344.99965368001 2024-09-13,08:40:02.000,257,11045779,-795,0,1726216801,12367.003195249992,120.81003381000482,54345.09048624 2024-09-13,08:40:03.000,257,11045788,-795,0,1726216802,12366.33630055999,121.16953944000124,54345.26516424001 2024-09-13,08:40:04.000,257,11045785,-795,0,1726216803,12365.595306459996,121.69822419000411,54345.67041720001 2024-09-13,08:40:05.000,257,11045752,-795,0,1726216804,12365.015983799989,122.339695020004,54345.78919824001 2024-09-13,08:40:06.000,257,11045762,-795,0,1726216805,12365.07661058999,122.35379328000272,54346.110605760005 2024-09-13,08:40:07.000,257,11045803,-795,0,1726216806,12365.884967789993,121.7828137500037,54346.494897360004 2024-09-13,08:40:08.000,257,11045733,-795,0,1726216807,12367.104239899993,120.82413207000354,54346.59970416 2024-09-13,08:40:09.000,257,11045746,-795,0,1726216808,12367.986696510001,119.9288925600049,54346.62765264001 2024-09-13,08:40:10.000,257,11045795,-795,0,1726216809,12368.687272749994,119.45660085000418,54347.22155784 2024-09-13,08:40:11.000,257,11045785,-795,0,1726216810,12369.00387932,119.3579130299986,54347.64078504001 2024-09-13,08:40:12.000,257,11045793,-795,0,1726216811,12369.542784119993,119.16053739000199,54347.857385760006 2024-09-13,08:40:13.000,257,11045747,-795,0,1726216812,12370.01432581999,119.10414434999984,54347.79450168 2024-09-13,08:40:14.000,257,11045789,-795,0,1726216813,12370.048007369995,119.20283216999815,54347.97616680001 2024-09-13,08:40:15.000,257,11045794,-795,0,1726216814,12369.670774009988,119.20988130000478,54348.27661296 2024-09-13,08:40:16.000,257,11045768,-795,0,1726216815,12369.273331719996,118.9138178400026,54348.40238112001 2024-09-13,08:40:17.000,257,11045770,-795,0,1726216816,12368.929779909995,118.57545960000425,54349.20589992 2024-09-13,08:40:18.000,257,11045787,-795,0,1726216817,12369.06450611,118.13841354000033,54349.65307560001 2024-09-13,08:40:19.000,257,11045799,-795,0,1726216818,12369.623619839993,117.82120269000006,54350.03038008001 2024-09-13,08:40:20.000,257,11045770,-795,0,1726216819,12370.31745976999,117.39825489000214,54350.62428528 2024-09-13,08:40:21.000,257,11045709,-795,0,1726216820,12371.125816969994,117.1585844700021,54351.31601016 2024-09-13,08:40:22.000,257,11045788,-795,0,1726216821,12371.509786639996,117.2220266400036,54351.84004416 2024-09-13,08:40:23.000,257,11045813,-795,0,1726216822,12371.287488409995,117.57448314000067,54352.17542592 2024-09-13,08:40:24.000,257,11045757,-795,0,1726216823,12371.186443759994,117.54628662000323,54352.14049032001 2024-09-13,08:40:25.000,257,11045783,-795,0,1726216824,12371.388533059995,117.13038795000466,54352.17542592 2024-09-13,08:40:26.000,257,11045750,-795,0,1726216825,12372.015009889998,116.08006757999829,54352.18241304 2024-09-13,08:40:27.000,257,11045786,-795,0,1726216826,12372.64148672,114.93105939000088,54351.98677368 2024-09-13,08:40:28.000,257,11045759,-795,0,1726216827,12373.045665320002,114.19090074000269,54351.84703128 2024-09-13,08:40:29.000,257,11045678,-795,0,1726216828,12373.234281999998,114.03581988000224,54351.67235328 2024-09-13,08:40:30.000,257,11045768,-795,0,1726216829,12373.476789159999,114.21909726000013,54351.31601016 2024-09-13,08:40:31.000,257,11045803,-795,0,1726216830,12373.53067963999,114.64909419000469,54351.6094692 2024-09-13,08:40:32.000,257,11045781,-795,0,1726216831,12373.483525469994,114.93105939000088,54351.86799264 2024-09-13,08:40:33.000,257,11045758,-795,0,1726216832,12373.018720079992,114.79007678999915,54351.82606992 2024-09-13,08:40:34.000,257,11045784,-795,0,1726216833,12372.008273580002,114.62089766999998,54351.5046624 2024-09-13,08:40:35.000,257,11045806,-795,0,1726216834,12371.186443759994,114.86056809000002,54351.13434504001 2024-09-13,08:40:36.000,257,11045791,-795,0,1726216835,12370.890046119988,115.12138589999813,54350.93171856 2024-09-13,08:40:37.000,257,11045697,-795,0,1726216836,12371.327906269995,115.43154761999904,54351.211203360006 2024-09-13,08:40:38.000,257,11045724,-795,0,1726216837,12372.291198599989,115.69236543000443,54351.53959800001 2024-09-13,08:40:39.000,257,11045790,-795,0,1726216838,12373.746241559995,115.8967902000004,54352.00773504 2024-09-13,08:40:40.000,257,11045759,-795,0,1726216839,12375.605463120002,115.98842888999934,54352.07061912001 2024-09-13,08:40:41.000,257,11045768,-795,0,1726216840,12377.444475749995,115.74170933999994,54352.53875616 2024-09-13,08:40:42.000,257,11045751,-795,0,1726216841,12378.85910085,115.05089460000454,54353.23048104 2024-09-13,08:40:43.000,257,11045762,-795,0,1726216842,12379.593358639999,114.289588560001,54353.73355368 2024-09-13,08:40:44.000,257,11045757,-795,0,1726216843,12380.219835470001,113.78910033000284,54354.21566496 2024-09-13,08:40:45.000,257,11045791,-795,0,1726216844,12380.819367059994,113.44369295999786,54354.64187928 2024-09-13,08:40:46.000,257,11045746,-795,0,1726216845,12381.580570090002,113.04894168000465,54354.9632868 2024-09-13,08:40:47.000,257,11045760,-795,0,1726216846,12381.930858209998,112.65419040000415,54355.557192 2024-09-13,08:40:48.000,257,11045755,-795,0,1726216847,12381.883704039989,112.61894475000008,54356.0113548 2024-09-13,08:40:49.000,257,11045788,-795,0,1726216848,12381.620987950002,112.86566429999948,54356.20699416 2024-09-13,08:40:50.000,257,11045758,-795,0,1726216849,12381.459316510001,113.35910339999828,54356.50045320001 2024-09-13,08:40:51.000,257,11045781,-795,0,1726216850,12381.580570090002,114.31778507999843,54356.80788648 2024-09-13,08:40:52.000,257,11045768,-795,0,1726216851,12382.14642012999,115.20597545999772,54356.92666752 2024-09-13,08:40:53.000,257,11045702,-795,0,1726216852,12382.705533859997,115.44564587999776,54357.10134552001 2024-09-13,08:40:54.000,257,11045770,-795,0,1726216853,12383.150130319998,115.06499286000326,54356.779938 2024-09-13,08:40:55.000,257,11045750,-795,0,1726216854,12383.291592829999,114.43057116000273,54356.891731920005 2024-09-13,08:40:56.000,257,11045783,-795,0,1726216855,12383.58799046999,113.64106860000174,54356.69609256001 2024-09-13,08:40:57.000,257,11045793,-795,0,1726216856,12383.500418439995,113.04894168000465,54357.10134552001 2024-09-13,08:40:58.000,257,11045771,-795,0,1726216857,12383.042349359988,112.62599387999944,54357.64634088 2024-09-13,08:40:59.000,257,11045778,-795,0,1726216858,12382.45629039,112.37927433000004,54357.85595448 2024-09-13,08:41:00.000,257,11045750,-635,0,1726216859,12382.180101679995,112.40042171999812,54357.91185144001 2024-09-13,08:41:01.000,257,11045767,-795,0,1726216860,12382.30809156999,112.69648518000031,54358.135439280006 2024-09-13,08:41:02.000,257,11045802,-795,0,1726216861,12382.671852309992,113.11238384999888,54358.114477920004 2024-09-13,08:41:03.000,257,11045783,-795,0,1726216862,12382.846996369997,113.37320166000427,54358.29614304001 2024-09-13,08:41:04.000,257,11045746,-795,0,1726216863,12382.705533859997,113.25336645000061,54358.51274376001 2024-09-13,08:41:05.000,257,11045771,-795,0,1726216864,12382.3956636,112.97845038000378,54358.89703536001 2024-09-13,08:41:06.000,257,11045807,-795,0,1726216865,12382.23399216,113.07008907000272,54359.288314080004 2024-09-13,08:41:07.000,257,11045808,-795,0,1726216866,12382.597752900001,113.26041557999997,54359.77741248 2024-09-13,08:41:08.000,257,11045759,-795,0,1726216867,12383.143394009989,113.54238078000344,54360.294459360004 2024-09-13,08:41:09.000,257,11045784,-795,0,1726216868,12383.41284641,113.8595916300037,54360.5879184 2024-09-13,08:41:10.000,257,11045761,-795,0,1726216869,12383.4734732,114.19794987000205,54360.8324676 2024-09-13,08:41:11.000,257,11045759,-795,0,1726216870,12383.60819939999,114.76892940000107,54361.12592664001 2024-09-13,08:41:12.000,257,11045748,-795,0,1726216871,12384.012377999992,115.65711978000036,54361.587076560005 2024-09-13,08:41:13.000,257,11045778,-795,0,1726216872,12384.510864939999,116.15055887999915,54361.85957424 2024-09-13,08:41:14.000,257,11045775,-795,0,1726216873,12384.80726257999,115.91088845999911,54362.39059536 2024-09-13,08:41:15.000,257,11045813,-795,0,1726216874,12384.60517327999,115.33285980000073,54362.55129912 2024-09-13,08:41:16.000,257,11045799,-795,0,1726216875,12384.470447079999,114.65614332000405,54362.6491188 2024-09-13,08:41:17.000,257,11045798,-795,0,1726216876,12384.423292909989,114.33188334000442,54362.94257784 2024-09-13,08:41:18.000,257,11045777,-795,0,1726216877,12384.450238149999,114.55040636999911,54363.34084368 2024-09-13,08:41:19.000,257,11045781,-795,0,1726216878,12384.65232745,115.06499286000326,54363.76007088001 2024-09-13,08:41:20.000,257,11045777,-795,0,1726216879,12385.110396529992,115.38925284000288,54364.36096320001 2024-09-13,08:41:21.000,257,11045754,-795,0,1726216880,12386.275778160001,115.38925284000288,54364.871022960004 2024-09-13,08:41:22.000,257,11045773,-795,0,1726216881,12387.993537209994,115.08614025000134,54365.52781224 2024-09-13,08:41:23.000,257,11045797,-795,0,1726216882,12389.73150519,114.5010624600036,54366.10075608 2024-09-13,08:41:24.000,257,11045754,-795,0,1726216883,12390.90362312999,113.81729685000028,54366.22652424001 2024-09-13,08:41:25.000,257,11045710,-795,0,1726216884,12391.05182195,113.20402253999782,54366.617802960005 2024-09-13,08:41:26.000,257,11045764,-795,0,1726216885,12390.425345119998,112.47796214999835,54366.86235216 2024-09-13,08:41:27.000,257,11045774,-795,0,1726216886,12389.32059027999,111.7941965400023,54367.07895288 2024-09-13,08:41:28.000,257,11045770,-795,0,1726216887,12388.40445211999,111.2725609199988,54367.505167200005 2024-09-13,08:41:29.000,257,11045795,-795,0,1726216888,12387.555677060001,111.56862438000098,54367.64490960001 2024-09-13,08:41:30.000,257,11045772,-795,0,1726216889,12386.653011519993,112.83041865000268,54368.008239840005 2024-09-13,08:41:31.000,257,11045738,-795,0,1726216890,12385.662773949989,114.30368681999971,54368.61611928 2024-09-13,08:41:32.000,257,11045807,-795,0,1726216891,12385.272067969992,115.57957935000013,54368.87464272 2024-09-13,08:41:33.000,257,11045763,-795,0,1726216892,12385.292276899992,116.26334496000345,54369.00739800001 2024-09-13,08:41:34.000,257,11045765,-795,0,1726216893,12386.080425169996,115.93908498000383,54368.98643664001 2024-09-13,08:41:35.000,257,11045795,-795,0,1726216894,12387.367060379991,115.06499286000326,54368.71393896 2024-09-13,08:41:36.000,257,11045781,-795,0,1726216895,12388.559387249996,114.17680248000397,54368.68599048 2024-09-13,08:41:37.000,257,11045728,-795,0,1726216896,12389.435107549994,113.4507420900045,54368.5881708 2024-09-13,08:41:38.000,257,11045788,-795,0,1726216897,12389.906649249991,113.08418733000144,54368.44144128 2024-09-13,08:41:39.000,257,11045807,-795,0,1726216898,12390.155892720002,113.01369603000057,54368.26676328001 2024-09-13,08:41:40.000,257,11045812,-795,0,1726216899,12390.425345119998,112.95730298999842,54367.68683232001 2024-09-13,08:41:41.000,257,11045780,-795,0,1726216900,12390.674588589995,113.29566123000404,54368.078111040006 2024-09-13,08:41:42.000,257,11045768,-795,0,1726216901,12390.304091539998,114.23319551999884,54368.413492800006 2024-09-13,08:41:43.000,257,11045778,-795,0,1726216902,12389.846022459991,115.1566315500022,54368.80477152 2024-09-13,08:41:44.000,257,11045787,-795,0,1726216903,12389.83254984,115.33990893000009,54369.349766880005 2024-09-13,08:41:45.000,257,11045761,-795,0,1726216904,12390.60048917999,114.73368375000427,54369.78995544 2024-09-13,08:41:46.000,257,11045809,-795,0,1726216905,12391.806288669999,113.60582294999767,54370.1952084 2024-09-13,08:41:47.000,257,11045759,-795,0,1726216906,12392.857153029989,112.37222520000068,54370.761165120006 2024-09-13,08:41:48.000,257,11045800,-795,0,1726216907,12393.497102479996,111.35715047999838,54371.13148248 2024-09-13,08:41:49.000,257,11045734,-795,0,1726216908,12394.056216209989,110.5324022700006,54371.49481272 2024-09-13,08:41:50.000,257,11045777,-795,0,1726216909,12394.797210309996,110.20814229000098,54371.73936192001 2024-09-13,08:41:51.000,257,11045788,-795,0,1726216910,12395.62577644,110.24338793999777,54372.23544744 2024-09-13,08:41:52.000,257,11045765,-795,0,1726216911,12396.420661019998,110.27863359000185,54372.885249599996 2024-09-13,08:41:53.000,257,11045740,-795,0,1726216912,12397.02692892,110.17994577000354,54373.2346056 2024-09-13,08:41:54.000,257,11045813,-795,0,1726216913,12397.693823609989,109.96847187000094,54373.62588432 2024-09-13,08:41:55.000,257,11045755,-795,0,1726216914,12398.23946471999,109.43978711999807,54373.444219200006 2024-09-13,08:41:56.000,257,11045792,-795,0,1726216915,12398.313564129996,108.93929888999992,54373.45819344 2024-09-13,08:41:57.000,257,11045749,-795,0,1726216916,12398.09800220999,108.41766327000369,54373.4092836 2024-09-13,08:41:58.000,257,11045762,-795,0,1726216917,12397.95653969999,108.2202876299998,54373.51409040001 2024-09-13,08:41:59.000,257,11045794,-795,0,1726216918,12397.740977779999,108.17799285000365,54373.88440776 2024-09-13,08:42:00.000,257,11045771,-795,0,1726216919,12397.296381319997,108.01586286000384,54373.96126608 2024-09-13,08:42:01.000,257,11045745,-795,0,1726216920,12396.67664079999,107.71979940000165,54373.90536912 2024-09-13,08:42:02.000,257,11045784,-795,0,1726216921,12396.003009799992,107.52242375999776,54373.94030472001 2024-09-13,08:42:03.000,257,11045769,-795,0,1726216922,12395.74029370999,107.1065250899992,54374.23376376001 2024-09-13,08:42:04.000,257,11045764,-795,0,1726216923,12396.036691349997,106.42980861000251,54374.08703424001 2024-09-13,08:42:05.000,257,11045762,-795,0,1726216924,12396.440869949998,106.09145037000417,54373.758639600004 2024-09-13,08:42:06.000,257,11045774,-795,0,1726216925,12396.642959249999,106.24653123000462,54373.63985856 2024-09-13,08:42:07.000,257,11045780,-795,0,1726216926,12396.380243159998,106.78931423999893,54373.07390184 2024-09-13,08:42:08.000,257,11045762,-795,0,1726216927,12396.070372900002,107.6634063599995,54373.19268288 2024-09-13,08:42:09.000,257,11045781,-795,0,1726216928,12395.58535858,109.05913410000358,54373.31845104001 2024-09-13,08:42:10.000,257,11045763,-795,0,1726216929,12395.356324039989,110.4337144500023,54373.38133512 2024-09-13,08:42:11.000,257,11045801,-795,0,1726216930,12395.57862226999,111.30075744000351,54373.91934336001 2024-09-13,08:42:12.000,257,11045783,-795,0,1726216931,12396.003009799992,111.61796829000377,54374.429403120004 2024-09-13,08:42:13.000,257,11045760,-795,0,1726216932,12396.575596149989,111.5192804699982,54374.69491368 2024-09-13,08:42:14.000,257,11045783,-795,0,1726216933,12397.148182500001,110.82846573000279,54375.05824392 2024-09-13,08:42:15.000,257,11045784,-795,0,1726216934,12397.532152170003,109.94732448000286,54375.18401208 2024-09-13,08:42:16.000,257,11045783,-795,0,1726216935,12397.808340879994,108.960446279998,54375.0163212 2024-09-13,08:42:17.000,257,11045778,-795,0,1726216936,12398.172101619995,108.26963154000259,54375.0163212 2024-09-13,08:42:18.000,257,11045772,-795,0,1726216937,12398.448290330001,107.78324157000316,54374.8416432 2024-09-13,08:42:19.000,257,11045804,-795,0,1726216938,12398.18557424,107.74799591999908,54374.70888792001 2024-09-13,08:42:20.000,257,11045794,-795,0,1726216939,12397.727505159994,108.01586286000384,54374.50626144 2024-09-13,08:42:21.000,257,11045776,-795,0,1726216940,12397.458052759997,108.3330737100041,54374.59010688001 2024-09-13,08:42:22.000,257,11045749,-795,0,1726216941,12397.222281909992,108.76307064000139,54374.5621584 2024-09-13,08:42:23.000,257,11045774,-795,0,1726216942,12396.98651106,109.10847800999909,54374.72286216 2024-09-13,08:42:24.000,257,11045781,-795,0,1726216943,12395.976064559996,109.91207882999879,54374.86260456 2024-09-13,08:42:25.000,257,11045790,-795,0,1726216944,12394.68942935,110.96944833000452,54375.33074160001 2024-09-13,08:42:26.000,257,11045769,-795,0,1726216945,12393.914753700003,111.37124874000438,54375.3656772 2024-09-13,08:42:27.000,257,11045744,-795,0,1726216946,12393.678982849997,111.15272571000241,54375.69407184001 2024-09-13,08:42:28.000,257,11045755,-795,0,1726216947,12393.503838789991,111.22321701000328,54375.81285288001 2024-09-13,08:42:29.000,257,11045704,-795,0,1726216948,12393.03903339999,111.9774739200002,54375.554329440005 2024-09-13,08:42:30.000,257,11045783,-795,0,1726216949,12391.96122379999,113.3027103600034,54375.51939384 2024-09-13,08:42:31.000,257,11045823,-795,0,1726216950,12391.361692209997,114.12040944000182,54375.33074160001 2024-09-13,08:42:32.000,257,11045785,-795,0,1726216951,12391.442527929998,114.43762029000209,54375.0861924 2024-09-13,08:42:33.000,257,11045778,-795,0,1726216952,12391.96796011,114.33893247000378,54374.883565920005 2024-09-13,08:42:34.000,257,11045770,-795,0,1726216953,12392.675272660003,114.00057422999816,54374.62504248 2024-09-13,08:42:35.000,257,11045777,-795,0,1726216954,12393.503838789991,113.57057730000088,54374.56914552001 2024-09-13,08:42:36.000,257,11045798,-795,0,1726216955,12394.110106689994,113.3379560100002,54374.48530008 2024-09-13,08:42:37.000,257,11045755,-795,0,1726216956,12394.824155549992,112.9925486400025,54374.478312960004 2024-09-13,08:42:38.000,257,11045791,-795,0,1726216957,12395.814393119996,112.37222520000068,54374.41542888 2024-09-13,08:42:39.000,257,11045757,-795,0,1726216958,12396.87873009999,111.7941965400023,54374.29664784 2024-09-13,08:42:40.000,257,11045784,-795,0,1726216959,12397.417634899997,111.27961004999815,54373.996201680005 2024-09-13,08:42:41.000,257,11045732,-795,0,1726216960,12397.990221249995,110.97649746000388,54374.02415016 2024-09-13,08:42:42.000,257,11045776,-795,0,1726216961,12398.15862899999,110.59584444000211,54374.310622080004 2024-09-13,08:42:43.000,257,11045783,-795,0,1726216962,12397.808340879994,110.15174924999883,54374.429403120004 2024-09-13,08:42:44.000,257,11045761,-795,0,1726216963,12397.612987889988,109.72175232000154,54374.51324856 2024-09-13,08:42:45.000,257,11045736,-795,0,1726216964,12397.289645010002,109.74994883999898,54374.68093944 2024-09-13,08:42:46.000,257,11045750,-795,0,1726216965,12396.70358604,110.35617402000207,54375.33074160001 2024-09-13,08:42:47.000,257,11045770,-795,0,1726216966,12396.79789437999,110.88485876999766,54375.51240672 2024-09-13,08:42:48.000,257,11045756,-795,0,1726216967,12397.532152170003,111.23026614000264,54375.938621040004 2024-09-13,08:42:49.000,257,11045766,-795,0,1726216968,12398.549334980002,111.46288743000332,54376.2041316 2024-09-13,08:42:50.000,257,11045762,-795,0,1726216969,12399.553045169996,111.92813001000468,54376.60239744001 2024-09-13,08:42:51.000,257,11045748,-795,0,1726216970,12400.42202916,112.21714434000023,54377.31508368 2024-09-13,08:42:52.000,257,11045766,-795,0,1726216971,12400.42202916,112.18189869000344,54377.69238816 2024-09-13,08:42:53.000,257,11045730,-795,0,1726216972,12400.233412479989,112.01976870000362,54378.02776992 2024-09-13,08:42:54.000,257,11045739,-795,0,1726216973,12399.627144580001,111.99862130999827,54377.90898888 2024-09-13,08:42:55.000,257,11045757,-795,0,1726216974,12398.953513579989,112.16780043000472,54377.950911600004 2024-09-13,08:42:56.000,257,11045791,-795,0,1726216975,12398.2259921,112.5343551900005,54377.95789872 2024-09-13,08:42:57.000,257,11045790,-795,0,1726216976,12397.660142059998,113.00664690000121,54377.92995024 2024-09-13,08:42:58.000,257,11045772,-795,0,1726216977,12397.323326559992,113.36615253000491,54377.90898888 2024-09-13,08:42:59.000,257,11045741,-795,0,1726216978,12397.458052759997,113.6481177300011,54377.8111692 2024-09-13,08:43:00.000,257,11045735,-795,0,1726216979,12397.81507718999,113.72565816000133,54377.615529840004 2024-09-13,08:43:01.000,257,11045707,-795,0,1726216980,12398.091265899995,113.59172468999896,54377.41989048001 2024-09-13,08:43:02.000,257,11045779,-795,0,1726216981,12397.89591290999,113.15467863000231,54377.59456848 2024-09-13,08:43:03.000,257,11045793,-795,0,1726216982,12397.93633076999,112.49206041000434,54377.37796776 2024-09-13,08:43:04.000,257,11045794,-795,0,1726216983,12398.11821113999,112.12550565000129,54377.2871352 2024-09-13,08:43:05.000,257,11045804,-795,0,1726216984,12398.20578317,112.10435826000321,54377.280148080004 2024-09-13,08:43:06.000,257,11045762,-795,0,1726216985,12397.740977779999,112.61894475000008,54377.39194200001 2024-09-13,08:43:07.000,257,11045746,-795,0,1726216986,12397.316590249997,113.51418425999873,54377.5316844 2024-09-13,08:43:08.000,257,11045763,-795,0,1726216987,12397.148182500001,114.23319551999884,54377.915976 2024-09-13,08:43:09.000,257,11045727,-795,0,1726216988,12397.181864049991,114.96630503999768,54377.97886008 2024-09-13,08:43:10.000,257,11045768,-795,0,1726216989,12397.215545599996,115.98842888999934,54377.86706616 2024-09-13,08:43:11.000,257,11045755,-795,0,1726216990,12397.289645010002,117.27137054999912,54377.82514344001 2024-09-13,08:43:12.000,257,11045775,-795,0,1726216991,12397.10776464,118.44152613000188,54377.447838960004 2024-09-13,08:43:13.000,257,11045782,-795,0,1726216992,12396.75747651999,119.10414434999984,54377.40591624 2024-09-13,08:43:14.000,257,11045769,-795,0,1726216993,12396.93935688999,119.06184957000369,54377.36399352 2024-09-13,08:43:15.000,257,11045761,-795,0,1726216994,12397.646669439993,118.2089048400012,54377.37098064001 2024-09-13,08:43:16.000,257,11045779,-795,0,1726216995,12398.481971879992,116.9118649200027,54377.36399352 2024-09-13,08:43:17.000,257,11045730,-795,0,1726216996,12398.758160589998,115.76990586000466,54377.51072304001 2024-09-13,08:43:18.000,257,11045747,-795,0,1726216997,12398.737951659998,115.13548416000413,54377.60854272001 2024-09-13,08:43:19.000,257,11045759,-795,0,1726216998,12398.252937339996,115.10728763999941,54377.685401040006 2024-09-13,08:43:20.000,257,11045784,-795,0,1726216999,12397.660142059998,115.42449848999968,54377.783220720004 2024-09-13,08:43:21.000,257,11045770,-795,0,1726217000,12397.579306339998,115.7135128200025,54377.97886008 2024-09-13,08:43:22.000,257,11045803,-795,0,1726217001,12398.111474829995,115.86859368000296,54378.46795848001 2024-09-13,08:43:23.000,257,11045794,-795,0,1726217002,12398.771633210003,116.3056397399996,54378.49590696001 2024-09-13,08:43:24.000,257,11045782,-795,0,1726217003,12399.20275705,117.03170012999908,54378.73346904001 2024-09-13,08:43:25.000,257,11045780,-795,0,1726217004,12399.606935650001,117.77890791000391,54378.95006976001 2024-09-13,08:43:26.000,257,11045722,-795,0,1726217005,12399.748398160002,118.32874005000485,54379.33436136001 2024-09-13,08:43:27.000,257,11045790,-795,0,1726217006,12399.681035059992,118.58250873000361,54379.5928848 2024-09-13,08:43:28.000,257,11045765,-795,0,1726217007,12399.310538009995,118.88562131999788,54379.97717640001 2024-09-13,08:43:29.000,257,11045741,-795,0,1726217008,12398.589752840002,119.63282910000271,54380.28460968 2024-09-13,08:43:30.000,257,11045787,-795,0,1726217009,12398.394399849996,120.03462951000256,54380.93441184 2024-09-13,08:43:31.000,257,11045766,-795,0,1726217010,12399.28359277,119.80200822000188,54381.57722688 2024-09-13,08:43:32.000,257,11045785,-795,0,1726217011,12400.853152999996,119.52709214999777,54382.10126088 2024-09-13,08:43:33.000,257,11045788,-795,0,1726217012,12402.523757879993,119.23807782000222,54382.41568128 2024-09-13,08:43:34.000,257,11045805,-795,0,1726217013,12403.547677000002,118.94906348999939,54382.26895176 2024-09-13,08:43:35.000,257,11045767,-795,0,1726217014,12403.615040099998,118.70939306999935,54382.380745680006 2024-09-13,08:43:36.000,257,11045747,-795,0,1726217015,12402.75279241999,118.7657861100015,54382.36677144 2024-09-13,08:43:37.000,257,11045769,-795,0,1726217016,12401.51331137999,119.19578303999879,54382.45061688001 2024-09-13,08:43:38.000,257,11045802,-795,0,1726217017,12400.63759107999,119.7808608300038,54382.5624108 2024-09-13,08:43:39.000,257,11045754,-795,0,1726217018,12400.044795799993,120.21085776000109,54382.51350096 2024-09-13,08:43:40.000,257,11045789,-795,0,1726217019,12399.647353510001,120.4082333999977,54382.597346400005 2024-09-13,08:43:41.000,257,11045699,-795,0,1726217020,12399.068030849994,120.4082333999977,54382.47157824001 2024-09-13,08:43:42.000,257,11045791,-795,0,1726217021,12398.172101619995,120.48577382999792,54382.78599864001 2024-09-13,08:43:43.000,257,11045780,-795,0,1726217022,12397.687087299993,120.67610034000245,54382.80696000001 2024-09-13,08:43:44.000,257,11045781,-795,0,1726217023,12398.0239028,120.77478816000075,54382.86984408 2024-09-13,08:43:45.000,257,11045818,-795,0,1726217024,12398.603225459992,121.04265509999823,54382.54144944001 2024-09-13,08:43:46.000,257,11045742,-795,0,1726217025,12398.859205239998,121.31052204000298,54382.82792136001 2024-09-13,08:43:47.000,257,11045774,-795,0,1726217026,12398.616698079997,121.54314333000366,54382.765037280005 2024-09-13,08:43:48.000,257,11045774,-795,0,1726217027,12397.94306708,121.92379634999816,54382.58337216 2024-09-13,08:43:49.000,257,11045700,-795,0,1726217028,12397.431107520002,122.73444630000449,54382.25497752001 2024-09-13,08:43:50.000,257,11045721,-795,0,1726217029,12397.484997999993,123.4252610399999,54381.98247984 2024-09-13,08:43:51.000,257,11045785,-795,0,1726217030,12397.92285815,123.62263668000378,54381.84273744 2024-09-13,08:43:52.000,257,11045797,-795,0,1726217031,12398.24620103,123.0305097599994,54382.143183600005 2024-09-13,08:43:53.000,257,11045757,-795,0,1726217032,12398.549334980002,121.95199287000287,54382.27593888 2024-09-13,08:43:54.000,257,11045773,-795,0,1726217033,12398.724479039993,121.26822725999955,54382.40170704001 2024-09-13,08:43:55.000,257,11045757,-795,0,1726217034,12398.825523689993,121.16953944000124,54382.3877328 2024-09-13,08:43:56.000,257,11045762,-795,0,1726217035,12399.041085609999,121.04265509999823,54382.68817896001 2024-09-13,08:43:57.000,257,11045762,-795,0,1726217036,12398.960249889999,120.91577076000249,54383.28907128001 2024-09-13,08:43:58.000,257,11045768,-795,0,1726217037,12398.542598669992,120.59855991000222,54383.74323408001 2024-09-13,08:43:59.000,257,11045802,-795,0,1726217038,12398.05758434999,120.40118426999834,54384.41399760001 2024-09-13,08:44:00.000,257,11045803,-795,0,1726217039,12397.970012319995,120.42938079000305,54384.88912176001 2024-09-13,08:44:01.000,257,11045757,-795,0,1726217040,12398.300091509991,121.1131463999991,54385.378220160004 2024-09-13,08:44:02.000,257,11045805,-795,0,1726217041,12399.09497608999,121.97314026000095,54386.335455600005 2024-09-13,08:44:03.000,257,11045783,-795,0,1726217042,12399.768607090002,122.24100719999842,54387.006219120005 2024-09-13,08:44:04.000,257,11045809,-795,0,1726217043,12400.132367829989,121.73346984000091,54387.46736904 2024-09-13,08:44:05.000,257,11045733,-795,0,1726217044,12400.25362140999,120.50692122000328,54387.725892480004 2024-09-13,08:44:06.000,257,11045725,-795,0,1726217045,12400.35466605999,119.25217608000094,54387.62108568001 2024-09-13,08:44:07.000,257,11045802,-795,0,1726217046,12400.630854769995,118.2723470100027,54387.63505992 2024-09-13,08:44:08.000,257,11045776,-795,0,1726217047,12400.846416690001,117.6026796599981,54387.31365240001 2024-09-13,08:44:09.000,257,11045788,-795,0,1726217048,12400.839680379991,117.18678098999953,54387.19487136001 2024-09-13,08:44:10.000,257,11045789,-795,0,1726217049,12400.974406579997,116.59465407000243,54387.06910320001 2024-09-13,08:44:11.000,257,11045769,-795,0,1726217050,12400.61738214999,116.25629583000409,54387.18788424 2024-09-13,08:44:12.000,257,11045778,-795,0,1726217051,12399.977432699998,116.82727536000311,54387.49531752 2024-09-13,08:44:13.000,257,11045744,-795,0,1726217052,12399.431791589996,118.2089048400012,54387.86563488001 2024-09-13,08:44:14.000,257,11045782,-795,0,1726217053,12399.42505528,120.08397341999807,54388.15210680001 2024-09-13,08:44:15.000,257,11045765,-795,0,1726217054,12400.017850559998,121.25412900000083,54388.54338552 2024-09-13,08:44:16.000,257,11045770,-795,0,1726217055,12400.67800893999,121.40920986000128,54388.79492184001 2024-09-13,08:44:17.000,257,11045752,-795,0,1726217056,12401.075451229997,120.965114669998,54388.99056120001 2024-09-13,08:44:18.000,257,11045757,-795,0,1726217057,12401.526783999994,120.54216687000007,54389.13030360001 2024-09-13,08:44:19.000,257,11045740,-795,0,1726217058,12402.058952489991,120.31659470999875,54389.284020240004 2024-09-13,08:44:20.000,257,11045754,-795,0,1726217059,12402.604593599994,119.95708908000233,54389.36087856 2024-09-13,08:44:21.000,257,11045758,-795,0,1726217060,12403.372532939997,119.02660391999962,54389.521582320005 2024-09-13,08:44:22.000,257,11045778,-795,0,1726217061,12404.03942763,118.24415048999799,54389.6543376 2024-09-13,08:44:23.000,257,11045766,-795,0,1726217062,12404.12026335,118.27939614000206,54389.787092880004 2024-09-13,08:44:24.000,257,11045766,-795,0,1726217063,12403.648721649988,118.89267045000452,54389.94779664001 2024-09-13,08:44:25.000,257,11045763,-795,0,1726217064,12403.513995449997,119.48479737000162,54390.15042312 2024-09-13,08:44:26.000,257,11045814,-795,0,1726217065,12403.837338329999,119.61168171000463,54390.143436000006 2024-09-13,08:44:27.000,257,11045753,-795,0,1726217066,12404.126999659995,119.68217300999822,54390.17138448 2024-09-13,08:44:28.000,257,11045793,-795,0,1726217067,12404.025955009995,119.46364998000354,54389.88491256 2024-09-13,08:44:29.000,257,11045735,-795,0,1726217068,12403.850810949989,118.60365612000169,54389.68228608001 2024-09-13,08:44:30.000,257,11045783,-795,0,1726217069,12404.349297889996,116.82727536000311,54389.39581416001 2024-09-13,08:44:31.000,257,11045750,-795,0,1726217070,12405.487734279995,115.17072981000092,54389.32594296001 2024-09-13,08:44:32.000,257,11045721,-795,0,1726217071,12406.296091479999,114.36007986000186,54389.34690432001 2024-09-13,08:44:33.000,257,11045773,-795,0,1726217072,12406.120947419993,114.43057116000273,54389.00453544 2024-09-13,08:44:34.000,257,11045776,-795,0,1726217073,12405.35300807999,114.99450156000239,54389.10934224001 2024-09-13,08:44:35.000,257,11045744,-795,0,1726217074,12405.305853909995,115.33990893000009,54389.17921344001 2024-09-13,08:44:36.000,257,11045724,-795,0,1726217075,12405.939067049992,115.27646675999858,54389.14427784 2024-09-13,08:44:37.000,257,11045747,-795,0,1726217076,12406.68006115,115.28351588999794,54389.759144400006 2024-09-13,08:44:38.000,257,11045727,-795,0,1726217077,12407.400846319993,115.48089153000183,54389.759144400006 2024-09-13,08:44:39.000,257,11045749,-795,0,1726217078,12408.114895179991,115.34695805999945,54389.80106712001 2024-09-13,08:44:40.000,257,11045732,-795,0,1726217079,12408.78852617999,114.95925590999832,54389.73119592001 2024-09-13,08:44:41.000,257,11045780,-795,0,1726217080,12409.374585149992,114.83237157000258,54389.50062096 2024-09-13,08:44:42.000,257,11045750,-795,0,1726217081,12409.974116739999,115.14253329000348,54389.83600272 2024-09-13,08:44:43.000,257,11045746,-795,0,1726217082,12410.816155489993,115.37515458000416,54389.91286104 2024-09-13,08:44:44.000,257,11045795,-795,0,1726217083,12412.325088929989,114.92401026000152,54389.954783760004 2024-09-13,08:44:45.000,257,11045750,-795,0,1726217084,12413.80707712999,114.0428690100016,54389.905873920005 2024-09-13,08:44:46.000,257,11045769,-795,0,1726217085,12414.851205179999,113.47188948000257,54390.21330720001 2024-09-13,08:44:47.000,257,11045786,-795,0,1726217086,12415.363164739996,113.35910339999828,54390.43689504 2024-09-13,08:44:48.000,257,11045741,-795,0,1726217087,12415.484418319997,113.35205426999892,54390.65349576 2024-09-13,08:44:49.000,257,11045791,-795,0,1726217088,12415.625880829997,113.14762950000295,54390.84913512 2024-09-13,08:44:50.000,257,11045785,-795,0,1726217089,12416.259093969995,112.68238692000159,54390.71637984001 2024-09-13,08:44:51.000,257,11045780,-795,0,1726217090,12416.872098179992,112.3228812899979,54390.83516088001 2024-09-13,08:44:52.000,257,11045750,-795,0,1726217091,12417.208913679999,111.99862130999827,54390.72336696 2024-09-13,08:44:53.000,257,11045756,-795,0,1726217092,12417.020296999988,111.80124567000166,54390.61157304 2024-09-13,08:44:54.000,257,11045782,-795,0,1726217093,12416.818207700002,112.06911260999914,54390.61157304 2024-09-13,08:44:55.000,257,11045763,-795,0,1726217094,12417.067451169998,113.08418733000144,54390.71637984001 2024-09-13,08:44:56.000,257,11045778,-795,0,1726217095,12417.929698849992,114.44466942000145,54391.00983888 2024-09-13,08:44:57.000,257,11045771,-795,0,1726217096,12418.967090589991,115.23417198000243,54391.366182000005 2024-09-13,08:44:58.000,257,11045754,-795,0,1726217097,12420.118999599996,115.26236849999987,54391.6806024 2024-09-13,08:44:59.000,257,11045748,-795,0,1726217098,12420.779157979989,114.73368375000427,54391.72951224 2024-09-13,08:45:00.000,257,11045762,-795,0,1726217099,12421.31132647,113.77500207000412,54391.76444784001 2024-09-13,08:45:01.000,257,11045774,-795,0,1726217100,12421.796340790002,112.58369910000329,54391.6806024 2024-09-13,08:45:02.000,257,11045730,-795,0,1726217101,12421.856967580003,111.74485262999951,54391.50592440001 2024-09-13,08:45:03.000,257,11045763,-795,0,1726217102,12421.708768759992,111.27961004999815,54391.24041384001 2024-09-13,08:45:04.000,257,11045790,-795,0,1726217103,12421.776131860002,111.26551178999944,54390.90503208001 2024-09-13,08:45:05.000,257,11045795,-795,0,1726217104,12421.621196729997,111.56862438000098,54390.75131544 2024-09-13,08:45:06.000,257,11045770,-795,0,1726217105,12421.055346689995,112.18189869000344,54390.75131544 2024-09-13,08:45:07.000,257,11045768,-795,0,1726217106,12420.00448232999,113.07008907000272,54390.88407072001 2024-09-13,08:45:08.000,257,11045760,-795,0,1726217107,12418.64374770999,114.19090074000269,54391.28233656 2024-09-13,08:45:09.000,257,11045701,-795,0,1726217108,12417.43121191,115.21302459000435,54390.91900632 2024-09-13,08:45:10.000,257,11045822,-795,0,1726217109,12416.656536260001,115.9602323700019,54390.68843136001 2024-09-13,08:45:11.000,257,11045789,-795,0,1726217110,12416.030059429999,116.3549836500024,54390.50676624 2024-09-13,08:45:12.000,257,11045787,-795,0,1726217111,12415.787552269998,116.50301538000349,54390.01766784001 2024-09-13,08:45:13.000,257,11045778,-795,0,1726217112,12416.003114189989,116.36203278000175,54389.98971936 2024-09-13,08:45:14.000,257,11045737,-795,0,1726217113,12416.811471389992,116.22809930999938,54389.689273200005 2024-09-13,08:45:15.000,257,11045788,-795,0,1726217114,12418.118315530002,115.94613411000319,54389.44472400001 2024-09-13,08:45:16.000,257,11045800,-795,0,1726217115,12419.92364660999,115.24827024000115,54389.14427784 2024-09-13,08:45:17.000,257,11045735,-795,0,1726217116,12421.809813409993,114.43762029000209,54389.095368 2024-09-13,08:45:18.000,257,11045783,-795,0,1726217117,12423.184020649998,113.8948372800005,54389.07440664 2024-09-13,08:45:19.000,257,11045776,-795,0,1726217118,12424.187730839993,113.7961494600022,54389.33293008 2024-09-13,08:45:20.000,257,11045799,-795,0,1726217119,12424.032795710002,114.19090074000269,54389.270046 2024-09-13,08:45:21.000,257,11045783,-795,0,1726217120,12423.123393859998,115.00155069000175,54389.0254968 2024-09-13,08:45:22.000,257,11045785,-795,0,1726217121,12422.517125959996,115.5020389199999,54389.235110400004 2024-09-13,08:45:23.000,257,11045767,-795,0,1726217122,12422.557543819996,115.41744936000032,54388.93466424 2024-09-13,08:45:24.000,257,11045790,-795,0,1726217123,12423.035821830003,115.0438454699979,54388.93466424 2024-09-13,08:45:25.000,257,11045738,-795,0,1726217124,12423.56125400999,114.56450462999783,54389.00453544 2024-09-13,08:45:26.000,257,11045772,-795,0,1726217125,12424.356138589988,114.1415568299999,54389.088380880006 2024-09-13,08:45:27.000,257,11045778,-795,0,1726217126,12425.380057709997,113.75385467999877,54389.29100736 2024-09-13,08:45:28.000,257,11045793,-795,0,1726217127,12426.154733359996,113.70451077000325,54389.39581416001 2024-09-13,08:45:29.000,257,11045743,-795,0,1726217128,12426.10084287999,114.31778507999843,54389.36786568 2024-09-13,08:45:30.000,257,11045749,-795,0,1726217129,12425.575410699988,115.650070650001,54389.79408 2024-09-13,08:45:31.000,257,11045807,-795,0,1726217130,12424.585173129999,117.52513922999788,54390.05260344 2024-09-13,08:45:32.000,257,11045745,-795,0,1726217131,12423.871124270001,118.81513002000429,54390.05959056 2024-09-13,08:45:33.000,257,11045717,-795,0,1726217132,12423.64882604,119.48479737000162,54389.89888680001 2024-09-13,08:45:34.000,257,11045766,-795,0,1726217133,12423.56125400999,119.34381476999988,54389.423762640006 2024-09-13,08:45:35.000,257,11045754,-795,0,1726217134,12423.74987069,118.7657861100015,54389.095368 2024-09-13,08:45:36.000,257,11045761,-795,0,1726217135,12424.497601099989,117.87054660000285,54388.91370288001 2024-09-13,08:45:37.000,257,11045803,-795,0,1726217136,12425.77749999999,116.95415969999885,54388.850818800005 2024-09-13,08:45:38.000,257,11045781,-795,0,1726217137,12427.070871519994,115.98842888999934,54388.87178016001 2024-09-13,08:45:39.000,257,11045773,-795,0,1726217138,12427.488522740001,115.2553193700005,54388.7110764 2024-09-13,08:45:40.000,257,11045739,-795,0,1726217139,12427.508731670001,114.5997502800019,54388.52941128 2024-09-13,08:45:41.000,257,11045830,-795,0,1726217140,12427.34706023,114.15565508999862,54388.38966888001 2024-09-13,08:45:42.000,257,11045775,-795,0,1726217141,12427.04392628,114.09926205000374,54388.10319696001 2024-09-13,08:45:43.000,257,11045721,-795,0,1726217142,12427.05739889999,114.26139204000356,54388.08922272 2024-09-13,08:45:44.000,257,11045772,-795,0,1726217143,12427.555885839996,114.34598160000314,54387.50230464001 2024-09-13,08:45:45.000,257,11045757,-795,0,1726217144,12428.31708886999,114.16270421999798,54387.01320624 2024-09-13,08:45:46.000,257,11045793,-795,0,1726217145,12428.950302010002,113.78205120000348,54386.81057976001 2024-09-13,08:45:47.000,257,11045800,-795,0,1726217146,12428.768421640001,113.53533165000408,54386.46122376 2024-09-13,08:45:48.000,257,11045757,-795,0,1726217147,12427.771447760002,114.02877075000288,54386.600966160004 2024-09-13,08:45:49.000,257,11045741,-795,0,1726217148,12426.417449449997,114.90286287000345,54386.34942984 2024-09-13,08:45:50.000,257,11045773,-795,0,1726217149,12425.407002949993,115.6853162999978,54386.07693216 2024-09-13,08:45:51.000,257,11045789,-795,0,1726217150,12425.171232100001,116.15055887999915,54385.94417688001 2024-09-13,08:45:52.000,257,11045772,-795,0,1726217151,12425.561938079998,116.32678712999768,54385.94417688001 2024-09-13,08:45:53.000,257,11045817,-795,0,1726217152,12426.754264949988,116.29859061000025,54385.9162284 2024-09-13,08:45:54.000,257,11045762,-795,0,1726217153,12428.027427539993,116.29154148000089,54385.65770496001 2024-09-13,08:45:55.000,257,11045801,-795,0,1726217154,12428.734740089996,116.12941149000108,54385.3572588 2024-09-13,08:45:56.000,257,11045757,-795,0,1726217155,12428.660640679991,115.92498671999783,54384.70046952001 2024-09-13,08:45:57.000,257,11045787,-795,0,1726217156,12428.310352559994,115.6853162999978,54384.65155968001 2024-09-13,08:45:58.000,257,11045785,-795,0,1726217157,12427.993745989988,115.3681054500048,54384.43495896001 2024-09-13,08:45:59.000,257,11045768,-795,0,1726217158,12427.555885839996,115.38925284000288,54384.28124232 2024-09-13,08:46:00.000,257,11045779,-795,0,1726217159,12427.26622451,115.79105325000273,54384.14149992 2024-09-13,08:46:01.000,257,11045794,-795,0,1726217160,12427.28643344,116.29154148000089,54384.036693120004 2024-09-13,08:46:02.000,257,11045795,-795,0,1726217161,12427.589567390001,116.62285058999987,54384.21137112 2024-09-13,08:46:03.000,257,11045741,-795,0,1726217162,12427.899437649998,116.67219450000266,54383.88297648001 2024-09-13,08:46:04.000,257,11045762,-795,0,1726217163,12428.19583528999,116.36908191000111,54383.51265912 2024-09-13,08:46:05.000,257,11045732,-795,0,1726217164,12428.472023999995,115.90383932999976,54383.12836752 2024-09-13,08:46:06.000,257,11045774,-795,0,1726217165,12428.552859719995,115.91088845999911,54382.62529488 2024-09-13,08:46:07.000,257,11045784,-795,0,1726217166,12428.162153739999,116.60875233000115,54382.37375856001 2024-09-13,08:46:08.000,257,11045753,-795,0,1726217167,12427.562622149992,117.7154657400024,54381.61216248001 2024-09-13,08:46:09.000,257,11045752,-795,0,1726217168,12426.855309599989,118.79398262999894,54381.36062616 2024-09-13,08:46:10.000,257,11045796,-795,0,1726217169,12426.16146966999,119.72446779000165,54380.86454064001 2024-09-13,08:46:11.000,257,11045806,-795,0,1726217170,12425.86507203,120.23200514999917,54380.515184640004 2024-09-13,08:46:12.000,257,11045767,-795,0,1726217171,12425.972852989995,120.38003688000026,54380.52915888001 2024-09-13,08:46:13.000,257,11045766,-795,0,1726217172,12426.26925063,120.66200208000373,54380.752746720005 2024-09-13,08:46:14.000,257,11045776,-795,0,1726217173,12426.437658379997,121.33166943000106,54380.73877248 2024-09-13,08:46:15.000,257,11045794,-795,0,1726217174,12427.20559772,121.3880624700032,54380.71781112 2024-09-13,08:46:16.000,257,11045720,-795,0,1726217175,12428.842521049992,120.4716755699992,54380.79466944001 2024-09-13,08:46:17.000,257,11045730,-795,0,1726217176,12430.573752719989,119.66102562000015,54380.710824 2024-09-13,08:46:18.000,257,11045798,-795,0,1726217177,12431.496627189998,119.10414434999984,54380.752746720005 2024-09-13,08:46:19.000,257,11045784,-795,0,1726217178,12431.604408149993,118.66004916000384,54380.64793992001 2024-09-13,08:46:20.000,257,11045794,-795,0,1726217179,12431.402318849992,118.21595397000056,54380.22871272 2024-09-13,08:46:21.000,257,11045753,-795,0,1726217180,12431.308010510002,117.90579224999965,54380.31954528001 2024-09-13,08:46:22.000,257,11045824,-795,0,1726217181,12431.590935529988,117.64497444000153,54380.179802880004 2024-09-13,08:46:23.000,257,11045763,-795,0,1726217182,12432.594645719997,117.22907577000296,54380.26364832 2024-09-13,08:46:24.000,257,11045741,-795,0,1726217183,12433.530992809996,116.58760494000308,54380.54313312 2024-09-13,08:46:25.000,257,11045761,-795,0,1726217184,12434.184414879994,115.91088845999911,54380.6409528 2024-09-13,08:46:26.000,257,11045758,-795,0,1726217185,12434.386504179995,115.43154761999904,54380.682875520004 2024-09-13,08:46:27.000,257,11045773,-795,0,1726217186,12433.874544619997,115.72761108000122,54380.76672096 2024-09-13,08:46:28.000,257,11045751,-795,0,1726217187,12433.288485649995,116.60875233000115,54380.633965680005 2024-09-13,08:46:29.000,257,11045794,-795,0,1726217188,12432.574436789997,117.72251487000176,54380.81563080001 2024-09-13,08:46:30.000,257,11045778,-795,0,1726217189,12431.99511412999,118.52611569000146,54380.682875520004 2024-09-13,08:46:31.000,257,11045723,-795,0,1726217190,12431.415791469997,118.99840740000218,54380.66191416 2024-09-13,08:46:32.000,257,11045788,-795,0,1726217191,12430.69500629999,119.58348518999992,54380.61300432 2024-09-13,08:46:33.000,257,11045745,-795,0,1726217192,12429.920330649991,120.26725080000324,54380.012112000004 2024-09-13,08:46:34.000,257,11045758,-795,0,1726217193,12429.314062749989,121.02150771000015,54379.99813776 2024-09-13,08:46:35.000,257,11045777,-795,0,1726217194,12429.186072859993,121.49379942000087,54379.78153704 2024-09-13,08:46:36.000,257,11045710,-795,0,1726217195,12429.45552525999,121.3598659499985,54379.51602648 2024-09-13,08:46:37.000,257,11045731,-795,0,1726217196,12429.913594339996,120.49987209000392,54379.5928848 2024-09-13,08:46:38.000,257,11045757,-795,0,1726217197,12429.84623124,119.59053431999928,54379.13173488 2024-09-13,08:46:39.000,257,11045783,-795,0,1726217198,12429.630669319995,119.0125056600009,54378.76840464 2024-09-13,08:46:40.000,257,11045758,-795,0,1726217199,12429.73845027999,118.88562131999788,54378.5098812 2024-09-13,08:46:41.000,257,11045754,-795,0,1726217200,12430.082002089992,119.23807782000222,54378.37712592001 2024-09-13,08:46:42.000,257,11045806,-795,0,1726217201,12430.86341405,119.98528559999977,54378.46097136 2024-09-13,08:46:43.000,257,11045765,-795,0,1726217202,12431.617880769998,120.64790381999774,54378.32122896 2024-09-13,08:46:44.000,257,11045762,-795,0,1726217203,12432.540755239992,120.54921599999943,54378.474945600006 2024-09-13,08:46:45.000,257,11045790,-795,0,1726217204,12433.389530299995,119.71036953000294,54378.188473680006 2024-09-13,08:46:46.000,257,11045698,-795,0,1726217205,12434.137260709998,118.59660699000233,54378.08366688 2024-09-13,08:46:47.000,257,11045752,-795,0,1726217206,12434.41344941999,117.45464793000428,54377.971872960006 2024-09-13,08:46:48.000,257,11045760,-795,0,1726217207,12434.31240476999,116.74973493000289,54377.65745256001 2024-09-13,08:46:49.000,257,11045744,-795,0,1726217208,12433.914962479997,116.52416277000157,54377.182328400006 2024-09-13,08:46:50.000,257,11045818,-795,0,1726217209,12433.389530299995,116.7990788399984,54377.00765040001 2024-09-13,08:46:51.000,257,11045748,-795,0,1726217210,12433.045978489994,117.42645140999957,54376.80502392 2024-09-13,08:46:52.000,257,11045792,-795,0,1726217211,12432.560964169992,118.1595609299984,54376.63733304 2024-09-13,08:46:53.000,257,11045746,-795,0,1726217212,12431.806497449994,119.01955479000026,54376.49759064 2024-09-13,08:46:54.000,257,11045771,-795,0,1726217213,12430.77584201999,119.71036953000294,54376.07836344001 2024-09-13,08:46:55.000,257,11045756,-795,0,1726217214,12429.933803269996,119.93594169000426,54375.80586576 2024-09-13,08:46:56.000,257,11045757,-795,0,1726217215,12429.52288836,119.83725386999868,54375.54734232001 2024-09-13,08:46:57.000,257,11045782,-795,0,1726217216,12429.219754409998,119.79495909000252,54375.27484464 2024-09-13,08:46:58.000,257,11045792,-795,0,1726217217,12429.41510739999,119.59053431999928,54374.80670760001 2024-09-13,08:46:59.000,257,11045792,-795,0,1726217218,12430.007902680001,119.3579130299986,54374.5272228 2024-09-13,08:47:00.000,257,11045751,-795,0,1726217219,12430.91730452999,118.98430914000346,54374.29664784 2024-09-13,08:47:01.000,257,11045715,-795,0,1726217220,12431.496627189998,118.80808088999765,54374.25472512001 2024-09-13,08:47:02.000,257,11045722,-795,0,1726217221,12430.94424977,119.27332346999901,54374.52023568001 2024-09-13,08:47:03.000,257,11045800,-795,0,1726217222,12430.095474709997,120.06282603,54374.5621584 2024-09-13,08:47:04.000,257,11045759,-795,0,1726217223,12429.610460389995,120.81003381000482,54374.47132584001 2024-09-13,08:47:05.000,257,11045751,-795,0,1726217224,12429.45552525999,121.23298161000275,54374.35254480001 2024-09-13,08:47:06.000,257,11045775,-795,0,1726217225,12429.489206809994,121.46560290000343,54374.282673600006 2024-09-13,08:47:07.000,257,11045754,-795,0,1726217226,12429.334271679989,121.5360942000043,54374.478312960004 2024-09-13,08:47:08.000,257,11045760,-795,0,1726217227,12428.721267469991,121.47265203000279,54374.30363496001 2024-09-13,08:47:09.000,257,11045718,-795,0,1726217228,12428.50570555,121.44445550999808,54374.06607288001 2024-09-13,08:47:10.000,257,11045792,-795,0,1726217229,12428.734740089996,121.37396421000449,54373.90536912 2024-09-13,08:47:11.000,257,11045708,-795,0,1726217230,12429.145654999993,121.36691507999785,54373.85645928 2024-09-13,08:47:12.000,257,11045760,-795,0,1726217231,12429.213018099988,121.58543810999981,54374.12895696 2024-09-13,08:47:13.000,257,11045772,-795,0,1726217232,12428.916620459997,121.93084548000479,54374.34555768 2024-09-13,08:47:14.000,257,11045756,-795,0,1726217233,12428.714531159996,122.17756503000419,54374.666965200006 2024-09-13,08:47:15.000,257,11045807,-795,0,1726217234,12428.721267469991,122.10707373000332,54374.73683640001 2024-09-13,08:47:16.000,257,11045789,-795,0,1726217235,12428.855993669997,121.65592941000068,54374.60408112 2024-09-13,08:47:17.000,257,11045655,-795,0,1726217236,12429.024401419993,121.16953944000124,54374.58311976 2024-09-13,08:47:18.000,257,11045790,-795,0,1726217237,12428.49896923999,121.12724465999781,54374.68792656001 2024-09-13,08:47:19.000,257,11045708,-795,0,1726217238,12427.475050119996,121.65592941000068,54374.46433872 2024-09-13,08:47:20.000,257,11045758,-795,0,1726217239,12427.13823461999,121.9167472199988,54374.57613264 2024-09-13,08:47:21.000,257,11045778,-795,0,1726217240,12427.34032391999,121.72642071000155,54374.14991832 2024-09-13,08:47:22.000,257,11045732,-795,0,1726217241,12427.791656690002,121.30347291000362,54373.7935752 2024-09-13,08:47:23.000,257,11045793,-795,0,1726217242,12428.088054329994,120.76068990000203,54373.77261384001 2024-09-13,08:47:24.000,257,11045787,-795,0,1726217243,12428.088054329994,120.51397035000264,54373.69575552 2024-09-13,08:47:25.000,257,11045746,-795,0,1726217244,12428.054372779989,120.60560904000158,54373.52806464 2024-09-13,08:47:26.000,257,11045683,-795,0,1726217245,12428.472023999995,120.75364077000268,54373.709729760005 2024-09-13,08:47:27.000,257,11045771,-795,0,1726217246,12428.802103189992,120.64790381999774,54373.6188972 2024-09-13,08:47:28.000,257,11045777,-795,0,1726217247,12428.781894259992,120.16856297999766,54373.542038880005 2024-09-13,08:47:29.000,257,11045774,-795,0,1726217248,12428.411397209995,119.64692736000143,54373.48614192001 2024-09-13,08:47:30.000,257,11045738,-795,0,1726217249,12427.852283480002,119.6680747499995,54373.43024496 2024-09-13,08:47:31.000,257,11045817,-795,0,1726217250,12427.609776320001,120.35184036000283,54373.50011616 2024-09-13,08:47:32.000,257,11045755,-795,0,1726217251,12427.670403110002,120.979212930004,54373.56300024001 2024-09-13,08:47:33.000,257,11045756,-795,0,1726217252,12428.27667100999,121.26822725999955,54373.388322239996 2024-09-13,08:47:34.000,257,11045760,-795,0,1726217253,12429.118709759998,120.9298690200012,54373.0948632 2024-09-13,08:47:35.000,257,11045755,-795,0,1726217254,12429.650878249995,120.43642992000241,54373.03197912001 2024-09-13,08:47:36.000,257,11045716,-795,0,1726217255,12429.63740562999,119.80905735000124,54372.92717232 2024-09-13,08:47:37.000,257,11045749,-795,0,1726217256,12429.293853819989,119.36496215999796,54372.90621096 2024-09-13,08:47:38.000,257,11045722,-795,0,1726217257,12428.936829389997,119.18873390999943,54373.0948632 2024-09-13,08:47:39.000,257,11045760,-795,0,1726217258,12428.58654127,119.40020781000203,54373.45120632 2024-09-13,08:47:40.000,257,11045739,-795,0,1726217259,12428.44507876,119.58348518999992,54373.51409040001 2024-09-13,08:47:41.000,257,11045731,-795,0,1726217260,12428.53938709999,119.61873084000399,54373.51409040001 2024-09-13,08:47:42.000,257,11045723,-795,0,1726217261,12428.56633234,119.6680747499995,54373.63287144001 2024-09-13,08:47:43.000,257,11045716,-795,0,1726217262,12428.795366879996,119.68217300999822,54373.709729760005 2024-09-13,08:47:44.000,257,11045745,-795,0,1726217263,12428.815575809997,119.76676256999781,54373.758639600004 2024-09-13,08:47:45.000,257,11045789,-795,0,1726217264,12428.43834244999,120.13331733000086,54374.094021360004 2024-09-13,08:47:46.000,257,11045801,-795,0,1726217265,12427.616512629997,120.49282296000456,54374.56914552001 2024-09-13,08:47:47.000,257,11045767,-795,0,1726217266,12427.22580665,120.47872469999857,54374.69491368 2024-09-13,08:47:48.000,257,11045746,-795,0,1726217267,12427.252751889995,120.26725080000324,54374.77875912001 2024-09-13,08:47:49.000,257,11045772,-795,0,1726217268,12427.22580665,119.98528559999977,54374.82068184 2024-09-13,08:47:50.000,257,11045785,-795,0,1726217269,12427.091080449994,119.80200822000188,54375.23292192 2024-09-13,08:47:51.000,257,11045699,-795,0,1726217270,12426.471339930002,119.73151692000101,54375.32375448 2024-09-13,08:47:52.000,257,11045759,-795,0,1726217271,12425.892017269995,119.5693869300012,54375.68708472 2024-09-13,08:47:53.000,257,11045759,-795,0,1726217272,12425.198177339997,119.29447086000437,54375.59625216001 2024-09-13,08:47:54.000,257,11045726,-795,0,1726217273,12424.551491579994,119.04070217999833,54375.35170296 2024-09-13,08:47:55.000,257,11045799,-795,0,1726217274,12424.174258220002,119.05480044000433,54375.49843248001 2024-09-13,08:47:56.000,257,11045780,-795,0,1726217275,12424.160785599997,119.13939000000391,54375.59625216001 2024-09-13,08:47:57.000,257,11045710,-635,0,1726217276,12424.585173129999,119.3720112900046,54375.770930160004 2024-09-13,08:47:58.000,257,11045758,-795,0,1726217277,12425.339639849997,119.604632579998,54375.938621040004 2024-09-13,08:47:59.000,257,11045753,-795,0,1726217278,12426.222096459991,119.67512387999886,54376.00150512001 2024-09-13,08:48:00.000,257,11045785,-795,0,1726217279,12426.713847090003,119.3226673800018,54376.008492240006 2024-09-13,08:48:01.000,257,11045775,-795,0,1726217280,12426.761001259998,118.82217915000365,54375.95259528001 2024-09-13,08:48:02.000,257,11045739,-795,0,1726217281,12426.720583399998,118.58955786000297,54376.16220888 2024-09-13,08:48:03.000,257,11045779,-795,0,1726217282,12426.565648269992,118.83627741000237,54376.42771944 2024-09-13,08:48:04.000,257,11045744,-795,0,1726217283,12426.646483989993,119.06184957000369,54376.50457776001 2024-09-13,08:48:05.000,257,11045756,-795,0,1726217284,12427.023717349999,119.04070217999833,54376.630345920006 2024-09-13,08:48:06.000,257,11045763,-795,0,1726217285,12427.32011498999,118.53316482000082,54376.78406256 2024-09-13,08:48:07.000,257,11045713,-795,0,1726217286,12427.461577499991,117.91989050999837,54377.03559888001 2024-09-13,08:48:08.000,257,11045755,-795,0,1726217287,12427.394214399996,117.41235315000085,54377.217264 2024-09-13,08:48:09.000,257,11045805,-795,0,1726217288,12427.333587609995,117.31366533000255,54377.54565864 2024-09-13,08:48:10.000,257,11045755,-795,0,1726217289,12427.01698103999,117.41940228000021,54377.82514344001 2024-09-13,08:48:11.000,257,11045765,-795,0,1726217290,12426.963090559999,117.53923749000387,54378.21642216 2024-09-13,08:48:12.000,257,11045784,-795,0,1726217291,12426.720583399998,117.70841661000304,54378.642636480006 2024-09-13,08:48:13.000,257,11045741,-795,0,1726217292,12426.242305389991,117.7154657400024,54378.7544304 2024-09-13,08:48:14.000,257,11045768,-795,0,1726217293,12425.636037489989,117.13743708000402,54378.53084256 2024-09-13,08:48:15.000,257,11045764,-795,0,1726217294,12425.258804129997,116.36203278000175,54378.46097136 2024-09-13,08:48:16.000,257,11045753,-795,0,1726217295,12425.245331509992,115.72761108000122,54378.06270552001 2024-09-13,08:48:17.000,257,11045773,-795,0,1726217296,12425.595619629989,115.27646675999858,54378.41904864 2024-09-13,08:48:18.000,257,11045789,-795,0,1726217297,12425.501311289998,115.32581067000137,54378.70552056 2024-09-13,08:48:19.000,257,11045731,-795,0,1726217298,12425.211649960002,115.7135128200025,54378.957056880005 2024-09-13,08:48:20.000,257,11045768,-795,0,1726217299,12424.854625529995,116.10121497000364,54379.42519392 2024-09-13,08:48:21.000,257,11045740,-795,0,1726217300,12424.329193349993,116.3056397399996,54379.62083328001 2024-09-13,08:48:22.000,257,11045812,-795,0,1726217301,12423.70271651999,116.4536714700007,54379.76756280001 2024-09-13,08:48:23.000,257,11045740,-795,0,1726217302,12423.150339099993,116.62989971999923,54379.83044688 2024-09-13,08:48:24.000,257,11045747,-795,0,1726217303,12423.251383749994,116.49596625000413,54379.844421120004 2024-09-13,08:48:25.000,257,11045740,-795,0,1726217304,12423.493890909995,116.27744322000217,54379.8024984 2024-09-13,08:48:26.000,257,11045789,-795,0,1726217305,12423.864387959991,116.03072367000277,54379.77454992 2024-09-13,08:48:27.000,257,11045788,-795,0,1726217306,12424.106895119992,116.16465713999787,54379.43916816 2024-09-13,08:48:28.000,257,11045789,-795,0,1726217307,12424.053004640002,116.1717062700045,54379.37628408 2024-09-13,08:48:29.000,257,11045762,-795,0,1726217308,12423.837442719996,115.92498671999783,54379.28545152001 2024-09-13,08:48:30.000,257,11045751,-795,0,1726217309,12423.884596889991,115.3046632800033,54379.04090232 2024-09-13,08:48:31.000,257,11045776,-795,0,1726217310,12423.978905229997,114.67024158000277,54379.243528800005 2024-09-13,08:48:32.000,257,11045768,-795,0,1726217311,12423.864387959991,114.12040944000182,54379.36929696 2024-09-13,08:48:33.000,257,11045756,-795,0,1726217312,12423.615144489995,113.73975642000005,54379.795511280005 2024-09-13,08:48:34.000,257,11045724,-795,0,1726217313,12423.305274229999,113.50008600000001,54379.746601440005 2024-09-13,08:48:35.000,257,11045799,-795,0,1726217314,12423.352428399994,113.81729685000028,54380.249674080005 2024-09-13,08:48:36.000,257,11045750,-795,0,1726217315,12423.60840818,114.73368375000427,54380.5012104 2024-09-13,08:48:37.000,257,11045765,-795,0,1726217316,12424.120367739997,116.1717062700045,54380.64793992001 2024-09-13,08:48:38.000,257,11045771,-795,0,1726217317,12424.511073719994,117.44054966999829,54380.93441184 2024-09-13,08:48:39.000,257,11045762,-795,0,1726217318,12424.88830708,118.25119962000463,54381.304729200005 2024-09-13,08:48:40.000,257,11045772,-795,0,1726217319,12425.02976959,118.54021395000018,54381.51434280001 2024-09-13,08:48:41.000,257,11045758,-795,0,1726217320,12424.55822788999,118.30054353000014,54381.64709808 2024-09-13,08:48:42.000,257,11045731,-795,0,1726217321,12423.884596889991,117.91284137999901,54382.05235104 2024-09-13,08:48:43.000,257,11045735,-795,0,1726217322,12423.056030760003,117.91989050999837,54382.42266840001 2024-09-13,08:48:44.000,257,11045754,-795,0,1726217323,12422.49018072,118.11726615000225,54382.97465088001 2024-09-13,08:48:45.000,257,11045739,-795,0,1726217324,12422.416081309995,117.87054660000285,54383.12836752 2024-09-13,08:48:46.000,257,11045720,-795,0,1726217325,12422.981931349997,117.34186184999999,54383.44977504 2024-09-13,08:48:47.000,257,11045760,-795,0,1726217326,12423.392846259994,116.7638331900016,54383.45676216001 2024-09-13,08:48:48.000,257,11045782,-795,0,1726217327,12423.66903497,116.42547495000326,54383.44278792 2024-09-13,08:48:49.000,257,11045766,-795,0,1726217328,12423.837442719996,116.05187106000085,54383.37990384001 2024-09-13,08:48:50.000,257,11045777,-795,0,1726217329,12424.012586780002,115.58662847999949,54383.35195536 2024-09-13,08:48:51.000,257,11045790,-795,0,1726217330,12423.857651649996,115.10023851000005,54383.37291672 2024-09-13,08:48:52.000,257,11045794,-795,0,1726217331,12423.325483159999,114.64909419000469,54383.268109920005 2024-09-13,08:48:53.000,257,11045693,-795,0,1726217332,12422.806787289992,114.38122724999994,54383.18426448 2024-09-13,08:48:54.000,257,11045773,-795,0,1726217333,12422.658588469996,114.28253943000163,54382.96067664 2024-09-13,08:48:55.000,257,11045755,-795,0,1726217334,12422.32850928,114.65614332000405,54383.0165736 2024-09-13,08:48:56.000,257,11045742,-795,0,1726217335,12421.755922930002,115.34695805999945,54383.10740616 2024-09-13,08:48:57.000,257,11045757,-795,0,1726217336,12420.96103834999,116.15055887999915,54383.2960584 2024-09-13,08:48:58.000,257,11045740,-795,0,1726217337,12420.307616279992,116.60875233000115,54383.50567200001 2024-09-13,08:48:59.000,257,11045757,-795,0,1726217338,12419.97080078,116.48891712000477,54383.533620480004 2024-09-13,08:49:00.000,257,11045774,-795,0,1726217339,12420.240253179996,115.79810238000209,54383.52663336001 2024-09-13,08:49:01.000,257,11045807,-795,0,1726217340,12420.886938939999,114.747782010003,54383.69432424001 2024-09-13,08:49:02.000,257,11045768,-795,0,1726217341,12421.466261599991,113.9935250999988,54383.71528560001 2024-09-13,08:49:03.000,257,11045782,-795,0,1726217342,12421.776131860002,113.7961494600022,54383.96682192 2024-09-13,08:49:04.000,257,11045783,-795,0,1726217343,12422.26788249,113.93008293000457,54384.01573176 2024-09-13,08:49:05.000,257,11045773,-795,0,1726217344,12422.921304559997,114.08516378999775,54384.57470136 2024-09-13,08:49:06.000,257,11045738,-795,0,1726217345,12423.433264119994,114.58565202000318,54384.93104448 2024-09-13,08:49:07.000,257,11045757,-795,0,1726217346,12423.877860579996,115.45974414000375,54385.36424592 2024-09-13,08:49:08.000,257,11045760,-795,0,1726217347,12424.632327299994,116.22809930999938,54385.52494968 2024-09-13,08:49:09.000,257,11045746,-795,0,1726217348,12425.561938079998,116.77793145000032,54385.77648600001 2024-09-13,08:49:10.000,257,11045760,-795,0,1726217349,12426.498285169997,116.84137362000183,54385.95815112 2024-09-13,08:49:11.000,257,11045763,-795,0,1726217350,12427.528940600001,116.23514843999874,54386.405326800006 2024-09-13,08:49:12.000,257,11045786,-795,0,1726217351,12428.29687993999,115.14253329000348,54387.076090320006 2024-09-13,08:49:13.000,257,11045765,-795,0,1726217352,12428.64716806,114.16975335000461,54387.36256224001 2024-09-13,08:49:14.000,257,11045753,-795,0,1726217353,12428.249725769994,113.71860903000197,54387.55121448001 2024-09-13,08:49:15.000,257,11045769,-795,0,1726217354,12427.26622451,113.60582294999767,54387.68396976 2024-09-13,08:49:16.000,257,11045761,-795,0,1726217355,12426.201887529991,113.47893861000193,54388.00537728001 2024-09-13,08:49:17.000,257,11045732,-795,0,1726217356,12425.312694610002,113.62697034000303,54388.27088784001 2024-09-13,08:49:18.000,257,11045803,-795,0,1726217357,12424.7670535,113.7961494600022,54388.16608104 2024-09-13,08:49:19.000,257,11045729,-795,0,1726217358,12424.86136183999,113.7961494600022,54388.42460448 2024-09-13,08:49:20.000,257,11045755,-795,0,1726217359,12424.90177969999,113.8595916300037,54388.31979768001 2024-09-13,08:49:21.000,257,11045731,-795,0,1726217360,12424.92872494,113.90188640999986,54388.1171712 2024-09-13,08:49:22.000,257,11045727,-795,0,1726217361,12425.494574980003,113.90893553999922,54388.012364400005 2024-09-13,08:49:23.000,257,11045778,-795,0,1726217362,12426.606066129993,114.14860595999926,54388.131145440006 2024-09-13,08:49:24.000,257,11045748,-795,0,1726217363,12427.832074550002,114.74073288000363,54388.29184920001 2024-09-13,08:49:25.000,257,11045776,-795,0,1726217364,12428.34403411,115.52318630999798,54388.43857872001 2024-09-13,08:49:26.000,257,11045770,-795,0,1726217365,12428.081318019998,116.108264100003,54388.8857544 2024-09-13,08:49:27.000,257,11045743,-795,0,1726217366,12427.44810488,115.81220064000081,54389.27703312001 2024-09-13,08:49:28.000,257,11045713,-795,0,1726217367,12426.855309599989,114.91696113000216,54389.33293008 2024-09-13,08:49:29.000,257,11045752,-795,0,1726217368,12426.484812549992,113.94418119000329,54389.12331648 2024-09-13,08:49:30.000,257,11045746,-795,0,1726217369,12426.498285169997,113.2392681900019,54388.97658696 2024-09-13,08:49:31.000,257,11045766,-795,0,1726217370,12426.707110779993,113.04189254999801,54388.67614080001 2024-09-13,08:49:32.000,257,11045759,-795,0,1726217371,12426.97656317999,113.18287514999975,54388.59928248 2024-09-13,08:49:33.000,257,11045755,-795,0,1726217372,12427.475050119996,113.11943297999824,54388.42460448 2024-09-13,08:49:34.000,257,11045743,-795,0,1726217373,12427.562622149992,112.98549951000314,54388.1870424 2024-09-13,08:49:35.000,257,11045756,-795,0,1726217374,12427.26622451,112.96435211999778,54388.228965120004 2024-09-13,08:49:36.000,257,11045773,-795,0,1726217375,12426.983299489999,112.98549951000314,54387.95646744001 2024-09-13,08:49:37.000,257,11045773,-795,0,1726217376,12427.27969712999,112.6330430099988,54388.06826136 2024-09-13,08:49:38.000,257,11045733,-795,0,1726217377,12427.953328129988,111.92813001000468,54388.12415832001 2024-09-13,08:49:39.000,257,11045747,-795,0,1726217378,12428.734740089996,110.95535006999853,54387.893583360004 2024-09-13,08:49:40.000,257,11045775,-795,0,1726217379,12429.287117509994,110.14470011999947,54387.90057048 2024-09-13,08:49:41.000,257,11045766,-795,0,1726217380,12429.448788949994,109.63716276000196,54387.746853840006 2024-09-13,08:49:42.000,257,11045734,-795,0,1726217381,12429.388162159994,109.876833180002,54387.4184592 2024-09-13,08:49:43.000,257,11045724,-795,0,1726217382,12429.53636097999,110.62404095999955,54387.33461376001 2024-09-13,08:49:44.000,257,11045749,-795,0,1726217383,12430.014638989996,111.78714741000294,54387.26474256001 2024-09-13,08:49:45.000,257,11045760,-795,0,1726217384,12430.519862239998,113.00664690000121,54387.25775544 2024-09-13,08:49:46.000,257,11045745,-795,0,1726217385,12430.78257833,113.831395109999,54387.29967816 2024-09-13,08:49:47.000,257,11045735,-795,0,1726217386,12430.809523569995,114.0428690100016,54387.54422736 2024-09-13,08:49:48.000,257,11045802,-795,0,1726217387,12430.459235449998,113.8595916300037,54387.88659624001 2024-09-13,08:49:49.000,257,11045731,-795,0,1726217388,12429.859703859991,113.47188948000257,54388.0473 2024-09-13,08:49:50.000,257,11045765,-795,0,1726217389,12429.509415739994,113.01369603000057,54387.746853840006 2024-09-13,08:49:51.000,257,11045756,-795,0,1726217390,12429.192809169988,112.7458290900031,54387.58615008 2024-09-13,08:49:52.000,257,11045786,-795,0,1726217391,12429.260172269998,112.83746778000204,54387.628072800006 2024-09-13,08:49:53.000,257,11045740,-795,0,1726217392,12429.62393301,113.16877689000103,54387.523266 2024-09-13,08:49:54.000,257,11045753,-795,0,1726217393,12430.311036630002,113.59172468999896,54388.01935152 2024-09-13,08:49:55.000,257,11045781,-795,0,1726217394,12431.287801580002,113.42254556999978,54388.1171712 2024-09-13,08:49:56.000,257,11045768,-795,0,1726217395,12432.601382029992,112.75287822000246,54388.14511968 2024-09-13,08:49:57.000,257,11045673,-795,0,1726217396,12433.881280929992,111.9774739200002,54388.277874960004 2024-09-13,08:49:58.000,257,11045743,-795,0,1726217397,12434.804155400001,111.1245291899977,54388.30582344 2024-09-13,08:49:59.000,257,11045756,-795,0,1726217398,12435.228542929988,110.4337144500023,54388.22197800001 2024-09-13,08:50:00.000,257,11045719,-795,0,1726217399,12435.107289350002,110.2222405499997,54388.59928248 2024-09-13,08:50:01.000,257,11045765,-795,0,1726217400,12434.716583369991,110.335026630004,54388.445565840004 2024-09-13,08:50:02.000,257,11045766,-795,0,1726217401,12434.649220269996,110.27863359000185,54388.59928248 2024-09-13,08:50:03.000,257,11045775,-795,0,1726217402,12434.76373754,109.91912795999815,54388.82287032001 2024-09-13,08:50:04.000,257,11045777,-795,0,1726217403,12434.507757759995,109.6935558000041,54388.347746160005 2024-09-13,08:50:05.000,257,11045771,-795,0,1726217404,12434.036216059998,109.91207882999879,54388.28486208 2024-09-13,08:50:06.000,257,11045735,-795,0,1726217405,12433.780236279992,110.41256706000422,54388.35473328 2024-09-13,08:50:07.000,257,11045790,-795,0,1726217406,12433.901489859993,110.8919079000043,54388.50844992001 2024-09-13,08:50:08.000,257,11045746,-795,0,1726217407,12433.948644030002,111.237315270002,54388.89274152001 2024-09-13,08:50:09.000,257,11045801,-795,0,1726217408,12433.470366019996,111.62501742000313,54388.752999120006 2024-09-13,08:50:10.000,257,11045793,-795,0,1726217409,12432.581173099992,112.21009521000087,54389.186200560005 2024-09-13,08:50:11.000,257,11045754,-795,0,1726217410,12431.570726600003,112.85861517000012,54389.19318768 2024-09-13,08:50:12.000,257,11045730,-795,0,1726217411,12431.08571228,112.85861517000012,54389.24209752 2024-09-13,08:50:13.000,257,11045800,-795,0,1726217412,12430.94424977,112.42861824000283,54389.13030360001 2024-09-13,08:50:14.000,257,11045789,-795,0,1726217413,12430.769105709995,112.05501435000042,54388.71806352 2024-09-13,08:50:15.000,257,11045741,-795,0,1726217414,12430.506389619994,111.56157525000162,54388.55037264 2024-09-13,08:50:16.000,257,11045788,-795,0,1726217415,12430.479444379998,111.00469398000132,54388.417617360006 2024-09-13,08:50:17.000,257,11045747,-795,0,1726217416,12430.94424977,110.47600922999845,54388.36870752001 2024-09-13,08:50:18.000,257,11045756,-795,0,1726217417,12431.779552209999,110.14470011999947,54388.15210680001 2024-09-13,08:50:19.000,257,11045776,-795,0,1726217418,12432.385820110001,110.40551793000486,54388.15909392 2024-09-13,08:50:20.000,257,11045778,-795,0,1726217419,12432.682217749993,111.20206961999793,54388.1870424 2024-09-13,08:50:21.000,257,11045734,-795,0,1726217420,12432.810207639988,111.78714741000294,54388.683127920005 2024-09-13,08:50:22.000,257,11045774,-795,0,1726217421,12432.884307049993,111.85763871000381,54388.91370288001 2024-09-13,08:50:23.000,257,11045754,-795,0,1726217422,12432.736108229998,111.91403174999868,54389.21414904 2024-09-13,08:50:24.000,257,11045770,-795,0,1726217423,12432.01532305999,112.31583215999854,54389.095368 2024-09-13,08:50:25.000,257,11045775,-795,0,1726217424,12431.031821799996,112.81632039000397,54388.80889608 2024-09-13,08:50:26.000,257,11045761,-795,0,1726217425,12430.391872349988,113.12648211000487,54388.8158832 2024-09-13,08:50:27.000,257,11045744,-795,0,1726217426,12430.378399729998,112.97845038000378,54388.79492184001 2024-09-13,08:50:28.000,257,11045770,-795,0,1726217427,12430.688269989994,112.22419346999959,54388.634218080006 2024-09-13,08:50:29.000,257,11045750,-795,0,1726217428,12430.890359289995,111.41354352000053,54388.5014628 2024-09-13,08:50:30.000,257,11045779,-795,0,1726217429,12430.829732499995,110.66633574000298,54388.180055280005 2024-09-13,08:50:31.000,257,11045700,-795,0,1726217430,12430.75563308999,110.2222405499997,54388.21499088 2024-09-13,08:50:32.000,257,11045800,-795,0,1726217431,12430.81625987999,109.92617709000478,54388.31979768001 2024-09-13,08:50:33.000,257,11045761,-795,0,1726217432,12430.991403939996,109.7640470999977,54388.2569136 2024-09-13,08:50:34.000,257,11045742,-795,0,1726217433,12431.422527779992,109.90502969999943,54388.3267848 2024-09-13,08:50:35.000,257,11045806,-795,0,1726217434,12432.25783021999,109.94732448000286,54388.396656000004 2024-09-13,08:50:36.000,257,11045824,-795,0,1726217435,12433.409739229995,109.9402753500035,54388.31281056 2024-09-13,08:50:37.000,257,11045733,-795,0,1726217436,12434.366295249994,110.13765099000011,54388.78793472 2024-09-13,08:50:38.000,257,11045759,-795,0,1726217437,12434.68290182,110.42666532000294,54388.97658696 2024-09-13,08:50:39.000,257,11045783,-795,0,1726217438,12434.831100639996,110.63813921999827,54389.12331648 2024-09-13,08:50:40.000,257,11045744,-795,0,1726217439,12434.68290182,110.70863051999913,54389.15126496 2024-09-13,08:50:41.000,257,11045768,-795,0,1726217440,12434.42018573,110.37732141000015,54389.2001748 2024-09-13,08:50:42.000,257,11045780,-795,0,1726217441,12434.170942259989,110.01076665000437,54389.36087856 2024-09-13,08:50:43.000,257,11045772,-795,0,1726217442,12433.948644030002,109.73585058000026,54389.59844064 2024-09-13,08:50:44.000,257,11045802,-795,0,1726217443,12433.867808310002,109.2706079999989,54389.48664672 2024-09-13,08:50:45.000,257,11045782,-795,0,1726217444,12434.063161299993,108.69257934000052,54389.38882704 2024-09-13,08:50:46.000,257,11045705,-795,0,1726217445,12434.54143931,108.20618937000108,54389.22812328001 2024-09-13,08:50:47.000,257,11045778,-795,0,1726217446,12434.824364330001,107.81848721999995,54388.801908960006 2024-09-13,08:50:48.000,257,11045774,-795,0,1726217447,12434.884991120001,107.6281607100027,54388.79492184001 2024-09-13,08:50:49.000,257,11045751,-795,0,1726217448,12434.831100639996,107.50127636999969,54388.7110764 2024-09-13,08:50:50.000,257,11045735,-795,0,1726217449,12434.837836949991,107.31094986000244,54388.69710216 2024-09-13,08:50:51.000,257,11045787,-795,0,1726217450,12434.851309569996,106.97964075000345,54389.04645816 2024-09-13,08:50:52.000,257,11045758,-795,0,1726217451,12434.29219583999,106.69062642000063,54389.06043240001 2024-09-13,08:50:53.000,257,11045812,-795,0,1726217452,12433.780236279992,106.08440124000481,54389.088380880006 2024-09-13,08:50:54.000,257,11045786,-795,0,1726217453,12433.706136870002,105.55571649000194,54389.22113616 2024-09-13,08:50:55.000,257,11045731,-795,0,1726217454,12433.908226170002,105.33014433000062,54389.24209752 2024-09-13,08:50:56.000,257,11045752,-795,0,1726217455,12434.218096429999,105.64030605000153,54389.50062096 2024-09-13,08:50:57.000,257,11045750,-795,0,1726217456,12434.406713109995,106.28882601000078,54389.91286104 2024-09-13,08:50:58.000,257,11045770,-795,0,1726217457,12434.588593479995,106.93734597000002,54390.05260344 2024-09-13,08:50:59.000,257,11045775,-795,0,1726217458,12434.858045879992,107.03603378999833,54390.2482428 2024-09-13,08:51:00.000,257,11045749,-795,0,1726217459,12435.006244700002,106.42980861000251,54390.192345840005 2024-09-13,08:51:01.000,257,11045729,-795,0,1726217460,12434.837836949991,105.25965302999975,54390.12946176 2024-09-13,08:51:02.000,257,11045695,-795,0,1726217461,12434.137260709998,104.39261003999854,54389.82901560001 2024-09-13,08:51:03.000,257,11045796,-795,0,1726217462,12433.328903509995,104.03310441000212,54389.570492160005 2024-09-13,08:51:04.000,257,11045740,-795,0,1726217463,12432.466655830001,103.51146878999862,54389.51459520001 2024-09-13,08:51:05.000,257,11045748,-795,0,1726217464,12431.87386054999,102.94753838999895,54389.36786568 2024-09-13,08:51:06.000,257,11045761,-795,0,1726217465,12431.355164679997,102.82065405000321,54389.51459520001 2024-09-13,08:51:07.000,257,11045773,-795,0,1726217466,12431.078975969991,103.19425793999835,54389.48664672 2024-09-13,08:51:08.000,257,11045766,-795,0,1726217467,12431.058767039991,104.06130092999956,54389.24209752 2024-09-13,08:51:09.000,257,11045764,-795,0,1726217468,12431.658298629998,104.68162437000137,54389.36087856 2024-09-13,08:51:10.000,257,11045734,-795,0,1726217469,12431.880596859999,105.06227739000315,54389.353891440005 2024-09-13,08:51:11.000,257,11045677,-795,0,1726217470,12431.557253979998,105.39358650000213,54389.50760808 2024-09-13,08:51:12.000,257,11045752,-795,0,1726217471,12430.9644587,105.61210953000409,54389.7242088 2024-09-13,08:51:13.000,257,11045771,-795,0,1726217472,12430.492916999989,105.5627656200013,54389.78010576001 2024-09-13,08:51:14.000,257,11045764,-795,0,1726217473,12430.223464599992,105.3512917199987,54389.76613152 2024-09-13,08:51:15.000,257,11045774,-795,0,1726217474,12429.859703859991,105.14686695000273,54389.808054240006 2024-09-13,08:51:16.000,257,11045792,-795,0,1726217475,12429.293853819989,105.29489868000383,54389.53555656 2024-09-13,08:51:17.000,257,11045718,-795,0,1726217476,12428.68758592,105.69669909000368,54389.50062096 2024-09-13,08:51:18.000,257,11045800,-795,0,1726217477,12428.45855137999,105.99981167999795,54389.73119592001 2024-09-13,08:51:19.000,257,11045763,-795,0,1726217478,12428.754949019996,106.12669602000096,54389.66831184 2024-09-13,08:51:20.000,257,11045786,-795,0,1726217479,12429.354480609989,106.04210646000138,54389.52856944 2024-09-13,08:51:21.000,257,11045742,-795,0,1726217480,12430.102211019992,105.73899386999983,54389.975745120006 2024-09-13,08:51:22.000,257,11045755,-795,0,1726217481,12430.277355079998,105.44293040999764,54390.17138448 2024-09-13,08:51:23.000,257,11045758,-795,0,1726217482,12429.84623124,105.44293040999764,54390.15042312 2024-09-13,08:51:24.000,257,11045771,-795,0,1726217483,12429.091764520002,105.57686388000002,54390.122474640004 2024-09-13,08:51:25.000,257,11045742,-795,0,1726217484,12428.6067502,105.42883214999893,54389.79408 2024-09-13,08:51:26.000,257,11045757,-795,0,1726217485,12428.53938709999,104.89309827000397,54389.96177088 2024-09-13,08:51:27.000,257,11045761,-795,0,1726217486,12428.721267469991,103.98376049999933,54389.81504136 2024-09-13,08:51:28.000,257,11045751,-795,0,1726217487,12429.004192489992,103.38458445000288,54389.80106712001 2024-09-13,08:51:29.000,257,11045752,-795,0,1726217488,12429.071555590002,103.4973705299999,54389.73119592001 2024-09-13,08:51:30.000,257,11045747,-795,0,1726217489,12428.842521049992,103.94851485000254,54389.49363384001 2024-09-13,08:51:31.000,257,11045741,-795,0,1726217490,12428.52591448,104.3009713499996,54389.15126496 2024-09-13,08:51:32.000,257,11045760,-795,0,1726217491,12428.37771565999,104.49834699000348,54389.270046 2024-09-13,08:51:33.000,257,11045703,-795,0,1726217492,12428.6067502,104.39261003999854,54389.472672480006 2024-09-13,08:51:34.000,257,11045770,-795,0,1726217493,12428.761685329991,104.32211873999768,54389.51459520001 2024-09-13,08:51:35.000,257,11045768,-795,0,1726217494,12428.768421640001,104.42785569000262,54389.570492160005 2024-09-13,08:51:36.000,257,11045744,-795,0,1726217495,12428.58654127,104.62523132999922,54389.8639512 2024-09-13,08:51:37.000,257,11045812,-795,0,1726217496,12428.431606139995,104.66752611000265,54390.19933296 2024-09-13,08:51:38.000,257,11045716,-795,0,1726217497,12428.53938709999,104.70277175999945,54390.38099808001 2024-09-13,08:51:39.000,257,11045822,-795,0,1726217498,12428.977247249997,104.70982088999881,54390.5626632 2024-09-13,08:51:40.000,257,11045727,-795,0,1726217499,12429.421843709999,104.7239191500048,54390.80022528 2024-09-13,08:51:41.000,257,11045760,-795,0,1726217500,12429.4824705,104.90014740000333,54390.7024056 2024-09-13,08:51:42.000,257,11045696,-795,0,1726217501,12429.219754409998,105.40768476000085,54391.11464568 2024-09-13,08:51:43.000,257,11045721,-795,0,1726217502,12428.768421640001,105.92227124999772,54391.42906608001 2024-09-13,08:51:44.000,257,11045738,-795,0,1726217503,12428.242989459999,106.11259776000225,54391.6107312 2024-09-13,08:51:45.000,257,11045788,-795,0,1726217504,12427.859019789998,105.5627656200013,54391.77143496001 2024-09-13,08:51:46.000,257,11045756,-795,0,1726217505,12427.569358460001,104.51949438000156,54391.750473600005 2024-09-13,08:51:47.000,257,11045773,-795,0,1726217506,12427.15844354999,103.41278097000031,54392.155726560006 2024-09-13,08:51:48.000,257,11045751,-795,0,1726217507,12426.740792329998,102.72901536000427,54392.01598416 2024-09-13,08:51:49.000,257,11045742,-795,0,1726217508,12426.653220300002,102.45409929000016,54391.93213872001 2024-09-13,08:51:50.000,257,11045809,-795,0,1726217509,12426.747528639993,102.32016581999778,54392.323417440006 2024-09-13,08:51:51.000,257,11045826,-795,0,1726217510,12426.552175650002,102.41885364000336,54392.09982960001 2024-09-13,08:51:52.000,257,11045763,-795,0,1726217511,12426.14799705,102.58098363000317,54392.22559776001 2024-09-13,08:51:53.000,257,11045741,-795,0,1726217512,12425.88528096,102.75016275000235,54392.23258488 2024-09-13,08:51:54.000,257,11045762,-795,0,1726217513,12426.0469524,102.77131014000042,54392.47713408 2024-09-13,08:51:55.000,257,11045773,-795,0,1726217514,12426.430922070002,102.85589970000001,54392.50508256 2024-09-13,08:51:56.000,257,11045777,-795,0,1726217515,12426.740792329998,102.82770318000257,54392.491108320006 2024-09-13,08:51:57.000,257,11045709,-795,0,1726217516,12426.801419119998,102.49639407000359,54392.54700528 2024-09-13,08:51:58.000,257,11045777,-795,0,1726217517,12426.437658379997,101.65049847000046,54392.72867040001 2024-09-13,08:51:59.000,257,11045788,-795,0,1726217518,12425.98632561,100.50149028000305,54392.71469616 2024-09-13,08:52:00.000,257,11045786,-795,0,1726217519,12425.561938079998,99.34543295999902,54392.57495376 2024-09-13,08:52:01.000,257,11045786,-795,0,1726217520,12425.164495789992,98.61937256999954,54392.28848184 2024-09-13,08:52:02.000,257,11045774,-795,0,1726217521,12424.74684457,98.2457686800044,54392.33739168 2024-09-13,08:52:03.000,257,11045804,-795,0,1726217522,12424.443710619998,98.00609826000436,54392.50508256 2024-09-13,08:52:04.000,257,11045741,-795,0,1726217523,12424.383083829998,98.01314739000372,54392.66578632 2024-09-13,08:52:05.000,257,11045703,-795,0,1726217524,12424.692954089995,98.11183521000203,54393.08501352001 2024-09-13,08:52:06.000,257,11045796,-795,0,1726217525,12425.339639849997,98.07658955999796,54393.15488472001 2024-09-13,08:52:07.000,257,11045714,-795,0,1726217526,12426.08063394999,98.23167041999841,54393.497253600006 2024-09-13,08:52:08.000,257,11045759,-795,0,1726217527,12426.612802440002,98.61232344000018,54393.77673840001 2024-09-13,08:52:09.000,257,11045783,-795,0,1726217528,12426.579120889997,99.45116991000396,54394.18897848001 2024-09-13,08:52:10.000,257,11045757,-795,0,1726217529,12425.94590775,100.26181986000302,54394.35666936001 2024-09-13,08:52:11.000,257,11045751,-795,0,1726217530,12424.90177969999,100.72706244000437,54394.510386 2024-09-13,08:52:12.000,257,11045777,-795,0,1726217531,12423.965432609992,100.9032906900029,54394.63615416 2024-09-13,08:52:13.000,257,11045755,-795,0,1726217532,12423.372637329994,100.77640634999989,54394.57327008001 2024-09-13,08:52:14.000,257,11045777,-795,0,1726217533,12422.833732530002,100.35345855000196,54394.49641176001 2024-09-13,08:52:15.000,257,11045792,-795,0,1726217534,12422.456499169995,100.11378813000192,54394.48942464 2024-09-13,08:52:16.000,257,11045755,-795,0,1726217535,12422.436290239995,100.05034596000041,54394.41256632 2024-09-13,08:52:17.000,257,11045821,-795,0,1726217536,12422.6114343,99.96575640000083,54394.22391408 2024-09-13,08:52:18.000,257,11045786,-795,0,1726217537,12422.860677769997,99.65559467999992,54394.27282392 2024-09-13,08:52:19.000,257,11045726,-795,0,1726217538,12422.954986110002,99.03527123999811,54394.27282392 2024-09-13,08:52:20.000,257,11045796,-795,0,1726217539,12423.170548029993,98.06249129999924,54394.46846328 2024-09-13,08:52:21.000,257,11045787,-795,0,1726217540,12423.904805819991,97.02626918999886,54394.78987080001 2024-09-13,08:52:22.000,257,11045817,-795,0,1726217541,12424.975879109996,96.30020879999938,54395.11127832 2024-09-13,08:52:23.000,257,11045796,-795,0,1726217542,12426.14126073999,95.9688996900004,54395.33486616001 2024-09-13,08:52:24.000,257,11045768,-795,0,1726217543,12427.06413521,95.8208679599993,54395.58640248 2024-09-13,08:52:25.000,257,11045755,-795,0,1726217544,12427.542413219991,95.63054145000206,54395.83095168 2024-09-13,08:52:26.000,257,11045777,-795,0,1726217545,12427.589567390001,95.31333060000179,54396.06851376 2024-09-13,08:52:27.000,257,11045787,-795,0,1726217546,12427.30664237,94.96087410000473,54396.208256160004 2024-09-13,08:52:28.000,257,11045722,-795,0,1726217547,12426.693638160003,94.67890890000126,54396.16633344 2024-09-13,08:52:29.000,257,11045729,-795,0,1726217548,12425.91896250999,95.07366018000175,54396.06851376 2024-09-13,08:52:30.000,257,11045784,-795,0,1726217549,12425.373321400002,95.4754605900016,54396.05453952001 2024-09-13,08:52:31.000,257,11045756,-795,0,1726217550,12424.96240648999,95.70103275000292,54396.08947512 2024-09-13,08:52:32.000,257,11045771,-795,0,1726217551,12424.68621778,95.77857318000315,54395.823964560004 2024-09-13,08:52:33.000,257,11045763,-795,0,1726217552,12424.443710619998,95.5741484099999,54395.8030032 2024-09-13,08:52:34.000,257,11045781,-795,0,1726217553,12424.268566559993,95.01021801000024,54395.58640248 2024-09-13,08:52:35.000,257,11045743,-795,0,1726217554,12424.342665969998,94.24186284000461,54395.30691768 2024-09-13,08:52:36.000,257,11045779,-795,0,1726217555,12424.814207669995,93.6215394000028,54395.12525256001 2024-09-13,08:52:37.000,257,11045760,-795,0,1726217556,12425.467629739993,93.23383725000167,54395.23704648 2024-09-13,08:52:38.000,257,11045747,-795,0,1726217557,12426.033479779995,93.03646160999779,54395.11127832 2024-09-13,08:52:39.000,257,11045749,-795,0,1726217558,12426.606066129993,92.97301944000355,54394.99249728 2024-09-13,08:52:40.000,257,11045778,-795,0,1726217559,12426.99677210999,92.80384032000438,54394.768909440005 2024-09-13,08:52:41.000,257,11045784,-795,0,1726217560,12427.23927926999,92.8179385800031,54395.29993056 2024-09-13,08:52:42.000,257,11045808,-795,0,1726217561,12427.38747809,93.13514943000337,54395.621338079996 2024-09-13,08:52:43.000,257,11045740,-795,0,1726217562,12427.596303699996,93.34662332999869,54395.83095168 2024-09-13,08:52:44.000,257,11045758,-795,0,1726217563,12428.189098979994,93.30432855000254,54396.20126904001 2024-09-13,08:52:45.000,257,11045744,-795,0,1726217564,12428.50570555,92.93072466000012,54396.180307680006 2024-09-13,08:52:46.000,257,11045704,-795,0,1726217565,12428.532650789995,92.47253120999812,54396.32005008001 2024-09-13,08:52:47.000,257,11045759,-795,0,1726217566,12428.047636469993,92.20466427000065,54396.494728080004 2024-09-13,08:52:48.000,257,11045750,-795,0,1726217567,12427.542413219991,92.37384338999982,54396.34101144001 2024-09-13,08:52:49.000,257,11045740,-795,0,1726217568,12427.003508419999,92.82498771000246,54396.07550088 2024-09-13,08:52:50.000,257,11045736,-795,0,1726217569,12426.619538749997,93.60039201000473,54396.29908872001 2024-09-13,08:52:51.000,257,11045785,-795,0,1726217570,12426.410713140001,94.35464892000164,54396.64844472 2024-09-13,08:52:52.000,257,11045767,-795,0,1726217571,12426.195151219996,94.85513714999979,54396.96286512 2024-09-13,08:52:53.000,257,11045685,-795,0,1726217572,12426.033479779995,94.83398976000171,54397.34715672001 2024-09-13,08:52:54.000,257,11045820,-795,0,1726217573,12425.770763689994,94.27710849000141,54397.24234992 2024-09-13,08:52:55.000,257,11045768,-795,0,1726217574,12425.332903540002,93.40301637000084,54397.00478784 2024-09-13,08:52:56.000,257,11045738,-795,0,1726217575,12424.88830708,92.62761206999858,54396.77421288001 2024-09-13,08:52:57.000,257,11045763,-795,0,1726217576,12424.531282649994,92.27515557000152,54396.8860068 2024-09-13,08:52:58.000,257,11045783,-795,0,1726217577,12424.564964199999,92.31745034999767,54397.00478784 2024-09-13,08:52:59.000,257,11045792,-795,0,1726217578,12424.98935173,92.44433469000069,54397.165491600004 2024-09-13,08:53:00.000,257,11045743,-795,0,1726217579,12425.676455349989,92.64875946000393,54397.44497640001 2024-09-13,08:53:01.000,257,11045785,-795,0,1726217580,12426.558911959997,92.76859467000031,54397.7244612 2024-09-13,08:53:02.000,257,11045766,-795,0,1726217581,12427.38747809,92.8179385800031,54398.073817200006 2024-09-13,08:53:03.000,257,11045774,-795,0,1726217582,12428.222780529999,92.84613510000054,54398.50003152001 2024-09-13,08:53:04.000,257,11045799,-795,0,1726217583,12428.701058539991,92.74039815000287,54398.290417920005 2024-09-13,08:53:05.000,257,11045757,-795,0,1726217584,12428.781894259992,92.42318730000261,54398.290417920005 2024-09-13,08:53:06.000,257,11045807,-795,0,1726217585,12428.748212710001,92.31040121999831,54398.360289120006 2024-09-13,08:53:07.000,257,11045786,-795,0,1726217586,12428.66737699,92.4584329499994,54398.2484952 2024-09-13,08:53:08.000,257,11045748,-795,0,1726217587,12428.472023999995,92.93777378999948,54398.45112168001 2024-09-13,08:53:09.000,257,11045781,-795,0,1726217588,12428.202571599999,93.33252506999997,54398.702658 2024-09-13,08:53:10.000,257,11045769,-795,0,1726217589,12428.128472189994,93.39596724000148,54398.83541328001 2024-09-13,08:53:11.000,257,11045793,-795,0,1726217590,12428.32382518,93.21973899000295,54399.177782160004 2024-09-13,08:53:12.000,257,11045772,-795,0,1726217591,12428.714531159996,92.9518720499982,54399.55508664001 2024-09-13,08:53:13.000,257,11045764,-795,0,1726217592,12429.010928800002,92.62761206999858,54399.9952752 2024-09-13,08:53:14.000,257,11045733,-795,0,1726217593,12429.354480609989,92.12712384000042,54400.12104336 2024-09-13,08:53:15.000,257,11045790,-795,0,1726217594,12429.50267943,91.67597951999778,54400.183927440004 2024-09-13,08:53:16.000,257,11045750,-795,0,1726217595,12429.186072859993,91.47860388000117,54400.21187592 2024-09-13,08:53:17.000,257,11045774,-795,0,1726217596,12428.815575809997,91.39401432000159,54400.04418504 2024-09-13,08:53:18.000,257,11045798,-795,0,1726217597,12428.56633234,91.18958954999835,54400.04418504 2024-09-13,08:53:19.000,257,11045804,-795,0,1726217598,12428.431606139995,90.6538556700034,54399.799635840005 2024-09-13,08:53:20.000,257,11045776,-795,0,1726217599,12428.350770419995,89.90664788999857,54399.534125280006 2024-09-13,08:53:21.000,257,11045766,-795,0,1726217600,12428.36424304,89.06780142000207,54399.40835712001 2024-09-13,08:53:22.000,257,11045749,-795,0,1726217601,12428.45855137999,88.46157623999898,54399.40137 2024-09-13,08:53:23.000,257,11045762,-795,0,1726217602,12428.532650789995,88.1584636500047,54399.394382880004 2024-09-13,08:53:24.000,257,11045762,-795,0,1726217603,12428.694322229996,88.20780756000022,54399.69482904001 2024-09-13,08:53:25.000,257,11045754,-795,0,1726217604,12428.957038319997,88.56026406000456,54399.62495784001 2024-09-13,08:53:26.000,257,11045754,-795,0,1726217605,12429.111973450003,89.2087840200038,54399.74373888001 2024-09-13,08:53:27.000,257,11045784,-795,0,1726217606,12429.293853819989,89.71632138000132,54399.74373888001 2024-09-13,08:53:28.000,257,11045771,-795,0,1726217607,12429.63740562999,89.94189354000264,54399.701816160006 2024-09-13,08:53:29.000,257,11045745,-795,0,1726217608,12429.927066960001,90.18861309000204,54399.72277752001 2024-09-13,08:53:30.000,257,11045762,-795,0,1726217609,12430.014638989996,90.70319957999891,54400.09309488 2024-09-13,08:53:31.000,257,11045790,-795,0,1726217610,12429.90685803,91.14729477000219,54400.49834784 2024-09-13,08:53:32.000,257,11045757,-795,0,1726217611,12429.8866491,91.33057215000008,54400.98744624 2024-09-13,08:53:33.000,257,11045752,-795,0,1726217612,12430.135892569997,91.35171953999816,54401.238982560004 2024-09-13,08:53:34.000,257,11045773,-795,0,1726217613,12430.82299619,91.43630909999774,54401.38571208 2024-09-13,08:53:35.000,257,11045750,-795,0,1726217614,12431.563990289993,91.63368474000163,54401.45558328 2024-09-13,08:53:36.000,257,11045733,-795,0,1726217615,12432.311720699996,91.67597951999778,54401.308853760005 2024-09-13,08:53:37.000,257,11045786,-795,0,1726217616,12432.789998709988,91.54204605000268,54401.37173784001 2024-09-13,08:53:38.000,257,11045752,-795,0,1726217617,12432.904515979993,91.11909825000475,54401.23199544001 2024-09-13,08:53:39.000,257,11045749,-795,0,1726217618,12432.574436789997,90.7525434900017,54400.903600800004 2024-09-13,08:53:40.000,257,11045780,-795,0,1726217619,12432.25783021999,90.07582700999774,54400.94552352001 2024-09-13,08:53:41.000,257,11045700,-795,0,1726217620,12432.453183209996,89.20173489000445,54400.924562160006 2024-09-13,08:53:42.000,257,11045750,-795,0,1726217621,12432.944933839994,88.5391166699992,54400.854690960005 2024-09-13,08:53:43.000,257,11045739,-795,0,1726217622,12433.665719010001,88.14436538999871,54400.81276824 2024-09-13,08:53:44.000,257,11045756,-795,0,1726217623,12434.245041669994,87.93994062000274,54400.735909920004 2024-09-13,08:53:45.000,257,11045734,-795,0,1726217624,12434.59532978999,87.76371237000421,54400.78481976 2024-09-13,08:53:46.000,257,11045777,-795,0,1726217625,12434.66269289,87.4887963000001,54400.9385364 2024-09-13,08:53:47.000,257,11045768,-795,0,1726217626,12434.55491192999,86.85437459999957,54401.02936896 2024-09-13,08:53:48.000,257,11045800,-795,0,1726217627,12434.164205949994,86.12126508000074,54401.043343200006 2024-09-13,08:53:49.000,257,11045749,-795,0,1726217628,12433.591619599996,85.7829068400024,54401.02936896 2024-09-13,08:53:50.000,257,11045805,-795,0,1726217629,12433.039242179999,86.17765812000289,54400.81276824 2024-09-13,08:53:51.000,257,11045734,-795,0,1726217630,12432.682217749993,87.10109414999897,54400.84071672 2024-09-13,08:53:52.000,257,11045769,-795,0,1726217631,12432.904515979993,88.16551278000406,54400.99443336001 2024-09-13,08:53:53.000,257,11045745,-795,0,1726217632,12433.33563981999,88.91976969000098,54401.14815 2024-09-13,08:53:54.000,257,11045760,-795,0,1726217633,12433.948644030002,89.38501227000233,54401.28090528001 2024-09-13,08:53:55.000,257,11045777,-795,0,1726217634,12434.406713109995,89.48370009000064,54401.37872496001 2024-09-13,08:53:56.000,257,11045757,-795,0,1726217635,12434.70311075,89.25812792999932,54401.595325680006 2024-09-13,08:53:57.000,257,11045761,-795,0,1726217636,12434.851309569996,88.91976969000098,54401.89577184 2024-09-13,08:53:58.000,257,11045704,-795,0,1726217637,12434.851309569996,88.57436232000327,54401.72109384 2024-09-13,08:53:59.000,257,11045747,-795,0,1726217638,12434.61553871999,88.38403580999875,54401.68615824001 2024-09-13,08:54:00.000,257,11045718,-795,0,1726217639,12434.48081252,88.34879016000195,54401.406673440004 2024-09-13,08:54:01.000,257,11045782,-795,0,1726217640,12434.568384549995,88.41223233000346,54401.45558328 2024-09-13,08:54:02.000,257,11045753,-795,0,1726217641,12434.858045879992,88.49682189000305,54401.70711960001 2024-09-13,08:54:03.000,257,11045764,-795,0,1726217642,12435.060135179992,88.56026406000456,54401.82590064 2024-09-13,08:54:04.000,257,11045728,-795,0,1726217643,12435.464313779994,88.72944318000373,54401.87481048001 2024-09-13,08:54:05.000,257,11045764,-795,0,1726217644,12436.009954889996,88.7858362199986,54401.92372032001 2024-09-13,08:54:06.000,257,11045765,-795,0,1726217645,12436.636431719999,88.65895188000286,54402.09141120001 2024-09-13,08:54:07.000,257,11045787,-795,0,1726217646,12436.946301979995,88.3417410300026,54402.54557400001 2024-09-13,08:54:08.000,257,11045779,-795,0,1726217647,12436.89241149999,87.9963336600049,54402.4407672 2024-09-13,08:54:09.000,257,11045754,-795,0,1726217648,12436.85199363999,87.82715453999845,54402.52461264001 2024-09-13,08:54:10.000,257,11045755,-795,0,1726217649,12436.71053112999,88.10207061000256,54402.74121336001 2024-09-13,08:54:11.000,257,11045807,-795,0,1726217650,12436.575804929998,88.48977276000369,54402.66435504 2024-09-13,08:54:12.000,257,11045763,-795,0,1726217651,12436.535387069998,88.77878708999924,54402.90191712 2024-09-13,08:54:13.000,257,11045773,-795,0,1726217652,12436.306352530002,88.58141145000263,54403.18838904 2024-09-13,08:54:14.000,257,11045761,-795,0,1726217653,12435.83481082999,88.12321800000063,54403.06262088 2024-09-13,08:54:15.000,257,11045769,-795,0,1726217654,12435.282433409993,87.46059978000267,54402.87396864 2024-09-13,08:54:16.000,257,11045738,-795,0,1726217655,12434.804155400001,86.62880243999825,54402.67134216001 2024-09-13,08:54:17.000,257,11045778,-795,0,1726217656,12434.548175619995,85.82520161999855,54402.58749672 2024-09-13,08:54:18.000,257,11045792,-795,0,1726217657,12434.55491192999,84.9793060200027,54402.58749672 2024-09-13,08:54:19.000,257,11045768,-795,0,1726217658,12434.918672669992,84.49291605000326,54402.46871568 2024-09-13,08:54:20.000,257,11045752,-795,0,1726217659,12435.497995329999,84.57750561000285,54402.45474144001 2024-09-13,08:54:21.000,257,11045752,-795,0,1726217660,12436.050372749996,85.03569906000484,54402.51762552 2024-09-13,08:54:22.000,257,11045778,-795,0,1726217661,12436.319825149993,85.76880858000368,54402.35692176001 2024-09-13,08:54:23.000,257,11045793,-795,0,1726217662,12436.501705519993,86.48077071000444,54402.32897328 2024-09-13,08:54:24.000,257,11045769,-795,0,1726217663,12436.697058509999,87.0799467600009,54402.077436960004 2024-09-13,08:54:25.000,257,11045753,-795,0,1726217664,12436.85872995,87.32666631000029,54401.81891352 2024-09-13,08:54:26.000,257,11045769,-795,0,1726217665,12436.91262042999,87.34076456999901,54402.00057864001 2024-09-13,08:54:27.000,257,11045801,-795,0,1726217666,12436.582541239994,87.00945546000003,54401.92372032001 2024-09-13,08:54:28.000,257,11045729,-795,0,1726217667,12435.949328099996,86.56536027000402,54401.75602944001 2024-09-13,08:54:29.000,257,11045723,-795,0,1726217668,12435.316114959998,86.19880551000097,54402.15429528 2024-09-13,08:54:30.000,257,11045762,-795,0,1726217669,12434.864782190001,85.92388944000413,54402.00756576 2024-09-13,08:54:31.000,257,11045770,-795,0,1726217670,12434.568384549995,85.83225074999791,54401.83987488 2024-09-13,08:54:32.000,257,11045767,-795,0,1726217671,12434.325877389994,86.07897030000458,54401.83288776001 2024-09-13,08:54:33.000,257,11045769,-795,0,1726217672,12434.298932149999,86.36798463000014,54401.55340296 2024-09-13,08:54:34.000,257,11045716,-715,0,1726217673,12434.447130969995,86.51601636000123,54401.63026128 2024-09-13,08:54:35.000,257,11045770,-795,0,1726217674,12434.467339899995,86.3750337599995,54401.61628704001 2024-09-13,08:54:36.000,257,11045797,-795,0,1726217675,12434.467339899995,86.06487203999859,54401.49051888 2024-09-13,08:54:37.000,257,11045728,-795,0,1726217676,12434.507757759995,85.75471031999768,54401.41366056 2024-09-13,08:54:38.000,257,11045772,-795,0,1726217677,12434.548175619995,85.67716989000473,54401.39968632001 2024-09-13,08:54:39.000,257,11045756,-795,0,1726217678,12434.37976787,85.83929988000455,54401.308853760005 2024-09-13,08:54:40.000,257,11045729,-795,0,1726217679,12433.995798199998,85.93798770000285,54401.31584088 2024-09-13,08:54:41.000,257,11045764,-795,0,1726217680,12433.591619599996,85.62077685000258,54400.98045912 2024-09-13,08:54:42.000,257,11045752,-795,0,1726217681,12433.227858859995,84.88061820000439,54401.0084076 2024-09-13,08:54:43.000,257,11045758,-795,0,1726217682,12433.03250586999,84.05586998999934,54400.924562160006 2024-09-13,08:54:44.000,257,11045755,-795,0,1726217683,12433.1200779,83.49898871999903,54400.63110312001 2024-09-13,08:54:45.000,257,11045750,-795,0,1726217684,12433.578146979991,83.02669700999832,54400.57520616 2024-09-13,08:54:46.000,257,11045770,-795,0,1726217685,12434.35282262999,82.72358442000404,54400.72892280001 2024-09-13,08:54:47.000,257,11045767,-795,0,1726217686,12434.932145289997,82.58260182000231,54400.7638584 2024-09-13,08:54:48.000,257,11045747,-755,0,1726217687,12435.134234589998,82.49801226000272,54400.74289704 2024-09-13,08:54:49.000,257,11045789,-795,0,1726217688,12435.167916140002,82.54030703999888,54400.77783264001 2024-09-13,08:54:50.000,257,11045800,-795,0,1726217689,12435.114025659997,82.41342270000314,54400.9385364 2024-09-13,08:54:51.000,257,11045824,-795,0,1726217690,12435.046662560002,82.13850662999903,54401.38571208 2024-09-13,08:54:52.000,257,11045768,-795,0,1726217691,12434.804155400001,82.04686794000008,54401.427634800006 2024-09-13,08:54:53.000,257,11045731,-795,0,1726217692,12434.669429199996,82.08916272000351,54401.67917112 2024-09-13,08:54:54.000,257,11045747,-795,0,1726217693,12434.35955894,82.3076857499982,54401.65820976 2024-09-13,08:54:55.000,257,11045786,-795,0,1726217694,12434.110315469989,82.68833876999997,54401.56737720001 2024-09-13,08:54:56.000,257,11045728,-795,0,1726217695,12433.665719010001,83.04079527000431,54401.58833856001 2024-09-13,08:54:57.000,257,11045752,-795,0,1726217696,12433.16049576,83.11833570000454,54401.75602944001 2024-09-13,08:54:58.000,257,11045765,-795,0,1726217697,12432.635063579997,82.87161614999786,54401.43462192 2024-09-13,08:54:59.000,257,11045770,-795,0,1726217698,12432.14331295,82.41342270000314,54401.308853760005 2024-09-13,08:55:00.000,257,11045769,-795,0,1726217699,12431.584199219993,81.82129577999876,54401.09924016 2024-09-13,08:55:01.000,257,11045728,-795,0,1726217700,12430.950986079995,81.22916886000166,54401.322828 2024-09-13,08:55:02.000,257,11045756,-795,0,1726217701,12430.082002089992,81.00359670000034,54401.37173784001 2024-09-13,08:55:03.000,257,11045752,-795,0,1726217702,12429.381425849999,80.90490888000204,54401.37173784001 2024-09-13,08:55:04.000,257,11045767,-795,0,1726217703,12428.842521049992,80.88376149000396,54401.24596968 2024-09-13,08:55:05.000,257,11045773,-795,0,1726217704,12428.6067502,80.82031932000245,54400.84071672 2024-09-13,08:55:06.000,257,11045760,-795,0,1726217705,12428.795366879996,80.50310847000219,54400.72193568 2024-09-13,08:55:07.000,257,11045783,-795,0,1726217706,12429.213018099988,79.83344112000486,54400.687000080005 2024-09-13,08:55:08.000,257,11045778,-795,0,1726217707,12429.58351515,78.82541553000192,54400.638090240005 2024-09-13,08:55:09.000,257,11045756,-795,0,1726217708,12429.751922899995,77.88788123999984,54400.32366984001 2024-09-13,08:55:10.000,257,11045791,-795,0,1726217709,12429.57677883999,77.21821389000252,54400.016236560004 2024-09-13,08:55:11.000,257,11045721,-795,0,1726217710,12429.45552525999,76.89395391000289,54399.8555328 2024-09-13,08:55:12.000,257,11045745,-795,0,1726217711,12429.408371089994,76.66838175000157,54400.07912064001 2024-09-13,08:55:13.000,257,11045767,-795,0,1726217712,12429.570042529995,76.72477479000372,54400.037197920006 2024-09-13,08:55:14.000,257,11045771,-795,0,1726217713,12429.6845598,77.4508351800032,54399.93937824001 2024-09-13,08:55:15.000,257,11045777,-795,0,1726217714,12429.86644017,78.51525381000101,54400.00226232 2024-09-13,08:55:16.000,257,11045789,-795,0,1726217715,12430.014638989996,79.47393549000117,54400.12803048001 2024-09-13,08:55:17.000,257,11045697,-795,0,1726217716,12430.263882459993,80.34097848000238,54400.4843736 2024-09-13,08:55:18.000,257,11045727,-795,0,1726217717,12430.230200910002,81.13753017000272,54400.81975536 2024-09-13,08:55:19.000,257,11045788,-795,0,1726217718,12429.980957439991,81.74375534999854,54401.322828 2024-09-13,08:55:20.000,257,11045764,-795,0,1726217719,12429.448788949994,81.93408186000306,54401.37173784001 2024-09-13,08:55:21.000,257,11045739,-795,0,1726217720,12428.889675220002,81.75785361000453,54401.42064768001 2024-09-13,08:55:22.000,257,11045776,-795,0,1726217721,12428.492232929995,81.13753017000272,54401.53942872001 2024-09-13,08:55:23.000,257,11045793,-795,0,1726217722,12428.135208499989,80.47491195000475,54401.672184 2024-09-13,08:55:24.000,257,11045777,-795,0,1726217723,12427.933119199988,80.16475023000385,54401.6023128 2024-09-13,08:55:25.000,257,11045724,-795,0,1726217724,12427.825338239993,79.98852197999804,54401.34378936 2024-09-13,08:55:26.000,257,11045758,-795,0,1726217725,12427.778184069997,80.0096693700034,54401.35077648001 2024-09-13,08:55:27.000,257,11045764,-795,0,1726217726,12427.872492410002,80.15065196999785,54401.12020152 2024-09-13,08:55:28.000,257,11045776,-795,0,1726217727,12428.128472189994,80.29163456999959,54401.11321440001 2024-09-13,08:55:29.000,257,11045774,-795,0,1726217728,12428.451815069995,80.37622412999917,54401.10622728 2024-09-13,08:55:30.000,257,11045807,-795,0,1726217729,12428.869466290002,80.36917499999981,54401.16911136 2024-09-13,08:55:31.000,257,11045766,-795,0,1726217730,12429.253435959989,80.19999588000064,54401.41366056 2024-09-13,08:55:32.000,257,11045752,-795,0,1726217731,12429.401634779999,79.81934285999887,54401.35077648001 2024-09-13,08:55:33.000,257,11045721,-795,0,1726217732,12429.41510739999,79.41754244999902,54401.49750600001 2024-09-13,08:55:34.000,257,11045777,-795,0,1726217733,12429.381425849999,79.03688943000452,54401.7769908 2024-09-13,08:55:35.000,257,11045777,-795,0,1726217734,12429.320799059999,78.97344726000301,54401.85384912001 2024-09-13,08:55:36.000,257,11045758,-755,0,1726217735,12429.327535369994,79.17787202999898,54402.06346272 2024-09-13,08:55:37.000,257,11045782,-795,0,1726217736,12429.253435959989,79.45983723000245,54402.62243232001 2024-09-13,08:55:38.000,257,11045786,-795,0,1726217737,12429.138918689998,79.79114634000143,54402.58749672 2024-09-13,08:55:39.000,257,11045774,-795,0,1726217738,12428.761685329991,80.18589762000192,54402.48967704 2024-09-13,08:55:40.000,257,11045755,-795,0,1726217739,12428.31708886999,80.52425586000027,54402.37788312001 2024-09-13,08:55:41.000,257,11045680,-795,0,1726217740,12427.892701340003,80.65114020000328,54402.34294752 2024-09-13,08:55:42.000,257,11045800,-795,0,1726217741,12427.374005469996,80.72868063000351,54402.266089200006 2024-09-13,08:55:43.000,257,11045787,-795,0,1726217742,12426.646483989993,80.98949844000163,54402.2311536 2024-09-13,08:55:44.000,257,11045761,-715,0,1726217743,12425.676455349989,81.18687407999823,54401.94468168 2024-09-13,08:55:45.000,257,11045781,-795,0,1726217744,12424.78052611999,81.49703579999914,54402.22416648 2024-09-13,08:55:46.000,257,11045774,-795,0,1726217745,12424.086686189992,81.38424972000212,54402.25211496 2024-09-13,08:55:47.000,257,11045746,-795,0,1726217746,12423.66229865999,81.00359670000034,54402.16826952001 2024-09-13,08:55:48.000,257,11045758,-795,0,1726217747,12423.50062721999,80.5524523799977,54402.08442408 2024-09-13,08:55:49.000,257,11045733,-795,0,1726217748,12423.46694567,80.26343805000215,54401.45558328 2024-09-13,08:55:50.000,257,11045744,-795,0,1726217749,12423.655562349995,80.15065196999785,54401.68615824001 2024-09-13,08:55:51.000,257,11045739,-795,0,1726217750,12423.823970099991,80.36917499999981,54402.00756576 2024-09-13,08:55:52.000,257,11045735,-795,0,1726217751,12424.073213570002,80.70753323999816,54402.29403768 2024-09-13,08:55:53.000,257,11045758,-795,0,1726217752,12424.160785599997,81.04589148000377,54402.55954824 2024-09-13,08:55:54.000,257,11045720,-795,0,1726217753,12424.612118369994,81.123431910004,54403.034672400005 2024-09-13,08:55:55.000,257,11045745,-795,0,1726217754,12424.86136183999,81.0599897400025,54403.18838904 2024-09-13,08:55:56.000,257,11045782,-795,0,1726217755,12424.94893387,81.15162843000144,54403.30018296 2024-09-13,08:55:57.000,257,11045723,-795,0,1726217756,12424.773789809995,81.4053971100002,54403.23031176 2024-09-13,08:55:58.000,257,11045684,-795,0,1726217757,12424.403292759998,81.57457622999937,54403.33511856 2024-09-13,08:55:59.000,257,11045783,-795,0,1726217758,12423.81049748,81.39834798000084,54403.33511856 2024-09-13,08:56:00.000,257,11045739,-795,0,1726217759,12423.345692089999,80.80622106000374,54403.26524736001 2024-09-13,08:56:01.000,257,11045748,-795,0,1726217760,12422.874150390002,80.19999588000064,54403.07659512001 2024-09-13,08:56:02.000,257,11045764,-795,0,1726217761,12422.658588469996,79.75590069000464,54403.2093504 2024-09-13,08:56:03.000,257,11045752,-795,0,1726217762,12422.564280129991,79.53032853000332,54403.29319584001 2024-09-13,08:56:04.000,257,11045795,-795,0,1726217763,12422.48344440999,79.28360898000392,54403.2792216 2024-09-13,08:56:05.000,257,11045701,-795,0,1726217764,12422.26788249,78.77607161999913,54403.00672392001 2024-09-13,08:56:06.000,257,11045748,-795,0,1726217765,12422.153365219994,78.21214121999947,54402.90890424001 2024-09-13,08:56:07.000,257,11045705,-795,0,1726217766,12422.045584259999,77.54247387000214,54402.80409744 2024-09-13,08:56:08.000,257,11045799,-795,0,1726217767,12422.52386226999,76.83756087000074,54403.04165952 2024-09-13,08:56:09.000,257,11045783,-795,0,1726217768,12423.190756959993,76.45690784999897,54403.02069816 2024-09-13,08:56:10.000,257,11045788,-795,0,1726217769,12423.79028855,76.5344482799992,54403.28620872 2024-09-13,08:56:11.000,257,11045750,-795,0,1726217770,12423.877860579996,76.88690478000353,54403.321144320005 2024-09-13,08:56:12.000,257,11045748,-795,0,1726217771,12423.877860579996,77.19706650000444,54403.67748744001 2024-09-13,08:56:13.000,257,11045739,-795,0,1726217772,12423.716189139996,77.57067038999958,54403.8381912 2024-09-13,08:56:14.000,257,11045757,-795,0,1726217773,12423.60167186999,77.97951992999879,54403.91504952001 2024-09-13,08:56:15.000,257,11045767,-795,0,1726217774,12423.332219469994,78.60689249999996,54404.0478048 2024-09-13,08:56:16.000,257,11045799,-795,0,1726217775,12422.907831939992,79.26951071999792,54404.17357296 2024-09-13,08:56:17.000,257,11045753,-795,0,1726217776,12422.645115849991,79.80524460000015,54404.58581304001 2024-09-13,08:56:18.000,257,11045749,-795,0,1726217777,12422.665324779991,79.82639198999823,54404.781452400006 2024-09-13,08:56:19.000,257,11045814,-795,0,1726217778,12422.766369429992,79.45278810000309,54404.78843952 2024-09-13,08:56:20.000,257,11045761,-795,0,1726217779,12422.921304559997,78.9100050900015,54404.73952968 2024-09-13,08:56:21.000,257,11045702,-795,0,1726217780,12423.096448619988,78.64918728000339,54404.34126384 2024-09-13,08:56:22.000,257,11045764,-795,0,1726217781,12423.305274229999,78.60689249999996,54404.24344416 2024-09-13,08:56:23.000,257,11045757,-795,0,1726217782,12423.41979149999,78.5998433700006,54404.257418400004 2024-09-13,08:56:24.000,257,11045770,-795,0,1726217783,12423.62188079999,78.52230294000037,54404.28536688 2024-09-13,08:56:25.000,257,11045766,-795,0,1726217784,12423.72966176,78.45886076999886,54404.52991608 2024-09-13,08:56:26.000,257,11045787,-795,0,1726217785,12423.736398069996,78.52935206999973,54404.816388 2024-09-13,08:56:27.000,257,11045771,-795,0,1726217786,12423.433264119994,78.79016987999785,54405.17971824 2024-09-13,08:56:28.000,257,11045751,-795,0,1726217787,12422.826996219992,79.17082289999962,54405.49413864001 2024-09-13,08:56:29.000,257,11045724,-795,0,1726217788,12422.112947359994,79.33295288999943,54405.41728032 2024-09-13,08:56:30.000,257,11045766,-795,0,1726217789,12421.533624700001,79.13557725000283,54405.31247352 2024-09-13,08:56:31.000,257,11045698,-795,0,1726217790,12421.156391339995,78.8113172700032,54405.214653840005 2024-09-13,08:56:32.000,257,11045705,-795,0,1726217791,12421.12270978999,78.62803988999804,54405.03997584001 2024-09-13,08:56:33.000,257,11045766,-795,0,1726217792,12421.16986396,78.65623641000275,54405.03298872 2024-09-13,08:56:35.000,257,11045764,-795,0,1726217794,12421.634669350002,78.67738380000083,54405.08888568001 2024-09-13,08:56:36.000,257,11045790,-795,0,1726217795,12421.803077099998,78.68443293000018,54404.99106600001 2024-09-13,08:56:37.000,257,11045736,-795,0,1726217796,12421.708768759992,78.89590683000279,54404.879272080005 2024-09-13,08:56:38.000,257,11045802,-795,0,1726217797,12421.547097319992,79.29770724000264,54404.97010464001 2024-09-13,08:56:39.000,257,11045787,-795,0,1726217798,12421.41237112,79.69950765000249,54405.24260232 2024-09-13,08:56:40.000,257,11045772,-795,0,1726217799,12421.728977689992,80.01671850000275,54405.501125760005 2024-09-13,08:56:41.000,257,11045750,-795,0,1726217800,12422.46323547999,80.3198310900043,54405.97624992001 2024-09-13,08:56:42.000,257,11045756,-795,0,1726217801,12423.41979149999,80.65114020000328,54405.99022416 2024-09-13,08:56:43.000,257,11045734,-795,0,1726217802,12424.322457039998,80.92605627000012,54405.85048176 2024-09-13,08:56:44.000,257,11045736,-795,0,1726217803,12424.98261541999,81.00359670000034,54406.122979440006 2024-09-13,08:56:45.000,257,11045726,-795,0,1726217804,12425.137550549996,80.95425279000483,54406.08105672 2024-09-13,08:56:46.000,257,11045787,-795,0,1726217805,12425.191441030001,80.98949844000163,54406.122979440006 2024-09-13,08:56:47.000,257,11045722,-795,0,1726217806,12425.097132689996,81.24326712000038,54406.269708960004 2024-09-13,08:56:48.000,257,11045798,-795,0,1726217807,12424.90177969999,81.8635905600022,54406.53521952 2024-09-13,08:56:49.000,257,11045744,-795,0,1726217808,12424.935461249996,82.54735616999824,54406.7029104 2024-09-13,08:56:50.000,257,11045778,-795,0,1726217809,12425.043242209991,82.82932137000171,54406.961433840006 2024-09-13,08:56:51.000,257,11045776,-795,0,1726217810,12425.164495789992,82.57555269000295,54406.75880736 2024-09-13,08:56:52.000,257,11045758,-795,0,1726217811,12425.231858890002,82.0750644600048,54406.76579448001 2024-09-13,08:56:53.000,257,11045716,-795,0,1726217812,12425.076923759996,81.51818319000449,54406.73085888 2024-09-13,08:56:54.000,257,11045737,-795,0,1726217813,12424.70642671,81.16572669000016,54406.31163168001 2024-09-13,08:56:55.000,257,11045806,-795,0,1726217814,12424.457183239989,80.98949844000163,54406.47932256001 2024-09-13,08:56:56.000,257,11045771,-795,0,1726217815,12424.079949879997,80.88376149000396,54406.7029104 2024-09-13,08:56:57.000,257,11045793,-795,0,1726217816,12423.918278439996,80.63704194000456,54406.96842096 2024-09-13,08:56:58.000,257,11045782,-795,0,1726217817,12424.053004640002,80.3550767400011,54407.059253520005 2024-09-13,08:56:59.000,257,11045705,-795,0,1726217818,12424.308984419993,80.25638892000279,54407.1920088 2024-09-13,08:57:00.000,257,11045730,-795,0,1726217819,12424.564964199999,80.41146978000324,54407.26886712001 2024-09-13,08:57:01.000,257,11045774,-795,0,1726217820,12424.67948146999,80.69343497999944,54407.33873832001 2024-09-13,08:57:02.000,257,11045745,-795,0,1726217821,12424.497601099989,80.91900714000076,54407.09418912 2024-09-13,08:57:03.000,257,11045785,-795,0,1726217822,12424.100158809997,81.03884235000442,54406.99636944 2024-09-13,08:57:04.000,257,11045799,-795,0,1726217823,12423.79028855,81.123431910004,54406.842652800005 2024-09-13,08:57:05.000,257,11045791,-795,0,1726217824,12423.514099839995,81.16572669000016,54406.772781600004 2024-09-13,08:57:06.000,257,11045771,-795,0,1726217825,12423.386109949999,81.26441450999846,54406.37451576 2024-09-13,08:57:07.000,257,11045774,-795,0,1726217826,12423.574726629995,81.70850970000174,54406.36054152001 2024-09-13,08:57:08.000,257,11045809,-795,0,1726217827,12423.951959990001,82.43457009000122,54406.54220664 2024-09-13,08:57:09.000,257,11045754,-795,0,1726217828,12424.322457039998,83.20997439000348,54406.891562640005 2024-09-13,08:57:10.000,257,11045816,-795,0,1726217829,12424.57843681999,83.78800305000186,54407.30380272 2024-09-13,08:57:11.000,257,11045755,-795,0,1726217830,12424.612118369994,83.82324869999866,54407.76495264 2024-09-13,08:57:12.000,257,11045768,-795,0,1726217831,12424.356138589988,83.54128350000246,54407.778926880004 2024-09-13,08:57:13.000,257,11045750,-795,0,1726217832,12423.951959990001,82.90686180000193,54407.72302992001 2024-09-13,08:57:14.000,257,11045773,-795,0,1726217833,12423.716189139996,81.96932750999986,54407.79290112001 2024-09-13,08:57:15.000,257,11045782,-795,0,1726217834,12423.56125400999,81.03179321999778,54407.50642920001 2024-09-13,08:57:16.000,257,11045796,-795,0,1726217835,12423.554517699995,80.15065196999785,54407.37367392 2024-09-13,08:57:17.000,257,11045749,-795,0,1726217836,12423.50062721999,79.55852505000075,54407.129124720006 2024-09-13,08:57:18.000,257,11045796,-795,0,1726217837,12423.695980209995,79.36114941000415,54407.04527928 2024-09-13,08:57:19.000,257,11045780,-795,0,1726217838,12423.958696299997,79.39639506000094,54407.05226640001 2024-09-13,08:57:20.000,257,11045735,-795,0,1726217839,12424.282039179998,79.58672156999819,54406.7029104 2024-09-13,08:57:21.000,257,11045789,-795,0,1726217840,12424.571700509994,79.72065504000057,54406.75880736 2024-09-13,08:57:22.000,257,11045781,-795,0,1726217841,12425.00956066,79.98852197999804,54406.96842096 2024-09-13,08:57:23.000,257,11045712,-795,0,1726217842,12425.454157120002,80.27048718000151,54407.21995728001 2024-09-13,08:57:24.000,257,11045757,-795,0,1726217843,12425.683191659999,80.71458237000479,54407.35271256 2024-09-13,08:57:25.000,257,11045749,-795,0,1726217844,12425.81791785999,81.20097234000423,54407.5763004 2024-09-13,08:57:26.000,257,11045749,-795,0,1726217845,12425.750554759994,81.7508044799979,54407.345725440005 2024-09-13,08:57:27.000,257,11045807,-795,0,1726217846,12425.514783909988,82.03981881000072,54407.20598304 2024-09-13,08:57:28.000,257,11045784,-795,0,1726217847,12425.299221989997,82.19489967000118,54407.178034560005 2024-09-13,08:57:29.000,257,11045779,-795,0,1726217848,12425.326167229992,81.9270327300037,54407.157073200004 2024-09-13,08:57:30.000,257,11045802,-795,0,1726217849,12425.359848779997,81.36310233000404,54407.06624064 2024-09-13,08:57:31.000,257,11045753,-795,0,1726217850,12425.407002949993,80.96130192000419,54406.91951112 2024-09-13,08:57:32.000,257,11045793,-795,0,1726217851,12425.386794019993,80.89081062000332,54406.905536879996 2024-09-13,08:57:33.000,257,11045801,-795,0,1726217852,12425.413739260002,80.79917193000438,54407.00335656001 2024-09-13,08:57:34.000,257,11045798,-795,0,1726217853,12425.400266639997,80.58064890000242,54406.95444672001 2024-09-13,08:57:35.000,257,11045785,-795,0,1726217854,12425.602355939998,80.36212587000045,54407.07322776 2024-09-13,08:57:36.000,257,11045800,-795,0,1726217855,12425.764027379999,80.1717993600032,54406.891562640005 2024-09-13,08:57:37.000,257,11045766,-795,0,1726217856,12425.97958929999,79.88983415999974,54406.68194904 2024-09-13,08:57:38.000,257,11045774,-795,0,1726217857,12426.174942289996,79.48803374999989,54407.108163360004 2024-09-13,08:57:39.000,257,11045755,-795,0,1726217858,12426.12105180999,78.98049639000237,54407.13611184 2024-09-13,08:57:40.000,257,11045760,-795,0,1726217859,12426.06716133,78.4518116399995,54407.129124720006 2024-09-13,08:57:41.000,257,11045752,-795,0,1726217860,12425.90548989,78.01476558000286,54406.91951112 2024-09-13,08:57:42.000,257,11045775,-795,0,1726217861,12425.669719039994,77.99361819000478,54407.03130504001 2024-09-13,08:57:43.000,257,11045757,-795,0,1726217862,12425.386794019993,78.18394470000203,54407.10117624001 2024-09-13,08:57:44.000,257,11045736,-795,0,1726217863,12425.036505899996,78.53640119999909,54407.42258376 2024-09-13,08:57:45.000,257,11045751,-795,0,1726217864,12424.713163019995,78.79016987999785,54407.54835192 2024-09-13,08:57:46.000,257,11045768,-795,0,1726217865,12424.356138589988,78.89590683000279,54407.28982848001 2024-09-13,08:57:47.000,257,11045800,-795,0,1726217866,12424.073213570002,78.91705422000086,54407.24790576001 2024-09-13,08:57:48.000,257,11045781,-795,0,1726217867,12423.70945283,79.05098769000324,54406.82867856 2024-09-13,08:57:49.000,257,11045740,-795,0,1726217868,12423.48041828999,79.22016681000241,54406.77976872 2024-09-13,08:57:50.000,257,11045781,-795,0,1726217869,12423.312010539994,79.27655985000456,54406.940472480004 2024-09-13,08:57:51.000,257,11045783,-795,0,1726217870,12423.37937363999,79.20606855000369,54406.76579448001 2024-09-13,08:57:52.000,257,11045781,-795,0,1726217871,12423.554517699995,79.29770724000264,54406.64701344001 2024-09-13,08:57:53.000,257,11045765,-795,0,1726217872,12423.70945283,79.58672156999819,54406.8077172 2024-09-13,08:57:54.000,257,11045769,-795,0,1726217873,12423.850915340001,79.85458851000294,54407.05226640001 2024-09-13,08:57:55.000,257,11045776,-795,0,1726217874,12423.823970099991,79.83344112000486,54407.18502168 2024-09-13,08:57:56.000,257,11045776,-795,0,1726217875,12423.978905229997,79.62196722000226,54407.28284136 2024-09-13,08:57:57.000,257,11045753,-795,0,1726217876,12424.079949879997,79.38229680000222,54407.31078984 2024-09-13,08:57:58.000,257,11045768,-795,0,1726217877,12424.302248109998,79.1214789900041,54407.06624064 2024-09-13,08:57:59.000,257,11045762,-795,0,1726217878,12424.68621778,78.9100050900015,54407.059253520005 2024-09-13,08:58:00.000,257,11045770,-795,0,1726217879,12425.137550549996,78.76197336000041,54407.09418912 2024-09-13,08:58:01.000,257,11045807,-795,0,1726217880,12425.454157120002,78.48705729000358,54407.13611184 2024-09-13,08:58:02.000,257,11045782,-795,0,1726217881,12425.683191659999,78.1064042700018,54407.53437768001 2024-09-13,08:58:03.000,257,11045779,-795,0,1726217882,12425.615828559989,77.72575125000003,54407.70206856001 2024-09-13,08:58:04.000,257,11045801,-795,0,1726217883,12425.144286859992,77.67640734000452,54407.80687536 2024-09-13,08:58:05.000,257,11045773,-795,0,1726217884,12424.497601099989,77.81034080999962,54407.80687536 2024-09-13,08:58:06.000,257,11045807,-795,0,1726217885,12423.951959990001,77.81738993999898,54407.87674656 2024-09-13,08:58:07.000,257,11045773,-795,0,1726217886,12423.857651649996,77.71870212000067,54407.86975944001 2024-09-13,08:58:08.000,257,11045761,-795,0,1726217887,12424.039532019997,77.69050560000323,54407.91866928001 2024-09-13,08:58:09.000,257,11045758,-795,0,1726217888,12424.315720729988,77.7609969000041,54407.65315872001 2024-09-13,08:58:10.000,257,11045747,-795,0,1726217889,12424.652536229994,78.02181471000222,54407.275854240004 2024-09-13,08:58:11.000,257,11045789,-795,0,1726217890,12424.92872494,78.16984644000331,54407.4016224 2024-09-13,08:58:12.000,257,11045780,-795,0,1726217891,12425.481102359998,78.03591297000094,54407.38764816001 2024-09-13,08:58:13.000,257,11045748,-795,0,1726217892,12426.235569079996,77.41558952999912,54407.632197360006 2024-09-13,08:58:14.000,257,11045777,-795,0,1726217893,12427.151707239995,76.48510437000368,54407.52739056 2024-09-13,08:58:15.000,257,11045752,-795,0,1726217894,12428.081318019998,76.01281266000296,54407.681107200005 2024-09-13,08:58:16.000,257,11045777,-795,0,1726217895,12428.876202599997,75.89297744999931,54407.8557852 2024-09-13,08:58:17.000,257,11045721,-795,0,1726217896,12429.43531632999,75.98461613999825,54408.19116696 2024-09-13,08:58:18.000,257,11045786,-795,0,1726217897,12429.78560445,76.09035309000319,54408.47763888 2024-09-13,08:58:19.000,257,11045815,-795,0,1726217898,12429.812549689996,76.23133568999765,54408.64532976 2024-09-13,08:58:20.000,257,11045818,-795,0,1726217899,12429.69803241999,76.52035002000048,54408.60340704 2024-09-13,08:58:21.000,257,11045765,-795,0,1726217900,12429.448788949994,76.97149434000312,54408.36584496 2024-09-13,08:58:22.000,257,11045755,-795,0,1726217901,12429.071555590002,77.50722821999807,54408.4147548 2024-09-13,08:58:23.000,257,11045785,-795,0,1726217902,12428.768421640001,77.78919342000154,54408.57545856 2024-09-13,08:58:24.000,257,11045766,-795,0,1726217903,12428.573068649996,77.75394777000474,54408.65930400001 2024-09-13,08:58:25.000,257,11045768,-795,0,1726217904,12428.56633234,77.71165299000131,54408.88987896 2024-09-13,08:58:26.000,257,11045787,-795,0,1726217905,12428.754949019996,77.66935820999788,54408.854943360006 2024-09-13,08:58:27.000,257,11045767,-795,0,1726217906,12428.997456179997,77.76804603000346,54408.952763040004 2024-09-13,08:58:28.000,257,11045742,-795,0,1726217907,12429.293853819989,77.83853733000433,54409.09949256 2024-09-13,08:58:29.000,257,11045682,-795,0,1726217908,12429.388162159994,78.0429621000003,54408.88987896 2024-09-13,08:58:30.000,257,11045773,-795,0,1726217909,12429.367953229994,78.31082903999777,54409.17635088 2024-09-13,08:58:31.000,257,11045803,-795,0,1726217910,12429.233227029988,78.65623641000275,54408.973724400006 2024-09-13,08:58:32.000,257,11045771,-795,0,1726217911,12428.983983559992,78.58574511000188,54408.638342640006 2024-09-13,08:58:33.000,257,11045729,-795,0,1726217912,12428.842521049992,78.03591297000094,54408.49161312001 2024-09-13,08:58:34.000,257,11045771,-795,0,1726217913,12428.734740089996,77.21821389000252,54408.498600240004 2024-09-13,08:58:35.000,257,11045793,-795,0,1726217914,12428.472023999995,76.30182698999852,54408.302960880006 2024-09-13,08:58:36.000,257,11045798,-795,0,1726217915,12428.121735879999,75.46298052000202,54408.400780560005 2024-09-13,08:58:37.000,257,11045753,-795,0,1726217916,12427.731029900002,74.85675533999893,54408.00950184001 2024-09-13,08:58:38.000,257,11045691,-795,0,1726217917,12427.34706023,74.72282187000383,54408.12129576 2024-09-13,08:58:39.000,257,11045764,-795,0,1726217918,12426.942881629999,74.88495186000364,54408.24706392 2024-09-13,08:58:40.000,257,11045802,-795,0,1726217919,12426.720583399998,74.97659055000258,54408.05142456 2024-09-13,08:58:41.000,257,11045811,-795,0,1726217920,12426.659956609998,74.9906888100013,54408.065398800005 2024-09-13,08:58:42.000,257,11045785,-795,0,1726217921,12426.929409009994,75.03298359000473,54407.632197360006 2024-09-13,08:58:43.000,257,11045740,-795,0,1726217922,12427.515467979996,75.15986793000047,54407.47848072 2024-09-13,08:58:44.000,257,11045777,-795,0,1726217923,12428.182362669999,75.47002965000138,54407.25489288 2024-09-13,08:58:45.000,257,11045810,-795,0,1726217924,12428.849257360002,75.75199485000485,54407.3317512 2024-09-13,08:58:46.000,257,11045705,-795,0,1726217925,12429.610460389995,75.92117397000402,54407.13611184 2024-09-13,08:58:47.000,257,11045714,-795,0,1726217926,12430.553543789989,76.21018829999957,54407.345725440005 2024-09-13,08:58:48.000,257,11045766,-795,0,1726217927,12431.543781359993,76.72477479000372,54407.98155336 2024-09-13,08:58:49.000,257,11045772,-795,0,1726217928,12432.392556419996,77.22526302000188,54408.37283208001 2024-09-13,08:58:50.000,257,11045794,-795,0,1726217929,12433.07292372999,77.70460386000195,54408.498600240004 2024-09-13,08:58:51.000,257,11045813,-795,0,1726217930,12433.50404757,78.13460078999924,54408.59641992 2024-09-13,08:58:52.000,257,11045800,-795,0,1726217931,12433.665719010001,78.42361512000207,54408.82000776 2024-09-13,08:58:53.000,257,11045743,-795,0,1726217932,12433.658982699992,78.3531238200012,54408.638342640006 2024-09-13,08:58:54.000,257,11045746,-795,0,1726217933,12433.530992809996,77.98656905999815,54408.51257448001 2024-09-13,08:58:55.000,257,11045768,-795,0,1726217934,12433.760027349992,77.4508351800032,54408.21911544 2024-09-13,08:58:56.000,257,11045748,-795,0,1726217935,12434.137260709998,76.85870825999882,54407.70905568 2024-09-13,08:58:57.000,257,11045798,-795,0,1726217936,12434.649220269996,76.33002351000323,54407.62521024001 2024-09-13,08:58:58.000,257,11045754,-795,0,1726217937,12435.120761969993,75.92822310000338,54407.80687536 2024-09-13,08:58:59.000,257,11045805,-795,0,1726217938,12435.370005439989,75.76609311000357,54407.967579120006 2024-09-13,08:59:00.000,257,11045769,-795,0,1726217939,12435.316114959998,75.70970007000142,54408.26103816 2024-09-13,08:59:01.000,257,11045739,-795,0,1726217940,12435.053398869997,75.57576659999904,54408.0304632 2024-09-13,08:59:02.000,257,11045755,-795,0,1726217941,12434.864782190001,75.22331010000198,54408.05142456 2024-09-13,08:59:03.000,257,11045745,-795,0,1726217942,12434.817628019991,74.71577274000447,54407.84181096001 2024-09-13,08:59:04.000,257,11045775,-795,0,1726217943,12434.851309569996,74.3351197200027,54407.632197360006 2024-09-13,08:59:05.000,257,11045730,-795,0,1726217944,12434.891727429997,74.24348103000375,54407.513416320005 2024-09-13,08:59:06.000,257,11045745,-795,0,1726217945,12434.884991120001,74.34216885000205,54407.38066104 2024-09-13,08:59:07.000,257,11045782,-795,0,1726217946,12434.959090529992,74.54659361999802,54407.0173308 2024-09-13,08:59:08.000,257,11045787,-795,0,1726217947,12435.174652449998,74.70167447999847,54407.059253520005 2024-09-13,08:59:09.000,257,11045723,-795,0,1726217948,12435.55188580999,74.42675841000164,54406.8775884 2024-09-13,08:59:10.000,257,11045740,-795,0,1726217949,12436.030163819996,74.0884001700033,54406.84963992 2024-09-13,08:59:11.000,257,11045781,-795,0,1726217950,12436.528650759989,73.86987714000134,54406.77976872 2024-09-13,08:59:12.000,257,11045773,-795,0,1726217951,12436.97324721999,73.89102452999941,54406.82169144 2024-09-13,08:59:13.000,257,11045789,-795,0,1726217952,12437.424579990002,74.1518423400048,54406.793742960006 2024-09-13,08:59:14.000,257,11045750,-795,0,1726217953,12437.606460360003,74.62413404999825,54406.570155119996 2024-09-13,08:59:15.000,257,11045782,-795,0,1726217954,12437.640141909993,75.05413098000281,54406.570155119996 2024-09-13,08:59:16.000,257,11045772,-795,0,1726217955,12437.902857999994,75.20921184000326,54406.53521952 2024-09-13,08:59:17.000,257,11045750,-795,0,1726217956,12438.15883778,74.92019751000043,54406.38150288001 2024-09-13,08:59:18.000,257,11045790,-795,0,1726217957,12438.569752689997,74.50429884000187,54406.32560592 2024-09-13,08:59:19.000,257,11045747,-795,0,1726217958,12439.088448559989,74.06725277999794,54405.99721128001 2024-09-13,08:59:20.000,257,11045715,-795,0,1726217959,12439.49262715999,73.8275823599979,54406.039134 2024-09-13,08:59:21.000,257,11045774,-795,0,1726217960,12439.795761109992,73.8769262700007,54406.27669608 2024-09-13,08:59:22.000,257,11045777,-795,0,1726217961,12439.809233729997,74.12364582000009,54406.21381200001 2024-09-13,08:59:23.000,257,11045749,-795,0,1726217962,12439.809233729997,74.25757929000247,54406.45137408001 2024-09-13,08:59:24.000,257,11045772,-795,0,1726217963,12439.701452770001,74.16594060000352,54406.27669608 2024-09-13,08:59:25.000,257,11045785,-795,0,1726217964,12439.755343249992,74.09544930000266,54405.99022416 2024-09-13,08:59:26.000,257,11045768,-795,0,1726217965,12439.829442659997,74.25053016000311,54405.74567496 2024-09-13,08:59:27.000,257,11045747,-795,0,1726217966,12440.058477199993,74.51839710000058,54405.619906800006 2024-09-13,08:59:28.000,257,11045779,-795,0,1726217967,12440.314456979999,74.55364275000466,54405.68977800001 2024-09-13,08:59:29.000,257,11045803,-795,0,1726217968,12440.644536169995,74.54659361999802,54405.598945440004 2024-09-13,08:59:30.000,257,11045782,-795,0,1726217969,12441.028505839997,74.50429884000187,54405.24260232 2024-09-13,08:59:31.000,257,11045770,-795,0,1726217970,12441.452893369998,74.5324953599993,54405.24260232 2024-09-13,08:59:32.000,257,11045786,-795,0,1726217971,12441.91096244999,74.73692013000255,54405.431254560004 2024-09-13,08:59:33.000,257,11045764,-795,0,1726217972,12442.214096399992,75.04708185000345,54405.43824168 2024-09-13,08:59:34.000,257,11045780,-795,0,1726217973,12442.267986879997,75.25855574999878,54405.49413864001 2024-09-13,08:59:35.000,257,11045756,-795,0,1726217974,12442.456603559993,75.21626097000262,54405.66182952001 2024-09-13,08:59:36.000,257,11045779,-795,0,1726217975,12442.638483929994,74.98363968000194,54405.4102932 2024-09-13,08:59:37.000,257,11045775,-795,0,1726217976,12442.94835418999,74.80036230000405,54405.38933184 2024-09-13,08:59:38.000,257,11045771,-795,0,1726217977,12443.291905999991,74.84970620999957,54405.50811288 2024-09-13,08:59:39.000,257,11045773,-795,0,1726217978,12443.487258989997,75.04708185000345,54405.49413864001 2024-09-13,08:59:40.000,257,11045768,-795,0,1726217979,12443.561358400002,75.34314530999836,54405.45920304 2024-09-13,08:59:41.000,257,11045745,-795,0,1726217980,12443.426632199997,75.3854400900018,54405.29151216 2024-09-13,08:59:42.000,257,11045817,-795,0,1726217981,12443.244751829996,74.9272466399998,54404.85132360001 2024-09-13,08:59:43.000,257,11045713,-795,0,1726217982,12443.17738873,74.31397233000462,54404.85831072 2024-09-13,08:59:44.000,257,11045771,-795,0,1726217983,12443.143707179996,73.81348409999919,54404.80940088 2024-09-13,08:59:45.000,257,11045767,-795,0,1726217984,12443.022453599995,73.53856803000235,54404.68363272001 2024-09-13,08:59:46.000,257,11045761,-795,0,1726217985,12442.90793632999,73.45397847000277,54404.66965848 2024-09-13,08:59:47.000,257,11045771,-795,0,1726217986,12442.93488157,73.36233978000382,54404.48799336001 2024-09-13,08:59:48.000,257,11045760,-795,0,1726217987,12442.941617879995,73.12971849000314,54404.494980480005 2024-09-13,08:59:49.000,257,11045755,-795,0,1726217988,12442.941617879995,72.71381982000457,54404.27139264001 2024-09-13,08:59:50.000,257,11045769,-795,0,1726217989,12442.982035739995,72.11464377000084,54404.040817680005 2024-09-13,08:59:51.000,257,11045766,-795,0,1726217990,12443.01571729,71.79038379000121,54403.705435920005 2024-09-13,08:59:52.000,257,11045782,-795,0,1726217991,12443.11002562999,71.92431726000359,54403.46787384 2024-09-13,08:59:53.000,257,11045786,-795,0,1726217992,12443.433368509992,72.51644418000069,54403.537745040005 2024-09-13,08:59:54.000,257,11045763,-795,0,1726217993,12443.534413159992,73.04512893000356,54403.4538996 2024-09-13,08:59:55.000,257,11045781,-795,0,1726217994,12443.568094709997,73.27070109000488,54403.38402840001 2024-09-13,08:59:56.000,257,11045751,-795,0,1726217995,12443.682611980003,72.98168676000205,54403.23031176 2024-09-13,08:59:57.000,257,11045772,-795,0,1726217996,12443.918382829994,72.40365810000367,54402.83204592 2024-09-13,08:59:58.000,257,11045718,-795,0,1726217997,12444.36971559999,71.89612073999888,54402.76217472001 2024-09-13,08:59:59.000,257,11045797,-795,0,1726217998,12444.780630510002,71.61415554000268,54402.6154452 2024-09-13,09:00:00.000,257,11045813,-795,0,1726217999,12445.130918629999,71.50841858999775,54402.76217472001 2024-09-13,09:00:01.000,257,11045766,-795,0,1726218000,12445.178072799994,71.5648116299999,54402.6154452 2024-09-13,09:00:02.000,257,11045787,-795,0,1726218001,12445.144391249989,71.69169597000291,54402.531599760005 2024-09-13,09:00:03.000,257,11045810,-795,0,1726218002,12445.124182319989,72.0230050800019,54402.44775432 2024-09-13,09:00:04.000,257,11045768,-795,0,1726218003,12445.137654939994,72.38955983999767,54402.54557400001 2024-09-13,09:00:05.000,257,11045734,-795,0,1726218004,12445.043346599989,72.73496721000265,54402.69230352001 2024-09-13,09:00:06.000,257,11045748,-795,0,1726218005,12444.868202539998,72.62218112999835,54402.18923088001 2024-09-13,09:00:07.000,257,11045729,-795,0,1726218006,12444.854729919993,72.2203807199985,54402.0564756 2024-09-13,09:00:08.000,257,11045832,-795,0,1726218007,12445.18480910999,71.68464684000355,54401.92372032001 2024-09-13,09:00:09.000,257,11045775,-795,0,1726218008,12445.865176419997,71.25464990999899,54401.742055200004 2024-09-13,09:00:10.000,257,11045784,-795,0,1726218009,12446.451235389999,70.99383210000087,54402.0564756 2024-09-13,09:00:11.000,257,11045767,-795,0,1726218010,12446.882359229996,70.91629167000065,54401.90275896001 2024-09-13,09:00:12.000,257,11045786,-795,0,1726218011,12447.461681889989,70.95153732000472,54402.01455288 2024-09-13,09:00:13.000,257,11045722,-715,0,1726218012,12447.98711406999,71.23350252000091,54402.23814072001 2024-09-13,09:00:14.000,257,11045777,-795,0,1726218013,12448.411501599992,71.6634994499982,54402.37788312001 2024-09-13,09:00:15.000,257,11045770,-795,0,1726218014,12448.404765289997,71.98775942999782,54402.412818720004 2024-09-13,09:00:16.000,257,11045793,-795,0,1726218015,12448.101631339996,72.04415246999997,54402.42679296001 2024-09-13,09:00:17.000,257,11045760,-795,0,1726218016,12447.75134322,72.0230050800019,54402.21019224001 2024-09-13,09:00:18.000,257,11045777,-795,0,1726218017,12447.468418199998,71.95956291000039,54402.17525664 2024-09-13,09:00:19.000,257,11045800,-795,0,1726218018,12447.118130080002,71.73399074999907,54401.99359152 2024-09-13,09:00:20.000,257,11045792,-795,0,1726218019,12446.882359229996,71.47317294000095,54401.6023128 2024-09-13,09:00:21.000,257,11045712,-795,0,1726218020,12446.761105649995,71.40973076999944,54401.49750600001 2024-09-13,09:00:22.000,257,11045754,-795,0,1726218021,12446.889095539991,71.51546772000438,54401.49750600001 2024-09-13,09:00:23.000,257,11045780,-795,0,1726218022,12447.077712220002,71.78333466000186,54401.45558328 2024-09-13,09:00:24.000,257,11045730,-795,0,1726218023,12447.259592590002,72.03710334000061,54401.41366056 2024-09-13,09:00:25.000,257,11045797,-795,0,1726218024,12447.475154509993,72.49529679000261,54401.45558328 2024-09-13,09:00:26.000,257,11045746,-795,0,1726218025,12447.697452739994,72.77021285999945,54401.427634800006 2024-09-13,09:00:27.000,257,11045806,-795,0,1726218026,12447.899542039995,72.74906547000137,54401.65122264 2024-09-13,09:00:28.000,257,11045803,-795,0,1726218027,12448.148785509991,72.2344789800045,54401.74904232 2024-09-13,09:00:29.000,257,11045666,-795,0,1726218028,12448.364347429997,71.48022207000031,54401.35077648001 2024-09-13,09:00:30.000,257,11045760,-795,0,1726218029,12448.781998649989,70.88104602000385,54401.30186664001 2024-09-13,09:00:31.000,257,11045752,-795,0,1726218030,12449.26701296999,70.63432647000445,54400.91757504001 2024-09-13,09:00:32.000,257,11045744,-795,0,1726218031,12449.799181459988,70.66252299000189,54401.0084076 2024-09-13,09:00:33.000,257,11045776,-795,0,1726218032,12450.176414819995,70.9726847100028,54401.43462192 2024-09-13,09:00:34.000,257,11045758,-795,0,1726218033,12450.459339839996,71.21235513000283,54401.4625704 2024-09-13,09:00:35.000,257,11045796,-795,0,1726218034,12450.782682719997,71.30399382000178,54401.44160904 2024-09-13,09:00:36.000,257,11045763,-795,0,1726218035,12451.072344049993,71.26169903999835,54401.20404696001 2024-09-13,09:00:37.000,257,11045789,-795,0,1726218036,12451.5102042,71.12071644000389,54401.00142048 2024-09-13,09:00:38.000,257,11045756,-795,0,1726218037,12452.332034019993,70.81760385000234,54401.17609848 2024-09-13,09:00:39.000,257,11045777,-795,0,1726218038,12453.147127529992,70.43695083000057,54401.18308560001 2024-09-13,09:00:40.000,257,11045757,-795,0,1726218039,12453.706241259999,70.18318215000181,54401.043343200006 2024-09-13,09:00:41.000,257,11045789,-795,0,1726218040,12453.915066869995,70.23957519000396,54400.735909920004 2024-09-13,09:00:42.000,257,11045818,-795,0,1726218041,12453.96895735,70.52858951999951,54400.589180400006 2024-09-13,09:00:43.000,257,11045775,-795,0,1726218042,12453.94874842,70.78235819999827,54400.79180688 2024-09-13,09:00:44.000,257,11045789,-795,0,1726218043,12453.84096745999,70.94448818999808,54400.805781120005 2024-09-13,09:00:45.000,257,11045722,-795,0,1726218044,12453.578251369989,70.84580036999978,54400.84071672 2024-09-13,09:00:46.000,257,11045775,-795,0,1726218045,12453.477206719988,70.49334387000272,54400.57520616 2024-09-13,09:00:47.000,257,11045748,-795,0,1726218046,12453.382898379998,70.14793649999774,54400.39354104001 2024-09-13,09:00:48.000,257,11045778,-795,0,1726218047,12453.329007899993,69.70384131000174,54400.351618320004 2024-09-13,09:00:49.000,257,11045755,-795,0,1726218048,12453.389634689993,68.9072896200014,54400.41450240001 2024-09-13,09:00:50.000,257,11045796,-795,0,1726218049,12453.692768639994,68.10368880000169,54400.204888800006 2024-09-13,09:00:51.000,257,11045760,-795,0,1726218050,12453.98916628,67.63844622000033,54399.9952752 2024-09-13,09:00:52.000,257,11045776,-795,0,1726218051,12454.218200819996,67.54680753000139,54399.48521544001 2024-09-13,09:00:53.000,257,11045705,-795,0,1726218052,12454.373135950002,67.77942882000207,54399.37342152 2024-09-13,09:00:54.000,257,11045749,-795,0,1726218053,12454.528071079993,68.01205011000275,54399.35246016 2024-09-13,09:00:55.000,257,11045785,-795,0,1726218054,12454.810996099994,67.92746055000316,54399.28957608001 2024-09-13,09:00:56.000,257,11045780,-795,0,1726218055,12455.28253779999,67.68779013000312,54399.3314988 2024-09-13,09:00:57.000,257,11045783,-795,0,1726218056,12455.612616990002,67.54680753000139,54399.31752456001 2024-09-13,09:00:58.000,257,11045758,-715,0,1726218057,12455.989850349994,67.4974636199986,54399.23367912 2024-09-13,09:00:59.000,257,11045737,-795,0,1726218058,12456.38055632999,67.47631623000052,54399.16380792 2024-09-13,09:01:00.000,257,11045791,-795,0,1726218059,12456.966615299993,67.68779013000312,54399.38739576001 2024-09-13,09:01:01.000,257,11045663,-795,0,1726218060,12457.411211759994,68.00500098000339,54399.21271776 2024-09-13,09:01:02.000,257,11045751,-795,0,1726218061,12457.842335599991,68.43499791000067,54399.21271776 2024-09-13,09:01:03.000,257,11045714,-795,0,1726218062,12458.266723129993,68.82974919000117,54399.21271776 2024-09-13,09:01:04.000,257,11045748,-795,0,1726218063,12458.549648149994,69.04827222000313,54398.9472072 2024-09-13,09:01:05.000,257,11045757,-795,0,1726218064,12458.66416542,69.03417396000441,54398.98214280001 2024-09-13,09:01:06.000,257,11045791,-755,0,1726218065,12458.832573169995,68.98483005000162,54398.81445192001 2024-09-13,09:01:07.000,257,11045775,-795,0,1726218066,12459.432104760002,69.118763520004,54398.92624584 2024-09-13,09:01:08.000,257,11045769,-795,0,1726218067,12460.16636255,69.65449739999895,54399.42233136 2024-09-13,09:01:09.000,257,11045729,-795,0,1726218068,12460.759157829998,70.31006649000483,54399.4712412 2024-09-13,09:01:10.000,257,11045730,-795,0,1726218069,12461.21722690999,70.87399689000449,54399.67386768001 2024-09-13,09:01:11.000,257,11045773,-795,0,1726218070,12461.540569789991,71.3180920800005,54399.59002224 2024-09-13,09:01:12.000,257,11045765,-795,0,1726218071,12461.958221009998,71.36743599000329,54399.65989344 2024-09-13,09:01:13.000,257,11045760,-795,0,1726218072,12462.308509129994,70.97973384000215,54399.68784192 2024-09-13,09:01:14.000,257,11045759,-795,0,1726218073,12462.739632969991,70.31711562000419,54399.47822832 2024-09-13,09:01:15.000,257,11045803,-795,0,1726218074,12463.110130020003,69.75318522000453,54399.2616276 2024-09-13,09:01:16.000,257,11045758,-795,0,1726218075,12463.500836,69.4289252400049,54398.82143904 2024-09-13,09:01:17.000,257,11045791,-795,0,1726218076,12463.810706259996,69.35138481000467,54398.66073528 2024-09-13,09:01:18.000,257,11045765,-795,0,1726218077,12464.059949729992,69.6615465299983,54398.73060648 2024-09-13,09:01:19.000,257,11045732,-795,0,1726218078,12464.235093789997,70.02810129000136,54398.82842616 2024-09-13,09:01:20.000,257,11045723,-795,0,1726218079,12464.470864639989,70.42990170000121,54399.24066624001 2024-09-13,09:01:21.000,257,11045771,-795,0,1726218080,12464.491073569989,70.79645646000426,54399.40835712001 2024-09-13,09:01:22.000,257,11045757,-795,0,1726218081,12464.77399858999,71.24055165000027,54399.57604800001 2024-09-13,09:01:23.000,257,11045754,-795,0,1726218082,12465.178177189991,71.71989249000035,54399.701816160006 2024-09-13,09:01:24.000,257,11045787,-795,0,1726218083,12465.481311139993,72.10054551000212,54399.631944960005 2024-09-13,09:01:25.000,257,11045761,-795,0,1726218084,12465.797917709999,72.40365810000367,54399.63893208 2024-09-13,09:01:26.000,257,11045766,-795,0,1726218085,12465.95958915,72.5798863500022,54399.35246016 2024-09-13,09:01:27.000,257,11045700,-795,0,1726218086,12466.16167845,72.57283722000284,54399.38739576001 2024-09-13,09:01:28.000,257,11045786,-795,0,1726218087,12466.390712989996,72.4811985300039,54399.18476928 2024-09-13,09:01:29.000,257,11045762,-795,0,1726218088,12466.687110630002,72.38251070999831,54399.14983368001 2024-09-13,09:01:30.000,257,11045763,-795,0,1726218089,12467.077816609999,72.39660897000431,54399.00310416001 2024-09-13,09:01:31.000,257,11045776,-795,0,1726218090,12467.45504996999,72.55168983000476,54398.9472072 2024-09-13,09:01:32.000,257,11045815,-795,0,1726218091,12467.596512479991,72.63627939000435,54399.26861472001 2024-09-13,09:01:33.000,257,11045657,-795,0,1726218092,12467.677348199992,72.4671002699979,54399.26861472001 2024-09-13,09:01:34.000,257,11045765,-795,0,1726218093,12467.832283329997,72.11464377000084,54399.04502688 2024-09-13,09:01:35.000,257,11045782,-795,0,1726218094,12468.229725619989,71.6634994499982,54398.92624584 2024-09-13,09:01:36.000,257,11045730,-795,0,1726218095,12468.546332189995,71.51546772000438,54398.59086408 2024-09-13,09:01:37.000,257,11045770,-795,0,1726218096,12468.822520900001,71.55071337000118,54398.458108800005 2024-09-13,09:01:38.000,257,11045724,-795,0,1726218097,12469.233435809998,71.69169597000291,54398.53496712 2024-09-13,09:01:39.000,257,11045751,-795,0,1726218098,12469.52983344999,71.839727700004,54398.54894136001 2024-09-13,09:01:40.000,257,11045752,-795,0,1726218099,12469.866648949996,71.94546465000167,54398.12971416 2024-09-13,09:01:41.000,257,11045783,-795,0,1726218100,12470.237145999992,71.99480856000446,54398.178624 2024-09-13,09:01:42.000,257,11045783,-795,0,1726218101,12470.648060909989,71.82562943999801,54397.97599752001 2024-09-13,09:01:43.000,257,11045783,-795,0,1726218102,12471.045503199995,71.49432032999903,54398.10176568 2024-09-13,09:01:44.000,257,11045764,-795,0,1726218103,12471.611353239998,71.15596209000068,54398.43714744 2024-09-13,09:01:45.000,257,11045770,-795,0,1726218104,12471.954905049999,71.0713725300011,54398.388237600004 2024-09-13,09:01:46.000,257,11045786,-795,0,1726218105,12472.123312799995,71.24055165000027,54398.40221184001 2024-09-13,09:01:47.000,257,11045772,-795,0,1726218106,12472.258039,71.61415554000268,54398.171636880004 2024-09-13,09:01:48.000,257,11045751,-795,0,1726218107,12472.325402099996,71.98071029999846,54398.290417920005 2024-09-13,09:01:49.000,257,11045751,-795,0,1726218108,12472.305193169996,72.19218420000107,54398.23452096001 2024-09-13,09:01:50.000,257,11045743,-795,0,1726218109,12472.244566379995,72.34726506000152,54398.08779144 2024-09-13,09:01:51.000,257,11045801,-795,0,1726218110,12472.33213840999,72.15693855000427,54397.63362864 2024-09-13,09:01:52.000,257,11045752,-795,0,1726218111,12472.345611029996,72.03005421000125,54397.403053680006 2024-09-13,09:01:53.000,257,11045800,-795,0,1726218112,12472.466864609996,72.00185769000382,54397.47292488001 2024-09-13,09:01:54.000,257,11045795,-795,0,1726218113,12472.601590810002,72.28382289000001,54397.63362864 2024-09-13,09:01:55.000,257,11045798,-795,0,1726218114,12472.871043209998,72.87594981000439,54397.62664152 2024-09-13,09:01:56.000,257,11045761,-795,0,1726218115,12473.24827656999,73.5949610700045,54397.84324224 2024-09-13,09:01:57.000,257,11045782,-795,0,1726218116,12473.807390299997,74.05315451999923,54397.81529376 2024-09-13,09:01:58.000,257,11045792,-795,0,1726218117,12474.561857019995,74.2857758099999,54397.5847188 2024-09-13,09:01:59.000,257,11045756,-795,0,1726218118,12475.275905879993,74.30692319999798,54397.62664152 2024-09-13,09:02:00.000,257,11045767,-795,0,1726218119,12475.841755919995,74.06725277999794,54397.50786048 2024-09-13,09:02:01.000,257,11045743,-795,0,1726218120,12476.474969059993,73.76414019000367,54397.51484760001 2024-09-13,09:02:02.000,257,11045739,-795,0,1726218121,12477.00713754999,73.41168368999934,54397.53580896 2024-09-13,09:02:03.000,257,11045727,-795,0,1726218122,12477.512360799992,73.11562023000442,54397.29125976 2024-09-13,09:02:04.000,257,11045800,-795,0,1726218123,12478.00411142999,73.01693240999884,54397.284272640005 2024-09-13,09:02:05.000,257,11045754,-795,0,1726218124,12478.448707889991,73.15791501000058,54397.37510520001 2024-09-13,09:02:06.000,257,11045735,-795,0,1726218125,12478.731632909992,73.43988021000405,54397.15850448001 2024-09-13,09:02:07.000,257,11045776,-795,0,1726218126,12478.859622800002,73.79233671000111,54397.48689912 2024-09-13,09:02:08.000,257,11045733,-795,0,1726218127,12478.974140069993,73.98971234999772,54397.668564240004 2024-09-13,09:02:09.000,257,11045783,-795,0,1726218128,12478.987612689998,73.91217192000477,54397.48689912 2024-09-13,09:02:10.000,257,11045778,-795,0,1726218129,12479.129075199999,73.60201020000386,54397.34715672001 2024-09-13,09:02:11.000,257,11045780,-795,0,1726218130,12479.40526390999,73.15086588000122,54397.27728552001 2024-09-13,09:02:12.000,257,11045755,-795,0,1726218131,12479.849860369992,72.81250764000288,54397.333182480004 2024-09-13,09:02:13.000,257,11045772,-795,0,1726218132,12480.159730629988,72.59398461000092,54397.22837568001 2024-09-13,09:02:14.000,257,11045776,-795,0,1726218133,12480.361819929989,72.60103374000028,54397.018762080006 2024-09-13,09:02:15.000,257,11045775,-795,0,1726218134,12480.46960089,72.70677068999794,54396.7462644 2024-09-13,09:02:16.000,257,11045787,-795,0,1726218135,12480.375292549994,72.81250764000288,54396.76722576 2024-09-13,09:02:17.000,257,11045721,-795,0,1726218136,12480.321402069989,72.8900480700031,54396.59953488 2024-09-13,09:02:18.000,257,11045790,-795,0,1726218137,12480.496546129994,72.96053937000397,54396.543637920004 2024-09-13,09:02:19.000,257,11045802,-795,0,1726218138,12480.73231698,73.27070109000488,54396.67639320001 2024-09-13,09:02:20.000,257,11045821,-795,0,1726218139,12481.176913440002,73.90512278999813,54396.45979248 2024-09-13,09:02:21.000,257,11045760,-795,0,1726218140,12481.392475359993,74.71577274000447,54396.28511448 2024-09-13,09:02:22.000,257,11045716,-795,0,1726218141,12481.66192775999,75.51937356000417,54396.38293416 2024-09-13,09:02:23.000,257,11045750,-795,0,1726218142,12481.8909623,75.98461613999825,54396.46677960001 2024-09-13,09:02:24.000,257,11045798,-795,0,1726218143,12482.194096250001,76.01281266000296,54396.43883112001 2024-09-13,09:02:25.000,257,11045765,-795,0,1726218144,12482.477021270002,75.76609311000357,54396.42485688 2024-09-13,09:02:26.000,257,11045802,-795,0,1726218145,12482.773418909994,75.42773486999795,54396.257166 2024-09-13,09:02:27.000,257,11045741,-795,0,1726218146,12483.06308023999,75.24445749000006,54396.02659104 2024-09-13,09:02:28.000,257,11045773,-795,0,1726218147,12483.393159430001,75.40658747999987,54396.09646224 2024-09-13,09:02:29.000,257,11045738,-795,0,1726218148,12483.696293380002,75.57576659999904,54395.87986152 2024-09-13,09:02:30.000,257,11045791,-795,0,1726218149,12484.046581499999,75.85773180000251,54395.74710624001 2024-09-13,09:02:31.000,257,11045782,-795,0,1726218150,12484.558541059996,76.09740222000255,54395.64928656001 2024-09-13,09:02:32.000,257,11045761,-795,0,1726218151,12485.110918479993,76.4005148100041,54395.61435096 2024-09-13,09:02:33.000,257,11045741,-795,0,1726218152,12485.575723869995,76.72477479000372,54395.76108048 2024-09-13,09:02:34.000,257,11045785,-795,0,1726218153,12485.764340549991,77.07018216000142,54395.74011912 2024-09-13,09:02:35.000,257,11045767,-795,0,1726218154,12485.851912580001,77.28165606000402,54395.733132 2024-09-13,09:02:36.000,257,11045767,-795,0,1726218155,12485.851912580001,77.33099996999954,54395.621338079996 2024-09-13,09:02:37.000,257,11045737,-795,0,1726218156,12485.696977449996,77.2041156300038,54395.40473736 2024-09-13,09:02:38.000,257,11045775,-795,0,1726218157,12485.71045007,77.0560839000027,54395.488582800004 2024-09-13,09:02:39.000,257,11045782,-795,0,1726218158,12485.932748300002,77.16182085000037,54395.153201040004 2024-09-13,09:02:40.000,257,11045787,-795,0,1726218159,12486.202200699998,77.50722821999807,54394.99948440001 2024-09-13,09:02:41.000,257,11045786,-795,0,1726218160,12486.343663209998,78.05001122999965,54394.86672912 2024-09-13,09:02:42.000,257,11045775,-795,0,1726218161,12486.249354869993,78.53640119999909,54394.64314128001 2024-09-13,09:02:43.000,257,11045782,-795,0,1726218162,12486.161782839998,78.90295596000215,54394.91563896 2024-09-13,09:02:44.000,257,11045796,-795,0,1726218163,12486.027056639992,78.9452507399983,54394.719999600005 2024-09-13,09:02:45.000,257,11045786,-795,0,1726218164,12485.973166160002,78.77607161999913,54394.58724432 2024-09-13,09:02:46.000,257,11045811,-795,0,1726218165,12486.155046530002,78.66328554000211,54394.36365648 2024-09-13,09:02:47.000,257,11045789,-795,0,1726218166,12486.525543579999,78.48000816000422,54394.20993984001 2024-09-13,09:02:48.000,257,11045772,-795,0,1726218167,12487.084657309992,78.50820468000165,54394.168017120006 2024-09-13,09:02:49.000,257,11045805,-795,0,1726218168,12487.441681739998,78.64213815000403,54394.37763072001 2024-09-13,09:02:50.000,257,11045801,-795,0,1726218169,12487.556199009989,78.97344726000301,54394.1959656 2024-09-13,09:02:51.000,257,11045776,-795,0,1726218170,12487.414736500003,79.36114941000415,54393.930455040005 2024-09-13,09:02:52.000,257,11045790,-795,0,1726218171,12487.205910889992,79.53737766000268,54393.68590584001 2024-09-13,09:02:53.000,257,11045750,-795,0,1726218172,12486.84888646,79.53032853000332,54393.36449832 2024-09-13,09:02:54.000,257,11045744,-795,0,1726218173,12486.51880726999,79.5162302700046,54393.05706504 2024-09-13,09:02:55.000,257,11045771,-795,0,1726218174,12486.276300109988,79.304756370002,54393.1478976 2024-09-13,09:02:56.000,257,11045728,-795,0,1726218175,12486.033792950002,78.86771030999807,54392.74963176001 2024-09-13,09:02:57.000,257,11045789,-795,0,1726218176,12485.838439959996,78.3178781700044,54392.43521136001 2024-09-13,09:02:58.000,257,11045785,-795,0,1726218177,12485.804758409991,77.90902862999792,54392.3094432 2024-09-13,09:02:59.000,257,11045771,-795,0,1726218178,12485.824967339991,77.68345647000388,54392.01598416 2024-09-13,09:03:00.000,257,11045776,-795,0,1726218179,12486.006847709992,77.74689863999811,54392.00899704001 2024-09-13,09:03:01.000,257,11045763,-795,0,1726218180,12486.296509039988,78.32492730000376,54391.652653920006 2024-09-13,09:03:02.000,257,11045757,-795,0,1726218181,12486.97014004,79.01574203999917,54391.57579560001 2024-09-13,09:03:03.000,257,11045758,-795,0,1726218182,12487.610089489994,79.60081983000418,54391.26137520001 2024-09-13,09:03:04.000,257,11045765,-795,0,1726218183,12488.351083590002,80.0096693700034,54390.981890400006 2024-09-13,09:03:05.000,257,11045761,-795,0,1726218184,12489.09881399999,80.36917499999981,54390.82817376 2024-09-13,09:03:06.000,257,11045773,-795,0,1726218185,12489.590564630002,80.79212279999774,54390.61157304 2024-09-13,09:03:07.000,257,11045769,-795,0,1726218186,12489.792653930002,81.13048104000336,54390.646508640006 2024-09-13,09:03:08.000,257,11045801,-795,0,1726218187,12489.812862860002,81.18687407999823,54390.66747000001 2024-09-13,09:03:09.000,257,11045778,-795,0,1726218188,12489.691609280002,81.10228451999865,54390.53471472 2024-09-13,09:03:10.000,257,11045756,-795,0,1726218189,12489.624246179992,80.93310539999948,54390.28317840001 2024-09-13,09:03:11.000,257,11045791,-795,0,1726218190,12489.435629499996,80.59474716000113,54390.13644888001 2024-09-13,09:03:12.000,257,11045777,-795,0,1726218191,12489.19985864999,80.25638892000279,54389.954783760004 2024-09-13,09:03:13.000,257,11045761,-795,0,1726218192,12489.06513245,80.01671850000275,54389.56350504001 2024-09-13,09:03:14.000,257,11045762,-795,0,1726218193,12488.943878869999,79.96737458999996,54389.26305888 2024-09-13,09:03:15.000,257,11045776,-795,0,1726218194,12488.93714255999,80.12245545000042,54389.01152256001 2024-09-13,09:03:16.000,257,11045760,-795,0,1726218195,12489.01797827999,80.53130498999963,54388.70408928001 2024-09-13,09:03:17.000,257,11045743,-795,0,1726218196,12489.07860506999,81.08113713000057,54388.466527200006 2024-09-13,09:03:18.000,257,11045752,-795,0,1726218197,12489.04492352,81.64506753000023,54388.7110764 2024-09-13,09:03:19.000,257,11045762,-795,0,1726218198,12488.98429673,82.06801532999816,54388.7110764 2024-09-13,09:03:20.000,257,11045761,-795,0,1726218199,12488.93714255999,82.01867142000265,54388.515437040005 2024-09-13,09:03:21.000,257,11045761,-795,0,1726218200,12489.09881399999,81.69441144000302,54388.396656000004 2024-09-13,09:03:22.000,257,11045794,-795,0,1726218201,12489.523201529992,81.4335936300049,54388.24293936001 2024-09-13,09:03:23.000,257,11045759,-795,0,1726218202,12490.068842639994,81.31375842000125,54388.47351432 2024-09-13,09:03:24.000,257,11045761,-795,0,1726218203,12490.614483749996,81.42654449999827,54388.40364312 2024-09-13,09:03:25.000,257,11045746,-795,0,1726218204,12491.173597479989,81.63096927000151,54388.34075904001 2024-09-13,09:03:26.000,257,11045763,-795,0,1726218205,12491.469995119995,81.87768882000091,54387.9774288 2024-09-13,09:03:27.000,257,11045773,-795,0,1726218206,12491.611457629995,82.16670315000374,54387.7328796 2024-09-13,09:03:28.000,257,11045790,-795,0,1726218207,12491.57777607999,82.39227530999779,54387.872622 2024-09-13,09:03:29.000,257,11045764,-795,0,1726218208,12491.368950469994,82.38522617999843,54387.774802320004 2024-09-13,09:03:30.000,257,11045769,-795,0,1726218209,12491.025398659993,82.16670315000374,54387.90057048 2024-09-13,09:03:31.000,257,11045764,-795,0,1726218210,12490.803100429992,81.79309926000133,54387.71890536001 2024-09-13,09:03:32.000,257,11045762,-795,0,1726218211,12490.729001020001,81.48293754000042,54387.725892480004 2024-09-13,09:03:33.000,257,11045769,-795,0,1726218212,12490.769418880001,81.34195493999869,54387.523266 2024-09-13,09:03:34.000,257,11045736,-795,0,1726218213,12490.877199839997,81.4335936300049,54387.64903416001 2024-09-13,09:03:35.000,257,11045789,-795,0,1726218214,12491.025398659993,81.67326404999767,54387.54422736 2024-09-13,09:03:36.000,257,11045806,-795,0,1726218215,12491.005189729993,81.98342576999858,54387.46736904 2024-09-13,09:03:37.000,257,11045803,-795,0,1726218216,12490.877199839997,82.3217840100042,54387.19487136001 2024-09-13,09:03:38.000,257,11045741,-795,0,1726218217,12490.729001020001,82.42752096000186,54386.768657040004 2024-09-13,09:03:39.000,257,11045775,-795,0,1726218218,12490.735737329996,82.39932444000442,54386.62891464 2024-09-13,09:03:40.000,257,11045822,-795,0,1726218219,12490.904145079992,82.49096313000337,54386.454236640006 2024-09-13,09:03:41.000,257,11045737,-795,0,1726218220,12491.119706999998,82.77292832999956,54386.23064880001 2024-09-13,09:03:42.000,257,11045795,-795,0,1726218221,12491.469995119995,83.04784440000367,54386.10488064 2024-09-13,09:03:43.000,257,11045809,-795,0,1726218222,12491.887646340001,83.3721043800033,54385.86731856 2024-09-13,09:03:44.000,257,11045770,-795,0,1726218223,12492.271616010003,83.61177480000333,54385.734563280006 2024-09-13,09:03:45.000,257,11045795,-795,0,1726218224,12492.453496379989,84.15455781000492,54385.86033144 2024-09-13,09:03:46.000,257,11045769,-795,0,1726218225,12492.453496379989,84.68324256000051,54385.72058904 2024-09-13,09:03:47.000,257,11045732,-795,0,1726218226,12492.170571360002,85.08504297000036,54385.664692080005 2024-09-13,09:03:48.000,257,11045760,-795,0,1726218227,12491.73944751999,85.10619035999844,54385.51796256001 2024-09-13,09:03:49.000,257,11045689,-795,0,1726218228,12491.240960579999,84.71848821000458,54384.91008312 2024-09-13,09:03:50.000,257,11045786,-795,0,1726218229,12490.951299250002,83.96423130000039,54384.63059832001 2024-09-13,09:03:51.000,257,11045786,-795,0,1726218230,12490.816573049997,83.24522004000028,54384.337139279996 2024-09-13,09:03:52.000,257,11045766,-795,0,1726218231,12490.971508180002,82.66014225000254,54384.19739688001 2024-09-13,09:03:53.000,257,11045778,-795,0,1726218232,12491.348741539994,82.57555269000295,54384.41399760001 2024-09-13,09:03:54.000,257,11045773,-795,0,1726218233,12491.773129069996,82.79407572000491,54384.40002336 2024-09-13,09:03:55.000,257,11045795,-795,0,1726218234,12492.123417189992,83.19587613000476,54384.43495896001 2024-09-13,09:03:56.000,257,11045770,-795,0,1726218235,12492.392869589989,83.63292219000141,54384.393036240006 2024-09-13,09:03:57.000,257,11045746,-795,0,1726218236,12492.487177929994,84.04882085999998,54384.2393196 2024-09-13,09:03:58.000,257,11045721,-795,0,1726218237,12492.669058299995,84.24619650000386,54384.26726808001 2024-09-13,09:03:59.000,257,11045794,-795,0,1726218238,12492.790311879995,84.38012996999896,54384.09957720001 2024-09-13,09:04:00.000,257,11045753,-795,0,1726218239,12492.95871962999,84.51406344000134,54383.834066639996 2024-09-13,09:04:01.000,257,11045749,-795,0,1726218240,12493.0058738,84.88766733000375,54383.56156896 2024-09-13,09:04:02.000,257,11045760,-795,0,1726218241,12492.992401179996,85.26832034999825,54383.37990384001 2024-09-13,09:04:03.000,257,11045762,-795,0,1726218242,12493.032819039996,85.6348751100013,54383.603491680005 2024-09-13,09:04:04.000,257,11045767,-795,0,1726218243,12492.830729739995,86.08601943000394,54383.533620480004 2024-09-13,09:04:05.000,257,11045705,-795,0,1726218244,12492.547804719994,86.44552506000036,54383.61746592 2024-09-13,09:04:06.000,257,11045779,-795,0,1726218245,12492.271616010003,86.48077071000444,54383.49169776 2024-09-13,09:04:07.000,257,11045708,-795,0,1726218246,12492.029108850002,86.28339507000055,54383.35195536 2024-09-13,09:04:08.000,257,11045788,-795,0,1726218247,12491.968482060001,86.00847900000372,54383.19125160001 2024-09-13,09:04:09.000,257,11045793,-795,0,1726218248,12491.961745749992,85.83225074999791,54383.00259936001 2024-09-13,09:04:10.000,257,11045780,-795,0,1726218249,12492.109944570002,85.76175945000432,54382.597346400005 2024-09-13,09:04:11.000,257,11045747,-795,0,1726218250,12492.251407080003,85.95208596000157,54382.26895176 2024-09-13,09:04:12.000,257,11045743,-795,0,1726218251,12492.352451729988,86.36093550000078,54381.67504656 2024-09-13,09:04:13.000,257,11045736,-795,0,1726218252,12492.466968999994,86.81912895000278,54381.66107232001 2024-09-13,09:04:14.000,257,11045745,-795,0,1726218253,12492.709476159995,87.12224154000432,54381.45844584 2024-09-13,09:04:15.000,257,11045761,-795,0,1726218254,12492.97892855999,87.32666631000029,54381.36062616 2024-09-13,09:04:16.000,257,11045741,-795,0,1726218255,12493.093445829996,87.22797849000199,54381.206909520006 2024-09-13,09:04:17.000,257,11045728,-795,0,1726218256,12493.127127380001,87.12224154000432,54381.34665192001 2024-09-13,09:04:18.000,257,11045775,-795,0,1726218257,12493.120391069991,86.98830807000195,54381.29774208001 2024-09-13,09:04:19.000,257,11045764,-795,0,1726218258,12493.053027969996,86.91781677000108,54381.08114136001 2024-09-13,09:04:20.000,257,11045780,-795,0,1726218259,12492.92503808,87.01650458999939,54380.92742472 2024-09-13,09:04:21.000,257,11045748,-795,0,1726218260,12492.55454102999,87.18568370999856,54380.4313392 2024-09-13,09:04:22.000,257,11045739,-795,0,1726218261,12492.251407080003,87.49584542999946,54380.28460968 2024-09-13,09:04:23.000,257,11045785,-795,0,1726218262,12491.779865379991,87.77076150000357,54380.200764240006 2024-09-13,09:04:24.000,257,11045757,-795,0,1726218263,12491.362214159999,87.80600715000037,54379.69070448001 2024-09-13,09:04:25.000,257,11045807,-795,0,1726218264,12491.018662349998,87.672073679998,54379.509039360004 2024-09-13,09:04:26.000,257,11045740,-795,0,1726218265,12490.944562939992,87.49584542999946,54379.26449016001 2024-09-13,09:04:27.000,257,11045708,-795,0,1726218266,12490.944562939992,87.37601022000308,54379.075837920005 2024-09-13,09:04:28.000,257,11045767,-795,0,1726218267,12491.005189729993,87.46059978000267,54379.48109088001 2024-09-13,09:04:29.000,257,11045743,-795,0,1726218268,12490.937826629997,87.72846672000014,54379.32038712 2024-09-13,09:04:30.000,257,11045783,-795,0,1726218269,12490.870463530002,88.10207061000256,54379.1037864 2024-09-13,09:04:31.000,257,11045750,-795,0,1726218270,12490.749209950001,88.56026406000456,54378.87321144 2024-09-13,09:04:32.000,257,11045788,-795,0,1726218271,12490.580802199991,89.12419446000422,54378.48193272 2024-09-13,09:04:33.000,257,11045723,-795,0,1726218272,12490.33829503999,89.74451789999875,54378.42603576001 2024-09-13,09:04:34.000,257,11045710,-795,0,1726218273,12490.129469429994,90.46352915999887,54378.265332 2024-09-13,09:04:35.000,257,11045769,-795,0,1726218274,12489.765708689993,91.09090173000004,54377.9858472 2024-09-13,09:04:36.000,257,11045797,-795,0,1726218275,12489.509728910001,91.64778300000035,54377.48976168001 2024-09-13,09:04:37.000,257,11045766,-795,0,1726218276,12489.334584849996,91.88040429000102,54377.217264 2024-09-13,09:04:38.000,257,11045736,-795,0,1726218277,12489.314375919996,91.85925690000295,54377.10547008001 2024-09-13,09:04:39.000,257,11045722,-795,0,1726218278,12489.28069436999,91.71122517000185,54377.04957312 2024-09-13,09:04:40.000,257,11045785,-795,0,1726218279,12489.213331269995,91.64073387000099,54377.15437992001 2024-09-13,09:04:41.000,257,11045780,-795,0,1726218280,12489.05839613999,91.60548822000419,54376.777075440004 2024-09-13,09:04:42.000,257,11045765,-795,0,1726218281,12488.876515769989,91.69007778000378,54376.61637168 2024-09-13,09:04:43.000,257,11045789,-795,0,1726218282,12488.654217539988,91.95794472000125,54376.3788096 2024-09-13,09:04:44.000,257,11045774,-795,0,1726218283,12488.243302629991,92.33154861000367,54376.155221760004 2024-09-13,09:04:45.000,257,11045763,-795,0,1726218284,12487.86606927,92.69105424000008,54375.91067256001 2024-09-13,09:04:46.000,257,11045810,-795,0,1726218285,12487.583144249998,92.98711770000227,54375.51939384 2024-09-13,09:04:47.000,257,11045739,-795,0,1726218286,12487.502308529998,93.22678812000231,54375.14208936001 2024-09-13,09:04:48.000,257,11045770,-795,0,1726218287,12487.711134139994,93.36777072000405,54374.91850152 2024-09-13,09:04:49.000,257,11045748,-795,0,1726218288,12488.08163118999,93.42416375999892,54375.002346960006 2024-09-13,09:04:50.000,257,11045777,-795,0,1726218289,12488.472337170002,93.5228515800045,54374.72286216 2024-09-13,09:04:51.000,257,11045764,-795,0,1726218290,12488.694635399988,93.70612896000239,54374.62504248 2024-09-13,09:04:52.000,257,11045724,-755,0,1726218291,12488.822625289999,93.88940634000028,54374.74382352 2024-09-13,09:04:53.000,257,11045736,-795,0,1726218292,12488.687899089993,94.23481370999798,54374.3874804 2024-09-13,09:04:54.000,257,11045783,-795,0,1726218293,12488.452128240002,94.64366325000447,54374.142931200004 2024-09-13,09:04:55.000,257,11045751,-795,0,1726218294,12488.02774071,95.17939712999942,54373.96825320001 2024-09-13,09:04:56.000,257,11045813,-795,0,1726218295,12487.509044839993,95.67988536000485,54373.758639600004 2024-09-13,09:04:57.000,257,11045777,-795,0,1726218296,12486.990348970001,95.94070317000296,54373.56300024001 2024-09-13,09:04:58.000,257,11045762,-795,0,1726218297,12486.390817379994,95.89135926000017,54373.542038880005 2024-09-13,09:04:59.000,257,11045794,-795,0,1726218298,12485.777813169996,95.60234493000462,54372.885249599996 2024-09-13,09:05:00.000,257,11045752,-795,0,1726218299,12485.198490509989,95.2287410400022,54372.75948144 2024-09-13,09:05:01.000,257,11045776,-795,0,1726218300,12484.760630359997,94.93267758000002,54372.24243456001 2024-09-13,09:05:02.000,257,11045745,-795,0,1726218301,12484.55180475,94.85513714999979,54371.9419884 2024-09-13,09:05:03.000,257,11045685,-795,0,1726218302,12484.666322019992,95.07366018000175,54371.83019448 2024-09-13,09:05:04.000,257,11045736,-795,0,1726218303,12485.245644679999,95.24988843000028,54371.60660664 2024-09-13,09:05:05.000,257,11045790,-795,0,1726218304,12485.851912580001,95.4120184200001,54371.50878696 2024-09-13,09:05:06.000,257,11045756,-795,0,1726218305,12486.471653099994,95.6869344900042,54371.410967280004 2024-09-13,09:05:07.000,257,11045747,-795,0,1726218306,12486.936458489996,96.0675875099987,54371.39000592 2024-09-13,09:05:08.000,257,11045789,-795,0,1726218307,12487.259801369997,96.68086182000116,54371.4878256 2024-09-13,09:05:09.000,257,11045756,-795,0,1726218308,12487.266537679992,97.25889047999954,54371.362057440005 2024-09-13,09:05:10.000,257,11045772,-795,0,1726218309,12487.098129929997,97.69593654000346,54371.25026352 2024-09-13,09:05:11.000,257,11045747,-795,0,1726218310,12486.84215014999,98.07658955999796,54370.94981736001 2024-09-13,09:05:12.000,257,11045794,-795,0,1726218311,12486.51880726999,98.42199693000293,54370.91488176 2024-09-13,09:05:13.000,257,11045760,-795,0,1726218312,12486.208937009993,98.68986387000041,54370.85199768001 2024-09-13,09:05:14.000,257,11045801,-795,0,1726218313,12485.905803059992,98.88723951000429,54370.761165120006 2024-09-13,09:05:15.000,257,11045756,-795,0,1726218314,12485.575723869995,98.91543603000173,54370.67033256 2024-09-13,09:05:16.000,257,11045783,-795,0,1726218315,12485.171545269994,98.91543603000173,54370.44674472001 2024-09-13,09:05:17.000,257,11045770,-795,0,1726218316,12484.827993459992,98.84494473000086,54370.14629856 2024-09-13,09:05:18.000,257,11045764,-795,0,1726218317,12484.558541059996,98.97182907000388,54370.04149176001 2024-09-13,09:05:19.000,257,11045778,-795,0,1726218318,12484.41034224,99.1198607999977,54369.85982664 2024-09-13,09:05:20.000,257,11045765,-795,0,1726218319,12484.28908866,99.41592425999988,54369.83187816 2024-09-13,09:05:21.000,257,11045775,-795,0,1726218320,12483.992691019994,99.63444729000184,54369.53841912001 2024-09-13,09:05:22.000,257,11045781,-795,0,1726218321,12483.689557069993,99.66969293999864,54369.44758656 2024-09-13,09:05:23.000,257,11045768,-795,0,1726218322,12483.595248730002,99.45116991000396,54369.2868828 2024-09-13,09:05:24.000,257,11045747,-795,0,1726218323,12483.480731459997,99.25379427000007,54369.09124344 2024-09-13,09:05:25.000,257,11045766,-795,0,1726218324,12483.399895739996,99.24674514000071,54368.92355256 2024-09-13,09:05:26.000,257,11045782,-795,0,1726218325,12483.157388579995,99.62034903000313,54368.62310640001 2024-09-13,09:05:27.000,257,11045788,-795,0,1726218326,12482.82057307999,100.02919857000234,54368.658042 2024-09-13,09:05:28.000,257,11045756,-795,0,1726218327,12482.396185550002,100.42394985000283,54368.68599048 2024-09-13,09:05:29.000,257,11045785,-795,0,1726218328,12482.018952189996,100.53673592999985,54368.64406776 2024-09-13,09:05:30.000,257,11045759,-795,0,1726218329,12481.608037279999,100.33936029000324,54368.413492800006 2024-09-13,09:05:31.000,257,11045787,-795,0,1726218330,12481.412684289993,100.05034596000041,54368.28073752 2024-09-13,09:05:32.000,257,11045748,-795,0,1726218331,12481.345321189998,99.86001945000316,54368.19689208001 2024-09-13,09:05:33.000,257,11045757,-795,0,1726218332,12481.338584880003,99.75428249999823,54368.16195648 2024-09-13,09:05:34.000,257,11045751,-795,0,1726218333,12481.513728939994,99.8882159700006,54367.840548960005 2024-09-13,09:05:35.000,257,11045784,-795,0,1726218334,12481.796653959995,100.12083726000128,54367.78465200001 2024-09-13,09:05:36.000,257,11045766,-795,0,1726218335,12482.160414699996,100.54378505999921,54367.6798452 2024-09-13,09:05:37.000,257,11045779,-795,0,1726218336,12482.578065919988,100.95968372999778,54367.65189672 2024-09-13,09:05:38.000,257,11045787,-795,0,1726218337,12482.88119986999,101.36853327000426,54367.87548456 2024-09-13,09:05:39.000,257,11045794,-795,0,1726218338,12482.995717139995,101.6786949899979,54368.16894360001 2024-09-13,09:05:40.000,257,11045704,-795,0,1726218339,12482.726264739998,102.03820062000159,54368.2038792 2024-09-13,09:05:41.000,257,11045781,-795,0,1726218340,12482.322086139997,102.27082191000227,54368.15496936 2024-09-13,09:05:42.000,257,11045758,-795,0,1726218341,12481.93138016,102.51754146000167,54368.21785344001 2024-09-13,09:05:43.000,257,11045791,-795,0,1726218342,12481.547410489999,102.65147493000404,54368.23182768 2024-09-13,09:05:44.000,257,11045821,-795,0,1726218343,12481.190386059992,102.67967145000148,54368.40650568001 2024-09-13,09:05:45.000,257,11045762,-795,0,1726218344,12480.927669969991,102.76426101000106,54368.23182768 2024-09-13,09:05:46.000,257,11045790,-795,0,1726218345,12480.65148126,102.97573491000367,54368.14099512 2024-09-13,09:05:47.000,257,11045762,-795,0,1726218346,12480.476337199994,103.19425793999835,54368.18291784 2024-09-13,09:05:48.000,257,11045754,-795,0,1726218347,12480.294456829994,103.37048619000416,54368.14099512 2024-09-13,09:05:49.000,257,11045763,-795,0,1726218348,12480.193412179993,103.52556705000461,54368.175930720005 2024-09-13,09:05:50.000,257,11045774,-795,0,1726218349,12480.280984209989,103.66654964999907,54368.2737504 2024-09-13,09:05:51.000,257,11045792,-795,0,1726218350,12480.44265564999,103.83572876999824,54368.02221408001 2024-09-13,09:05:52.000,257,11045775,-795,0,1726218351,12480.74578959999,104.19523440000194,54368.21086632 2024-09-13,09:05:53.000,257,11045777,-795,0,1726218352,12481.237540230002,104.62523132999922,54368.23182768 2024-09-13,09:05:54.000,257,11045790,-795,0,1726218353,12481.506992629998,104.93539305000013,54368.53227384001 2024-09-13,09:05:55.000,257,11045756,-795,0,1726218354,12481.560883109989,105.04817913000443,54368.727913200004 2024-09-13,09:05:56.000,257,11045778,-795,0,1726218355,12481.358793810003,104.98473696000292,54368.727913200004 2024-09-13,09:05:57.000,257,11045755,-795,0,1726218356,12481.062396169997,104.80850871000439,54368.25278904 2024-09-13,09:05:58.000,257,11045743,-795,0,1726218357,12480.860306869996,104.67457524000201,54368.23182768 2024-09-13,09:05:59.000,257,11045827,-795,0,1726218358,12480.73231698,104.54064176999964,54368.14798224001 2024-09-13,09:06:00.000,257,11045774,-795,0,1726218359,12480.739053289995,104.48424873000477,54368.09907240001 2024-09-13,09:06:01.000,257,11045802,-795,0,1726218360,12480.75252591,104.59703481000179,54368.39951856 2024-09-13,09:06:02.000,257,11045763,-795,0,1726218361,12480.74578959999,104.85080349000054,54368.53227384001 2024-09-13,09:06:03.000,257,11045781,-795,0,1726218362,12480.819889009996,105.30194781000318,54368.748874560006 2024-09-13,09:06:04.000,257,11045780,-795,0,1726218363,12480.66495387999,105.74604299999919,54368.727913200004 2024-09-13,09:06:05.000,257,11045698,-795,0,1726218364,12480.75252591,106.09849950000353,54368.86066848001 2024-09-13,09:06:06.000,257,11045775,-795,0,1726218365,12480.75252591,106.25358036000398,54368.93053968 2024-09-13,09:06:07.000,257,11045768,-795,0,1726218366,12480.78620745999,106.4016120899978,54369.20303736001 2024-09-13,09:06:08.000,257,11045742,-795,0,1726218367,12480.85357056,106.64128250999784,54369.00739800001 2024-09-13,09:06:09.000,257,11045752,-795,0,1726218368,12480.799680079996,106.9725916200041,54369.12617904001 2024-09-13,09:06:10.000,257,11045753,-795,0,1726218369,12480.69189912,107.34619550999923,54369.18906312 2024-09-13,09:06:11.000,257,11045737,-795,0,1726218370,12480.46960089,107.71275027000229,54368.9724624 2024-09-13,09:06:12.000,257,11045761,-795,0,1726218371,12480.301193139989,108.0863541600047,54369.468547920005 2024-09-13,09:06:13.000,257,11045789,-795,0,1726218372,12480.011531809992,108.50225283000327,54369.53841912001 2024-09-13,09:06:14.000,257,11045763,-795,0,1726218373,12479.876805610002,108.86175845999969,54369.53841912001 2024-09-13,09:06:15.000,257,11045735,-795,0,1726218374,12479.876805610002,109.1719201800006,54369.61527744 2024-09-13,09:06:16.000,257,11045769,-795,0,1726218375,12479.903750849997,109.32700104000105,54369.55938048001 2024-09-13,09:06:17.000,257,11045735,-795,0,1726218376,12479.991322879992,109.43978711999807,54369.69213576 2024-09-13,09:06:18.000,257,11045704,-795,0,1726218377,12480.152994319993,109.5314258100043,54369.93668496 2024-09-13,09:06:19.000,257,11045775,-795,0,1726218378,12480.334874689994,109.45388538000407,54369.81790392 2024-09-13,09:06:20.000,257,11045737,-795,0,1726218379,12480.59085447,109.32700104000105,54369.901749360004 2024-09-13,09:06:21.000,257,11045726,-795,0,1726218380,12480.920933659996,109.2353623500021,54369.96463344001 2024-09-13,09:06:22.000,257,11045750,-795,0,1726218381,12481.237540230002,109.39044321000256,54369.65720016001 2024-09-13,09:06:23.000,257,11045795,-795,0,1726218382,12481.372266429993,109.77814536000369,54370.06245312001 2024-09-13,09:06:24.000,257,11045736,-795,0,1726218383,12481.298167020002,110.10240534000332,54370.32097656 2024-09-13,09:06:25.000,257,11045790,-795,0,1726218384,12481.109550339992,110.27158446000249,54370.474693200005 2024-09-13,09:06:26.000,257,11045749,-795,0,1726218385,12481.028714619992,110.24338793999777,54370.55853864 2024-09-13,09:06:27.000,257,11045763,-795,0,1726218386,12481.062396169997,110.25748620000377,54370.71225528001 2024-09-13,09:06:28.000,257,11045757,-795,0,1726218387,12481.210594989992,110.31387923999864,54370.977765840005 2024-09-13,09:06:29.000,257,11045764,-795,0,1726218388,12481.210594989992,110.42666532000294,54371.264237760006 2024-09-13,09:06:30.000,257,11045760,-795,0,1726218389,12481.156704510002,110.4971566200038,54371.026675680005 2024-09-13,09:06:31.000,257,11045737,-795,0,1726218390,12481.048923549992,110.60994270000083,54371.01968856001 2024-09-13,09:06:32.000,257,11045802,-795,0,1726218391,12480.907461039991,110.78617094999936,54371.06161128 2024-09-13,09:06:33.000,257,11045780,-795,0,1726218392,12480.678426499995,110.92010442000173,54371.05462416 2024-09-13,09:06:34.000,257,11045767,-795,0,1726218393,12480.449391959999,111.1386274500037,54371.4878256 2024-09-13,09:06:35.000,257,11045807,-795,0,1726218394,12480.227093729998,111.39239613000245,54371.599619520006 2024-09-13,09:06:36.000,257,11045764,-795,0,1726218395,12479.971113949992,111.76600002000487,54371.578658160004 2024-09-13,09:06:37.000,257,11045739,-795,0,1726218396,12479.769024649991,112.16075129999808,54371.58564528 2024-09-13,09:06:38.000,257,11045724,-795,0,1726218397,12479.65450738,112.37222520000068,54371.78827176001 2024-09-13,09:06:39.000,257,11045767,-795,0,1726218398,12479.438945459995,112.47796214999835,54371.90006568 2024-09-13,09:06:40.000,257,11045751,-795,0,1726218399,12479.257065089994,112.40042171999812,54371.96993688 2024-09-13,09:06:41.000,257,11045725,-795,0,1726218400,12479.378318669995,112.20304608000151,54372.046795199996 2024-09-13,09:06:42.000,257,11045778,-795,0,1726218401,12479.54672641999,112.09730913000385,54372.23544744 2024-09-13,09:06:43.000,257,11045781,-795,0,1726218402,12479.775760960001,112.23829172999831,54372.270383040006 2024-09-13,09:06:44.000,257,11045773,-795,0,1726218403,12479.930696089992,112.71763256999839,54372.17955048 2024-09-13,09:06:45.000,257,11045750,-795,0,1726218404,12479.991322879992,113.28861210000468,54372.885249599996 2024-09-13,09:06:46.000,257,11045756,-795,0,1726218405,12479.957641330002,113.77500207000412,54372.91319808001 2024-09-13,09:06:47.000,257,11045768,-795,0,1726218406,12479.782497269996,114.21909726000013,54373.038966240005 2024-09-13,09:06:48.000,257,11045762,-795,0,1726218407,12479.748815719991,114.62089766999998,54373.40229648 2024-09-13,09:06:49.000,257,11045752,-795,0,1726218408,12479.59388059,114.8112241800045,54373.52107752 2024-09-13,09:06:50.000,257,11045757,-795,0,1726218409,12479.560199039995,114.95220677999896,54373.89139488 2024-09-13,09:06:51.000,257,11045753,-795,0,1726218410,12479.499572249995,114.99450156000239,54374.19882816 2024-09-13,09:06:52.000,257,11045783,-795,0,1726218411,12479.43220915,115.10728763999941,54374.10799560001 2024-09-13,09:06:53.000,257,11045717,-795,0,1726218412,12479.44568176999,115.37515458000416,54374.21978952 2024-09-13,09:06:54.000,257,11045786,-795,0,1726218413,12479.29074664,115.77695499000401,54374.40844176 2024-09-13,09:06:55.000,257,11045790,-795,0,1726218414,12479.149284129999,116.17875540000387,54374.49228720001 2024-09-13,09:06:56.000,257,11045726,-795,0,1726218415,12479.034766859993,116.39022929999919,54374.75081064 2024-09-13,09:06:57.000,257,11045812,-795,0,1726218416,12479.028030549998,116.36908191000111,54375.12811512 2024-09-13,09:06:58.000,257,11045770,-795,0,1726218417,12479.28401032999,116.28449235000153,54375.554329440005 2024-09-13,09:06:59.000,257,11045771,-795,0,1726218418,12479.60735320999,116.27744322000217,54375.6800976 2024-09-13,09:07:00.000,257,11045749,-795,0,1726218419,12479.910487159992,116.32678712999768,54375.88272408001 2024-09-13,09:07:01.000,257,11045733,-795,0,1726218420,12480.166466939998,116.50301538000349,54375.96656952 2024-09-13,09:07:02.000,257,11045794,-795,0,1726218421,12480.53022768,116.96120882999821,54376.45566792001 2024-09-13,09:07:03.000,257,11045762,-795,0,1726218422,12480.860306869996,117.69431835000432,54376.72117848001 2024-09-13,09:07:04.000,257,11045776,-795,0,1726218423,12481.123022959997,118.28644527000142,54376.777075440004 2024-09-13,09:07:05.000,257,11045759,-795,0,1726218424,12481.304903329998,118.75873698000214,54376.81899816001 2024-09-13,09:07:06.000,257,11045790,-795,0,1726218425,12481.567619419999,118.97021088000474,54377.09149584 2024-09-13,09:07:07.000,257,11045806,-795,0,1726218426,12481.756236099995,119.0477513099977,54377.38495488 2024-09-13,09:07:08.000,257,11045778,-795,0,1726218427,12481.80339026999,119.0477513099977,54378.04174416001 2024-09-13,09:07:09.000,257,11045792,-795,0,1726218428,12481.70234561999,119.0759478300024,54378.25834488001 2024-09-13,09:07:10.000,257,11045802,-795,0,1726218429,12481.298167020002,119.0759478300024,54378.42603576001 2024-09-13,09:07:11.000,257,11045772,-795,0,1726218430,12480.860306869996,119.08299696000176,54378.58673952 2024-09-13,09:07:12.000,257,11045815,-795,0,1726218431,12480.247302659998,119.09709522000048,54378.79635312 2024-09-13,09:07:13.000,257,11045775,-795,0,1726218432,12479.816178820001,119.21693043000414,54379.27147728 2024-09-13,09:07:14.000,257,11045779,-795,0,1726218433,12479.36484604999,119.2592252100003,54379.488078 2024-09-13,09:07:15.000,257,11045766,-795,0,1726218434,12478.953931139993,119.3226673800018,54379.32038712 2024-09-13,09:07:16.000,257,11045738,-795,0,1726218435,12478.704687669997,119.5341412800044,54379.50205224001 2024-09-13,09:07:17.000,257,11045701,-795,0,1726218436,12478.576697780001,119.90069604000018,54379.3483356 2024-09-13,09:07:18.000,257,11045699,-795,0,1726218437,12478.724896599997,120.33069297000475,54379.60685904 2024-09-13,09:07:19.000,257,11045803,-795,0,1726218438,12479.088657339998,120.81708294000418,54380.200764240006 2024-09-13,09:07:20.000,257,11045741,-795,0,1726218439,12479.40526390999,121.33166943000106,54380.466274800005 2024-09-13,09:07:21.000,257,11045768,-795,0,1726218440,12479.560199039995,121.74756809999963,54380.64793992001 2024-09-13,09:07:22.000,257,11045775,-795,0,1726218441,12479.681452619996,122.14231938000012,54380.90646336 2024-09-13,09:07:23.000,257,11045734,-795,0,1726218442,12479.667979999991,122.339695020004,54381.26280648 2024-09-13,09:07:24.000,257,11045787,-795,0,1726218443,12479.54672641999,122.30444936999993,54381.71696928 2024-09-13,09:07:25.000,257,11045784,-795,0,1726218444,12479.50630855999,122.13527025000076,54381.89863440001 2024-09-13,09:07:26.000,257,11045757,-795,0,1726218445,12479.539990109995,122.07182807999925,54381.709982160006 2024-09-13,09:07:27.000,257,11045715,-795,0,1726218446,12479.890278229992,122.21985981000034,54382.024402560004 2024-09-13,09:07:28.000,257,11045783,-795,0,1726218447,12480.267511589998,122.46657935999974,54382.23401616001 2024-09-13,09:07:29.000,257,11045753,-795,0,1726218448,12480.55043661,122.67100413000298,54382.51350096 2024-09-13,09:07:30.000,257,11045808,-795,0,1726218449,12480.79294377,122.79788846999872,54382.91875392 2024-09-13,09:07:31.000,257,11045733,-795,0,1726218450,12481.008505689992,122.87542889999895,54383.19125160001 2024-09-13,09:07:32.000,257,11045756,-795,0,1726218451,12481.264485469997,123.03755888999876,54383.58253032 2024-09-13,09:07:33.000,257,11045757,-795,0,1726218452,12481.338584880003,123.22788540000329,54383.834066639996 2024-09-13,09:07:34.000,257,11045763,-795,0,1726218453,12481.304903329998,123.45345756000461,54384.07861584001 2024-09-13,09:07:35.000,257,11045794,-795,0,1726218454,12481.149968199992,123.6367349400025,54384.5886756 2024-09-13,09:07:36.000,257,11045771,-795,0,1726218455,12480.78620745999,123.72132450000208,54384.91707024001 2024-09-13,09:07:37.000,257,11045779,-795,0,1726218456,12480.435919339994,123.65788233000058,54384.85418616 2024-09-13,09:07:38.000,257,11045787,-795,0,1726218457,12480.078894910002,123.60853841999779,54385.27341336001 2024-09-13,09:07:39.000,257,11045742,-795,0,1726218458,12479.620825829996,123.72837363000144,54385.25245200001 2024-09-13,09:07:40.000,257,11045770,-795,0,1726218459,12479.317691879995,123.76361927999824,54385.58084664 2024-09-13,09:07:41.000,257,11045747,-795,0,1726218460,12478.765314459997,123.87640536000254,54385.95815112 2024-09-13,09:07:42.000,257,11045767,-795,0,1726218461,12478.300509069995,123.91165100999933,54386.20968744001 2024-09-13,09:07:43.000,257,11045741,-795,0,1726218462,12477.970429879999,123.78476667000359,54386.30750712001 2024-09-13,09:07:44.000,257,11045755,-795,0,1726218463,12477.822231059989,123.4887032100014,54386.53808208 2024-09-13,09:07:45.000,257,11045768,-795,0,1726218464,12477.956957259994,123.28427843999816,54386.936347920004 2024-09-13,09:07:46.000,257,11045764,-795,0,1726218465,12478.22640965999,123.37591713000438,54387.37653648 2024-09-13,09:07:47.000,257,11045761,-795,0,1726218466,12478.536279920001,123.74952101999952,54387.78877656001 2024-09-13,09:07:48.000,257,11045733,-795,0,1726218467,12478.630588259992,124.2288618599996,54387.92851896 2024-09-13,09:07:49.000,257,11045702,-795,0,1726218468,12478.35439955,124.70820269999967,54388.31979768001 2024-09-13,09:07:50.000,257,11045737,-795,0,1726218469,12477.977166189994,124.933774860001,54388.50844992001 2024-09-13,09:07:51.000,257,11045772,-795,0,1726218470,12477.559514970002,124.96902050999779,54388.53639840001 2024-09-13,09:07:52.000,257,11045781,-795,0,1726218471,12477.290062569991,124.89148008000484,54389.08139376001 2024-09-13,09:07:53.000,257,11045776,-795,0,1726218472,12477.1755453,124.83508704000269,54389.43074976 2024-09-13,09:07:54.000,257,11045778,-795,0,1726218473,12477.19575423,124.85623443000077,54389.6543376 2024-09-13,09:07:55.000,257,11045740,-795,0,1726218474,12477.19575423,125.04656093999802,54389.856964080005 2024-09-13,09:07:56.000,257,11045764,-795,0,1726218475,12477.391107219992,125.26508396999998,54390.13644888001 2024-09-13,09:07:57.000,257,11045725,-795,0,1726218476,12477.727922719998,125.44131221999851,54390.478817760006 2024-09-13,09:07:58.000,257,11045770,-795,0,1726218477,12478.21293704,125.47655787000258,54390.95394192001 2024-09-13,09:07:59.000,257,11045804,-795,0,1726218478,12478.596906710001,125.44131221999851,54391.030800240005 2024-09-13,09:08:00.000,257,11045795,-795,0,1726218479,12479.021294239988,125.27213309999934,54391.38015624 2024-09-13,09:08:01.000,257,11045782,-795,0,1726218480,12479.45241808,125.13819963000424,54391.49893728 2024-09-13,09:08:02.000,257,11045825,-795,0,1726218481,12480.051949669993,125.17344528000103,54391.869254640005 2024-09-13,09:08:03.000,257,11045791,-795,0,1726218482,12480.52349136999,125.42016483000043,54392.61687648 2024-09-13,09:08:04.000,257,11045780,-795,0,1726218483,12480.69189912,125.7373756800007,54393.13392336001 2024-09-13,09:08:05.000,257,11045728,-795,0,1726218484,12480.55043661,125.99819348999881,54393.546163440005 2024-09-13,09:08:06.000,257,11045781,-795,0,1726218485,12480.173203249993,126.11097957000311,54393.68590584001 2024-09-13,09:08:07.000,257,11045712,-795,0,1726218486,12479.681452619996,126.05458653000096,54394.279811039996 2024-09-13,09:08:08.000,257,11045785,-795,0,1726218487,12479.378318669995,125.88540741000179,54395.02044576 2024-09-13,09:08:09.000,257,11045790,-795,0,1726218488,12478.913513279993,125.63868786000239,54395.36980176 2024-09-13,09:08:10.000,257,11045807,-795,0,1726218489,12478.549752539991,125.41311570000107,54395.271982080005 2024-09-13,09:08:11.000,257,11045780,-795,0,1726218490,12478.36787216999,125.36377178999828,54395.56544112 2024-09-13,09:08:12.000,257,11045758,-795,0,1726218491,12478.18599179999,125.53295091000473,54395.726144880005 2024-09-13,09:08:13.000,257,11045723,-795,0,1726218492,12477.788549509998,125.85016175999772,54396.06851376 2024-09-13,09:08:14.000,257,11045753,-795,0,1726218493,12477.323744119996,126.35769912000251,54396.59254776 2024-09-13,09:08:15.000,257,11045727,-795,0,1726218494,12476.757894079994,126.7876960499998,54396.879019680004 2024-09-13,09:08:16.000,257,11045740,-795,0,1726218495,12476.414342269993,126.99212082000304,54397.17247872 2024-09-13,09:08:17.000,257,11045765,-795,0,1726218496,12476.286352379997,127.15425081000285,54397.65459 2024-09-13,09:08:18.000,257,11045813,-795,0,1726218497,12476.400869650002,127.23179124000308,54398.09477856001 2024-09-13,09:08:19.000,257,11045774,-795,0,1726218498,12476.576013709993,127.35162644999946,54398.70964512 2024-09-13,09:08:20.000,257,11045779,-795,0,1726218499,12476.811784559999,127.5560512200027,54399.14983368001 2024-09-13,09:08:21.000,257,11045739,-795,0,1726218500,12476.757894079994,127.71818121000251,54399.11489808 2024-09-13,09:08:22.000,257,11045775,-795,0,1726218501,12476.663585739989,127.69703382000444,54399.5411124 2024-09-13,09:08:23.000,257,11045760,-795,0,1726218502,12476.650113119998,127.52080556999863,54399.90444264 2024-09-13,09:08:24.000,257,11045816,-795,0,1726218503,12476.778103009994,126.98507169000368,54400.1699532 2024-09-13,09:08:25.000,257,11045774,-795,0,1726218504,12477.061028029995,126.45638694000081,54400.82674248001 2024-09-13,09:08:26.000,257,11045760,-795,0,1726218505,12477.357425670001,125.89950567000051,54401.13417576001 2024-09-13,09:08:27.000,257,11045790,-795,0,1726218506,12477.444997699997,125.57524569000088,54401.476544640005 2024-09-13,09:08:28.000,257,11045752,-795,0,1726218507,12477.471942939992,125.5893439499996,54402.00057864001 2024-09-13,09:08:29.000,257,11045717,-795,0,1726218508,12477.242908399996,125.88540741000179,54402.314999040005 2024-09-13,09:08:30.000,257,11045713,-795,0,1726218509,12476.838729799994,126.2590113000042,54402.769161840006 2024-09-13,09:08:31.000,257,11045739,-795,0,1726218510,12476.286352379997,126.59032041000319,54403.09755648001 2024-09-13,09:08:32.000,257,11045765,-795,0,1726218511,12475.68682078999,126.64671344999806,54403.19537616001 2024-09-13,09:08:33.000,257,11045781,-795,0,1726218512,12475.302851119988,126.51277998000296,54403.54473216 2024-09-13,09:08:34.000,257,11045779,-795,0,1726218513,12474.912145139991,126.26606043000356,54403.78229424 2024-09-13,09:08:35.000,257,11045756,-795,0,1726218514,12474.57532964,126.06163566000032,54403.96395936001 2024-09-13,09:08:36.000,257,11045757,-795,0,1726218515,12474.40692188999,125.9840952300001,54404.494980480005 2024-09-13,09:08:37.000,257,11045777,-795,0,1726218516,12474.245250449989,125.97704610000073,54404.69760696 2024-09-13,09:08:38.000,257,11045734,-795,0,1726218517,12474.164414729988,126.06868478999968,54405.1308084 2024-09-13,09:08:39.000,257,11045783,-795,0,1726218518,12474.043161150003,126.06163566000032,54405.550035600005 2024-09-13,09:08:40.000,257,11045795,-795,0,1726218519,12474.002743290002,125.84311262999836,54405.899391599996 2024-09-13,09:08:41.000,257,11045776,-795,0,1726218520,12474.016215909993,125.58229482000024,54406.33259304001 2024-09-13,09:08:42.000,257,11045777,-795,0,1726218521,12474.38671295999,125.2439365800019,54406.75880736 2024-09-13,09:08:43.000,257,11045793,-795,0,1726218522,12474.986244549997,125.08885572000145,54407.10117624001 2024-09-13,09:08:44.000,257,11045746,-795,0,1726218523,12475.680084479995,125.18049441000039,54407.38764816001 2024-09-13,09:08:45.000,257,11045776,-795,0,1726218524,12476.326770239997,125.47655787000258,54407.611236000004 2024-09-13,09:08:46.000,257,11045809,-795,0,1726218525,12476.818520869994,125.80786698000156,54407.799888240006 2024-09-13,09:08:47.000,257,11045734,-795,0,1726218526,12477.13512744,126.06163566000032,54408.56148432001 2024-09-13,09:08:48.000,257,11045773,-795,0,1726218527,12477.337216740001,126.20966739000141,54409.1484024 2024-09-13,09:08:49.000,257,11045806,-795,0,1726218528,12477.263117329996,126.20261826000205,54409.63051368 2024-09-13,09:08:50.000,257,11045774,-795,0,1726218529,12477.02734647999,125.86426002000371,54409.909998480005 2024-09-13,09:08:51.000,257,11045770,-795,0,1726218530,12476.82525717999,125.30032962000405,54410.1615348 2024-09-13,09:08:52.000,257,11045765,-795,0,1726218531,12476.596222639993,124.933774860001,54410.72050440001 2024-09-13,09:08:53.000,257,11045757,-795,0,1726218532,12476.272879759992,124.60246575000201,54410.97902784001 2024-09-13,09:08:54.000,257,11045760,-795,0,1726218533,12476.070790459991,124.33459881000454,54411.18864144 2024-09-13,09:08:55.000,257,11045752,-795,0,1726218534,12475.989954739991,124.15132142999937,54411.181654320004 2024-09-13,09:08:56.000,257,11045813,-795,0,1726218535,12475.96974580999,124.2288618599996,54411.42620352 2024-09-13,09:08:57.000,257,11045763,-795,0,1726218536,12476.158362490001,124.45443402000092,54411.60786864001 2024-09-13,09:08:58.000,257,11045781,-795,0,1726218537,12476.380660720002,124.70115357000032,54412.14587688 2024-09-13,09:08:59.000,257,11045757,-795,0,1726218538,12476.481705370003,124.84213617000205,54412.7467692 2024-09-13,09:09:00.000,257,11045799,-795,0,1726218539,12476.562541089988,124.91967660000228,54413.145035040005 2024-09-13,09:09:01.000,257,11045761,-795,0,1726218540,12476.434551199993,124.9972170300025,54413.214906240006 2024-09-13,09:09:02.000,257,11045727,-795,0,1726218541,12476.272879759992,125.15229789000296,54413.57124936001 2024-09-13,09:09:03.000,257,11045772,-795,0,1726218542,12476.050581529991,125.28623135999806,54413.99746368001 2024-09-13,09:09:04.000,257,11045782,-795,0,1726218543,12475.700293409995,125.4906561300013,54414.25598712 2024-09-13,09:09:05.000,257,11045768,-795,0,1726218544,12475.437577319994,125.69508090000454,54414.7380984 2024-09-13,09:09:06.000,257,11045801,-795,0,1726218545,12475.141179680002,125.87130915000307,54414.61931736 2024-09-13,09:09:07.000,257,11045730,-795,0,1726218546,12475.033398719992,126.00524261999817,54414.703162800004 2024-09-13,09:09:08.000,257,11045777,-795,0,1726218547,12475.289378499998,126.18852000000334,54415.038544560004 2024-09-13,09:09:09.000,257,11045745,-795,0,1726218548,12475.77439282,126.24491303999821,54415.50668160001 2024-09-13,09:09:10.000,257,11045794,-795,0,1726218549,12476.239198210002,126.13212696000119,54416.15648376001 2024-09-13,09:09:11.000,257,11045801,-795,0,1726218550,12476.468232749998,125.70917916000326,54416.498852640005 2024-09-13,09:09:12.000,257,11045797,-795,0,1726218551,12476.623167879989,125.30737875000341,54416.883144240004 2024-09-13,09:09:13.000,257,11045757,-795,0,1726218552,12476.791575629999,125.04656093999802,54417.393204 2024-09-13,09:09:14.000,257,11045766,-795,0,1726218553,12476.92630182999,124.87033268999949,54417.791469840005 2024-09-13,09:09:15.000,257,11045796,-795,0,1726218554,12477.121654819995,124.81393965000461,54418.26659400001 2024-09-13,09:09:16.000,257,11045797,-795,0,1726218555,12477.505624489997,124.81393965000461,54418.69280832 2024-09-13,09:09:17.000,257,11045760,-795,0,1726218556,12477.889594159999,124.80689051999798,54418.83255072 2024-09-13,09:09:18.000,257,11045767,-795,0,1726218557,12478.26682751999,125.0324626799993,54419.10504840001 2024-09-13,09:09:19.000,257,11045835,-795,0,1726218558,12478.340926929995,125.18754353999975,54419.26575216 2024-09-13,09:09:20.000,257,11045795,-795,0,1726218559,12478.09168346,125.20164179999847,54419.733889200004 2024-09-13,09:09:21.000,257,11045739,-795,0,1726218560,12477.626878069997,124.83508704000269,54420.11119368001 2024-09-13,09:09:22.000,257,11045748,-795,0,1726218561,12477.14860005999,124.24296011999832,54420.66317616001 2024-09-13,09:09:23.000,257,11045764,-795,0,1726218562,12476.88588396999,123.65788233000058,54421.08939048001 2024-09-13,09:09:24.000,257,11045759,-795,0,1726218563,12476.582750019988,123.18559061999986,54421.361888160005 2024-09-13,09:09:25.000,257,11045776,-795,0,1726218564,12476.293088689992,122.88952715999767,54421.746179760004 2024-09-13,09:09:26.000,257,11045755,-795,0,1726218565,12476.097735700001,122.72739716999786,54422.06060016 2024-09-13,09:09:27.000,257,11045764,-795,0,1726218566,12476.01689998,122.67100413000298,54422.43091752001 2024-09-13,09:09:28.000,257,11045753,-795,0,1726218567,12476.01689998,122.79788846999872,54422.82918336 2024-09-13,09:09:29.000,257,11045758,-795,0,1726218568,12476.01689998,122.91772368000238,54422.801234880004 2024-09-13,09:09:30.000,257,11045762,-795,0,1726218569,12476.090999389991,123.09395193000091,54422.93399016001 2024-09-13,09:09:31.000,257,11045828,-795,0,1726218570,12476.165098799996,123.10805018999963,54423.29732040001 2024-09-13,09:09:32.000,257,11045723,-795,0,1726218571,12476.320033930002,123.17149236000114,54423.72353472 2024-09-13,09:09:33.000,257,11045765,-795,0,1726218572,12476.394133339993,123.24903279000137,54424.331414160006 2024-09-13,09:09:34.000,257,11045753,-795,0,1726218573,12476.535595849993,123.41821191000054,54424.61788608001 2024-09-13,09:09:35.000,257,11045797,-795,0,1726218574,12476.683794669989,123.46755582000333,54424.87640952001 2024-09-13,09:09:36.000,257,11045785,-795,0,1726218575,12476.973456,123.45345756000461,54425.36550792 2024-09-13,09:09:37.000,257,11045762,-795,0,1726218576,12477.391107219992,123.31952409000223,54425.57512152001 2024-09-13,09:09:38.000,257,11045749,-795,0,1726218577,12478.0512656,123.15739410000242,54426.12011688001 2024-09-13,09:09:39.000,257,11045786,-795,0,1726218578,12478.590170399992,122.96001845999854,54426.53235696001 2024-09-13,09:09:40.000,257,11045758,-795,0,1726218579,12479.20317460999,122.65690587000427,54426.45549864001 2024-09-13,09:09:41.000,257,11045761,-795,0,1726218580,12479.782497269996,122.31149849999929,54426.65113800001 2024-09-13,09:09:42.000,257,11045766,-795,0,1726218581,12480.159730629988,122.07887720999861,54426.846777360006 2024-09-13,09:09:43.000,257,11045696,-795,0,1726218582,12480.301193139989,121.95904200000223,54427.293953039996 2024-09-13,09:09:44.000,257,11045765,-795,0,1726218583,12480.294456829994,121.96609113000159,54427.783051440005 2024-09-13,09:09:45.000,257,11045777,-795,0,1726218584,12480.092367529993,122.07182807999925,54428.34900816001 2024-09-13,09:09:46.000,257,11045775,-795,0,1726218585,12479.701661549996,122.21985981000034,54428.61451872001 2024-09-13,09:09:47.000,257,11045804,-795,0,1726218586,12479.28401032999,122.25510546000442,54429.173488320004 2024-09-13,09:09:48.000,257,11045778,-795,0,1726218587,12479.007821619998,122.12117199000204,54429.54380568 2024-09-13,09:09:49.000,257,11045790,-795,0,1726218588,12478.953931139993,121.92379634999816,54429.83726472001 2024-09-13,09:09:50.000,257,11045781,-795,0,1726218589,12479.034766859993,122.04363156000181,54430.12373664001 2024-09-13,09:09:51.000,257,11045748,-795,0,1726218590,12479.169493059999,122.23395806999906,54430.22155632001 2024-09-13,09:09:52.000,257,11045779,-795,0,1726218591,12479.162756749989,122.4736284899991,54430.4241828 2024-09-13,09:09:53.000,257,11045733,-795,0,1726218592,12479.156020439994,122.43133371000295,54430.752577440006 2024-09-13,09:09:54.000,257,11045754,-795,0,1726218593,12479.048239479998,122.13527025000076,54431.1228948 2024-09-13,09:09:55.000,257,11045806,-795,0,1726218594,12478.906776969998,121.66297854000004,54431.423340960006 2024-09-13,09:09:56.000,257,11045763,-795,0,1726218595,12478.778787080002,121.02855683999951,54431.688851520004 2024-09-13,09:09:57.000,257,11045740,-795,0,1726218596,12478.677742430002,120.3729877500009,54432.13602720001 2024-09-13,09:09:58.000,257,11045749,-795,0,1726218597,12478.751841839992,119.83020473999932,54432.56922864001 2024-09-13,09:09:59.000,257,11045781,-795,0,1726218598,12479.048239479998,119.48479737000162,54432.99544296 2024-09-13,09:10:00.000,257,11045732,-795,0,1726218599,12479.42547283999,119.21693043000414,54433.29588912 2024-09-13,09:10:01.000,257,11045783,-795,0,1726218600,12479.769024649991,119.11824260999856,54433.484541360005 2024-09-13,09:10:02.000,257,11045766,-795,0,1726218601,12480.112576459993,119.37906042000395,54433.64524512001 2024-09-13,09:10:03.000,257,11045760,-795,0,1726218602,12480.334874689994,119.69627127000422,54434.16927912 2024-09-13,09:10:04.000,257,11045774,-795,0,1726218603,12480.227093729998,119.94299082000362,54434.46972528 2024-09-13,09:10:05.000,257,11045774,-795,0,1726218604,12480.011531809992,119.88659778000147,54434.49767376 2024-09-13,09:10:06.000,257,11045801,-795,0,1726218605,12479.57367166,119.82315560999996,54434.72126160001 2024-09-13,09:10:07.000,257,11045735,-795,0,1726218606,12479.149284129999,119.6680747499995,54435.042669120005 2024-09-13,09:10:08.000,257,11045743,-795,0,1726218607,12478.839413870002,119.42840432999947,54435.48984480001 2024-09-13,09:10:09.000,257,11045749,-795,0,1726218608,12478.556488850001,119.10414434999984,54435.98593032 2024-09-13,09:10:10.000,257,11045752,-795,0,1726218609,12478.549752539991,118.83627741000237,54436.44708024001 2024-09-13,09:10:11.000,257,11045754,-795,0,1726218610,12478.502598369996,118.63890176999848,54436.73355216001 2024-09-13,09:10:12.000,257,11045765,-795,0,1726218611,12478.522807299996,118.62480350999977,54437.04098544 2024-09-13,09:10:13.000,257,11045730,-795,0,1726218612,12478.340926929995,118.6670982900032,54437.23662480001 2024-09-13,09:10:14.000,257,11045752,-795,0,1726218613,12478.037792979994,118.60365612000169,54437.54405808 2024-09-13,09:10:15.000,257,11045777,-795,0,1726218614,12477.707713789998,118.47677177999867,54437.82354288 2024-09-13,09:10:16.000,257,11045769,-795,0,1726218615,12477.310271499991,118.37808396000037,54437.9702724 2024-09-13,09:10:17.000,257,11045762,-795,0,1726218616,12476.838729799994,118.28644527000142,54437.91437544001 2024-09-13,09:10:18.000,257,11045762,-795,0,1726218617,12476.427814889998,118.18775745000312,54438.37552536 2024-09-13,09:10:19.000,257,11045767,-795,0,1726218618,12475.96974580999,117.97628355000052,54438.92052072001 2024-09-13,09:10:20.000,257,11045789,-795,0,1726218619,12475.538621969994,117.66612182999961,54439.13013432001 2024-09-13,09:10:21.000,257,11045744,-795,0,1726218620,12475.195070159993,117.3700583700047,54439.57731 2024-09-13,09:10:22.000,257,11045721,-795,0,1726218621,12475.040135030002,117.20087924999825,54439.98955008 2024-09-13,09:10:23.000,257,11045748,-795,0,1726218622,12475.053607649992,117.010552740001,54440.10833112 2024-09-13,09:10:24.000,257,11045778,-795,0,1726218623,12475.208542779998,116.64399797999795,54440.43672576 2024-09-13,09:10:25.000,257,11045754,-795,0,1726218624,12475.518413039994,116.25629583000409,54440.77210752 2024-09-13,09:10:26.000,257,11045784,-795,0,1726218625,12475.95627319,115.93203585000447,54441.08652792 2024-09-13,09:10:27.000,257,11045739,-795,0,1726218626,12476.346979169997,115.58662847999949,54441.26120592 2024-09-13,09:10:28.000,257,11045768,-795,0,1726218627,12476.818520869994,115.11433676999877,54441.848124000004 2024-09-13,09:10:29.000,257,11045740,-795,0,1726218628,12477.01387386,114.61384854000062,54441.79222704001 2024-09-13,09:10:30.000,257,11045742,-795,0,1726218629,12476.980192309995,114.31073594999907,54442.4070936 2024-09-13,09:10:31.000,257,11045720,-795,0,1726218630,12476.89262028,114.17680248000397,54442.57478448 2024-09-13,09:10:32.000,257,11045763,-795,0,1726218631,12476.771366699999,114.17680248000397,54442.875230640006 2024-09-13,09:10:33.000,257,11045784,-795,0,1726218632,12476.730948839999,114.1415568299999,54443.57394264 2024-09-13,09:10:34.000,257,11045756,-795,0,1726218633,12476.643376809989,114.06401639999967,54443.77656912 2024-09-13,09:10:35.000,257,11045743,-795,0,1726218634,12476.535595849993,113.82434597999963,54444.10496376 2024-09-13,09:10:36.000,257,11045784,-795,0,1726218635,12476.293088689992,113.61992121000367,54444.37047432 2024-09-13,09:10:37.000,257,11045782,-755,0,1726218636,12475.97648212,113.36615253000491,54444.52419096001 2024-09-13,09:10:38.000,257,11045729,-795,0,1726218637,12475.599248759994,113.04189254999801,54444.92944392001 2024-09-13,09:10:39.000,257,11045798,-795,0,1726218638,12475.363477909988,112.4850112799977,54445.153031760005 2024-09-13,09:10:40.000,257,11045755,-795,0,1726218639,12475.255696949993,111.8294421899991,54445.3766196 2024-09-13,09:10:41.000,257,11045779,-795,0,1726218640,12475.275905879993,111.25141353000072,54445.78187256 2024-09-13,09:10:42.000,257,11045820,-795,0,1726218641,12475.504940419989,110.8919079000043,54445.86571800001 2024-09-13,09:10:43.000,257,11045749,-795,0,1726218642,12475.760920199995,110.82141660000343,54446.24302248 2024-09-13,09:10:44.000,257,11045746,-795,0,1726218643,12475.84849222999,110.98354659000324,54446.57840424 2024-09-13,09:10:45.000,257,11045800,-795,0,1726218644,12475.760920199995,111.16682397000113,54446.64128832 2024-09-13,09:10:46.000,257,11045747,-795,0,1726218645,12475.511676729999,111.24436440000136,54447.08846400001 2024-09-13,09:10:47.000,257,11045770,-795,0,1726218646,12475.141179680002,111.17387310000049,54447.3679488 2024-09-13,09:10:48.000,257,11045760,-795,0,1726218647,12474.905408829996,111.00469398000132,54447.72429192 2024-09-13,09:10:49.000,257,11045768,-795,0,1726218648,12474.790891559991,110.82846573000279,54447.98281536 2024-09-13,09:10:50.000,257,11045768,-795,0,1726218649,12474.75721001,110.77912182,54448.1015964 2024-09-13,09:10:51.000,257,11045763,-795,0,1726218650,12474.8178368,110.61699183000019,54448.42300392 2024-09-13,09:10:52.000,257,11045752,-795,0,1726218651,12475.019926100002,110.45486184000038,54449.009922000005 2024-09-13,09:10:53.000,257,11045748,-795,0,1726218652,12475.201806470002,110.25043707000441,54449.23350984 2024-09-13,09:10:54.000,257,11045699,-795,0,1726218653,12475.275905879993,110.06715968999924,54449.177612880005 2024-09-13,09:10:55.000,257,11045768,-795,0,1726218654,12475.073816579992,109.876833180002,54449.62478856001 2024-09-13,09:10:56.000,257,11045743,-795,0,1726218655,12474.878463590001,109.7640470999977,54449.53395600001 2024-09-13,09:10:57.000,257,11045752,-795,0,1726218656,12474.63595643,109.79224362000241,54449.89029912001 2024-09-13,09:10:58.000,257,11045730,-795,0,1726218657,12474.642692739995,109.74994883999898,54450.4772172 2024-09-13,09:10:59.000,257,11045797,-795,0,1726218658,12474.703319529995,109.58076971999981,54450.81958608 2024-09-13,09:11:00.000,257,11045720,-795,0,1726218659,12474.918881450001,109.43273798999871,54451.08509664001 2024-09-13,09:11:01.000,257,11045755,-795,0,1726218660,12475.120970750002,109.37634495000384,54451.106058 2024-09-13,09:11:02.000,257,11045730,-795,0,1726218661,12475.302851119988,109.29880452000361,54451.66502760001 2024-09-13,09:11:03.000,257,11045780,-795,0,1726218662,12475.464522559989,109.1719201800006,54452.0842548 2024-09-13,09:11:04.000,257,11045767,-795,0,1726218663,12475.504940419989,108.88290584999777,54452.34976536 2024-09-13,09:11:05.000,257,11045812,-795,0,1726218664,12475.302851119988,108.45290892000048,54452.61527592 2024-09-13,09:11:06.000,257,11045768,-795,0,1726218665,12474.999717170002,108.05815763999999,54452.49649488 2024-09-13,09:11:07.000,257,11045757,-795,0,1726218666,12474.67637429,107.83258547999867,54452.52444336001 2024-09-13,09:11:08.000,257,11045784,-795,0,1726218667,12474.353031409999,107.63520984000206,54452.964631920004 2024-09-13,09:11:09.000,257,11045783,-795,0,1726218668,12473.969061739997,107.5153746299984,54453.12533568001 2024-09-13,09:11:10.000,257,11045764,-795,0,1726218669,12473.484047419995,107.47307985000225,54453.50962728001 2024-09-13,09:11:11.000,257,11045778,-795,0,1726218670,12473.12702298999,107.31094986000244,54453.872957520005 2024-09-13,09:11:12.000,257,11045777,-795,0,1726218671,12472.871043209998,106.75406859000213,54454.110519600006 2024-09-13,09:11:13.000,257,11045737,-795,0,1726218672,12472.830625349998,106.13374515000032,54454.599618 2024-09-13,09:11:14.000,257,11045815,-795,0,1726218673,12472.871043209998,105.71784648000175,54454.997883840006 2024-09-13,09:11:15.000,257,11045779,-795,0,1726218674,12472.918197379993,105.48522519000107,54455.20749744001 2024-09-13,09:11:16.000,257,11045782,-795,0,1726218675,12472.844097970003,105.45702867000364,54455.37518832001 2024-09-13,09:11:17.000,257,11045697,-795,0,1726218676,12472.655481289992,105.5980112699981,54455.23544592001 2024-09-13,09:11:18.000,257,11045749,-795,0,1726218677,12472.365819959996,105.76719039000454,54455.36121408 2024-09-13,09:11:19.000,257,11045767,-795,0,1726218678,12471.92795980999,105.85882908000349,54455.431085280004 2024-09-13,09:11:20.000,257,11045743,-795,0,1726218679,12471.591144309998,105.85177995000413,54455.77345416 2024-09-13,09:11:21.000,257,11045789,-795,0,1726218680,12471.288010359996,105.78128865000326,54456.07390032001 2024-09-13,09:11:22.000,257,11045782,-795,0,1726218681,12471.045503199995,105.5627656200013,54456.43024344001 2024-09-13,09:11:23.000,257,11045752,-795,0,1726218682,12470.95793117,105.15391608000209,54456.54902448001 2024-09-13,09:11:24.000,257,11045727,-795,0,1726218683,12471.11286629999,104.7591648000016,54457.20581376 2024-09-13,09:11:25.000,257,11045720,-795,0,1726218684,12471.496835969992,104.47719959999813,54457.26171072 2024-09-13,09:11:26.000,257,11045746,-795,0,1726218685,12472.13678542,104.42785569000262,54457.52023416 2024-09-13,09:11:27.000,257,11045707,-795,0,1726218686,12472.904724759988,104.53359264000028,54457.76478336 2024-09-13,09:11:28.000,257,11045694,-795,0,1726218687,12473.383002769995,104.68162437000137,54457.71587352 2024-09-13,09:11:29.000,257,11045767,-795,0,1726218688,12473.834335539992,104.68867350000073,54458.232920400005 2024-09-13,09:11:30.000,257,11045738,-795,0,1726218689,12473.726554579996,104.46310133999941,54458.330740080004 2024-09-13,09:11:31.000,257,11045783,-795,0,1726218690,12473.45036586999,104.2022835300013,54458.53336656 2024-09-13,09:11:32.000,257,11045736,-795,0,1726218691,12473.241540259995,103.92736746000446,54458.617212000005 2024-09-13,09:11:33.000,257,11045709,-795,0,1726218692,12473.100077749994,103.77228660000401,54459.0364392 2024-09-13,09:11:34.000,257,11045775,-795,0,1726218693,12472.904724759988,103.65950051999971,54459.336885360004 2024-09-13,09:11:35.000,257,11045748,-795,0,1726218694,12472.769998559997,103.48327227000118,54459.81200952001 2024-09-13,09:11:36.000,257,11045786,-795,0,1726218695,12472.702635460002,103.1026192499994,54459.98668752 2024-09-13,09:11:37.000,257,11045744,-795,0,1726218696,12472.621799740002,102.70786796999892,54460.04957160001 2024-09-13,09:11:38.000,257,11045745,-795,0,1726218697,12472.729580699997,102.32721495000442,54460.26617232001 2024-09-13,09:11:39.000,257,11045769,-795,0,1726218698,12472.958615239993,102.15098669999861,54460.37796624 2024-09-13,09:11:40.000,257,11045760,-795,0,1726218699,12472.931669999998,102.09459366000374,54460.43386320001 2024-09-13,09:11:41.000,257,11045718,-795,0,1726218700,12472.897988449993,101.96066019000136,54460.699373760006 2024-09-13,09:11:42.000,257,11045742,-795,0,1726218701,12472.924933689988,101.7068915100026,54460.59456696 2024-09-13,09:11:43.000,257,11045750,-795,0,1726218702,12473.100077749994,101.48836848000064,54460.79020632001 2024-09-13,09:11:44.000,257,11045715,-795,0,1726218703,12473.30890335999,101.23459980000189,54460.964884320005 2024-09-13,09:11:45.000,257,11045737,-795,0,1726218704,12473.524465279996,100.98788025000249,54461.27930472 2024-09-13,09:11:46.000,257,11045732,-795,0,1726218705,12473.800653990002,100.64952201000415,54461.705519040006 2024-09-13,09:11:47.000,257,11045748,-795,0,1726218706,12474.218305209994,100.31116376999853,54461.94308112001 2024-09-13,09:11:48.000,257,11045731,-795,0,1726218707,12474.73700108,99.99395291999826,54462.15968184001 2024-09-13,09:11:49.000,257,11045661,-795,0,1726218708,12475.356741599993,99.84592119000445,54462.13173336001 2024-09-13,09:11:50.000,257,11045768,-795,0,1726218709,12476.023636289996,99.74018423999951,54462.08282352001 2024-09-13,09:11:51.000,257,11045711,-795,0,1726218710,12476.562541089988,99.70493859000271,54462.26448864 2024-09-13,09:11:52.000,257,11045737,-795,0,1726218711,12476.92630182999,99.74723336999887,54462.48807648 2024-09-13,09:11:53.000,257,11045737,-795,0,1726218712,12477.08797326999,99.77542989000358,54462.81647112 2024-09-13,09:11:54.000,257,11045788,-795,0,1726218713,12476.959983379995,99.78247902000294,54463.11691728001 2024-09-13,09:11:55.000,257,11045761,-795,0,1726218714,12476.697267289994,99.72608598000079,54462.94223928 2024-09-13,09:11:56.000,257,11045755,-795,0,1726218715,12476.286352379997,99.45821904000331,54463.23569832001 2024-09-13,09:11:57.000,257,11045718,-795,0,1726218716,12476.01689998,99.07756602000154,54463.2985824 2024-09-13,09:11:58.000,257,11045643,-795,0,1726218717,12476.043845219996,98.75330604000192,54463.529157360004 2024-09-13,09:11:59.000,257,11045775,-795,0,1726218718,12476.097735700001,98.58412692000275,54463.84357776 2024-09-13,09:12:00.000,257,11045737,-795,0,1726218719,12476.212252969992,98.47134083999845,54463.82960352 2024-09-13,09:12:01.000,257,11045755,-795,0,1726218720,12476.239198210002,98.42904606000229,54463.92043608 2024-09-13,09:12:02.000,257,11045728,-795,0,1726218721,12476.380660720002,98.27396520000184,54464.09511408001 2024-09-13,09:12:03.000,257,11045741,-795,0,1726218722,12476.683794669989,97.98495086999901,54464.3466504 2024-09-13,09:12:04.000,257,11045751,-795,0,1726218723,12477.020610169995,97.5126591599983,54464.556264000006 2024-09-13,09:12:05.000,257,11045699,-795,0,1726218724,12477.444997699997,96.91348311000183,54464.61216096 2024-09-13,09:12:06.000,257,11045757,-795,0,1726218725,12477.849176299998,96.32135619000474,54464.388573120006 2024-09-13,09:12:07.000,257,11045756,-795,0,1726218726,12478.509334679991,95.86316274000274,54465.059336640006 2024-09-13,09:12:08.000,257,11045764,-795,0,1726218727,12478.994348999993,95.58824666999863,54464.84273592001 2024-09-13,09:12:09.000,257,11045768,-795,0,1726218728,12479.209910919999,95.64463971000077,54464.919594240004 2024-09-13,09:12:10.000,257,11045770,-795,0,1726218729,12479.162756749989,95.69398362000356,54465.12222072 2024-09-13,09:12:11.000,257,11045719,-795,0,1726218730,12478.758578150002,95.70808188000228,54464.919594240004 2024-09-13,09:12:12.000,257,11045773,-795,0,1726218731,12478.239882279995,95.65168884000013,54465.324847200005 2024-09-13,09:12:13.000,257,11045769,-795,0,1726218732,12477.640350690002,95.51775536999776,54465.57638352 2024-09-13,09:12:14.000,257,11045751,-795,0,1726218733,12477.11491851,95.23579017000156,54465.46458960001 2024-09-13,09:12:15.000,257,11045754,-795,0,1726218734,12476.89262028,94.94677583999874,54465.6392676 2024-09-13,09:12:16.000,257,11045762,-795,0,1726218735,12476.737685149994,94.68595803000062,54465.660228960005 2024-09-13,09:12:17.000,257,11045765,-795,0,1726218736,12476.609695259998,94.67890890000126,54465.63228048001 2024-09-13,09:12:18.000,257,11045776,-795,0,1726218737,12476.677058359994,94.80579324000428,54466.1982372 2024-09-13,09:12:19.000,257,11045749,-795,0,1726218738,12476.522123229988,94.89743193000322,54466.35894096 2024-09-13,09:12:20.000,257,11045746,-795,0,1726218739,12476.320033930002,94.80579324000428,54466.46374776 2024-09-13,09:12:21.000,257,11045725,-795,0,1726218740,12476.05731784,94.56612282000424,54466.261121280004 2024-09-13,09:12:22.000,257,11045718,-795,0,1726218741,12476.01689998,94.3264524000042,54466.08644328001 2024-09-13,09:12:23.000,257,11045714,-795,0,1726218742,12476.138153560001,94.12907676000032,54466.05849480001 2024-09-13,09:12:24.000,257,11045743,-795,0,1726218743,12476.636640499994,94.00219242000458,54466.093430400004 2024-09-13,09:12:25.000,257,11045705,-795,0,1726218744,12477.19575423,94.10088024000288,54466.128366 2024-09-13,09:12:26.000,257,11045692,-795,0,1726218745,12477.700977480003,94.26301023000269,54466.45676064 2024-09-13,09:12:27.000,257,11045753,-795,0,1726218746,12478.15231025,94.25596110000333,54466.58951592001 2024-09-13,09:12:28.000,257,11045742,-795,0,1726218747,12478.671006119992,94.02333981000265,54466.70130984 2024-09-13,09:12:29.000,257,11045746,-795,0,1726218748,12479.135811509994,93.68498157000431,54466.98079464 2024-09-13,09:12:30.000,257,11045739,-795,0,1726218749,12479.459154389995,93.38186898000276,54466.89694920001 2024-09-13,09:12:31.000,257,11045753,-795,0,1726218750,12479.681452619996,93.17039508000016,54466.97380752001 2024-09-13,09:12:32.000,257,11045737,-795,0,1726218751,12479.715134170001,93.05055987000378,54466.98079464 2024-09-13,09:12:33.000,257,11045716,-795,0,1726218752,12479.620825829996,92.8531842299999,54466.98079464 2024-09-13,09:12:34.000,257,11045800,-795,0,1726218753,12479.438945459995,92.66285772000265,54467.00874312 2024-09-13,09:12:35.000,257,11045775,-795,0,1726218754,12479.28401032999,92.30335208999895,54466.7921424 2024-09-13,09:12:36.000,257,11045750,-795,0,1726218755,12479.122338889989,91.97204297999997,54466.75720680001 2024-09-13,09:12:37.000,257,11045734,-795,0,1726218756,12478.960667449988,91.56319344000076,54466.70130984 2024-09-13,09:12:38.000,257,11045730,-795,0,1726218757,12479.021294239988,91.26712997999857,54466.75021968 2024-09-13,09:12:39.000,257,11045750,-795,0,1726218758,12479.142547819989,91.2107369400037,54467.239318080006 2024-09-13,09:12:40.000,257,11045762,-795,0,1726218759,12479.36484604999,91.47860388000117,54467.40002184001 2024-09-13,09:12:41.000,257,11045800,-795,0,1726218760,12479.40526390999,91.9015516799991,54467.5607256 2024-09-13,09:12:42.000,257,11045780,-795,0,1726218761,12479.34463711999,92.2610573100028,54467.64457104001 2024-09-13,09:12:43.000,257,11045750,-795,0,1726218762,12479.142547819989,92.37384338999982,54467.68649376 2024-09-13,09:12:44.000,257,11045780,-795,0,1726218763,12478.920249590003,92.19761514000129,54467.69348088001 2024-09-13,09:12:45.000,257,11045803,-795,0,1726218764,12478.832677559993,91.90860080999846,54467.574699840006 2024-09-13,09:12:46.000,257,11045742,-795,0,1726218765,12479.108866269999,91.56319344000076,54467.623609680006 2024-09-13,09:12:47.000,257,11045768,-795,0,1726218766,12479.58714427999,91.3446704099988,54467.73540360001 2024-09-13,09:12:48.000,257,11045744,-795,0,1726218767,12480.159730629988,91.2459825900005,54467.91706872 2024-09-13,09:12:49.000,257,11045757,-795,0,1726218768,12480.698635429995,91.23188433000178,54467.770339200004 2024-09-13,09:12:50.000,257,11045712,-795,0,1726218769,12481.123022959997,91.2459825900005,54468.00091416001 2024-09-13,09:12:51.000,257,11045764,-795,0,1726218770,12481.473311079993,91.28827737000393,54468.13366944 2024-09-13,09:12:52.000,257,11045791,-795,0,1726218771,12481.76297240999,91.28122824000457,54468.37123152 2024-09-13,09:12:53.000,257,11045695,-795,0,1726218772,12481.70234561999,91.16139303000091,54468.52494816 2024-09-13,09:12:54.000,257,11045777,-795,0,1726218773,12481.439629529988,90.85123131,54468.53193528001 2024-09-13,09:12:55.000,257,11045781,-795,0,1726218774,12481.109550339992,90.32959569000377,54468.59481936 2024-09-13,09:12:56.000,257,11045794,-795,0,1726218775,12480.887252109991,89.86435311000241,54468.608793600004 2024-09-13,09:12:57.000,257,11045787,-795,0,1726218776,12480.867043179991,89.5541913900015,54468.66469056 2024-09-13,09:12:58.000,257,11045757,-795,0,1726218777,12481.028714619992,89.44845444000384,54468.7834716 2024-09-13,09:12:59.000,257,11045728,-795,0,1726218778,12481.197122370002,89.48370009000064,54468.90225264 2024-09-13,09:13:00.000,257,11045752,-795,0,1726218779,12481.352057499993,89.51189660999808,54469.07693064001 2024-09-13,09:13:01.000,257,11045796,-795,0,1726218780,12481.331848569993,89.3568157500049,54469.300518480006 2024-09-13,09:13:02.000,257,11045826,-795,0,1726218781,12481.251012849993,89.12419446000422,54469.32846696 2024-09-13,09:13:03.000,257,11045666,-795,0,1726218782,12481.156704510002,88.82108187000267,54469.14680184 2024-09-13,09:13:04.000,257,11045750,-795,0,1726218783,12481.143231889997,88.59550971000135,54469.300518480006 2024-09-13,09:13:05.000,257,11045749,-795,0,1726218784,12481.102814029997,88.39108493999811,54469.279557120004 2024-09-13,09:13:06.000,257,11045754,-795,0,1726218785,12481.129759269992,88.25715147000301,54469.24462152001 2024-09-13,09:13:07.000,257,11045722,-795,0,1726218786,12481.156704510002,88.17256191000342,54469.52410632 2024-09-13,09:13:08.000,257,11045773,-795,0,1726218787,12481.217331300002,88.15141451999807,54469.78961688 2024-09-13,09:13:09.000,257,11045777,-795,0,1726218788,12481.224067609997,88.18666017000214,54469.852500960005 2024-09-13,09:13:10.000,257,11045750,-795,0,1726218789,12481.338584880003,88.20075843000086,54469.852500960005 2024-09-13,09:13:11.000,257,11045769,-795,0,1726218790,12481.480047389989,88.3417410300026,54469.9363464 2024-09-13,09:13:12.000,257,11045747,-795,0,1726218791,12481.399211669988,88.62370622999879,54470.08307592001 2024-09-13,09:13:13.000,257,11045749,-795,0,1726218792,12481.432893219993,88.72239405000437,54470.46736752001 2024-09-13,09:13:14.000,257,11045692,-795,0,1726218793,12481.264485469997,88.58141145000263,54470.642045520006 2024-09-13,09:13:15.000,257,11045767,-795,0,1726218794,12481.069132479992,88.26420060000237,54470.71191672001 2024-09-13,09:13:16.000,257,11045771,-795,0,1726218795,12481.042187239997,87.9822353999989,54470.71890384 2024-09-13,09:13:17.000,257,11045713,-795,0,1726218796,12481.291430709993,87.53109108000353,54470.187882720005 2024-09-13,09:13:18.000,257,11045696,-795,0,1726218797,12481.715818239994,87.38305935000244,54470.41845768001 2024-09-13,09:13:19.000,257,11045713,-795,0,1726218798,12482.146942079991,87.34781369999837,54470.50230312 2024-09-13,09:13:20.000,257,11045775,-795,0,1726218799,12482.382712929997,87.4887963000001,54470.64903264 2024-09-13,09:13:21.000,257,11045728,-795,0,1726218800,12482.450076029992,87.57338585999969,54470.85165912001 2024-09-13,09:13:22.000,257,11045715,-795,0,1726218801,12482.497230200002,87.46059978000267,54471.09620832001 2024-09-13,09:13:23.000,257,11045744,-795,0,1726218802,12482.503966509998,87.05175024000346,54471.4385772 2024-09-13,09:13:24.000,257,11045752,-795,0,1726218803,12482.456812340002,86.44552506000036,54471.6132552 2024-09-13,09:13:25.000,257,11045771,-795,0,1726218804,12482.322086139997,85.83929988000455,54471.73203624 2024-09-13,09:13:26.000,257,11045740,-795,0,1726218805,12482.066106359991,85.41635207999934,54471.64120368001 2024-09-13,09:13:27.000,257,11045754,-795,0,1726218806,12481.917907539995,85.09209209999972,54471.50146128001 2024-09-13,09:13:28.000,257,11045767,-795,0,1726218807,12481.70908193,84.95815863000462,54471.65517792 2024-09-13,09:13:29.000,257,11045783,-795,0,1726218808,12481.466574769998,84.90176559000247,54471.76697184001 2024-09-13,09:13:30.000,257,11045722,-795,0,1726218809,12481.271221779993,84.80307777000417,54471.80190744 2024-09-13,09:13:31.000,257,11045746,-795,0,1726218810,12481.298167020002,84.619800389999,54471.6132552 2024-09-13,09:13:32.000,257,11045746,-795,0,1726218811,12481.594564659994,84.49996518000262,54471.76697184001 2024-09-13,09:13:33.000,257,11045716,-795,0,1726218812,12481.917907539995,84.26734389000194,54471.82985592 2024-09-13,09:13:34.000,257,11045753,-795,0,1726218813,12481.998743259996,84.11931216000085,54472.1372892 2024-09-13,09:13:35.000,257,11045768,-795,0,1726218814,12481.82359919999,83.97832955999911,54472.25607024 2024-09-13,09:13:36.000,257,11045732,-795,0,1726218815,12481.493520009994,83.87259261000145,54472.50061944 2024-09-13,09:13:37.000,257,11045764,-795,0,1726218816,12481.055659860001,83.7809539200025,54472.591452 2024-09-13,09:13:38.000,257,11045740,-795,0,1726218817,12480.70537173999,83.76685566000378,54472.591452 2024-09-13,09:13:39.000,257,11045753,-795,0,1726218818,12480.375292549994,83.68931523000356,54472.6613232 2024-09-13,09:13:40.000,257,11045736,-795,0,1726218819,12480.206884799998,83.67521697000484,54472.74516864001 2024-09-13,09:13:41.000,257,11045740,-795,0,1726218820,12480.025004429997,83.76685566000378,54472.752155760005 2024-09-13,09:13:42.000,257,11045753,-795,0,1726218821,12479.890278229992,83.95718217000103,54472.703245920005 2024-09-13,09:13:43.000,257,11045725,-795,0,1726218822,12479.782497269996,84.03472260000126,54472.80805272 2024-09-13,09:13:44.000,257,11045744,-795,0,1726218823,12479.923959779997,83.85144522000337,54472.968756480004 2024-09-13,09:13:45.000,257,11045757,-795,0,1726218824,12480.139521700003,83.30866221000178,54473.101511759996 2024-09-13,09:13:46.000,257,11045746,-795,0,1726218825,12480.233830039993,82.73768268000276,54472.98273072001 2024-09-13,09:13:47.000,257,11045749,-795,0,1726218826,12480.294456829994,82.2089979299999,54473.05958904001 2024-09-13,09:13:48.000,257,11045774,-795,0,1726218827,12480.328138379999,81.79309926000133,54473.17837008001 2024-09-13,09:13:49.000,257,11045766,-795,0,1726218828,12480.516755059994,81.53933058000257,54472.91285952001 2024-09-13,09:13:50.000,257,11045737,-795,0,1726218829,12480.73231698,81.49703579999914,54473.19234432 2024-09-13,09:13:51.000,257,11045774,-795,0,1726218830,12480.779471149996,81.44769189000363,54473.1853572 2024-09-13,09:13:52.000,257,11045729,-795,0,1726218831,12480.698635429995,81.29261103000317,54473.26221552 2024-09-13,09:13:53.000,257,11045776,-795,0,1726218832,12480.759262219995,81.00359670000034,54473.4299064 2024-09-13,09:13:54.000,257,11045750,-795,0,1726218833,12480.860306869996,80.77097540999966,54473.47881624 2024-09-13,09:13:55.000,257,11045782,-795,0,1726218834,12481.109550339992,80.7004841099988,54473.55567456 2024-09-13,09:13:56.000,257,11045734,-795,0,1726218835,12481.271221779993,80.73572976000287,54473.639520000004 2024-09-13,09:13:57.000,257,11045711,-795,0,1726218836,12481.412684289993,80.72868063000351,54473.54868744 2024-09-13,09:13:58.000,257,11045727,-795,0,1726218837,12481.385739049998,80.8132701900031,54473.70240408001 2024-09-13,09:13:59.000,257,11045754,-795,0,1726218838,12481.473311079993,80.73572976000287,54473.65349424001 2024-09-13,09:14:00.000,257,11045771,-795,0,1726218839,12481.446365839998,80.48901021000347,54473.325099600006 2024-09-13,09:14:01.000,257,11045764,-795,0,1726218840,12481.608037279999,80.3057328299983,54473.4299064 2024-09-13,09:14:02.000,257,11045763,-795,0,1726218841,12481.796653959995,80.03786589000083,54473.43689352 2024-09-13,09:14:03.000,257,11045787,-795,0,1726218842,12482.146942079991,79.748851559998,54473.39497080001 2024-09-13,09:14:04.000,257,11045808,-795,0,1726218843,12482.652165329993,79.7136059100012,54473.87009496001 2024-09-13,09:14:06.000,257,11045748,-795,0,1726218845,12483.00245344999,79.98147284999868,54474.03778584001 2024-09-13,09:14:07.000,257,11045734,-795,0,1726218846,12482.874463559994,80.15065196999785,54474.14957976 2024-09-13,09:14:08.000,257,11045745,-795,0,1726218847,12482.672374259993,80.10130806000234,54474.00285024 2024-09-13,09:14:09.000,257,11045764,-795,0,1726218848,12482.402921859997,79.87573590000102,54474.00285024 2024-09-13,09:14:10.000,257,11045788,-795,0,1726218849,12482.261459349997,79.60786896000354,54473.91900480001 2024-09-13,09:14:11.000,257,11045774,-795,0,1726218850,12482.00547956999,79.33295288999943,54474.01682448001 2024-09-13,09:14:12.000,257,11045733,-795,0,1726218851,12481.80339026999,78.9452507399983,54474.01682448001 2024-09-13,09:14:13.000,257,11045727,-795,0,1726218852,12481.547410489999,78.5998433700006,54473.63253288001 2024-09-13,09:14:14.000,257,11045769,-795,0,1726218853,12481.587828349999,78.388369469998,54473.44388064001 2024-09-13,09:14:15.000,257,11045689,-795,0,1726218854,12481.88422598999,78.33902556000248,54473.46484200001 2024-09-13,09:14:16.000,257,11045750,-795,0,1726218855,12482.416394480002,78.36722207999992,54473.57663592 2024-09-13,09:14:17.000,257,11045761,-795,0,1726218856,12482.894672489994,78.42361512000207,54473.82118512001 2024-09-13,09:14:18.000,257,11045748,-795,0,1726218857,12483.31232371,78.40951686000335,54473.807210880004 2024-09-13,09:14:19.000,257,11045699,-795,0,1726218858,12483.662611829997,78.3178781700044,54474.212463840006 2024-09-13,09:14:20.000,257,11045753,-795,0,1726218859,12483.952273159994,78.17689557000267,54474.38714184 2024-09-13,09:14:21.000,257,11045717,-795,0,1726218860,12484.10047197999,78.03591297000094,54474.10066992 2024-09-13,09:14:22.000,257,11045766,-795,0,1726218861,12484.20151662999,77.88788123999984,54474.00983736 2024-09-13,09:14:23.000,257,11045741,-795,0,1726218862,12484.24193448999,77.86673385000176,54474.00285024 2024-09-13,09:14:24.000,257,11045770,-795,0,1726218863,12484.497914269996,77.93722515000263,54473.98887600001 2024-09-13,09:14:25.000,257,11045755,-795,0,1726218864,12484.679794639997,77.98656905999815,54474.00285024 2024-09-13,09:14:26.000,257,11045758,-795,0,1726218865,12485.144600029998,78.07820775000437,54474.17752824 2024-09-13,09:14:27.000,257,11045768,-795,0,1726218866,12485.373634569994,78.20509209000011,54474.1984896 2024-09-13,09:14:28.000,257,11045736,-795,0,1726218867,12485.46120659999,78.3531238200012,54474.31727064 2024-09-13,09:14:29.000,257,11045664,-795,0,1726218868,12485.414052429995,78.37427120999928,54474.10066992 2024-09-13,09:14:30.000,257,11045773,-795,0,1726218869,12485.434261359995,78.23328861000482,54474.08669568001 2024-09-13,09:14:31.000,257,11045727,-795,0,1726218870,12485.38710719,77.97951992999879,54474.14957976 2024-09-13,09:14:32.000,257,11045729,-795,0,1726218871,12485.44773398,77.64116169000044,54473.80022376001 2024-09-13,09:14:33.000,257,11045764,-795,0,1726218872,12485.717186379996,77.27460693000467,54473.75131392001 2024-09-13,09:14:34.000,257,11045724,-795,0,1726218873,12486.148310219993,77.13362433000293,54474.1984896 2024-09-13,09:14:35.000,257,11045777,-795,0,1726218874,12486.471653099994,77.15477172000101,54474.21945096 2024-09-13,09:14:36.000,257,11045798,-795,0,1726218875,12486.613115609995,77.24641040999995,54474.191502480004 2024-09-13,09:14:37.000,257,11045694,-795,0,1726218876,12486.55922512999,77.35214736000489,54474.15656688001 2024-09-13,09:14:38.000,257,11045722,-795,0,1726218877,12486.444707859999,77.35214736000489,54474.13560552001 2024-09-13,09:14:39.000,257,11045722,-795,0,1726218878,12486.336926899989,77.19706650000444,54474.38714184 2024-09-13,09:14:40.000,257,11045784,-795,0,1726218879,12486.51880726999,76.93624868999905,54474.35220624001 2024-09-13,09:14:41.000,257,11045770,-795,0,1726218880,12486.815204909995,76.88690478000353,54474.1984896 2024-09-13,09:14:42.000,257,11045763,-795,0,1726218881,12487.246328749992,77.0913295499995,54474.20547672001 2024-09-13,09:14:43.000,257,11045723,-795,0,1726218882,12487.455154359988,77.4508351800032,54474.08669568001 2024-09-13,09:14:44.000,257,11045739,-795,0,1726218883,12487.448418049993,77.71870212000067,54473.94695328001 2024-09-13,09:14:45.000,257,11045697,-795,0,1726218884,12487.152020410002,77.78214429000218,54473.65349424001 2024-09-13,09:14:46.000,257,11045787,-795,0,1726218885,12487.071184690001,77.48608082999999,54473.64650712 2024-09-13,09:14:47.000,257,11045771,-795,0,1726218886,12486.976876349996,77.0560839000027,54473.59759728 2024-09-13,09:14:48.000,257,11045761,-795,0,1726218887,12487.044239449991,76.7459221800018,54473.54868744 2024-09-13,09:14:49.000,257,11045743,-795,0,1726218888,12487.145284099992,76.58379219000199,54473.877082080005 2024-09-13,09:14:50.000,257,11045734,-795,0,1726218889,12487.280010299997,76.46395697999833,54474.07272144 2024-09-13,09:14:51.000,257,11045760,-795,0,1726218890,12487.448418049993,76.42166220000217,54473.995863120006 2024-09-13,09:14:52.000,257,11045752,-795,0,1726218891,12487.663979969999,76.48510437000368,54473.856120720004 2024-09-13,09:14:53.000,257,11045708,-795,0,1726218892,12487.91995974999,76.62608696999814,54473.96092752 2024-09-13,09:14:54.000,257,11045757,-795,0,1726218893,12487.94016867999,76.8446100000001,54473.66746848 2024-09-13,09:14:55.000,257,11045741,-795,0,1726218894,12487.80544248,77.06313303000206,54473.6744556 2024-09-13,09:14:56.000,257,11045729,-795,0,1726218895,12487.381054949998,77.21821389000252,54473.48580336001 2024-09-13,09:14:57.000,257,11045789,-795,0,1726218896,12486.774787049995,77.24641040999995,54473.40894504 2024-09-13,09:14:58.000,257,11045765,-795,0,1726218897,12486.195464390003,77.13362433000293,54473.38099656 2024-09-13,09:14:59.000,257,11045742,-795,0,1726218898,12485.744131619991,76.87280652000481,54473.36702232001 2024-09-13,09:15:00.000,257,11045770,-795,0,1726218899,12485.54204231999,76.4992026300024,54473.0456148 2024-09-13,09:15:01.000,257,11045764,-795,0,1726218900,12485.68350482999,76.23838482000428,54473.06657616 2024-09-13,09:15:02.000,257,11045791,-795,0,1726218901,12486.094419740002,76.17494265000278,54472.919846640005 2024-09-13,09:15:03.000,257,11045729,-795,0,1726218902,12486.72763288,76.34412177000195,54472.91285952001 2024-09-13,09:15:04.000,257,11045807,-795,0,1726218903,12487.394527570003,76.62608696999814,54473.12247312 2024-09-13,09:15:05.000,257,11045761,-795,0,1726218904,12487.791969859994,76.86575738999818,54473.12247312 2024-09-13,09:15:06.000,257,11045750,-795,0,1726218905,12488.06142225999,76.9573960800044,54473.12946024001 2024-09-13,09:15:07.000,257,11045774,-795,0,1726218906,12488.263511559991,76.90805217000161,54473.06657616 2024-09-13,09:15:08.000,257,11045727,-795,0,1726218907,12488.546436579993,76.88690478000353,54472.9757436 2024-09-13,09:15:09.000,257,11045723,-795,0,1726218908,12488.701371709998,76.93624868999905,54473.087537520005 2024-09-13,09:15:10.000,257,11045779,-795,0,1726218909,12488.465600859992,77.14772259000165,54473.087537520005 2024-09-13,09:15:11.000,257,11045796,-795,0,1726218910,12488.06142225999,77.28165606000402,54473.038627680005 2024-09-13,09:15:12.000,257,11045761,-795,0,1726218911,12487.529253769993,77.25345953999931,54473.0456148 2024-09-13,09:15:13.000,257,11045734,-795,0,1726218912,12487.367582329993,77.26755779999803,54473.06657616 2024-09-13,09:15:14.000,257,11045747,-795,0,1726218913,12487.280010299997,77.30985258000146,54472.933820879996 2024-09-13,09:15:15.000,257,11045762,-795,0,1726218914,12487.253065060002,77.32395084000018,54472.77311712001 2024-09-13,09:15:16.000,257,11045764,-795,0,1726218915,12487.205910889992,77.44378605000384,54472.598439119996 2024-09-13,09:15:17.000,257,11045745,-795,0,1726218916,12487.165493029992,77.50722821999807,54472.4517096 2024-09-13,09:15:18.000,257,11045761,-795,0,1726218917,12487.111602550001,77.68345647000388,54472.38882552001 2024-09-13,09:15:19.000,257,11045666,-795,0,1726218918,12487.253065060002,77.75394777000474,54472.43773536001 2024-09-13,09:15:20.000,257,11045803,-795,0,1726218919,12487.509044839993,77.7609969000041,54472.822026960006 2024-09-13,09:15:21.000,257,11045749,-795,0,1726218920,12487.76502462,77.8596847200024,54472.822026960006 2024-09-13,09:15:22.000,257,11045741,-795,0,1726218921,12487.96711392,77.81738993999898,54472.75914288 2024-09-13,09:15:23.000,257,11045749,-795,0,1726218922,12488.223093699991,77.71165299000131,54472.96176936001 2024-09-13,09:15:24.000,257,11045698,-795,0,1726218923,12488.472337170002,77.61296517000301,54473.136447360004 2024-09-13,09:15:25.000,257,11045681,-795,0,1726218924,12488.627272299993,77.50722821999807,54473.09452464 2024-09-13,09:15:26.000,257,11045735,-795,0,1726218925,12488.687899089993,77.42968778999784,54473.038627680005 2024-09-13,09:15:27.000,257,11045733,-795,0,1726218926,12488.788943739994,77.29575432000274,54472.822026960006 2024-09-13,09:15:28.000,257,11045783,-795,0,1726218927,12488.761998499998,77.2041156300038,54472.870936800005 2024-09-13,09:15:29.000,257,11045732,-795,0,1726218928,12488.687899089993,77.22526302000188,54472.91285952001 2024-09-13,09:15:30.000,257,11045732,-795,0,1726218929,12488.607063369993,77.36624562000361,54472.91285952001 2024-09-13,09:15:31.000,257,11045738,-795,0,1726218930,12488.667690159993,77.59886691000429,54472.73818152 2024-09-13,09:15:32.000,257,11045724,-795,0,1726218931,12488.660953849998,77.90902862999792,54472.654336080006 2024-09-13,09:15:33.000,257,11045760,-795,0,1726218932,12488.660953849998,78.1416499199986,54472.98273072001 2024-09-13,09:15:34.000,257,11045742,-795,0,1726218933,12488.593590750002,78.24738687000354,54472.98273072001 2024-09-13,09:15:35.000,257,11045719,-795,0,1726218934,12488.404974069992,78.23328861000482,54473.157408720006 2024-09-13,09:15:36.000,257,11045744,-795,0,1726218935,12488.256775249996,78.0077164500035,54473.29715112001 2024-09-13,09:15:37.000,257,11045794,-795,0,1726218936,12488.182675839991,77.7609969000041,54473.01067920001 2024-09-13,09:15:38.000,257,11045731,-795,0,1726218937,12488.209621080001,77.55657213000086,54473.01766632 2024-09-13,09:15:39.000,257,11045763,-795,0,1726218938,12488.283720489992,77.50017908999871,54473.16439584 2024-09-13,09:15:40.000,257,11045751,-795,0,1726218939,12488.303929419992,77.42968778999784,54473.12946024001 2024-09-13,09:15:41.000,257,11045749,-795,0,1726218940,12488.404974069992,77.4508351800032,54473.03164056001 2024-09-13,09:15:42.000,257,11045730,-795,0,1726218941,12488.452128240002,77.46493344000191,54472.95478224 2024-09-13,09:15:43.000,257,11045738,-795,0,1726218942,12488.499282409997,77.52837561000342,54472.95478224 2024-09-13,09:15:44.000,257,11045749,-795,0,1726218943,12488.553172890002,77.55657213000086,54473.22727992001 2024-09-13,09:15:45.000,257,11045783,-795,0,1726218944,12488.553172890002,77.67640734000452,54473.09452464 2024-09-13,09:15:46.000,257,11045737,-795,0,1726218945,12488.573381820002,77.57771951999894,54472.96176936001 2024-09-13,09:15:47.000,257,11045756,-795,0,1726218946,12488.580118129998,77.48608082999999,54472.78709136 2024-09-13,09:15:48.000,257,11045754,-795,0,1726218947,12488.714844329988,77.35919649000425,54472.68228456 2024-09-13,09:15:49.000,257,11045663,-795,0,1726218948,12488.89672469999,77.35919649000425,54472.68927168 2024-09-13,09:15:50.000,257,11045768,-795,0,1726218949,12489.011241969994,77.43673692000448,54472.94779512 2024-09-13,09:15:51.000,257,11045755,-795,0,1726218950,12489.112286619995,77.57067038999958,54472.91285952001 2024-09-13,09:15:52.000,257,11045733,-795,0,1726218951,12489.28069436999,77.53542474000278,54472.81503984001 2024-09-13,09:15:53.000,257,11045767,-795,0,1726218952,12489.718554519997,77.48608082999999,54472.766129999996 2024-09-13,09:15:54.000,257,11045748,-795,0,1726218953,12490.446076,77.38034388000233,54472.89888528 2024-09-13,09:15:55.000,257,11045738,-795,0,1726218954,12491.065816519993,77.26755779999803,54473.12247312 2024-09-13,09:15:56.000,257,11045788,-795,0,1726218955,12491.5238856,77.16182085000037,54473.12247312 2024-09-13,09:15:57.000,257,11045715,-795,0,1726218956,12491.880910029991,77.14772259000165,54473.115486 2024-09-13,09:15:58.000,257,11045779,-795,0,1726218957,12491.874173719996,77.13362433000293,54473.157408720006 2024-09-13,09:15:59.000,257,11045707,-795,0,1726218958,12491.7259749,77.15477172000101,54472.92683376 2024-09-13,09:16:00.000,257,11045725,-795,0,1726218959,12491.47673142999,77.07723129000078,54472.79407848001 2024-09-13,09:16:01.000,257,11045750,-795,0,1726218960,12491.112970689988,76.92215043000033,54472.29100584001 2024-09-13,09:16:02.000,257,11045739,-795,0,1726218961,12491.059080209998,76.82346261000203,54472.33292856 2024-09-13,09:16:03.000,257,11045746,-795,0,1726218962,12491.045607589993,76.70362739999837,54472.39581264 2024-09-13,09:16:04.000,257,11045744,-795,0,1726218963,12491.234224269989,76.62608696999814,54472.37485128 2024-09-13,09:16:05.000,257,11045683,-795,0,1726218964,12491.48346774,76.61198870999942,54472.486645200006 2024-09-13,09:16:06.000,257,11045775,-795,0,1726218965,12491.63840286999,76.49215350000304,54472.68927168 2024-09-13,09:16:07.000,257,11045733,-795,0,1726218966,12491.820283239991,76.30887611999788,54472.61241336 2024-09-13,09:16:08.000,257,11045762,-795,0,1726218967,12491.995427299997,76.13264786999935,54472.52856792001 2024-09-13,09:16:09.000,257,11045737,-795,0,1726218968,12492.278352319998,76.01986179000232,54472.61940048 2024-09-13,09:16:10.000,257,11045768,-795,0,1726218969,12492.59495888999,75.93527223000274,54472.486645200006 2024-09-13,09:16:11.000,257,11045756,-795,0,1726218970,12492.90482915,75.91412484000466,54472.367864160005 2024-09-13,09:16:12.000,257,11045749,-795,0,1726218971,12493.039555349991,75.87887919000059,54472.263057359996 2024-09-13,09:16:13.000,257,11045729,-795,0,1726218972,12493.113654759996,75.77314224000293,54472.430748239996 2024-09-13,09:16:14.000,257,11045719,-795,0,1726218973,12493.032819039996,75.54052095000225,54472.33292856 2024-09-13,09:16:15.000,257,11045745,-795,0,1726218974,12492.90482915,75.37134183000308,54472.18619904 2024-09-13,09:16:16.000,257,11045725,-795,0,1726218975,12492.999137489991,75.23035923000134,54471.78793320001 2024-09-13,09:16:17.000,257,11045782,-795,0,1726218976,12493.133863689996,75.13167141000304,54471.962611200004 2024-09-13,09:16:18.000,257,11045766,-795,0,1726218977,12493.470679190003,75.04003272000409,54471.90671424001 2024-09-13,09:16:19.000,257,11045768,-795,0,1726218978,12493.760340519999,74.99773794000066,54472.10934072 2024-09-13,09:16:20.000,257,11045711,-795,0,1726218979,12493.847912549994,74.81446056000277,54472.11632784 2024-09-13,09:16:21.000,257,11045700,-795,0,1726218980,12493.81423099999,74.65233057000296,54472.06043088 2024-09-13,09:16:22.000,257,11045697,-795,0,1726218981,12493.780549449999,74.37036536999949,54471.78094608 2024-09-13,09:16:23.000,257,11045694,-795,0,1726218982,12493.83443992999,74.09544930000266,54471.746010480005 2024-09-13,09:16:24.000,257,11045762,-795,0,1726218983,12494.12410126,73.75004192999768,54471.63421656 2024-09-13,09:16:25.000,257,11045742,-795,0,1726218984,12494.528279860002,73.44692934000341,54471.84383016 2024-09-13,09:16:26.000,257,11045760,-795,0,1726218985,12494.986348939994,73.1720132699993,54471.8228688 2024-09-13,09:16:27.000,257,11045742,-795,0,1726218986,12495.31642812999,72.96758850000333,54471.67613928 2024-09-13,09:16:28.000,257,11045785,-795,0,1726218987,12495.538726359991,72.83365503000095,54471.759984719996 2024-09-13,09:16:29.000,257,11045727,-795,0,1726218988,12495.659979939992,72.79840938000416,54471.73902336001 2024-09-13,09:16:30.000,257,11045758,-795,0,1726218989,12495.680188869992,72.70677068999794,54471.37569312 2024-09-13,09:16:31.000,257,11045752,-795,0,1726218990,12495.585880530001,72.55873896000412,54471.33377040001 2024-09-13,09:16:32.000,257,11045724,-795,0,1726218991,12495.471363259996,72.38251070999831,54470.907556080005 2024-09-13,09:16:33.000,257,11045768,-795,0,1726218992,12495.471363259996,72.17808594000235,54470.85165912001 2024-09-13,09:16:34.000,257,11045778,-795,0,1726218993,12495.626298390001,71.95956291000039,54471.20800224 2024-09-13,09:16:35.000,257,11045774,-795,0,1726218994,12495.761024589992,71.73399074999907,54471.16607952001 2024-09-13,09:16:36.000,257,11045738,-795,0,1726218995,12495.821651379993,71.5648116299999,54471.026337120005 2024-09-13,09:16:37.000,257,11045766,-795,0,1726218996,12495.922696029993,71.50841858999775,54470.86563336 2024-09-13,09:16:38.000,257,11045717,-795,0,1726218997,12496.165203189994,71.43792729000415,54470.90056896001 2024-09-13,09:16:39.000,257,11045777,-795,0,1726218998,12496.4413919,71.4167798999988,54471.16607952001 2024-09-13,09:16:40.000,257,11045767,-795,0,1726218999,12496.757998469991,71.48727119999967,54471.06127272 2024-09-13,09:16:41.000,257,11045753,-795,0,1726219000,12497.000505629992,71.59300815000461,54471.09620832001 2024-09-13,09:16:42.000,257,11045763,-795,0,1726219001,12497.317112199999,71.81858030999865,54471.04729848001 2024-09-13,09:16:43.000,257,11045768,-795,0,1726219002,12497.57982829,71.89612073999888,54470.79576216 2024-09-13,09:16:44.000,257,11045758,-795,0,1726219003,12497.76170866,71.76923640000314,54470.66300688001 2024-09-13,09:16:45.000,257,11045742,-795,0,1726219004,12497.88296224,71.57186075999925,54470.59313568001 2024-09-13,09:16:46.000,257,11045750,-795,0,1726219005,12497.984006890001,71.27579730000434,54470.48832888 2024-09-13,09:16:47.000,257,11045715,-795,0,1726219006,12498.125469400002,70.88809515000321,54470.3905092 2024-09-13,09:16:48.000,257,11045774,-795,0,1726219007,12498.354503939998,70.69071950999933,54470.59313568001 2024-09-13,09:16:49.000,257,11045758,-795,0,1726219008,12498.543120619994,70.59908082000038,54470.67698112 2024-09-13,09:16:50.000,257,11045747,-795,0,1726219009,12498.556593239999,70.54973691000487,54470.83768488 2024-09-13,09:16:51.000,257,11045728,-795,0,1726219010,12498.536384309999,70.41580344000249,54470.85165912001 2024-09-13,09:16:52.000,257,11045762,-795,0,1726219011,12498.657637889999,70.34531214000162,54470.621084160004 2024-09-13,09:16:53.000,257,11045779,-795,0,1726219012,12498.93382659999,70.23957519000396,54470.75383944001 2024-09-13,09:16:54.000,257,11045735,-795,0,1726219013,12499.257169479992,69.98580650999793,54470.404483440005 2024-09-13,09:16:55.000,257,11045715,-795,0,1726219014,12499.681557009993,69.73908695999853,54470.29268952 2024-09-13,09:16:56.000,257,11045736,-795,0,1726219015,12500.025108819995,69.55580958000064,54470.33461224 2024-09-13,09:16:57.000,257,11045768,-795,0,1726219016,12500.11941716,69.37958133000211,54470.04814032 2024-09-13,09:16:58.000,257,11045752,-795,0,1726219017,12500.13962609,69.25974611999845,54469.90839792 2024-09-13,09:16:59.000,257,11045762,-795,0,1726219018,12499.99142726999,68.99187918000098,54469.803591120006 2024-09-13,09:17:00.000,257,11045769,-795,0,1726219019,12499.836492139999,68.70286484999815,54469.92935928 2024-09-13,09:17:01.000,257,11045768,-795,0,1726219020,12499.560303429993,68.32926096000301,54469.95730776 2024-09-13,09:17:02.000,257,11045772,-795,0,1726219021,12499.358214129992,68.00500098000339,54470.06211456001 2024-09-13,09:17:03.000,257,11045720,-795,0,1726219022,12499.358214129992,67.76533056000335,54469.8664752 2024-09-13,09:17:04.000,257,11045761,-715,0,1726219023,12499.668084389989,67.75828143000399,54469.62891312001 2024-09-13,09:17:05.000,257,11045785,-795,0,1726219024,12500.17330763999,67.77942882000207,54469.62891312001 2024-09-13,09:17:06.000,257,11045752,-795,0,1726219025,12500.624640410002,67.73008490999928,54469.58000328001 2024-09-13,09:17:07.000,257,11045768,-795,0,1726219026,12500.947983289989,67.5609057900001,54469.517119200005 2024-09-13,09:17:08.000,257,11045724,-795,0,1726219027,12501.06923686999,67.38467754000158,54469.40532528 2024-09-13,09:17:09.000,257,11045709,-795,0,1726219028,12501.123127349994,67.18025276999833,54469.28654424 2024-09-13,09:17:10.000,257,11045726,-795,0,1726219029,12500.894092809998,66.98992626000108,54469.111866240004 2024-09-13,09:17:11.000,257,11045704,-795,0,1726219030,12500.537068379992,66.71501019000425,54469.03500792001 2024-09-13,09:17:12.000,257,11045743,-795,0,1726219031,12499.903855239994,66.47533977000421,54468.846355680005 2024-09-13,09:17:13.000,257,11045742,-795,0,1726219032,12499.257169479992,66.22862022000481,54468.6437292 2024-09-13,09:17:14.000,257,11045760,-795,0,1726219033,12498.81930933,66.03829371000029,54468.67167768001 2024-09-13,09:17:15.000,257,11045773,-795,0,1726219034,12498.549856929989,65.91140937000455,54468.72058752001 2024-09-13,09:17:16.000,257,11045761,-795,0,1726219035,12498.435339659998,65.77042677000281,54468.273411840004 2024-09-13,09:17:17.000,257,11045688,-795,0,1726219036,12498.495966449998,65.77747590000217,54468.09174672 2024-09-13,09:17:18.000,257,11045660,-795,0,1726219037,12498.684583129994,65.8550163300024,54468.343283040005 2024-09-13,09:17:19.000,257,11045730,-795,0,1726219038,12498.81930933,65.8550163300024,54468.224502000005 2024-09-13,09:17:20.000,257,11045688,-795,0,1726219039,12498.81930933,65.84091807000368,54468.126682320006 2024-09-13,09:17:21.000,257,11045787,-795,0,1726219040,12498.77889147,65.57305112999893,54467.938030080004 2024-09-13,09:17:22.000,257,11045754,-795,0,1726219041,12498.846254569995,65.32633157999953,54468.04982400001 2024-09-13,09:17:23.000,257,11045765,-795,0,1726219042,12499.183070070001,65.01616985999863,54468.175592160005 2024-09-13,09:17:24.000,257,11045727,-795,0,1726219043,12499.338005199992,64.84699073999946,54467.74937784 2024-09-13,09:17:25.000,257,11045713,-795,0,1726219044,12499.263905790001,64.76240117999987,54467.60963544 2024-09-13,09:17:26.000,257,11045746,-795,0,1726219045,12498.927090289995,64.64961510000285,54467.239318080006 2024-09-13,09:17:27.000,257,11045779,-795,0,1726219046,12498.401658109993,64.40994468000281,54467.06464008001 2024-09-13,09:17:28.000,257,11045740,-795,0,1726219047,12497.84254438,64.15617600000405,54467.18342112 2024-09-13,09:17:29.000,257,11045762,-795,0,1726219048,12497.445102089994,63.7543755900042,54467.14149840001 2024-09-13,09:17:30.000,257,11045732,-795,0,1726219049,12497.269958029989,63.33847691999836,54467.01573024 2024-09-13,09:17:31.000,257,11045719,-795,0,1726219050,12497.39121160999,63.01421693999873,54466.86900072 2024-09-13,09:17:32.000,257,11045740,-795,0,1726219051,12497.60003722,62.90847999000107,54466.68034848 2024-09-13,09:17:33.000,257,11045751,-795,0,1726219052,12497.869489619996,63.02126606999809,54466.84803936 2024-09-13,09:17:34.000,257,11045776,-795,0,1726219053,12498.058106299992,63.267985620004765,54466.79912952 2024-09-13,09:17:35.000,257,11045792,-795,0,1726219054,12498.152414639997,63.507656040004804,54466.77118104 2024-09-13,09:17:36.000,257,11045729,-795,0,1726219055,12498.179359879992,63.47241039000073,54466.44278640001 2024-09-13,09:17:37.000,257,11045766,-795,0,1726219056,12498.192832499997,63.32437865999964,54466.00259784 2024-09-13,09:17:38.000,257,11045820,-795,0,1726219057,12498.354503939998,63.06356085000152,54465.89080392001 2024-09-13,09:17:39.000,257,11045792,-795,0,1726219058,12498.65090157999,62.760448259999976,54465.98862360001 2024-09-13,09:17:40.000,257,11045783,-795,0,1726219059,12498.95403552999,62.52077783999994,54466.00958496 2024-09-13,09:17:41.000,257,11045784,-795,0,1726219060,12499.270642099997,62.34454959000141,54466.13535312001 2024-09-13,09:17:42.000,257,11045744,-795,0,1726219061,12499.432313539997,62.22471437999775,54466.044520560004 2024-09-13,09:17:43.000,257,11045797,-795,0,1726219062,12499.492940329998,62.0343878700005,54465.85586832 2024-09-13,09:17:44.000,257,11045792,-795,0,1726219063,12499.607457599988,61.780619190001744,54465.897791040006 2024-09-13,09:17:45.000,257,11045751,-795,0,1726219064,12499.695029629998,61.540948770001705,54465.89080392001 2024-09-13,09:17:46.000,257,11045711,-795,0,1726219065,12499.823019519994,61.22373792000144,54465.93272664 2024-09-13,09:17:47.000,257,11045760,-795,0,1726219066,12499.87017368999,61.03341141000419,54465.91875240001 2024-09-13,09:17:48.000,257,11045722,-795,0,1726219067,12499.84996475999,60.79374099000415,54465.660228960005 2024-09-13,09:17:49.000,257,11045703,-795,0,1726219068,12499.89711893,60.64570926000306,54465.40869264 2024-09-13,09:17:50.000,257,11045764,-795,0,1726219069,12499.84996475999,60.46948101000453,54465.24100176 2024-09-13,09:17:51.000,257,11045736,-795,0,1726219070,12499.863437379994,60.20161406999978,54465.1152336 2024-09-13,09:17:52.000,257,11045707,-795,0,1726219071,12499.816283209999,59.856206700002076,54465.02440104 2024-09-13,09:17:53.000,257,11045709,-795,0,1726219072,12499.802810589994,59.55309411000053,54464.95452984 2024-09-13,09:17:54.000,257,11045755,-795,0,1726219073,12499.87017368999,59.398013250000076,54465.40869264 2024-09-13,09:17:55.000,257,11045748,-795,0,1726219074,12499.809546899989,59.15129370000068,54465.3597828 2024-09-13,09:17:56.000,257,11045720,-795,0,1726219075,12499.816283209999,58.8834267600032,54465.3597828 2024-09-13,09:17:57.000,257,11045676,-795,0,1726219076,12499.924064169994,58.52392112999951,54465.24100176 2024-09-13,09:17:58.000,257,11045756,-795,0,1726219077,12500.308033839996,58.10802246000094,54465.13619496 2024-09-13,09:17:59.000,257,11045775,-795,0,1726219078,12500.846938639988,57.8683520400009,54464.98247832001 2024-09-13,09:18:00.000,257,11045707,-795,0,1726219079,12501.33868927,57.783762480001315,54464.94754272 2024-09-13,09:18:01.000,257,11045744,-795,0,1726219080,12501.587932739996,57.88949942999898,54464.86369728001 2024-09-13,09:18:02.000,257,11045782,-795,0,1726219081,12501.749604179997,58.03753116000007,54464.67504504001 2024-09-13,09:18:03.000,257,11045752,-795,0,1726219082,12501.897802999993,58.22080853999796,54464.821774560005 2024-09-13,09:18:04.000,257,11045731,-795,0,1726219083,12501.722658940002,58.39703679000377,54464.76587760001 2024-09-13,09:18:05.000,257,11045740,-795,0,1726219084,12501.608141669996,58.51687200000015,54464.90562 2024-09-13,09:18:06.000,257,11045766,-795,0,1726219085,12501.54077857,58.55916678000358,54464.8357488 2024-09-13,09:18:07.000,257,11045748,-795,0,1726219086,12501.43299760999,58.55211765000422,54465.01042680001 2024-09-13,09:18:08.000,257,11045748,-795,0,1726219087,12501.31848034,58.43228244000056,54464.919594240004 2024-09-13,09:18:09.000,257,11045767,-795,0,1726219088,12501.11639104,58.30539810000482,54464.77985184 2024-09-13,09:18:10.000,257,11045765,-795,0,1726219089,12500.988401149989,57.98818725000456,54464.73792912 2024-09-13,09:18:11.000,257,11045774,-795,0,1726219090,12500.954719599998,57.600485100003425,54464.5911996 2024-09-13,09:18:12.000,257,11045745,-795,0,1726219091,12501.123127349994,57.21983208000165,54464.367611760004 2024-09-13,09:18:13.000,257,11045764,-795,0,1726219092,12501.27806248,56.95196514000418,54464.486392800005 2024-09-13,09:18:14.000,257,11045755,-795,0,1726219093,12501.33195295999,56.76868775999901,54464.40254736 2024-09-13,09:18:15.000,257,11045750,-795,0,1726219094,12501.365634509995,56.684098199999426,54464.22786936 2024-09-13,09:18:16.000,257,11045787,-795,0,1726219095,12501.244380929995,56.6065577699992,54464.19293376001 2024-09-13,09:18:17.000,257,11045767,-795,0,1726219096,12501.163545209994,56.514919080000254,54464.08812696 2024-09-13,09:18:18.000,257,11045770,-795,0,1726219097,12501.123127349994,56.31049431000429,54463.9623588 2024-09-13,09:18:19.000,257,11045756,-795,0,1726219098,12501.35216188999,56.12721692999912,54464.1370368 2024-09-13,09:18:20.000,257,11045745,-795,0,1726219099,12501.614877979991,56.16951171000255,54464.081139840004 2024-09-13,09:18:21.000,257,11045727,-795,0,1726219100,12501.803494660002,56.2259047500047,54463.95537168001 2024-09-13,09:18:22.000,257,11045752,-795,0,1726219101,12501.843912520002,56.338690830001724,54463.80165504 2024-09-13,09:18:23.000,257,11045759,-795,0,1726219102,12501.837176209992,56.38098560999788,54463.78768080001 2024-09-13,09:18:24.000,257,11045789,-795,0,1726219103,12501.709186319997,56.17656084000191,54463.71082248001 2024-09-13,09:18:25.000,257,11045765,-795,0,1726219104,12501.554251189991,55.79590782000014,54463.61998992001 2024-09-13,09:18:26.000,257,11045711,-795,0,1726219105,12501.406052369995,55.36591089000285,54463.44531192 2024-09-13,09:18:27.000,257,11045749,-795,0,1726219106,12501.39257974999,55.069847430000664,54463.54313160001 2024-09-13,09:18:28.000,257,11045773,-795,0,1726219107,12501.48015178,54.81607875000191,54463.03307184 2024-09-13,09:18:29.000,257,11045681,-795,0,1726219108,12501.635086909992,54.59050659000059,54462.984162 2024-09-13,09:18:30.000,257,11045754,-795,0,1726219109,12501.816967279992,54.435425730000134,54462.87236808001 2024-09-13,09:18:31.000,257,11045788,-795,0,1726219110,12502.140310159994,54.379032689997985,54462.58589616001 2024-09-13,09:18:32.000,257,11045792,-795,0,1726219111,12502.315454219999,54.428376600000774,54462.60685752 2024-09-13,09:18:33.000,257,11045752,-795,0,1726219112,12502.49733459,54.470671380004205,54462.61384464001 2024-09-13,09:18:34.000,257,11045732,-795,0,1726219113,12502.726369129996,54.463622250004846,54462.62083176 2024-09-13,09:18:35.000,257,11045748,-795,0,1726219114,12502.881304260001,54.17460792000202,54462.53698632001 2024-09-13,09:18:36.000,257,11045781,-795,0,1726219115,12503.103602490002,53.829200550004316,54462.38326968 2024-09-13,09:18:37.000,257,11045710,-795,0,1726219116,12503.312428099998,53.44854753000254,54462.208591680006 2024-09-13,09:18:38.000,257,11045690,-795,0,1726219117,12503.48757215999,53.152484070000355,54462.3902568 2024-09-13,09:18:39.000,257,11045743,-795,0,1726219118,12503.60882573999,53.06789451000077,54462.32737272001 2024-09-13,09:18:40.000,257,11045779,-795,0,1726219119,12503.743551939995,52.919862779999676,54462.0059652 2024-09-13,09:18:41.000,257,11045807,-795,0,1726219120,12503.844596589995,52.84937147999881,54461.852248560004 2024-09-13,09:18:42.000,257,11045753,-795,0,1726219121,12503.999531720001,52.72248714000307,54461.60769936001 2024-09-13,09:18:43.000,257,11045722,-795,0,1726219122,12504.228566259997,52.54625889000454,54461.57975088001 2024-09-13,09:18:44.000,257,11045743,-795,0,1726219123,12504.370028769998,52.4405219399996,54461.684557680004 2024-09-13,09:18:45.000,257,11045703,-795,0,1726219124,12504.504754969988,52.22199891000491,54461.54481528 2024-09-13,09:18:46.000,257,11045775,-795,0,1726219125,12504.679899029994,52.25019543000235,54461.65660920001 2024-09-13,09:18:47.000,257,11045766,-795,0,1726219126,12504.861779399995,52.27134282000043,54461.59372512 2024-09-13,09:18:48.000,257,11045738,-795,0,1726219127,12504.922406189995,52.348883250000654,54461.62866072001 2024-09-13,09:18:49.000,257,11045764,-795,0,1726219128,12504.92914249999,52.384128900004725,54461.761416 2024-09-13,09:18:50.000,257,11045743,-795,0,1726219129,12504.83483416,52.24314630000299,54461.79635160001 2024-09-13,09:18:51.000,257,11045763,-795,0,1726219130,12504.760734749994,51.96118109999952,54461.73346752 2024-09-13,09:18:52.000,257,11045772,-795,0,1726219131,12504.78767998999,51.61577373000182,54461.349175920004 2024-09-13,09:18:53.000,257,11045737,-795,0,1726219132,12504.801152609994,51.36905418000242,54460.98584568001 2024-09-13,09:18:54.000,257,11045788,-795,0,1726219133,12504.92914249999,51.23512071000005,54460.95091008 2024-09-13,09:18:55.000,257,11045766,-795,0,1726219134,12505.09081393999,51.18577680000453,54461.02078128 2024-09-13,09:18:56.000,257,11045822,-795,0,1726219135,12505.380475270002,51.22102245000133,54461.19545928001 2024-09-13,09:18:57.000,257,11045781,-795,0,1726219136,12505.703818149988,51.31266114000027,54461.23039488 2024-09-13,09:18:58.000,257,11045790,-795,0,1726219137,12506.101260439995,51.43954548000329,54461.39109864001 2024-09-13,09:18:59.000,257,11045737,-795,0,1726219138,12506.498702730001,51.6369211199999,54461.649622079996 2024-09-13,09:19:00.000,257,11045726,-795,0,1726219139,12506.808572989998,51.82019849999779,54461.71949328 2024-09-13,09:19:01.000,257,11045704,-795,0,1726219140,12506.896145019993,51.86954241000058,54461.537828160006 2024-09-13,09:19:02.000,257,11045756,-795,0,1726219141,12507.071289079999,51.84134589000314,54461.60071224 2024-09-13,09:19:03.000,257,11045735,-795,0,1726219142,12507.051080149999,51.763805460002914,54461.419047120005 2024-09-13,09:19:04.000,257,11045763,-795,0,1726219143,12507.037607529994,51.45364374000201,54461.27231760001 2024-09-13,09:19:05.000,257,11045740,-795,0,1726219144,12506.956771809993,51.249218969998765,54461.06969112 2024-09-13,09:19:06.000,257,11045779,-795,0,1726219145,12506.943299189988,51.072990720000234,54461.034755520006 2024-09-13,09:19:07.000,257,11045783,-795,0,1726219146,12506.956771809993,50.93905724999786,54460.97187144 2024-09-13,09:19:08.000,257,11045760,-795,0,1726219147,12507.078025389994,50.74873074000061,54460.867064640006 2024-09-13,09:19:09.000,257,11045681,-795,0,1726219148,12507.25316945,50.64299379000295,54461.19545928001 2024-09-13,09:19:10.000,257,11045724,-795,0,1726219149,12507.29358731,50.63594466000359,54461.41206000001 2024-09-13,09:19:11.000,257,11045725,-795,0,1726219150,12507.239696829995,50.62889553000423,54461.3072532 2024-09-13,09:19:12.000,257,11045778,-795,0,1726219151,12507.12517955999,50.62889553000423,54461.314240319996 2024-09-13,09:19:13.000,257,11045769,-795,0,1726219152,12507.219487899994,50.664141180001025,54461.32122744001 2024-09-13,09:19:14.000,257,11045750,-795,0,1726219153,12507.54956708999,50.607748139998876,54461.26533048 2024-09-13,09:19:15.000,257,11045771,-795,0,1726219154,12507.994163549993,50.51610944999993,54461.23039488 2024-09-13,09:19:16.000,257,11045697,-795,0,1726219155,12508.51285942,50.45266727999842,54461.16052368 2024-09-13,09:19:17.000,257,11045704,-795,0,1726219156,12508.991137429992,50.3398812000014,54460.75527072 2024-09-13,09:19:18.000,257,11045741,-795,0,1726219157,12509.334689239993,50.29053728999861,54460.83911616001 2024-09-13,09:19:19.000,257,11045757,-795,0,1726219158,12509.381843409989,50.33283207000204,54460.699373760006 2024-09-13,09:19:20.000,257,11045750,-795,0,1726219159,12509.415524959993,50.36807771999884,54460.86007752001 2024-09-13,09:19:21.000,257,11045746,-795,0,1726219160,12509.119127320002,50.31873381000332,54461.132575200005 2024-09-13,09:19:22.000,257,11045764,-795,0,1726219161,12508.890092779991,50.22004598999774,54461.22340776001 2024-09-13,09:19:23.000,257,11045755,-795,0,1726219162,12508.64758561999,50.04381773999921,54461.202446400006 2024-09-13,09:19:24.000,257,11045752,-795,0,1726219163,12508.47244156,49.902835140004754,54461.22340776001 2024-09-13,09:19:25.000,257,11045731,-795,0,1726219164,12508.560013589995,49.82529471000453,54460.9928328 2024-09-13,09:19:26.000,257,11045783,-795,0,1726219165,12508.62737668999,49.93103166000219,54460.88103888 2024-09-13,09:19:27.000,257,11045748,-795,0,1726219166,12508.721685029996,50.04381773999921,54460.82514192 2024-09-13,09:19:28.000,257,11045724,-795,0,1726219167,12508.72842133999,50.11430904000008,54460.68539952 2024-09-13,09:19:29.000,257,11045776,-795,0,1726219168,12508.809257059991,50.093161650002,54460.44783744 2024-09-13,09:19:30.000,257,11045791,-795,0,1726219169,12508.81599337,50.00152296000306,54460.2591852 2024-09-13,09:19:31.000,257,11045759,-795,0,1726219170,12509.112391009992,49.94512992000091,54460.48277304001 2024-09-13,09:19:32.000,257,11045747,-795,0,1726219171,12509.462679129989,49.76890167000238,54460.53867 2024-09-13,09:19:33.000,257,11045773,-795,0,1726219172,12509.81296725,49.71955775999959,54460.531682880006 2024-09-13,09:19:34.000,257,11045666,-795,0,1726219173,12510.068947029991,49.69841037000151,54460.580592720005 2024-09-13,09:19:35.000,257,11045707,-795,0,1726219174,12510.217145850002,49.75480341000366,54460.41988896 2024-09-13,09:19:36.000,257,11045755,-795,0,1726219175,12510.250827399992,49.88873687999876,54460.28713368001 2024-09-13,09:19:37.000,257,11045788,-795,0,1726219176,12510.129573819991,49.86758949000068,54460.18931400001 2024-09-13,09:19:38.000,257,11045779,-795,0,1726219177,12510.042001789996,49.68431211000279,54460.13341704 2024-09-13,09:19:39.000,257,11045775,-795,0,1726219178,12510.028529169991,49.35300300000381,54460.175339760004 2024-09-13,09:19:40.000,257,11045742,-795,0,1726219179,12510.089155959991,49.00054649999947,54460.014636 2024-09-13,09:19:41.000,257,11045692,-795,0,1726219180,12510.237354780002,48.753826950000075,54459.60239592 2024-09-13,09:19:42.000,257,11045748,-795,0,1726219181,12510.439444080002,48.66218826000113,54459.623357280005 2024-09-13,09:19:43.000,257,11045735,-795,0,1726219182,12510.789732199999,48.82431825000094,54459.58842168 2024-09-13,09:19:44.000,257,11045728,-795,0,1726219183,12511.1939108,49.00054649999947,54459.59540880001 2024-09-13,09:19:45.000,257,11045782,-795,0,1726219184,12511.463363199997,49.22611866000079,54459.839958000004 2024-09-13,09:19:46.000,257,11045773,-795,0,1726219185,12511.665452499998,49.331855609998456,54459.58143456 2024-09-13,09:19:47.000,257,11045757,-795,0,1726219186,12511.732815599993,49.268413440004224,54459.44169216 2024-09-13,09:19:48.000,257,11045708,-795,0,1726219187,12511.827123939998,49.04989041000226,54459.32291112 2024-09-13,09:19:49.000,257,11045693,-795,0,1726219188,12511.907959659999,48.8313673800003,54459.05740056 2024-09-13,09:19:50.000,257,11045762,-795,0,1726219189,12512.136994199995,48.60579521999898,54459.16220736001 2024-09-13,09:19:51.000,257,11045776,-795,0,1726219190,12512.14373050999,48.40841958000237,54459.06438768001 2024-09-13,09:19:52.000,257,11045722,-795,0,1726219191,12512.076367409994,48.28153523999936,54458.833812720004 2024-09-13,09:19:53.000,257,11045748,-795,0,1726219192,12512.06289478999,48.19694567999977,54458.666121840004 2024-09-13,09:19:54.000,257,11045762,-795,0,1726219193,12512.22456622999,48.15465090000362,54458.71503168 2024-09-13,09:19:55.000,257,11045748,-795,0,1726219194,12512.298665639995,48.19694567999977,54458.5473408 2024-09-13,09:19:56.000,257,11045766,-795,0,1726219195,12512.487282319991,48.13350350999826,54458.4075984 2024-09-13,09:19:57.000,257,11045692,-795,0,1726219196,12512.642217449997,48.10530699000083,54458.26086888 2024-09-13,09:19:58.000,257,11045696,-795,0,1726219197,12513.053132359993,48.05596307999804,54458.1979848 2024-09-13,09:19:59.000,257,11045774,-795,0,1726219198,12513.5516193,48.15465090000362,54458.114139360005 2024-09-13,09:20:00.000,257,11045716,-795,0,1726219199,12514.029897309993,48.18284742000105,54457.93247424 2024-09-13,09:20:01.000,257,11045718,-795,0,1726219200,12514.42060328999,48.1405526400049,54457.72286064001 2024-09-13,09:20:02.000,257,11045772,-795,0,1726219201,12514.865199749991,48.04186481999932,54457.62504096001 2024-09-13,09:20:03.000,257,11045761,-795,0,1726219202,12515.296323590002,47.90088222000486,54457.55516976001 2024-09-13,09:20:04.000,257,11045826,-795,0,1726219203,12515.518621819989,47.816292659998,54457.38049176 2024-09-13,09:20:05.000,257,11045677,-795,0,1726219204,12515.579248609989,47.82334179000463,54457.08004560001 2024-09-13,09:20:06.000,257,11045756,-795,0,1726219205,12515.478203959989,47.72465396999905,54456.88440624001 2024-09-13,09:20:07.000,257,11045761,-795,0,1726219206,12515.255905730002,47.62596615000075,54456.68876688 2024-09-13,09:20:08.000,257,11045747,-795,0,1726219207,12515.006662259992,47.5695731099986,54456.49312752 2024-09-13,09:20:09.000,257,11045782,-795,0,1726219208,12514.76415509999,47.477934419999656,54456.339410880006 2024-09-13,09:20:10.000,257,11045761,-795,0,1726219209,12514.56880211,47.38629573000071,54456.220629840005 2024-09-13,09:20:11.000,257,11045745,-755,0,1726219210,12514.373449119994,47.358099210003274,54455.97608064001 2024-09-13,09:20:12.000,257,11045753,-795,0,1726219211,12514.238722919989,47.344000950004556,54455.619737520006 2024-09-13,09:20:13.000,257,11045794,-795,0,1726219212,12514.191568749993,47.4356396400035,54455.49396936001 2024-09-13,09:20:14.000,257,11045771,-795,0,1726219213,12514.245459229998,47.527278330002446,54455.27038152 2024-09-13,09:20:15.000,257,11045767,-795,0,1726219214,12514.447548529999,47.61891702000139,54455.31929136 2024-09-13,09:20:16.000,257,11045730,-795,0,1726219215,12514.717000929995,47.816292659998,54454.79525736 2024-09-13,09:20:17.000,257,11045742,-795,0,1726219216,12515.094234290002,48.0277665600006,54454.57166952 2024-09-13,09:20:18.000,257,11045733,-795,0,1726219217,12515.350214069993,48.20399480999913,54454.43891424001 2024-09-13,09:20:19.000,257,11045781,-795,0,1726219218,12515.356950380003,48.36612479999894,54453.89391888001 2024-09-13,09:20:20.000,257,11045724,-795,0,1726219219,12515.296323590002,48.28153523999936,54454.10353248001 2024-09-13,09:20:21.000,257,11045724,-795,0,1726219220,12515.202015249997,48.18989655000041,54454.110519600006 2024-09-13,09:20:22.000,257,11045740,-795,0,1726219221,12515.074025360002,48.03481568999996,54453.872957520005 2024-09-13,09:20:23.000,257,11045728,-795,0,1726219222,12514.932562850001,47.91498048000358,54453.53058864001 2024-09-13,09:20:24.000,257,11045773,-795,0,1726219223,12514.898881299996,47.87268570000015,54453.34892352 2024-09-13,09:20:25.000,257,11045773,-795,0,1726219224,12514.986453329991,48.05596307999804,54453.32796216 2024-09-13,09:20:26.000,257,11045737,-795,0,1726219225,12515.074025360002,48.21809306999785,54453.43276896001 2024-09-13,09:20:27.000,257,11045813,-795,0,1726219226,12515.235696800002,48.31678089000343,54453.01354176 2024-09-13,09:20:28.000,257,11045716,-795,0,1726219227,12515.417577169988,48.42251784000109,54452.72008272001 2024-09-13,09:20:29.000,257,11045699,-795,0,1726219228,12515.592721229994,48.577598700001545,54452.650211520006 2024-09-13,09:20:30.000,257,11045747,-795,0,1726219229,12515.80154683999,48.67628651999985,54452.0842548 2024-09-13,09:20:31.000,257,11045763,-795,0,1726219230,12516.057526619996,48.77497433999815,54452.38470096001 2024-09-13,09:20:32.000,257,11045713,-795,0,1726219231,12516.340451639997,48.90185868000117,54451.99342224 2024-09-13,09:20:33.000,257,11045738,-795,0,1726219232,12516.636849279988,48.986448240000755,54451.909576800004 2024-09-13,09:20:34.000,257,11045733,-795,0,1726219233,12517.054500499995,49.07103780000034,54451.909576800004 2024-09-13,09:20:35.000,257,11045747,-795,0,1726219234,12517.27006242,49.176774749998,54451.81874424 2024-09-13,09:20:36.000,257,11045748,-795,0,1726219235,12517.297007659996,49.36005213000317,54451.5602208 2024-09-13,09:20:37.000,257,11045724,-795,0,1726219236,12517.10165466999,49.52218212000298,54451.46240112 2024-09-13,09:20:38.000,257,11045746,-795,0,1726219237,12516.953455849994,49.58562429000449,54451.16195496001 2024-09-13,09:20:39.000,257,11045746,-795,0,1726219238,12516.771575479994,49.59267342000385,54451.01522544001 2024-09-13,09:20:40.000,257,11045743,-795,0,1726219239,12516.616640349988,49.54332951000106,54450.81958608 2024-09-13,09:20:41.000,257,11045744,-795,0,1726219240,12516.407814739992,49.47988733999955,54450.5470884 2024-09-13,09:20:42.000,257,11045773,-795,0,1726219241,12516.387605809992,49.564476899999136,54450.52612704 2024-09-13,09:20:43.000,257,11045704,-795,0,1726219242,12516.475177840002,49.58562429000449,54450.58202400001 2024-09-13,09:20:44.000,257,11045716,-795,0,1726219243,12516.495386770002,49.6349682,54450.46324296001 2024-09-13,09:20:45.000,257,11045714,-795,0,1726219244,12516.441496289997,49.75480341000366,54450.27459072001 2024-09-13,09:20:46.000,257,11045751,-795,0,1726219245,12516.481914149997,49.89578600999812,54450.07196424 2024-09-13,09:20:47.000,257,11045762,-795,0,1726219246,12516.623376659998,50.029719480000495,54449.9531832 2024-09-13,09:20:48.000,257,11045731,-795,0,1726219247,12517.094918359995,50.22709512000438,54450.07895136001 2024-09-13,09:20:49.000,257,11045740,-755,0,1726219248,12517.687713639993,50.45266727999842,54450.030041519996 2024-09-13,09:20:50.000,257,11045737,-795,0,1726219249,12518.20640951,50.713485090003815,54449.82042792001 2024-09-13,09:20:51.000,257,11045746,-795,0,1726219250,12518.38828988,50.96725377000257,54449.54793024 2024-09-13,09:20:52.000,257,11045771,-795,0,1726219251,12518.570170250001,51.15758027999982,54449.35229088 2024-09-13,09:20:53.000,257,11045736,-795,0,1726219252,12518.570170250001,51.28446462000284,54449.345303760005 2024-09-13,09:20:54.000,257,11045764,-795,0,1726219253,12518.536488699996,51.291513750002196,54449.42216208 2024-09-13,09:20:55.000,257,11045775,-795,0,1726219254,12518.42870774,51.305612010000914,54449.26145832 2024-09-13,09:20:56.000,257,11045735,-795,0,1726219255,12518.36808095,51.33380852999835,54449.13569016 2024-09-13,09:20:57.000,257,11045756,-795,0,1726219256,12518.334399399995,51.27741549000348,54448.99594776 2024-09-13,09:20:58.000,257,11045702,-795,0,1726219257,12518.354608329995,51.31971026999963,54448.87716672 2024-09-13,09:20:59.000,257,11045736,-795,0,1726219258,12518.40849881,51.242169839999406,54449.058831840004 2024-09-13,09:21:00.000,257,11045736,-795,0,1726219259,12518.435444049996,51.27036636000412,54448.95402504001 2024-09-13,09:21:01.000,257,11045786,-795,0,1726219260,12518.48933453,51.27741549000348,54448.52781072001 2024-09-13,09:21:02.000,257,11045751,-795,0,1726219261,12518.610588110001,51.36200505000306,54448.2762744 2024-09-13,09:21:03.000,257,11045699,-795,0,1726219262,12518.839622649997,51.66511764000461,54448.12954488 2024-09-13,09:21:04.000,257,11045758,-795,0,1726219263,12519.156229219989,52.059868919997825,54447.98281536 2024-09-13,09:21:05.000,257,11045751,-795,0,1726219264,12519.47957209999,52.4405219399996,54448.23435168001 2024-09-13,09:21:06.000,257,11045741,-795,0,1726219265,12519.850069150001,52.77183104999858,54448.122557760005 2024-09-13,09:21:07.000,257,11045711,-795,0,1726219266,12520.153203100002,53.03969799000333,54447.98980248 2024-09-13,09:21:08.000,257,11045741,-795,0,1726219267,12520.335083469989,53.16658232999907,54447.82909872001 2024-09-13,09:21:09.000,257,11045683,-795,0,1726219268,12520.442864429999,53.22297537000122,54447.80813736001 2024-09-13,09:21:10.000,257,11045731,-795,0,1726219269,12520.402446569999,53.27936841000337,54447.87102144 2024-09-13,09:21:11.000,257,11045742,-795,0,1726219270,12520.200357269998,53.321663189999526,54447.5775624 2024-09-13,09:21:12.000,257,11045721,-795,0,1726219271,12520.099312619997,53.378056230001675,54447.1932708 2024-09-13,09:21:13.000,257,11045754,-795,0,1726219272,12519.991531660002,53.385105360001035,54447.116412480005 2024-09-13,09:21:14.000,257,11045750,-795,0,1726219273,12519.957850109997,53.441498400003184,54447.09545112 2024-09-13,09:21:15.000,257,11045706,-795,0,1726219274,12519.937641179997,53.47674404999998,54446.8089792 2024-09-13,09:21:16.000,257,11045762,-795,0,1726219275,12519.897223319997,53.561333609999565,54446.92776024 2024-09-13,09:21:17.000,257,11045741,-795,0,1726219276,12519.951113800002,53.561333609999565,54446.63430120001 2024-09-13,09:21:18.000,257,11045675,-795,0,1726219277,12520.065631069992,53.68821795000258,54446.662249680005 2024-09-13,09:21:19.000,257,11045739,-795,0,1726219278,12520.099312619997,53.92788837000262,54446.55744288001 2024-09-13,09:21:20.000,257,11045730,-795,0,1726219279,12520.099312619997,54.26624661000096,54446.38276488 2024-09-13,09:21:21.000,257,11045710,-795,0,1726219280,12520.038685829997,54.59050659000059,54446.1452028 2024-09-13,09:21:22.000,257,11045730,-795,0,1726219281,12520.092576310002,54.94296308999765,54446.41071336 2024-09-13,09:21:23.000,257,11045724,-795,0,1726219282,12520.193620960003,55.0980439499981,54446.10328008001 2024-09-13,09:21:24.000,257,11045766,-795,0,1726219283,12520.240775129998,55.12624047000281,54446.06834448 2024-09-13,09:21:25.000,257,11045731,-795,0,1726219284,12520.375501329989,55.006405259999156,54445.87969224 2024-09-13,09:21:26.000,257,11045747,-795,0,1726219285,12520.442864429999,54.94296308999765,54445.52334912 2024-09-13,09:21:27.000,257,11045750,-795,0,1726219286,12520.611272179995,54.8654226600047,54445.68405288 2024-09-13,09:21:28.000,257,11045765,-795,0,1726219287,12520.894197199996,54.80902962000255,54445.63514304 2024-09-13,09:21:29.000,257,11045759,-795,0,1726219288,12521.062604949992,54.75968570999976,54445.61418168 2024-09-13,09:21:30.000,257,11045757,-795,0,1726219289,12521.271430560002,54.710341800004244,54445.53033624001 2024-09-13,09:21:31.000,257,11045729,-795,0,1726219290,12521.406156759993,54.7526365800004,54445.439503680005 2024-09-13,09:21:32.000,257,11045784,-795,0,1726219291,12521.561091889998,54.837226139999984,54445.3067484 2024-09-13,09:21:33.000,257,11045750,-795,0,1726219292,12521.689081779994,54.999356129999796,54445.39758096 2024-09-13,09:21:34.000,257,11045729,-795,0,1726219293,12521.742972259999,55.09099481999874,54444.9224568 2024-09-13,09:21:35.000,257,11045743,-795,0,1726219294,12521.689081779994,55.26017393999791,54444.80367576 2024-09-13,09:21:36.000,257,11045751,-795,0,1726219295,12521.702554399999,55.37296002000221,54444.503229600006 2024-09-13,09:21:37.000,257,11045726,-795,0,1726219296,12521.69581808999,55.422303929997724,54444.468294 2024-09-13,09:21:38.000,257,11045735,-795,0,1726219297,12521.79686273999,55.45050045000244,54444.58707504 2024-09-13,09:21:39.000,257,11045771,-795,0,1726219298,12521.97874310999,55.464598710001155,54444.5381652 2024-09-13,09:21:40.000,257,11045736,-795,0,1726219299,12522.052842519995,55.59853218000353,54444.45431976001 2024-09-13,09:21:41.000,257,11045707,-795,0,1726219300,12522.194305029996,55.6690234800044,54444.25868040001 2024-09-13,09:21:42.000,257,11045743,-795,0,1726219301,12522.288613370001,55.76066217000334,54443.94426 2024-09-13,09:21:43.000,257,11045744,-795,0,1726219302,12522.497438979997,55.93689042000187,54444.13989936001 2024-09-13,09:21:44.000,257,11045742,-795,0,1726219303,12522.739946139998,56.12016779999976,54444.06304104 2024-09-13,09:21:45.000,257,11045771,-795,0,1726219304,12522.793836619989,56.148364320004475,54443.68573656001 2024-09-13,09:21:46.000,257,11045745,-795,0,1726219305,12522.834254479989,56.21885561999807,54443.53900704001 2024-09-13,09:21:47.000,257,11045739,-795,0,1726219306,12522.807309239994,56.35278909000044,54443.15471544001 2024-09-13,09:21:48.000,257,11045736,-795,0,1726219307,12522.847727099994,56.42328039000131,54442.973050320004 2024-09-13,09:21:49.000,257,11045768,-795,0,1726219308,12522.9824533,56.557213860003685,54443.25253512001 2024-09-13,09:21:50.000,257,11045729,-795,0,1726219309,12523.08349795,56.747540370000934,54443.1058056 2024-09-13,09:21:51.000,257,11045707,-795,0,1726219310,12523.34621404,56.93786687999818,54442.9311276 2024-09-13,09:21:52.000,257,11045734,-795,0,1726219311,12523.656084299997,57.17048816999886,54442.721514 2024-09-13,09:21:53.000,257,11045765,-795,0,1726219312,12523.972690869989,57.424256850004895,54442.73548824 2024-09-13,09:21:54.000,257,11045728,-795,0,1726219313,12524.30277006,57.64982900999894,54442.88920488 2024-09-13,09:21:55.000,257,11045751,-795,0,1726219314,12524.49812304999,57.727369439999165,54442.805359440004 2024-09-13,09:21:56.000,257,11045714,-795,0,1726219315,12524.632849249996,57.80490986999939,54442.351196640004 2024-09-13,09:21:57.000,257,11045727,-795,0,1726219316,12524.659794489991,57.76261509000324,54442.14857016001 2024-09-13,09:21:58.000,257,11045731,-795,0,1726219317,12524.727157590001,57.741467699997884,54441.82716264 2024-09-13,09:21:59.000,257,11045757,-795,0,1726219318,12524.706948660001,57.74851683000452,54441.6385104 2024-09-13,09:22:00.000,257,11045757,-795,0,1726219319,12524.733893899996,57.81195899999875,54441.93196944 2024-09-13,09:22:01.000,257,11045757,-795,0,1726219320,12524.632849249996,57.89654855999834,54441.81318840001 2024-09-13,09:22:02.000,257,11045768,-795,0,1726219321,12524.53854090999,57.98818725000456,54441.652484640006 2024-09-13,09:22:03.000,257,11045719,-795,0,1726219322,12524.48465043,58.0798259400035,54441.42190968 2024-09-13,09:22:04.000,257,11045764,-795,0,1726219323,12524.60590401,58.26310332000139,54441.52671648001 2024-09-13,09:22:05.000,257,11045762,-795,0,1726219324,12524.733893899996,58.34769288000098,54441.55466496001 2024-09-13,09:22:06.000,257,11045763,-795,0,1726219325,12524.929246890002,58.474577220003994,54441.38697408001 2024-09-13,09:22:07.000,257,11045743,-795,0,1726219326,12525.144808809993,58.48867548000271,54440.91883704 2024-09-13,09:22:08.000,257,11045763,-795,0,1726219327,12525.387315969994,58.594412430000375,54440.82800448 2024-09-13,09:22:09.000,257,11045743,-795,0,1726219328,12525.65676836999,58.66490373000124,54440.66730072001 2024-09-13,09:22:10.000,257,11045756,-795,0,1726219329,12525.966638630001,58.812935460002336,54440.625378000004 2024-09-13,09:22:11.000,257,11045708,-795,0,1726219330,12526.034001729997,58.98916371000087,54440.77210752 2024-09-13,09:22:12.000,257,11045732,-795,0,1726219331,12526.101364829992,59.172441089998756,54440.60441664 2024-09-13,09:22:13.000,257,11045730,-795,0,1726219332,12526.040738039992,59.271128910004336,54440.36685456 2024-09-13,09:22:14.000,257,11045734,-795,0,1726219333,12526.027265420002,59.34866934000456,54440.30397048001 2024-09-13,09:22:15.000,257,11045759,-795,0,1726219334,12526.013792799997,59.44030803000351,54440.28300912001 2024-09-13,09:22:16.000,257,11045722,-795,0,1726219335,12525.939693389992,59.510799330004374,54440.26903488 2024-09-13,09:22:17.000,257,11045748,-795,0,1726219336,12525.899275529991,59.53194672000245,54440.18518944001 2024-09-13,09:22:18.000,257,11045730,-795,0,1726219337,12526.000320179992,59.5883397600046,54439.86378192 2024-09-13,09:22:19.000,257,11045774,-795,0,1726219338,12526.155255309997,59.66588019000483,54439.86378192 2024-09-13,09:22:20.000,257,11045696,-795,0,1726219339,12526.316926749998,59.82801018000464,54439.69609104 2024-09-13,09:22:21.000,257,11045751,-795,0,1726219340,12526.458389259999,59.94079626000166,54439.33974792 2024-09-13,09:22:22.000,257,11045725,-795,0,1726219341,12526.498807119999,60.102926250001474,54439.416606239996 2024-09-13,09:22:23.000,257,11045775,-795,0,1726219342,12526.519016049999,60.06768060000468,54439.37468352001 2024-09-13,09:22:24.000,257,11045747,-795,0,1726219343,12526.579642839999,60.03243495000061,54439.27686384001 2024-09-13,09:22:25.000,257,11045751,-795,0,1726219344,12526.586379149994,59.98309103999782,54439.29083808 2024-09-13,09:22:26.000,257,11045742,-795,0,1726219345,12526.63353331999,59.98309103999782,54439.24192824 2024-09-13,09:22:27.000,257,11045790,-795,0,1726219346,12526.61332438999,60.01128756000253,54439.17904416001 2024-09-13,09:22:28.000,257,11045768,-795,0,1726219347,12526.687423799995,60.088827990002756,54439.21397976 2024-09-13,09:22:29.000,257,11045716,-795,0,1726219348,12526.65374224999,60.1804666800017,54438.7388556 2024-09-13,09:22:30.000,257,11045745,-795,0,1726219349,12526.727841659995,60.37079318999895,54438.71090712 2024-09-13,09:22:31.000,257,11045754,-795,0,1726219350,12526.73457796999,60.53292317999876,54438.58513896001 2024-09-13,09:22:32.000,257,11045745,-795,0,1726219351,12526.707632729995,60.673905780000496,54438.29167992001 2024-09-13,09:22:33.000,257,11045732,-795,0,1726219352,12526.626797009994,60.80079012000351,54438.43840944001 2024-09-13,09:22:34.000,257,11045749,-795,0,1726219353,12526.70089642,60.89242881000246,54438.29167992001 2024-09-13,09:22:35.000,257,11045736,-795,0,1726219354,12526.849095239995,60.99111663000076,54438.110014800004 2024-09-13,09:22:36.000,257,11045755,-795,0,1726219355,12527.037711919991,61.146197490001214,54438.16591176 2024-09-13,09:22:37.000,257,11045745,-795,0,1726219356,12527.246537530002,61.258983569998236,54437.92136256 2024-09-13,09:22:38.000,257,11045751,-795,0,1726219357,12527.327373250002,61.43521182000404,54437.99822088 2024-09-13,09:22:39.000,257,11045745,-795,0,1726219358,12527.340845869992,61.484555729999556,54438.03315648001 2024-09-13,09:22:40.000,257,11045707,-795,0,1726219359,12527.293691699997,61.484555729999556,54437.66283912 2024-09-13,09:22:41.000,257,11045749,-795,0,1726219360,12527.132020259996,61.547997900001064,54437.52309672 2024-09-13,09:22:42.000,257,11045743,-795,0,1726219361,12527.030975609996,61.5761944199985,54437.40431568001 2024-09-13,09:22:43.000,257,11045765,-795,0,1726219362,12526.87604047999,61.51275225000427,54437.19470208001 2024-09-13,09:22:44.000,257,11045734,-795,0,1726219363,12526.73457796999,61.55504703000042,54437.39732856 2024-09-13,09:22:45.000,257,11045704,-795,0,1726219364,12526.539224979999,61.731275279998954,54437.02002408 2024-09-13,09:22:46.000,257,11045750,-795,0,1726219365,12526.465125569994,61.942749180001556,54437.02002408 2024-09-13,09:22:47.000,257,11045756,-795,0,1726219366,12526.478598189999,62.22471437999775,54436.90124304001 2024-09-13,09:22:48.000,257,11045741,-795,0,1726219367,12526.458389259999,62.3938935000042,54436.719577920005 2024-09-13,09:22:49.000,257,11045728,-795,0,1726219368,12526.69416010999,62.577170880002086,54436.90124304001 2024-09-13,09:22:50.000,257,11045764,-795,0,1726219369,12526.828886309995,62.71110435000446,54437.08989528 2024-09-13,09:22:51.000,257,11045754,-795,0,1726219370,12527.010766679996,62.83093956000084,54436.66368096001 2024-09-13,09:22:52.000,257,11045722,-795,0,1726219371,12527.199383359992,62.74635000000126,54436.551887040005 2024-09-13,09:22:53.000,257,11045704,-795,0,1726219372,12527.441890519993,62.7393008700019,54436.57284840001 2024-09-13,09:22:54.000,257,11045771,-795,0,1726219373,12527.670925059989,62.7393008700019,54436.18855680001 2024-09-13,09:22:55.000,257,11045748,-795,0,1726219374,12527.805651259994,62.802743040003406,54436.384196160005 2024-09-13,09:22:56.000,257,11045759,-795,0,1726219375,12527.77196970999,62.92962737999915,54436.286376480006 2024-09-13,09:22:57.000,257,11045733,-795,0,1726219376,12527.650716129989,63.07060998000088,54436.1536212 2024-09-13,09:22:58.000,257,11045771,-795,0,1726219377,12527.401472659993,63.19044519000454,54436.06977576001 2024-09-13,09:22:59.000,257,11045713,-795,0,1726219378,12527.313900629997,63.1974943200039,54436.097724240004 2024-09-13,09:23:00.000,257,11045752,-795,0,1726219379,12526.990557749996,63.1974943200039,54435.87413640001 2024-09-13,09:23:01.000,257,11045734,-795,0,1726219380,12526.950139889996,63.1974943200039,54436.07676288 2024-09-13,09:23:02.000,257,11045719,-795,0,1726219381,12526.869304169995,63.183396059997904,54435.65753568001 2024-09-13,09:23:03.000,257,11045775,-795,0,1726219382,12526.79520475999,63.1974943200039,54435.4549092 2024-09-13,09:23:04.000,257,11045734,-795,0,1726219383,12526.90298572,63.28208388000348,54435.35010240001 2024-09-13,09:23:05.000,257,11045756,-795,0,1726219384,12527.064657160001,63.408968219999224,54435.19638576 2024-09-13,09:23:06.000,257,11045742,-795,0,1726219385,12527.340845869992,63.66273689999798,54435.41997360001 2024-09-13,09:23:07.000,257,11045736,-795,0,1726219386,12527.637243509998,63.860112540001865,54435.32215392001 2024-09-13,09:23:08.000,257,11045758,-795,0,1726219387,12527.97405900999,64.05748817999847,54435.280231200006 2024-09-13,09:23:09.000,257,11045739,-795,0,1726219388,12528.22330248,64.21961816999828,54435.091578960004 2024-09-13,09:23:10.000,257,11045688,-795,0,1726219389,12528.459073329992,64.29010946999915,54435.06363048001 2024-09-13,09:23:11.000,257,11045755,-795,0,1726219390,12528.499491189992,64.28306033999979,54434.95183656 2024-09-13,09:23:12.000,257,11045682,-795,0,1726219391,12528.405182850001,64.247814690003,54435.042669120005 2024-09-13,09:23:13.000,257,11045725,-795,0,1726219392,12528.418655469992,64.18437252000149,54434.77017144001 2024-09-13,09:23:14.000,257,11045664,-795,0,1726219393,12528.371501299996,64.12093034999998,54434.72824872001 2024-09-13,09:23:15.000,257,11045763,-795,0,1726219394,12528.19635723999,63.99404601000424,54434.588506320004 2024-09-13,09:23:16.000,257,11045757,-795,0,1726219395,12528.04142211,63.93765297000209,54434.274085920006 2024-09-13,09:23:17.000,257,11045706,-795,0,1726219396,12527.85954174,63.96584948999953,54434.34395712001 2024-09-13,09:23:18.000,257,11045693,-795,0,1726219397,12527.77196970999,63.979947749998246,54434.38587984001 2024-09-13,09:23:19.000,257,11045735,-795,0,1726219398,12527.623770889993,63.97289861999889,54434.2321632 2024-09-13,09:23:20.000,257,11045721,-795,0,1726219399,12527.542935169993,63.98699688000488,54434.155304880005 2024-09-13,09:23:21.000,257,11045764,-795,0,1726219400,12527.509253619988,64.02929166000104,54433.9526784 2024-09-13,09:23:22.000,257,11045761,-795,0,1726219401,12527.711342919989,64.11388122000062,54433.868832960005 2024-09-13,09:23:23.000,257,11045746,-795,0,1726219402,12527.85280542999,64.28306033999979,54434.05049808001 2024-09-13,09:23:24.000,257,11045753,-795,0,1726219403,12528.15593937999,64.50158337000175,54433.7081292 2024-09-13,09:23:25.000,257,11045747,-795,0,1726219404,12528.317610819991,64.72010640000371,54433.71511632001 2024-09-13,09:23:26.000,257,11045701,-795,0,1726219405,12528.290665579996,64.86108899999817,54433.49152848 2024-09-13,09:23:27.000,257,11045732,-795,0,1726219406,12528.331083439996,64.9527276900044,54433.16313384 2024-09-13,09:23:28.000,257,11045740,-795,0,1726219407,12528.256984029991,64.92453116999968,54433.37274744 2024-09-13,09:23:29.000,257,11045742,-795,0,1726219408,12528.364764990001,64.89633465000225,54433.47755424001 2024-09-13,09:23:30.000,257,11045734,-795,0,1726219409,12528.358028679992,64.81174509000266,54433.42864440001 2024-09-13,09:23:31.000,257,11045774,-795,0,1726219410,12528.297401889991,64.78354856999795,54433.27492776 2024-09-13,09:23:32.000,257,11045755,-795,0,1726219411,12528.250247719996,64.8046959600033,54433.100249760006 2024-09-13,09:23:33.000,257,11045695,-795,0,1726219412,12528.18288462,64.91748204000032,54433.09326264001 2024-09-13,09:23:34.000,257,11045801,-795,0,1726219413,12528.13573044999,64.95977682000375,54433.27492776 2024-09-13,09:23:35.000,257,11045752,-795,0,1726219414,12528.20309355,65.02321898999799,54432.95352024001 2024-09-13,09:23:36.000,257,11045760,-795,0,1726219415,12528.344556060001,64.97387508000247,54432.764868000006 2024-09-13,09:23:37.000,257,11045751,-795,0,1726219416,12528.627481080002,65.05846464000206,54432.61115136 2024-09-13,09:23:38.000,257,11045783,-795,0,1726219417,12528.957560269999,65.1148576800042,54432.46442184 2024-09-13,09:23:39.000,257,11045751,-795,0,1726219418,12529.30111208,65.27698767000402,54432.56224152 2024-09-13,09:23:40.000,257,11045708,-795,0,1726219419,12529.368475179996,65.43206853000447,54432.70198392 2024-09-13,09:23:41.000,257,11045701,-795,0,1726219420,12529.29437576999,65.55895287000021,54432.429486240006 2024-09-13,09:23:42.000,257,11045749,-795,0,1726219421,12529.13270432999,65.62944417000108,54432.28275672001 2024-09-13,09:23:43.000,257,11045740,-795,0,1726219422,12528.977769199999,65.71403373000066,54432.18493704001 2024-09-13,09:23:44.000,257,11045738,-795,0,1726219423,12528.869988239989,65.74927938000474,54432.17794992 2024-09-13,09:23:45.000,257,11045786,-795,0,1726219424,12528.721789419993,65.81272154999897,54432.33166656001 2024-09-13,09:23:46.000,257,11045723,-795,0,1726219425,12528.573590599997,65.78452503000153,54432.261795360006 2024-09-13,09:23:47.000,257,11045757,-795,0,1726219426,12528.472545949997,65.76337764000345,54431.8216068 2024-09-13,09:23:48.000,257,11045756,-795,0,1726219427,12528.465809640002,65.71403373000066,54431.688851520004 2024-09-13,09:23:49.000,257,11045677,-795,0,1726219428,12528.512963809997,65.79157416000089,54431.234688720004 2024-09-13,09:23:50.000,257,11045734,-795,0,1726219429,12528.667898940002,65.76337764000345,54431.136869040005 2024-09-13,09:23:51.000,257,11045700,-795,0,1726219430,12528.829570379989,65.92550763000327,54431.41635384001 2024-09-13,09:23:52.000,257,11045725,-795,0,1726219431,12528.977769199999,66.04534283999965,54431.45827656 2024-09-13,09:23:53.000,257,11045733,-795,0,1726219432,12529.024923369994,66.18632544000138,54431.32552128001 2024-09-13,09:23:54.000,257,11045725,-795,0,1726219433,12528.997978129999,66.19337457000074,54431.04603648 2024-09-13,09:23:55.000,257,11045714,-795,0,1726219434,12529.05186860999,66.23566935000417,54431.039049360006 2024-09-13,09:23:56.000,257,11045741,-795,0,1726219435,12529.03839599,66.1651780500033,54431.21372736 2024-09-13,09:23:57.000,257,11045676,-795,0,1726219436,12529.004714439994,66.1651780500033,54431.1228948 2024-09-13,09:23:58.000,257,11045731,-795,0,1726219437,12528.984505509994,66.1369815299986,54430.899306960004 2024-09-13,09:23:59.000,257,11045690,-795,0,1726219438,12528.950823959989,66.14403065999795,54430.7386032 2024-09-13,09:24:00.000,257,11045780,-795,0,1726219439,12528.997978129999,66.1651780500033,54430.466105520005 2024-09-13,09:24:01.000,257,11045729,-795,0,1726219440,12529.05186860999,66.25681674000225,54430.31937600001 2024-09-13,09:24:02.000,257,11045738,-795,0,1726219441,12529.19333111999,66.4118976000027,54430.45213128 2024-09-13,09:24:03.000,257,11045755,-795,0,1726219442,12529.32132101,66.58812585000123,54430.62680928001 2024-09-13,09:24:04.000,257,11045735,-795,0,1726219443,12529.429101969996,66.73615758000233,54430.515015360004 2024-09-13,09:24:05.000,257,11045713,-795,0,1726219444,12529.449310899996,66.9053367000015,54430.43116992 2024-09-13,09:24:06.000,257,11045748,-795,0,1726219445,12529.48299245,67.03222104000452,54430.347324480004 2024-09-13,09:24:07.000,257,11045733,-795,0,1726219446,12529.523410310001,67.03222104000452,54430.48706688001 2024-09-13,09:24:08.000,257,11045762,-795,0,1726219447,12529.610982339997,67.07451582000067,54430.38924720001 2024-09-13,09:24:09.000,257,11045730,-795,0,1726219448,12529.705290680002,67.07451582000067,54430.45911840001 2024-09-13,09:24:10.000,257,11045733,-795,0,1726219449,12529.806335330002,67.1027123399981,54430.08880104 2024-09-13,09:24:11.000,257,11045737,-795,0,1726219450,12529.880434739993,67.25779319999856,54429.8302776 2024-09-13,09:24:12.000,257,11045734,-795,0,1726219451,12529.866962120002,67.40582492999965,54429.73245792 2024-09-13,09:24:13.000,257,11045711,-795,0,1726219452,12529.813071639997,67.45516884000244,54429.77438064 2024-09-13,09:24:14.000,257,11045746,-795,0,1726219453,12529.765917470002,67.44107058000372,54429.92809728 2024-09-13,09:24:15.000,257,11045751,-795,0,1726219454,12529.718763299992,67.41287405999901,54429.90713592001 2024-09-13,09:24:16.000,257,11045728,-795,0,1726219455,12529.745708540002,67.37057928000286,54429.795342000005 2024-09-13,09:24:17.000,257,11045735,-795,0,1726219456,12529.738972229992,67.37762841000222,54429.66957384001 2024-09-13,09:24:18.000,257,11045746,-795,0,1726219457,12529.792862709997,67.44107058000372,54429.85822608001 2024-09-13,09:24:19.000,257,11045738,-795,0,1726219458,12529.819807949993,67.51156188000459,54429.9001488 2024-09-13,09:24:20.000,257,11045749,-795,0,1726219459,12529.813071639997,67.53270927000267,54429.88617456001 2024-09-13,09:24:21.000,257,11045725,-795,0,1726219460,12529.732235919997,67.50451274999796,54429.7604064 2024-09-13,09:24:22.000,257,11045758,-795,0,1726219461,12529.712026989997,67.44107058000372,54428.96387472 2024-09-13,09:24:23.000,257,11045762,-795,0,1726219462,12529.705290680002,67.41992318999837,54429.04772016001 2024-09-13,09:24:24.000,257,11045765,-795,0,1726219463,12529.752444849997,67.42697231999773,54428.89400352 2024-09-13,09:24:25.000,257,11045760,-795,0,1726219464,12529.880434739993,67.4622179700018,54428.907977760005 2024-09-13,09:24:26.000,257,11045764,-795,0,1726219465,12530.116205589999,67.55385666000075,54429.25733376 2024-09-13,09:24:27.000,257,11045746,-795,0,1726219466,12530.237459169999,67.6736918700044,54429.243359520005 2024-09-13,09:24:28.000,257,11045783,-795,0,1726219467,12530.284613339994,67.81467446999886,54429.2014368 2024-09-13,09:24:29.000,257,11045733,-795,0,1726219468,12530.223986549994,67.92746055000316,54429.33419208001 2024-09-13,09:24:30.000,257,11045741,-795,0,1726219469,12530.143150829994,68.0543448899989,54429.23637240001 2024-09-13,09:24:31.000,257,11045781,-795,0,1726219470,12529.994952009998,68.11778706000041,54429.20842392 2024-09-13,09:24:32.000,257,11045724,-795,0,1726219471,12529.914116289998,68.25172053000279,54428.907977760005 2024-09-13,09:24:33.000,257,11045728,-795,0,1726219472,12529.819807949993,68.24467140000343,54428.69836416 2024-09-13,09:24:34.000,257,11045764,-795,0,1726219473,12529.907379980003,68.2658187900015,54428.51669904001 2024-09-13,09:24:35.000,257,11045743,-795,0,1726219474,12529.873698429998,68.34335922000173,54428.47477632001 2024-09-13,09:24:36.000,257,11045727,-795,0,1726219475,12529.759181159992,68.37860486999853,54428.38394376 2024-09-13,09:24:37.000,257,11045746,-795,0,1726219476,12529.617718649992,68.42794878000132,54428.24420136 2024-09-13,09:24:38.000,257,11045743,-795,0,1726219477,12529.570564479996,68.42089965000196,54428.523686160006 2024-09-13,09:24:39.000,257,11045742,-795,0,1726219478,12529.509937689996,68.38565399999788,54428.68438992001 2024-09-13,09:24:40.000,257,11045774,-795,0,1726219479,12529.577300789992,68.28696617999958,54428.6075316 2024-09-13,09:24:41.000,257,11045720,-795,0,1726219480,12529.631191269997,68.2658187900015,54428.6075316 2024-09-13,09:24:42.000,257,11045753,-795,0,1726219481,12529.920852599993,68.18122923000192,54428.48176344 2024-09-13,09:24:43.000,257,11045732,-795,0,1726219482,12530.203777619994,68.23057314000471,54428.48875056 2024-09-13,09:24:44.000,257,11045735,-795,0,1726219483,12530.325031199995,68.38565399999788,54428.34900816001 2024-09-13,09:24:45.000,257,11045779,-795,0,1726219484,12530.29134964999,68.51958747000026,54428.2931112 2024-09-13,09:24:46.000,257,11045756,-795,0,1726219485,12530.109469279989,68.63942268000392,54427.89484536001 2024-09-13,09:24:47.000,257,11045739,-795,0,1726219486,12529.954534149998,68.70991398000479,54427.81099992 2024-09-13,09:24:48.000,257,11045760,-795,0,1726219487,12529.786126400002,68.69581571999879,54427.783051440005 2024-09-13,09:24:49.000,257,11045762,-795,0,1726219488,12529.658136509992,68.67466833000071,54427.54548936 2024-09-13,09:24:50.000,257,11045777,-795,0,1726219489,12529.772653779997,68.71696311000414,54428.32105968 2024-09-13,09:24:51.000,257,11045734,-795,0,1726219490,12529.698554369992,68.77335614999902,54428.18131728001 2024-09-13,09:24:52.000,257,11045760,-795,0,1726219491,12529.826544260002,68.88614223000332,54428.25817560001 2024-09-13,09:24:53.000,257,11045717,-795,0,1726219492,12529.880434739993,68.98483005000162,54428.26516272 2024-09-13,09:24:54.000,257,11045742,-795,0,1726219493,12529.974743079998,69.18220568999823,54427.901832480005 2024-09-13,09:24:55.000,257,11045738,-795,0,1726219494,12530.089260349989,69.40072872000019,54427.98567792 2024-09-13,09:24:56.000,257,11045711,-795,0,1726219495,12530.156623449999,69.5276130600032,54428.00663928 2024-09-13,09:24:57.000,257,11045737,-795,0,1726219496,12530.217250239999,69.61220262000279,54427.93676808 2024-09-13,09:24:58.000,257,11045708,-795,0,1726219497,12530.31155857999,69.55580958000064,54427.72016736 2024-09-13,09:24:59.000,257,11045740,-795,0,1726219498,12530.53385680999,69.47826915000041,54427.81798704 2024-09-13,09:25:00.000,257,11045747,-795,0,1726219499,12530.783100280001,69.45712176000234,54427.86689688 2024-09-13,09:25:01.000,257,11045694,-795,0,1726219500,12530.944771720002,69.49941653999849,54427.89484536001 2024-09-13,09:25:02.000,257,11045706,-795,0,1726219501,12531.018871129992,69.69679218000238,54428.03458776 2024-09-13,09:25:03.000,257,11045748,-795,0,1726219502,12531.059288989993,69.80252913000004,54428.04157488001 2024-09-13,09:25:04.000,257,11045780,-795,0,1726219503,12531.072761609998,69.96465911999985,54427.92279384001 2024-09-13,09:25:05.000,257,11045736,-795,0,1726219504,12530.938035409992,69.99990477000392,54427.89484536001 2024-09-13,09:25:06.000,257,11045705,-795,0,1726219505,12530.810045519996,70.01400303000264,54427.91580672 2024-09-13,09:25:07.000,257,11045711,-795,0,1726219506,12530.68205563,69.95056086000113,54427.88087112 2024-09-13,09:25:08.000,257,11045727,-795,0,1726219507,12530.64163777,69.88711868999962,54427.7690772 2024-09-13,09:25:09.000,257,11045712,-795,0,1726219508,12530.715737179991,69.76728348000324,54427.65029616 2024-09-13,09:25:10.000,257,11045744,-795,0,1726219509,12530.816781829992,69.73908695999853,54427.349850000006 2024-09-13,09:25:11.000,257,11045738,-795,0,1726219510,12531.018871129992,69.76023435000388,54427.664270400004 2024-09-13,09:25:12.000,257,11045757,-795,0,1726219511,12531.173806259998,69.83777478000411,54427.67125752 2024-09-13,09:25:13.000,257,11045755,-715,0,1726219512,12531.194015189998,69.95056086000113,54427.50356664 2024-09-13,09:25:14.000,257,11045699,-795,0,1726219513,12531.322005079994,70.07744520000415,54427.89484536001 2024-09-13,09:25:15.000,257,11045731,-795,0,1726219514,12531.308532459989,70.11269085000094,54427.734141600005 2024-09-13,09:25:16.000,257,11045745,-795,0,1726219515,12531.200751499993,70.11269085000094,54427.566450720005 2024-09-13,09:25:17.000,257,11045730,-795,0,1726219516,12531.099706849993,70.09859259000223,54427.566450720005 2024-09-13,09:25:18.000,257,11045702,-795,0,1726219517,12531.032343749997,70.07744520000415,54427.53850224001 2024-09-13,09:25:19.000,257,11045741,-795,0,1726219518,12530.998662199992,70.03515042000072,54427.58042496 2024-09-13,09:25:20.000,257,11045728,-795,0,1726219519,12530.985189580002,70.0562978099988,54427.566450720005 2024-09-13,09:25:21.000,257,11045732,-795,0,1726219520,12530.904353860002,70.04219955000008,54427.27299168001 2024-09-13,09:25:22.000,257,11045697,-795,0,1726219521,12530.904353860002,70.0562978099988,54427.3847856 2024-09-13,09:25:23.000,257,11045725,-795,0,1726219522,12531.018871129992,70.0562978099988,54427.48959240001 2024-09-13,09:25:24.000,257,11045757,-795,0,1726219523,12531.079497919993,70.17613302000245,54427.50356664 2024-09-13,09:25:25.000,257,11045721,-795,0,1726219524,12531.066025300002,70.23957519000396,54427.48959240001 2024-09-13,09:25:26.000,257,11045730,-795,0,1726219525,12531.133388399998,70.3664595299997,54427.34286288001 2024-09-13,09:25:27.000,257,11045747,-795,0,1726219526,12531.200751499993,70.47219648000464,54427.398759840005 2024-09-13,09:25:28.000,257,11045738,-795,0,1726219527,12531.160333639993,70.49334387000272,54427.39177272001 2024-09-13,09:25:29.000,257,11045688,-795,0,1726219528,12531.194015189998,70.50744213000144,54427.48959240001 2024-09-13,09:25:30.000,257,11045736,-795,0,1726219529,12531.200751499993,70.53563864999887,54427.566450720005 2024-09-13,09:25:31.000,257,11045713,-795,0,1726219530,12531.214224119998,70.465147349998,54427.461643919996 2024-09-13,09:25:32.000,257,11045704,-795,0,1726219531,12531.200751499993,70.47219648000464,54427.328888640004 2024-09-13,09:25:33.000,257,11045707,-795,0,1726219532,12531.335477699999,70.35941040000034,54427.55247648 2024-09-13,09:25:34.000,257,11045775,-795,0,1726219533,12531.38936817999,70.37350865999906,54427.53151512 2024-09-13,09:25:35.000,257,11045765,-795,0,1726219534,12531.355686629999,70.465147349998,54427.50356664 2024-09-13,09:25:36.000,257,11045730,-795,0,1726219535,12531.301796149994,70.53563864999887,54427.48959240001 2024-09-13,09:25:37.000,257,11045794,-795,0,1726219536,12531.268114599989,70.67662125000061,54427.3847856 2024-09-13,09:25:38.000,257,11045772,-795,0,1726219537,12531.254641979998,70.78235819999827,54427.629334799996 2024-09-13,09:25:39.000,257,11045788,-795,0,1726219538,12531.281587219994,70.88809515000321,54427.72016736 2024-09-13,09:25:40.000,257,11045727,-795,0,1726219539,12531.261378289993,71.0361268800043,54427.734141600005 2024-09-13,09:25:41.000,257,11045717,-795,0,1726219540,12531.348950319989,71.11366731000453,54427.72715448001 2024-09-13,09:25:42.000,257,11045748,-795,0,1726219541,12531.322005079994,71.21235513000283,54427.566450720005 2024-09-13,09:25:43.000,257,11045747,-795,0,1726219542,12531.423049729994,71.25464990999899,54427.67824464001 2024-09-13,09:25:44.000,257,11045682,-795,0,1726219543,12531.57124854999,71.27579730000434,54428.04157488001 2024-09-13,09:25:45.000,257,11045767,-795,0,1726219544,12531.59145747999,71.31104295000114,54427.831961280004 2024-09-13,09:25:46.000,257,11045758,-795,0,1726219545,12531.63861165,71.34628859999793,54427.8389484 2024-09-13,09:25:47.000,257,11045772,-795,0,1726219546,12531.63187533999,71.33219033999922,54427.71318024 2024-09-13,09:25:48.000,257,11045742,-795,0,1726219547,12531.65208426999,71.34628859999793,54427.51055376001 2024-09-13,09:25:49.000,257,11045692,-795,0,1726219548,12531.625139029995,71.28989556000306,54427.67125752 2024-09-13,09:25:50.000,257,11045753,-795,0,1726219549,12531.59819379,71.29694469000242,54427.91580672 2024-09-13,09:25:51.000,257,11045733,-795,0,1726219550,12531.564512239995,71.36038686000393,54427.9786908 2024-09-13,09:25:52.000,257,11045723,-795,0,1726219551,12531.47020389999,71.36743599000329,54427.92978096 2024-09-13,09:25:53.000,257,11045740,-795,0,1726219552,12531.348950319989,71.46612381000159,54427.92279384001 2024-09-13,09:25:54.000,257,11045749,-795,0,1726219553,12531.328741389989,71.5295659800031,54428.13939456001 2024-09-13,09:25:55.000,257,11045744,-795,0,1726219554,12531.247905669989,71.59300815000461,54428.38394376 2024-09-13,09:25:56.000,257,11045722,-795,0,1726219555,12531.241169359993,71.57890988999861,54428.27913696001 2024-09-13,09:25:57.000,257,11045709,-795,0,1726219556,12531.180542569993,71.55071337000118,54427.99266504001 2024-09-13,09:25:58.000,257,11045699,-795,0,1726219557,12531.160333639993,71.5295659800031,54428.05554912 2024-09-13,09:25:59.000,257,11045703,-795,0,1726219558,12531.160333639993,71.5648116299999,54427.92279384001 2024-09-13,09:26:00.000,257,11045724,-795,0,1726219559,12531.079497919993,71.57890988999861,54427.91580672 2024-09-13,09:26:01.000,257,11045690,-795,0,1726219560,12530.884144930002,71.5648116299999,54427.85990976 2024-09-13,09:26:02.000,257,11045746,-795,0,1726219561,12530.796572899992,71.52251685000374,54428.286124080005 2024-09-13,09:26:03.000,257,11045725,-795,0,1726219562,12530.695528249991,71.48727119999967,54428.404905120005 2024-09-13,09:26:04.000,257,11045713,-795,0,1726219563,12530.51364787999,71.48022207000031,54428.43984072 2024-09-13,09:26:05.000,257,11045730,-795,0,1726219564,12530.304822269994,71.43792729000415,54428.453814960005 2024-09-13,09:26:06.000,257,11045738,-795,0,1726219565,12530.156623449999,71.39563251000072,54428.691377040006 2024-09-13,09:26:07.000,257,11045723,-795,0,1726219566,12530.048842489989,71.43792729000415,54428.64945432 2024-09-13,09:26:08.000,257,11045729,-795,0,1726219567,12529.974743079998,71.49432032999903,54428.77522248 2024-09-13,09:26:09.000,257,11045720,-795,0,1726219568,12529.920852599993,71.54366424000182,54428.56560888001 2024-09-13,09:26:10.000,257,11045696,-795,0,1726219569,12529.954534149998,71.64235206000012,54428.50971192 2024-09-13,09:26:11.000,257,11045714,-795,0,1726219570,12529.934325219998,71.71284336000099,54428.60054448 2024-09-13,09:26:12.000,257,11045707,-795,0,1726219571,12529.819807949993,71.82562943999801,54428.6774028 2024-09-13,09:26:13.000,257,11045702,-795,0,1726219572,12529.779390089992,71.98775942999782,54428.90099064001 2024-09-13,09:26:14.000,257,11045745,-795,0,1726219573,12529.765917470002,72.10054551000212,54429.09663000001 2024-09-13,09:26:15.000,257,11045735,-795,0,1726219574,12529.752444849997,72.17103681000299,54429.35515344001 2024-09-13,09:26:16.000,257,11045740,-795,0,1726219575,12529.651400199997,72.14988942000491,54429.43899888 2024-09-13,09:26:17.000,257,11045712,-795,0,1726219576,12529.658136509992,72.14284028999828,54429.66957384001 2024-09-13,09:26:18.000,257,11045735,-795,0,1726219577,12529.658136509992,72.0864472500034,54429.82329048 2024-09-13,09:26:19.000,257,11045724,-795,0,1726219578,12529.658136509992,72.03710334000061,54430.060852560004 2024-09-13,09:26:20.000,257,11045748,-795,0,1726219579,12529.563828170001,72.05825072999869,54430.06783968 2024-09-13,09:26:21.000,257,11045712,-795,0,1726219580,12529.449310899996,72.0864472500034,54429.676560960004 2024-09-13,09:26:22.000,257,11045758,-795,0,1726219581,12529.267430529995,72.14284028999828,54429.725470800004 2024-09-13,09:26:23.000,257,11045674,-795,0,1726219582,12529.125968019995,72.25562637000257,54429.82329048 2024-09-13,09:26:24.000,257,11045732,-795,0,1726219583,12529.09228646999,72.2344789800045,54430.02591696001 2024-09-13,09:26:25.000,257,11045739,-795,0,1726219584,12529.065341229994,72.21333158999914,54430.47309264 2024-09-13,09:26:26.000,257,11045747,-795,0,1726219585,12529.018187059999,72.13579115999892,54430.55693808001 2024-09-13,09:26:27.000,257,11045711,-795,0,1726219586,12528.964296579994,72.05825072999869,54430.67571912001 2024-09-13,09:26:28.000,257,11045741,-795,0,1726219587,12529.01145074999,72.05825072999869,54431.066997840004 2024-09-13,09:26:29.000,257,11045714,-795,0,1726219588,12529.05860492,72.04415246999997,54431.26962432 2024-09-13,09:26:30.000,257,11045711,-795,0,1726219589,12529.024923369994,72.03710334000061,54431.374431120006 2024-09-13,09:26:31.000,257,11045721,-795,0,1726219590,12529.004714439994,72.14284028999828,54431.39539248001 2024-09-13,09:26:32.000,257,11045742,-795,0,1726219591,12529.03165967999,72.13579115999892,54431.521160640004 2024-09-13,09:26:33.000,257,11045752,-795,0,1726219592,12528.97103288999,72.20628245999978,54431.36744400001 2024-09-13,09:26:34.000,257,11045774,-795,0,1726219593,12528.910406099989,72.26267550000193,54431.54910912 2024-09-13,09:26:35.000,257,11045775,-795,0,1726219594,12528.890197169989,72.34021593000216,54431.7866712 2024-09-13,09:26:36.000,257,11045742,-795,0,1726219595,12528.755470969998,72.43890375000046,54431.94038784 2024-09-13,09:26:37.000,257,11045692,-795,0,1726219596,12528.479282259992,72.41775636000239,54431.99628480001 2024-09-13,09:26:38.000,257,11045689,-795,0,1726219597,12528.324347130001,72.32611767000344,54432.56224152 2024-09-13,09:26:39.000,257,11045719,-795,0,1726219598,12528.24351141,72.3331668000028,54432.813777840005 2024-09-13,09:26:40.000,257,11045717,-795,0,1726219599,12528.149203069996,72.32611767000344,54432.91858464 2024-09-13,09:26:41.000,257,11045722,-795,0,1726219600,12528.05489472999,72.35431419000088,54433.07230128001 2024-09-13,09:26:42.000,257,11045728,-795,0,1726219601,12527.96058639,72.53054243999941,54433.079288400004 2024-09-13,09:26:43.000,257,11045703,-795,0,1726219602,12527.92016853,72.6433285200037,54433.316850480005 2024-09-13,09:26:44.000,257,11045766,-795,0,1726219603,12527.85954174,72.79840938000416,54433.47755424001 2024-09-13,09:26:45.000,257,11045708,-795,0,1726219604,12527.81912388,72.86185154999839,54433.54742544001 2024-09-13,09:26:46.000,257,11045738,-795,0,1726219605,12527.805651259994,72.94644110999798,54433.45659288001 2024-09-13,09:26:47.000,257,11045769,-795,0,1726219606,12527.785442329994,72.89709720000246,54433.638258 2024-09-13,09:26:48.000,257,11045704,-795,0,1726219607,12527.77196970999,72.77021285999945,54433.86184584001 2024-09-13,09:26:49.000,257,11045749,-795,0,1726219608,12527.738288159999,72.74201634000201,54434.3020344 2024-09-13,09:26:50.000,257,11045734,-795,0,1726219609,12527.745024469994,72.83365503000095,54434.88895248001 2024-09-13,09:26:51.000,257,11045765,-795,0,1726219610,12527.650716129989,72.83365503000095,54435.07760472 2024-09-13,09:26:52.000,257,11045759,-795,0,1726219611,12527.408208970002,72.89709720000246,54435.28721832 2024-09-13,09:26:53.000,257,11045678,-795,0,1726219612,12527.185910740001,72.8900480700031,54435.18241152001 2024-09-13,09:26:54.000,257,11045792,-795,0,1726219613,12526.94340358,72.89709720000246,54435.41997360001 2024-09-13,09:26:55.000,257,11045714,-795,0,1726219614,12526.788468449995,72.94644110999798,54435.64356144 2024-09-13,09:26:56.000,257,11045767,-795,0,1726219615,12526.586379149994,72.97463763000269,54435.82522656001 2024-09-13,09:26:57.000,257,11045772,-795,0,1726219616,12526.57290652999,73.0380798000042,54435.909072 2024-09-13,09:26:58.000,257,11045734,-795,0,1726219617,12526.519016049999,73.05922719000228,54436.06278864001 2024-09-13,09:26:59.000,257,11045786,-795,0,1726219618,12526.384289849993,73.11562023000442,54436.335286320005 2024-09-13,09:27:00.000,257,11045727,-795,0,1726219619,12526.411235089989,73.22840631000145,54436.79643624 2024-09-13,09:27:01.000,257,11045658,-795,0,1726219620,12526.384289849993,73.33414325999911,54437.08989528 2024-09-13,09:27:02.000,257,11045689,-795,0,1726219621,12526.330399369988,73.36233978000382,54437.56501944 2024-09-13,09:27:03.000,257,11045740,-795,0,1726219622,12526.323663059993,73.36233978000382,54437.57200656001 2024-09-13,09:27:04.000,257,11045740,-795,0,1726219623,12526.330399369988,73.32004500000039,54437.75367168 2024-09-13,09:27:05.000,257,11045767,-795,0,1726219624,12526.492070809989,73.29184848000295,54438.12398904001 2024-09-13,09:27:06.000,257,11045712,-795,0,1726219625,12526.63353331999,73.32004500000039,54438.31962840001 2024-09-13,09:27:07.000,257,11045741,-795,0,1726219626,12526.84235893,73.34824151999783,54438.60610032001 2024-09-13,09:27:08.000,257,11045716,-795,0,1726219627,12526.98382144,73.39053630000126,54438.850649520005 2024-09-13,09:27:09.000,257,11045680,-795,0,1726219628,12527.071393469996,73.41168368999934,54439.02532752 2024-09-13,09:27:10.000,257,11045770,-795,0,1726219629,12527.037711919991,73.41168368999934,54439.3327608 2024-09-13,09:27:11.000,257,11045762,-795,0,1726219630,12527.04444823,73.45397847000277,54439.62621984 2024-09-13,09:27:12.000,257,11045770,-795,0,1726219631,12526.929930959996,73.43988021000405,54439.807884960006 2024-09-13,09:27:13.000,257,11045690,-795,0,1726219632,12526.990557749996,73.47512586000084,54440.15025384 2024-09-13,09:27:14.000,257,11045737,-795,0,1726219633,12527.125283950001,73.51037151000492,54440.674287840004 2024-09-13,09:27:15.000,257,11045735,-795,0,1726219634,12527.091602399996,73.531518900003,54440.77909464 2024-09-13,09:27:16.000,257,11045777,-795,0,1726219635,12526.997294059991,73.55266629000107,54441.06556656 2024-09-13,09:27:17.000,257,11045729,-795,0,1726219636,12526.86256786,73.55971542000043,54441.15639912 2024-09-13,09:27:18.000,257,11045699,-795,0,1726219637,12526.808677379995,73.52446977000363,54441.44985816 2024-09-13,09:27:19.000,257,11045749,-795,0,1726219638,12526.667214869994,73.43283108000469,54441.799214160004 2024-09-13,09:27:20.000,257,11045734,-795,0,1726219639,12526.65374224999,73.27070109000488,54442.036776240006 2024-09-13,09:27:21.000,257,11045707,-795,0,1726219640,12526.478598189999,73.15791501000058,54442.253376960005 2024-09-13,09:27:22.000,257,11045762,-795,0,1726219641,12526.411235089989,73.01693240999884,54442.44901632 2024-09-13,09:27:23.000,257,11045705,-795,0,1726219642,12526.357344609998,72.95349024000461,54442.81234656 2024-09-13,09:27:24.000,257,11045755,-795,0,1726219643,12526.283245199993,72.95349024000461,54443.06388288001 2024-09-13,09:27:25.000,257,11045717,-795,0,1726219644,12526.289981509988,73.10152196999843,54443.30144496001 2024-09-13,09:27:26.000,257,11045737,-795,0,1726219645,12526.229354720002,73.24250457000016,54443.63682672001 2024-09-13,09:27:27.000,257,11045710,-795,0,1726219646,12526.263036269993,73.40463455999998,54443.811504720004 2024-09-13,09:27:28.000,257,11045751,-795,0,1726219647,12526.236091029998,73.42578194999805,54444.0840024 2024-09-13,09:27:29.000,257,11045717,-795,0,1726219648,12526.444916639994,73.41168368999934,54444.552139440006 2024-09-13,09:27:30.000,257,11045710,-795,0,1726219649,12526.53248866999,73.45397847000277,54444.78970152001 2024-09-13,09:27:31.000,257,11045732,-795,0,1726219650,12526.471861879989,73.31299587000103,54445.1320704 2024-09-13,09:27:32.000,257,11045692,-795,0,1726219651,12526.377553539998,73.15086588000122,54445.67706576001 2024-09-13,09:27:33.000,257,11045643,-795,0,1726219652,12526.168727930002,73.00283415000013,54445.607194560005 2024-09-13,09:27:34.000,257,11045667,-795,0,1726219653,12526.087892210002,72.8266059000016,54445.8307824 2024-09-13,09:27:35.000,257,11045677,-795,0,1726219654,12525.986847560001,72.74906547000137,54446.0753316 2024-09-13,09:27:36.000,257,11045722,-795,0,1726219655,12525.912748149996,72.71381982000457,54446.215074 2024-09-13,09:27:37.000,257,11045748,-795,0,1726219656,12525.879066599991,72.72086895000393,54446.52250728 2024-09-13,09:27:38.000,257,11045729,-795,0,1726219657,12525.751076709996,72.72791808000329,54446.90679888 2024-09-13,09:27:39.000,257,11045750,-795,0,1726219658,12525.953166009996,72.7772619899988,54447.51467832001 2024-09-13,09:27:40.000,257,11045706,-795,0,1726219659,12525.986847560001,72.81250764000288,54447.92691840001 2024-09-13,09:27:41.000,257,11045739,-795,0,1726219660,12526.013792799997,72.87594981000439,54448.09460928001 2024-09-13,09:27:42.000,257,11045718,-795,0,1726219661,12526.040738039992,72.90414633000182,54448.25531304 2024-09-13,09:27:43.000,257,11045690,-795,0,1726219662,12526.040738039992,72.89709720000246,54448.82825688 2024-09-13,09:27:44.000,257,11045766,-795,0,1726219663,12526.148519000002,72.9252937199999,54449.24049696001 2024-09-13,09:27:45.000,257,11045716,-795,0,1726219664,12526.114837449997,72.95349024000461,54449.23350984 2024-09-13,09:27:46.000,257,11045746,-795,0,1726219665,12526.101364829992,72.88299894000374,54449.57587872001 2024-09-13,09:27:47.000,257,11045747,-795,0,1726219666,12526.007056490002,72.86185154999839,54449.708634 2024-09-13,09:27:48.000,257,11045730,-795,0,1726219667,12525.939693389992,72.69972155999858,54449.83440216 2024-09-13,09:27:49.000,257,11045699,-795,0,1726219668,12525.899275529991,72.63627939000435,54450.56106264001 2024-09-13,09:27:50.000,257,11045736,-795,0,1726219669,12525.879066599991,72.53054243999941,54450.854521680005 2024-09-13,09:27:51.000,257,11045742,-795,0,1726219670,12525.845385050001,72.41070723000303,54451.022212560005 2024-09-13,09:27:52.000,257,11045664,-795,0,1726219671,12525.953166009996,72.30497027999809,54451.29471024 2024-09-13,09:27:53.000,257,11045738,-795,0,1726219672,12525.946429700001,72.38251070999831,54451.53227232 2024-09-13,09:27:54.000,257,11045714,-795,0,1726219673,12526.027265420002,72.3684124499996,54452.098229040006 2024-09-13,09:27:55.000,257,11045737,-795,0,1726219674,12526.020529109992,72.31906854000408,54452.54540472 2024-09-13,09:27:56.000,257,11045729,-795,0,1726219675,12525.966638630001,72.22742984999786,54452.601301680006 2024-09-13,09:27:57.000,257,11045678,-795,0,1726219676,12525.879066599991,72.09349638000276,54452.77597968 2024-09-13,09:27:58.000,257,11045730,-795,0,1726219677,12525.798230879991,71.93136639000295,54452.84585088 2024-09-13,09:27:59.000,257,11045686,-795,0,1726219678,12525.811703499996,71.76923640000314,54453.11834856 2024-09-13,09:28:00.000,257,11045717,-795,0,1726219679,12525.80496719,71.5648116299999,54453.59347272 2024-09-13,09:28:01.000,257,11045731,-795,0,1726219680,12525.7443404,71.48727119999967,54454.01269992001 2024-09-13,09:28:02.000,257,11045731,-795,0,1726219681,12525.771285639996,71.38858338000136,54454.306158960004 2024-09-13,09:28:03.000,257,11045747,-795,0,1726219682,12525.899275529991,71.36038686000393,54454.62756648 2024-09-13,09:28:04.000,257,11045737,-795,0,1726219683,12526.034001729997,71.33923946999857,54454.95596112 2024-09-13,09:28:05.000,257,11045671,-795,0,1726219684,12526.027265420002,71.40268164000008,54455.44505952001 2024-09-13,09:28:06.000,257,11045745,-795,0,1726219685,12526.007056490002,71.33219033999922,54455.7524928 2024-09-13,09:28:07.000,257,11045702,-795,0,1726219686,12525.899275529991,71.20530600000347,54455.822364 2024-09-13,09:28:08.000,257,11045712,-795,0,1726219687,12525.831912429996,70.98678297000151,54455.9621064 2024-09-13,09:28:09.000,257,11045715,-795,0,1726219688,12525.80496719,70.73301429000276,54456.16473288001 2024-09-13,09:28:10.000,257,11045742,-795,0,1726219689,12526.013792799997,70.53563864999887,54456.604921440005 2024-09-13,09:28:11.000,257,11045714,-795,0,1726219690,12526.114837449997,70.38055778999842,54457.08004560001 2024-09-13,09:28:12.000,257,11045727,-795,0,1726219691,12526.303454129993,70.35236127000098,54457.52023416 2024-09-13,09:28:13.000,257,11045627,-795,0,1726219692,12526.188936860002,70.35236127000098,54457.65298944001 2024-09-13,09:28:14.000,257,11045707,-795,0,1726219693,12526.114837449997,70.35941040000034,54458.016319680006 2024-09-13,09:28:15.000,257,11045720,-795,0,1726219694,12526.007056490002,70.28186997000012,54458.37964992 2024-09-13,09:28:16.000,257,11045739,-795,0,1726219695,12526.013792799997,70.1197399800003,54458.74996728 2024-09-13,09:28:17.000,257,11045728,-795,0,1726219696,12526.067683280002,69.91531521000434,54459.09932328 2024-09-13,09:28:18.000,257,11045738,-795,0,1726219697,12526.310190439988,69.79548000000068,54459.315924 2024-09-13,09:28:19.000,257,11045760,-795,0,1726219698,12526.519016049999,69.7108904400011,54459.6303444 2024-09-13,09:28:20.000,257,11045738,-795,0,1726219699,12526.71436903999,69.61925175000215,54459.8748936 2024-09-13,09:28:21.000,257,11045739,-795,0,1726219700,12526.79520475999,69.61220262000279,54460.04258448 2024-09-13,09:28:22.000,257,11045750,-795,0,1726219701,12526.86256786,69.60515349000343,54460.343030640004 2024-09-13,09:28:23.000,257,11045743,-795,0,1726219702,12526.87604047999,69.56285871,54460.76924496001 2024-09-13,09:28:24.000,257,11045743,-795,0,1726219703,12526.97708512999,69.38663046000147,54461.11161384 2024-09-13,09:28:25.000,257,11045714,-795,0,1726219704,12527.030975609996,69.2808935100038,54461.45398272 2024-09-13,09:28:26.000,257,11045753,-795,0,1726219705,12527.111811329996,69.07646874000056,54461.71949328 2024-09-13,09:28:27.000,257,11045750,-795,0,1726219706,12527.246537530002,68.94958440000482,54462.15968184001 2024-09-13,09:28:28.000,257,11045703,-795,0,1726219707,12527.441890519993,68.8720439700046,54462.41121816 2024-09-13,09:28:29.000,257,11045731,-795,0,1726219708,12527.522726239993,68.75220876000094,54462.43217952 2024-09-13,09:28:30.000,257,11045722,-795,0,1726219709,12527.825860189994,68.64647181000328,54462.76756128 2024-09-13,09:28:31.000,257,11045748,-795,0,1726219710,12528.03468579999,68.59712790000049,54462.89332944 2024-09-13,09:28:32.000,257,11045759,-795,0,1726219711,12528.216566169991,68.64647181000328,54462.97018776001 2024-09-13,09:28:33.000,257,11045785,-795,0,1726219712,12528.432128089997,68.71696311000414,54463.40338920001 2024-09-13,09:28:34.000,257,11045744,-795,0,1726219713,12528.775679899998,68.82270006000181,54463.8924876 2024-09-13,09:28:35.000,257,11045759,-795,0,1726219714,12528.944087649994,68.74515963000158,54464.269792080006 2024-09-13,09:28:36.000,257,11045737,-795,0,1726219715,12529.09902278,68.67466833000071,54464.40953448001 2024-09-13,09:28:37.000,257,11045701,-795,0,1726219716,12529.15964957,68.56893138000305,54464.6610708 2024-09-13,09:28:38.000,257,11045712,-795,0,1726219717,12529.267430529995,68.44204704000003,54464.81478744001 2024-09-13,09:28:39.000,257,11045724,-795,0,1726219718,12529.368475179996,68.39975226000388,54465.254976000004 2024-09-13,09:28:40.000,257,11045753,-795,0,1726219719,12529.584037100001,68.36450660999981,54465.50651232 2024-09-13,09:28:41.000,257,11045711,-795,0,1726219720,12529.557091859991,68.28696617999958,54465.324847200005 2024-09-13,09:28:42.000,257,11045677,-795,0,1726219721,12529.644663890002,68.23057314000471,54465.40869264 2024-09-13,09:28:43.000,257,11045715,-795,0,1726219722,12529.658136509992,68.12483618999977,54465.57638352 2024-09-13,09:28:44.000,257,11045701,-795,0,1726219723,12529.725499610002,67.96975532999932,54465.91176528 2024-09-13,09:28:45.000,257,11045710,-795,0,1726219724,12529.786126400002,67.82877273000486,54466.38688944 2024-09-13,09:28:46.000,257,11045744,-795,0,1726219725,12529.873698429998,67.65959360999841,54466.568554560006 2024-09-13,09:28:47.000,257,11045708,-795,0,1726219726,12529.927588910003,67.49041448999924,54466.715284080004 2024-09-13,09:28:48.000,257,11045726,-795,0,1726219727,12529.981479389993,67.45516884000244,54466.9668204 2024-09-13,09:28:49.000,257,11045735,-795,0,1726219728,12529.934325219998,67.4622179700018,54467.35809912001 2024-09-13,09:28:50.000,257,11045713,-795,0,1726219729,12529.974743079998,67.50451274999796,54467.79828768 2024-09-13,09:28:51.000,257,11045739,-795,0,1726219730,12529.941061529993,67.46926710000116,54468.00091416001 2024-09-13,09:28:52.000,257,11045707,-795,0,1726219731,12529.994952009998,67.31418624000071,54467.81924904 2024-09-13,09:28:53.000,257,11045747,-795,0,1726219732,12530.048842489989,67.19435103000433,54467.91008160001 2024-09-13,09:28:54.000,257,11045688,-795,0,1726219733,12530.129678209989,67.02517190999788,54468.0148884 2024-09-13,09:28:55.000,257,11045713,-795,0,1726219734,12530.217250239999,66.99697539000044,54468.126682320006 2024-09-13,09:28:56.000,257,11045745,-755,0,1726219735,12530.365449059995,66.98287713000173,54468.65770344 2024-09-13,09:28:57.000,257,11045754,-795,0,1726219736,12530.39913061,67.0040245199998,54468.8533428 2024-09-13,09:28:58.000,257,11045705,-795,0,1726219737,12530.54059312,67.0040245199998,54469.07693064001 2024-09-13,09:28:59.000,257,11045695,-795,0,1726219738,12530.675319319991,66.98287713000173,54469.41929952001 2024-09-13,09:29:00.000,257,11045798,-795,0,1726219739,12530.735946109991,66.95468061000429,54469.88044944 2024-09-13,09:29:01.000,257,11045738,-795,0,1726219740,12530.823518140001,66.9053367000015,54470.11102440001 2024-09-13,09:29:02.000,257,11045701,-795,0,1726219741,12530.870672309997,66.86304191999807,54470.05512744 2024-09-13,09:29:03.000,257,11045748,-795,0,1726219742,12530.904353860002,66.77845235999848,54470.12499864 2024-09-13,09:29:04.000,257,11045744,-795,0,1726219743,12531.187278879988,66.6938627999989,54470.0760888 2024-09-13,09:29:05.000,257,11045731,-795,0,1726219744,12531.301796149994,66.44009412000014,54470.31365088 2024-09-13,09:29:06.000,257,11045763,-795,0,1726219745,12531.369159249989,66.25681674000225,54470.355573600005 2024-09-13,09:29:07.000,257,11045762,-795,0,1726219746,12531.55777593,66.18632544000138,54470.68396824001 2024-09-13,09:29:08.000,257,11045767,-795,0,1726219747,12531.665556889995,66.12993239999923,54471.11018256 2024-09-13,09:29:09.000,257,11045763,-795,0,1726219748,12531.75986523,66.15107979000459,54471.25691208001 2024-09-13,09:29:10.000,257,11045734,-795,0,1726219749,12531.854173569991,66.22157108999818,54471.480499920006 2024-09-13,09:29:11.000,257,11045732,-795,0,1726219750,12531.988899769996,66.17222718000266,54471.84383016 2024-09-13,09:29:12.000,257,11045739,-795,0,1726219751,12531.975427149991,66.11583414000052,54471.8228688 2024-09-13,09:29:13.000,257,11045765,-795,0,1726219752,12532.123625970002,66.02419545000157,54471.99055968 2024-09-13,09:29:14.000,257,11045758,-795,0,1726219753,12532.393078369998,66.03124458000093,54472.28401872 2024-09-13,09:29:15.000,257,11045718,-795,0,1726219754,12532.622112909994,66.04534283999965,54471.93466272001 2024-09-13,09:29:16.000,257,11045714,-795,0,1726219755,12532.8174659,66.07353936000436,54472.01152104 2024-09-13,09:29:17.000,257,11045767,-795,0,1726219756,12533.03302781999,65.99599893000413,54471.95562408001 2024-09-13,09:29:18.000,257,11045767,-795,0,1726219757,12533.201435570001,65.91140937000455,54472.24209600001 2024-09-13,09:29:19.000,257,11045735,-795,0,1726219758,12533.322689150002,65.82681980999769,54472.78010424 2024-09-13,09:29:20.000,257,11045764,-795,0,1726219759,12533.322689150002,65.62944417000108,54472.84997544 2024-09-13,09:29:21.000,257,11045747,-795,0,1726219760,12533.336161769992,65.43206853000447,54472.989717840006 2024-09-13,09:29:22.000,257,11045677,-795,0,1726219761,12533.518042139993,65.31223332000081,54473.24125416 2024-09-13,09:29:23.000,257,11045712,-795,0,1726219762,12533.720131439994,65.13600507000228,54473.471829120004 2024-09-13,09:29:24.000,257,11045735,-795,0,1726219763,12533.841385019994,64.96682595000311,54473.590610160005 2024-09-13,09:29:25.000,257,11045699,-795,0,1726219764,12533.902011809994,64.89633465000225,54473.59759728 2024-09-13,09:29:26.000,257,11045699,-795,0,1726219765,12533.902011809994,64.8399416100001,54473.36702232001 2024-09-13,09:29:27.000,257,11045758,-795,0,1726219766,12533.95590229,64.76240117999987,54473.2202928 2024-09-13,09:29:28.000,257,11045754,-795,0,1726219767,12534.083892179995,64.74125379000179,54473.31811248001 2024-09-13,09:29:29.000,257,11045755,-795,0,1726219768,12534.25229992999,64.67781162000028,54473.52772608 2024-09-13,09:29:30.000,257,11045756,-795,0,1726219769,12534.27924517,64.62141857999814,54473.5696488 2024-09-13,09:29:31.000,257,11045767,-795,0,1726219770,12534.461125540001,64.5932220600007,54474.05176008 2024-09-13,09:29:32.000,257,11045674,-795,0,1726219771,12534.474598159992,64.41699381000217,54474.10066992 2024-09-13,09:29:33.000,257,11045709,-795,0,1726219772,12534.636269599992,64.23371643000428,54474.359193360004 2024-09-13,09:29:34.000,257,11045721,-795,0,1726219773,12534.784468420003,64.07863557000383,54474.41509032 2024-09-13,09:29:35.000,257,11045733,-795,0,1726219774,12534.993294029999,63.94470210000145,54474.45002592001 2024-09-13,09:29:36.000,257,11045741,-795,0,1726219775,12535.181910709995,63.92355471000337,54474.46400016 2024-09-13,09:29:37.000,257,11045711,-795,0,1726219776,12535.43789049,63.94470210000145,54474.31727064 2024-09-13,09:29:38.000,257,11045723,-795,0,1726219777,12535.579353000001,64.06453730999783,54474.47098728001 2024-09-13,09:29:39.000,257,11045769,-795,0,1726219778,12535.734288129992,64.05748817999847,54474.338232 2024-09-13,09:29:40.000,257,11045746,-795,0,1726219779,12535.680397650001,64.0010951400036,54474.331244880006 2024-09-13,09:29:41.000,257,11045677,-795,0,1726219780,12535.680397650001,63.82486688999779,54474.36618048 2024-09-13,09:29:42.000,257,11045734,-795,0,1726219781,12535.505253589996,63.70503168000141,54474.28233504001 2024-09-13,09:29:43.000,257,11045708,-795,0,1726219782,12535.303164289995,63.48650864999945,54474.78540768001 2024-09-13,09:29:44.000,257,11045708,-795,0,1726219783,12535.15496547,63.26093648999813,54474.87624024001 2024-09-13,09:29:45.000,257,11045701,-795,0,1726219784,12534.838358899993,62.85208694999892,54474.764446320005 2024-09-13,09:29:46.000,257,11045729,-795,0,1726219785,12534.696896389993,62.50667958000122,54474.85527888001 2024-09-13,09:29:47.000,257,11045716,-795,0,1726219786,12534.730577939998,62.07668265000393,54474.60374256 2024-09-13,09:29:48.000,257,11045737,-795,0,1726219787,12534.892249379998,61.717177020000236,54474.51989712001 2024-09-13,09:29:49.000,257,11045667,-795,0,1726219788,12535.1751744,61.56209615999978,54474.55483272 2024-09-13,09:29:50.000,257,11045710,-795,0,1726219789,12535.511989899991,61.5761944199985,54474.61771680001 2024-09-13,09:29:51.000,257,11045744,-795,0,1726219790,12535.741024440002,61.61144007000257,54474.27534792 2024-09-13,09:29:52.000,257,11045722,-795,0,1726219791,12535.781442300002,61.70307876000152,54474.03079872 2024-09-13,09:29:53.000,257,11045702,-795,0,1726219792,12536.050894699998,61.70307876000152,54474.28932216 2024-09-13,09:29:54.000,257,11045711,-795,0,1726219793,12536.118257799993,61.56209615999978,54474.4081032 2024-09-13,09:29:55.000,257,11045707,-795,0,1726219794,12536.205829829989,61.39996616999997,54474.73649784001 2024-09-13,09:29:56.000,257,11045705,-795,0,1726219795,12536.185620899989,61.16734487999929,54474.67361376 2024-09-13,09:29:57.000,257,11045717,-795,0,1726219796,12536.098048869993,60.81488838000223,54474.40111608001 2024-09-13,09:29:58.000,257,11045684,-795,0,1726219797,12536.071103629998,60.47653014000389,54474.23342520001 2024-09-13,09:29:59.000,257,11045718,-795,0,1726219798,12536.165411969989,60.145221030004905,54474.261373680005 2024-09-13,09:30:00.000,257,11045706,-795,0,1726219799,12536.172148279999,59.77161714000249,54474.1984896 2024-09-13,09:30:01.000,257,11045681,-795,0,1726219800,12536.030685769998,59.517848460003734,54473.96092752 2024-09-13,09:30:02.000,257,11045786,-795,0,1726219801,12536.199093519994,59.376865860002,54474.03778584001 2024-09-13,09:30:03.000,257,11045720,-795,0,1726219802,12536.212566139999,59.221785000001546,54473.64650712 2024-09-13,09:30:04.000,257,11045736,-795,0,1726219803,12536.293401859999,59.19358848000411,54473.96092752 2024-09-13,09:30:05.000,257,11045705,-795,0,1726219804,12536.360764959994,59.18653935000475,54473.86310784 2024-09-13,09:30:06.000,257,11045717,-795,0,1726219805,12536.39444651,59.1653919599994,54473.82118512001 2024-09-13,09:30:07.000,257,11045738,-795,0,1726219806,12536.52917270999,59.14424457000132,54473.98887600001 2024-09-13,09:30:08.000,257,11045754,-795,0,1726219807,12536.67063521999,59.07375327000045,54473.7443268 2024-09-13,09:30:09.000,257,11045744,-795,0,1726219808,12536.71778939,59.0314584900043,54473.73733968 2024-09-13,09:30:10.000,257,11045766,-795,0,1726219809,12536.69758046,58.96801632000279,54473.71637832 2024-09-13,09:30:11.000,257,11045735,-795,0,1726219810,12536.63021735999,58.819984590001695,54473.63253288001 2024-09-13,09:30:12.000,257,11045753,-795,0,1726219811,12536.61674474,58.60851068999909,54473.51375184001 2024-09-13,09:30:13.000,257,11045738,-795,0,1726219812,12536.67737153,58.29129983999883,54473.471829120004 2024-09-13,09:30:14.000,257,11045717,-795,0,1726219813,12536.825570349996,58.03753116000007,54473.43689352 2024-09-13,09:30:15.000,257,11045768,-795,0,1726219814,12537.020923340002,57.783762480001315,54473.24125416 2024-09-13,09:30:16.000,257,11045767,-795,0,1726219815,12537.256694189993,57.720320309999806,54473.24824128001 2024-09-13,09:30:17.000,257,11045758,-795,0,1726219816,12537.377947769994,57.783762480001315,54473.087537520005 2024-09-13,09:30:18.000,257,11045717,-795,0,1726219817,12537.580037069994,57.76261509000324,54473.16439584 2024-09-13,09:30:19.000,257,11045727,-795,0,1726219818,12537.72823588999,57.70622205000109,54473.26221552 2024-09-13,09:30:20.000,257,11045757,-795,0,1726219819,12537.77539006,57.600485100003425,54473.2202928 2024-09-13,09:30:21.000,257,11045696,-795,0,1726219820,12537.81580792,57.48064988999977,54473.19234432 2024-09-13,09:30:22.000,257,11045768,-795,0,1726219821,12537.822544229995,57.374912940002105,54473.038627680005 2024-09-13,09:30:23.000,257,11045733,-795,0,1726219822,12537.883171019996,57.325569029999315,54472.919846640005 2024-09-13,09:30:24.000,257,11045736,-795,0,1726219823,12538.105469249997,57.30442164000124,54472.89888528 2024-09-13,09:30:25.000,257,11045736,-795,0,1726219824,12538.112205559992,57.2762251200038,54472.71023304 2024-09-13,09:30:26.000,257,11045727,-795,0,1726219825,12538.388394269998,57.11409513000399,54473.01766632 2024-09-13,09:30:27.000,257,11045764,-795,0,1726219826,12538.401866890003,56.95196514000418,54472.84997544 2024-09-13,09:30:28.000,257,11045679,-795,0,1726219827,12538.415339509993,56.677049070000066,54472.7311944 2024-09-13,09:30:29.000,257,11045695,-795,0,1726219828,12538.523120469988,56.39508387000387,54472.74516864001 2024-09-13,09:30:30.000,257,11045712,-795,0,1726219829,12538.718473459994,56.21885561999807,54472.57049064 2024-09-13,09:30:31.000,257,11045736,-795,0,1726219830,12538.78583655999,56.02852911000082,54472.54952928 2024-09-13,09:30:32.000,257,11045740,-795,0,1726219831,12538.920562759995,55.93689042000187,54472.57747776001 2024-09-13,09:30:33.000,257,11045729,-795,0,1726219832,12538.94750799999,55.89459563999844,54472.5215808 2024-09-13,09:30:34.000,257,11045736,-795,0,1726219833,12538.940771689995,55.89459563999844,54472.60542624001 2024-09-13,09:30:35.000,257,11045757,-795,0,1726219834,12538.859935969995,55.82410434000485,54472.55651640001 2024-09-13,09:30:36.000,257,11045736,-795,0,1726219835,12538.738682389994,55.77476043000206,54472.47267096 2024-09-13,09:30:37.000,257,11045736,-795,0,1726219836,12538.711737149999,55.640826959999686,54472.39581264 2024-09-13,09:30:38.000,257,11045724,-795,0,1726219837,12538.718473459994,55.464598710001155,54472.18619904 2024-09-13,09:30:39.000,257,11045712,-795,0,1726219838,12538.819518109995,55.33066523999878,54472.10934072 2024-09-13,09:30:40.000,257,11045746,-795,0,1726219839,12539.001398479995,55.33771436999814,54472.130302080004 2024-09-13,09:30:41.000,257,11045767,-795,0,1726219840,12539.062025269996,55.471647840000514,54471.6831264 2024-09-13,09:30:42.000,257,11045775,-795,0,1726219841,12539.243905639996,55.54918827000074,54472.01850816 2024-09-13,09:30:43.000,257,11045712,-795,0,1726219842,12539.243905639996,55.61263044000225,54471.96959832 2024-09-13,09:30:44.000,257,11045691,-795,0,1726219843,12539.142860989996,55.6690234800044,54471.746010480005 2024-09-13,09:30:45.000,257,11045681,-795,0,1726219844,12539.09570682,55.48574609999923,54471.85780440001 2024-09-13,09:30:46.000,257,11045709,-795,0,1726219845,12538.90709013999,55.295419590001984,54471.72504912 2024-09-13,09:30:47.000,257,11045735,-795,0,1726219846,12538.88688120999,55.105093080004735,54471.6132552 2024-09-13,09:30:48.000,257,11045732,-795,0,1726219847,12538.83299073,54.97115961000236,54471.77395896 2024-09-13,09:30:49.000,257,11045724,-795,0,1726219848,12538.70500083999,54.886570050002774,54471.55037112001 2024-09-13,09:30:50.000,257,11045710,-795,0,1726219849,12538.940771689995,54.76673483999912,54471.5084484 2024-09-13,09:30:51.000,257,11045733,-795,0,1726219850,12538.92729906999,54.646899630002736,54471.39665448 2024-09-13,09:30:52.000,257,11045766,-795,0,1726219851,12538.85319966,54.604604849999305,54471.20800224 2024-09-13,09:30:53.000,257,11045798,-795,0,1726219852,12538.718473459994,54.56231007000315,54470.87262048 2024-09-13,09:30:54.000,257,11045735,-795,0,1726219853,12538.698264529994,54.611653979998664,54471.11018256 2024-09-13,09:30:55.000,257,11045703,-795,0,1726219854,12538.75215501,54.703292670004885,54471.08223408 2024-09-13,09:30:56.000,257,11045742,-795,0,1726219855,12538.72520976999,54.7526365800004,54470.907556080005 2024-09-13,09:30:57.000,257,11045762,-795,0,1726219856,12538.91382645,54.85837352999806,54471.026337120005 2024-09-13,09:30:58.000,257,11045721,-795,0,1726219857,12538.97445324,54.872471790004056,54471.04729848001 2024-09-13,09:30:59.000,257,11045734,-795,0,1726219858,12539.15633361,54.872471790004056,54471.312809040006 2024-09-13,09:31:00.000,257,11045702,-795,0,1726219859,12539.163069919996,54.872471790004056,54471.20800224 2024-09-13,09:31:01.000,257,11045737,-795,0,1726219860,12539.277587190001,54.823127880001266,54470.96345304 2024-09-13,09:31:02.000,257,11045677,-795,0,1726219861,12539.385368149997,54.830177010000625,54470.844672 2024-09-13,09:31:03.000,257,11045714,-795,0,1726219862,12539.419049700002,54.879520920003415,54470.53723872 2024-09-13,09:31:04.000,257,11045758,-795,0,1726219863,12539.445994939997,54.780833099997835,54470.59313568001 2024-09-13,09:31:05.000,257,11045726,-795,0,1726219864,12539.371895529992,54.73148919000232,54470.56518720001 2024-09-13,09:31:06.000,257,11045749,-795,0,1726219865,12539.277587190001,54.703292670004885,54470.72589096 2024-09-13,09:31:07.000,257,11045729,-795,0,1726219866,12539.210224089991,54.660997890001454,54470.669994 2024-09-13,09:31:08.000,257,11045747,-795,0,1726219867,12539.203487779996,54.56935920000251,54470.642045520006 2024-09-13,09:31:09.000,257,11045695,-795,0,1726219868,12539.311268739992,54.44952398999885,54470.6001228 2024-09-13,09:31:10.000,257,11045732,-795,0,1726219869,12539.398840770002,54.28739399999904,54470.76082656001 2024-09-13,09:31:11.000,257,11045707,-795,0,1726219870,12539.553775899993,54.245099220002885,54470.73287808001 2024-09-13,09:31:12.000,257,11045739,-795,0,1726219871,12539.668293169998,54.245099220002885,54470.60710992 2024-09-13,09:31:13.000,257,11045721,-795,0,1726219872,12539.695238409993,54.20985356999881,54470.26474104 2024-09-13,09:31:14.000,257,11045758,-795,0,1726219873,12539.823228299989,54.09001836000243,54470.04115320001 2024-09-13,09:31:15.000,257,11045751,-795,0,1726219874,12539.96469080999,53.977232279998134,54470.118011520004 2024-09-13,09:31:16.000,257,11045717,-795,0,1726219875,12539.99163605,53.88559358999919,54470.04115320001 2024-09-13,09:31:17.000,257,11045700,-795,0,1726219876,12540.038790219995,53.82215141999768,54470.06211456001 2024-09-13,09:31:18.000,257,11045627,-795,0,1726219877,12540.038790219995,53.737561859998095,54470.118011520004 2024-09-13,09:31:19.000,257,11045737,-795,0,1726219878,12540.05226284,53.67411969000386,54470.08307592001 2024-09-13,09:31:20.000,257,11045706,-795,0,1726219879,12540.14657117999,53.568382739998924,54470.08307592001 2024-09-13,09:31:21.000,257,11045725,-795,0,1726219880,12540.15330749,53.4555966600019,54470.118011520004 2024-09-13,09:31:22.000,257,11045755,-795,0,1726219881,12540.31497893,53.3569088400036,54470.09006304001 2024-09-13,09:31:23.000,257,11045771,-795,0,1726219882,12540.402550959996,53.152484070000355,54470.11102440001 2024-09-13,09:31:24.000,257,11045759,-795,0,1726219883,12540.382342029996,53.05379625000205,54469.971282000006 2024-09-13,09:31:25.000,257,11045663,-795,0,1726219884,12540.33518786,52.919862779999676,54469.28654424 2024-09-13,09:31:26.000,257,11045718,-795,0,1726219885,12540.26782475999,52.82117496000137,54469.181737440005 2024-09-13,09:31:27.000,257,11045759,-795,0,1726219886,12540.24761582999,52.694290619998355,54469.02103368 2024-09-13,09:31:28.000,257,11045713,-795,0,1726219887,12540.19372535,52.65904497000156,54468.97911096 2024-09-13,09:31:29.000,257,11045746,-795,0,1726219888,12540.25435214,52.58855367000069,54469.132827600006 2024-09-13,09:31:30.000,257,11045725,-795,0,1726219889,12540.442968819996,52.53216062999854,54469.300518480006 2024-09-13,09:31:31.000,257,11045731,-795,0,1726219890,12540.523804539996,52.6519958400022,54469.2376344 2024-09-13,09:31:32.000,257,11045735,-795,0,1726219891,12540.517068230001,52.785929310004576,54469.097892 2024-09-13,09:31:33.000,257,11045698,-795,0,1726219892,12540.685475979997,52.88461713000288,54469.26558288 2024-09-13,09:31:34.000,257,11045731,-795,0,1726219893,12540.806729559998,52.91281365000032,54469.22366016001 2024-09-13,09:31:35.000,257,11045735,-795,0,1726219894,12540.941455759988,52.83527322000009,54469.15378896001 2024-09-13,09:31:37.000,257,11045759,-795,0,1726219896,12541.379315909995,52.61675018999813,54468.69962616001 2024-09-13,09:31:38.000,257,11045693,-795,0,1726219897,12541.561196279996,52.50396411000111,54468.65770344 2024-09-13,09:31:39.000,257,11045718,-795,0,1726219898,12541.662240929996,52.44757106999896,54468.49699968 2024-09-13,09:31:40.000,257,11045736,-795,0,1726219899,12541.668977239991,52.384128900004725,54468.40616712001 2024-09-13,09:31:41.000,257,11045659,-795,0,1726219900,12541.695922480001,52.384128900004725,54468.4690512 2024-09-13,09:31:42.000,257,11045714,-795,0,1726219901,12541.61508676,52.32068673000322,54468.88827840001 2024-09-13,09:31:43.000,257,11045765,-795,0,1726219902,12541.628559379991,52.3065884700045,54468.81142008 2024-09-13,09:31:44.000,257,11045709,-795,0,1726219903,12541.581405209996,52.17970413000148,54468.74853600001 2024-09-13,09:31:45.000,257,11045739,-795,0,1726219904,12541.682449859996,52.102163700001256,54468.68565192 2024-09-13,09:31:46.000,257,11045757,-795,0,1726219905,12541.911484399992,52.03167240000039,54468.62276784001 2024-09-13,09:31:47.000,257,11045711,-795,0,1726219906,12542.120310009988,51.96823022999888,54468.58084512001 2024-09-13,09:31:48.000,257,11045751,-795,0,1726219907,12542.207882039998,51.82724763000442,54468.49699968 2024-09-13,09:31:49.000,257,11045684,-795,0,1726219908,12542.261772519989,51.68626503000269,54468.343283040005 2024-09-13,09:31:50.000,257,11045699,-795,0,1726219909,12542.38976241,51.54528243000095,54468.09174672 2024-09-13,09:31:51.000,257,11045756,-795,0,1726219910,12542.47059813,51.531184170002234,54468.09174672 2024-09-13,09:31:52.000,257,11045755,-795,0,1726219911,12542.517752299995,51.41134895999858,54468.07078536001 2024-09-13,09:31:53.000,257,11045782,-795,0,1726219912,12542.44365288999,51.39725069999986,54468.126682320006 2024-09-13,09:31:54.000,257,11045736,-795,0,1726219913,12542.46386181999,51.19282593000389,54468.40616712001 2024-09-13,09:31:55.000,257,11045762,-795,0,1726219914,12542.537961229995,50.95315551000385,54468.37123152 2024-09-13,09:31:56.000,257,11045710,-795,0,1726219915,12542.6524785,50.7980746500034,54468.21052776 2024-09-13,09:31:57.000,257,11045707,-795,0,1726219916,12542.787204699991,50.62184640000487,54468.04283688 2024-09-13,09:31:58.000,257,11045703,-795,0,1726219917,12542.847831489991,50.480863800003135,54467.89610736 2024-09-13,09:31:59.000,257,11045719,-795,0,1726219918,12542.874776730001,50.41742163000163,54467.91706872 2024-09-13,09:32:00.000,257,11045754,-795,0,1726219919,12542.996030310002,50.31873381000332,54467.875146 2024-09-13,09:32:01.000,257,11045716,-795,0,1726219920,12543.090338649992,50.262340770001174,54467.84719752 2024-09-13,09:32:02.000,257,11045718,-795,0,1726219921,12543.272219019993,50.093161650002,54467.41399608 2024-09-13,09:32:03.000,257,11045710,-795,0,1726219922,12543.534935109994,50.064965130004566,54467.60963544 2024-09-13,09:32:04.000,257,11045761,-795,0,1726219923,12543.91216847,50.10021078000136,54467.74937784 2024-09-13,09:32:05.000,257,11045641,-795,0,1726219924,12544.01321312,50.12135816999944,54467.66553240001 2024-09-13,09:32:06.000,257,11045766,-795,0,1726219925,12544.127730389991,50.10725991000072,54467.88213312001 2024-09-13,09:32:07.000,257,11045736,-795,0,1726219926,12544.120994079996,50.064965130004566,54467.65854528 2024-09-13,09:32:08.000,257,11045731,-795,0,1726219927,12544.215302420002,49.853491230001964,54467.5607256 2024-09-13,09:32:09.000,257,11045688,-795,0,1726219928,12544.289401829992,49.7477542800043,54467.553738480005 2024-09-13,09:32:10.000,257,11045722,-795,0,1726219929,12544.525172679998,49.606771680002566,54467.672519520005 2024-09-13,09:32:11.000,257,11045709,-795,0,1726219930,12544.619481019989,49.55742776999978,54467.67950664 2024-09-13,09:32:12.000,257,11045750,-795,0,1726219931,12544.747470909999,49.49398559999827,54467.68649376 2024-09-13,09:32:13.000,257,11045656,-795,0,1726219932,12544.754207219994,49.381199520001246,54467.60963544 2024-09-13,09:32:14.000,257,11045732,-795,0,1726219933,12544.90240603999,49.169725619998644,54467.48386728 2024-09-13,09:32:15.000,257,11045727,-795,0,1726219934,12545.06407747999,49.028743020004185,54467.574699840006 2024-09-13,09:32:16.000,257,11045702,-795,0,1726219935,12545.23248523,48.85251476999838,54467.672519520005 2024-09-13,09:32:17.000,257,11045758,-795,0,1726219936,12545.347002499992,48.76792520999879,54467.700468 2024-09-13,09:32:18.000,257,11045748,-795,0,1726219937,12545.515410250002,48.64809000000241,54467.672519520005 2024-09-13,09:32:19.000,257,11045769,-795,0,1726219938,12545.663609069998,48.584647830000904,54467.78431344001 2024-09-13,09:32:20.000,257,11045742,-795,0,1726219939,12545.825280509998,48.570549570002186,54467.91706872 2024-09-13,09:32:21.000,257,11045719,-795,0,1726219940,12545.973479329994,48.47186175000388,54467.938030080004 2024-09-13,09:32:22.000,257,11045706,-795,0,1726219941,12546.114941839995,48.27448611,54467.889120240005 2024-09-13,09:32:23.000,257,11045723,-795,0,1726219942,12546.12841446,48.09825786000147,54467.889120240005 2024-09-13,09:32:24.000,257,11045718,-795,0,1726219943,12546.215986489995,47.80924352999864,54467.99392704 2024-09-13,09:32:25.000,257,11045715,-795,0,1726219944,12546.22945911,47.68940832000226,54468.343283040005 2024-09-13,09:32:26.000,257,11045749,-795,0,1726219945,12546.256404349995,47.484983549999015,54468.33629592001 2024-09-13,09:32:27.000,257,11045701,-795,0,1726219946,12546.22945911,47.2241657400009,54468.16860504001 2024-09-13,09:32:28.000,257,11045782,-795,0,1726219947,12546.14862339,46.96334793000278,54468.19655352001 2024-09-13,09:32:29.000,257,11045706,-795,0,1726219948,12546.08126028999,46.74482490000082,54467.91008160001 2024-09-13,09:32:30.000,257,11045763,-795,0,1726219949,12546.155359699995,46.547449260004214,54467.93104296001 2024-09-13,09:32:31.000,257,11045752,-795,0,1726219950,12546.31029483,46.42761405000056,54468.175592160005 2024-09-13,09:32:32.000,257,11045750,-795,0,1726219951,12546.357448999996,46.35712274999969,54468.16860504001 2024-09-13,09:32:33.000,257,11045741,-795,0,1726219952,12546.418075789996,46.42761405000056,54468.2594376 2024-09-13,09:32:34.000,257,11045751,-795,0,1726219953,12546.485438889991,46.39941753000312,54468.37123152 2024-09-13,09:32:35.000,257,11045753,-795,0,1726219954,12546.445021029991,46.35007362000033,54468.559883760005 2024-09-13,09:32:36.000,257,11045695,-795,0,1726219955,12546.2900859,46.216140149997955,54468.81840720001 2024-09-13,09:32:37.000,257,11045701,-795,0,1726219956,12546.175568629995,45.99761712000327,54468.86731704001 2024-09-13,09:32:38.000,257,11045694,-795,0,1726219957,12546.14862339,45.75794670000323,54468.7834716 2024-09-13,09:32:39.000,257,11045713,-795,0,1726219958,12546.135150769995,45.41958846000489,54468.76251024 2024-09-13,09:32:40.000,257,11045703,-795,0,1726219959,12546.215986489995,45.20106543000293,54468.48302544001 2024-09-13,09:32:41.000,257,11045700,-795,0,1726219960,12546.2900859,45.038935440003115,54468.37123152 2024-09-13,09:32:42.000,257,11045770,-795,0,1726219961,12546.357448999996,44.862707190004585,54468.42712848 2024-09-13,09:32:43.000,257,11045719,-795,0,1726219962,12546.418075789996,44.67238068000006,54468.392192880005 2024-09-13,09:32:44.000,257,11045733,-795,0,1726219963,12546.40460316999,44.55254547000368,54468.776484480004 2024-09-13,09:32:45.000,257,11045739,-795,0,1726219964,12546.28334958999,44.32697331000236,54468.90923976001 2024-09-13,09:32:46.000,257,11045743,-795,0,1726219965,12546.04757874,44.178941580001265,54468.76949736001 2024-09-13,09:32:47.000,257,11045696,-795,0,1726219966,12545.872434679994,43.946320290000585,54468.9930852 2024-09-13,09:32:48.000,257,11045763,-795,0,1726219967,12545.751181099993,43.777141170001414,54469.014046560005 2024-09-13,09:32:49.000,257,11045731,-795,0,1726219968,12545.582773349997,43.551569010000094,54469.0280208 2024-09-13,09:32:50.000,257,11045757,-795,0,1726219969,12545.441310839997,43.39648814999964,54468.98609808001 2024-09-13,09:32:51.000,257,11045739,-795,0,1726219970,12545.320057259996,43.20616164000239,54468.97212384 2024-09-13,09:32:52.000,257,11045706,-795,0,1726219971,12545.198803679996,43.01583512999787,54468.81142008 2024-09-13,09:32:53.000,257,11045695,-795,0,1726219972,12545.057341169995,42.895999920001486,54468.63674208 2024-09-13,09:32:54.000,257,11045750,-795,0,1726219973,12544.98324175999,42.677476889999525,54468.294373200006 2024-09-13,09:32:55.000,257,11045771,-795,0,1726219974,12545.117967959995,42.508297770000354,54468.41315424001 2024-09-13,09:32:56.000,257,11045704,-795,0,1726219975,12545.266166779991,42.310922130003746,54468.35725728 2024-09-13,09:32:57.000,257,11045723,-795,0,1726219976,12545.394156670001,42.07125171000371,54468.38520576001 2024-09-13,09:32:58.000,257,11045743,-795,0,1726219977,12545.421101909997,41.7963356399996,54468.79045872001 2024-09-13,09:32:59.000,257,11045738,-795,0,1726219978,12545.495201320002,41.52846870000212,54468.69962616001 2024-09-13,09:33:00.000,257,11045731,-795,0,1726219979,12545.461519769997,41.281749150002724,54468.72058752001 2024-09-13,09:33:01.000,257,11045739,-795,0,1726219980,12545.353738810001,40.94339091000438,54468.65071632001 2024-09-13,09:33:02.000,257,11045712,-795,0,1726219981,12545.19206737,40.647327450002194,54468.28738608001 2024-09-13,09:33:03.000,257,11045740,-795,0,1726219982,12544.936087589995,40.2525761700017,54468.13366944 2024-09-13,09:33:04.000,257,11045699,-795,0,1726219983,12544.875460799994,39.949463580000156,54468.04982400001 2024-09-13,09:33:05.000,257,11045710,-795,0,1726219984,12544.86198817999,39.65340011999797,54468.1546308 2024-09-13,09:33:06.000,257,11045733,-795,0,1726219985,12544.82157031999,39.30094362000091,54468.02886264001 2024-09-13,09:33:07.000,257,11045773,-795,0,1726219986,12544.774416149994,38.98373277000064,54467.66553240001 2024-09-13,09:33:08.000,257,11045759,-795,0,1726219987,12544.720525669989,38.70881670000381,54467.58867408 2024-09-13,09:33:09.000,257,11045764,-795,0,1726219988,12544.599272089989,38.36340932999883,54467.455918800006 2024-09-13,09:33:10.000,257,11045747,-795,0,1726219989,12544.518436369988,38.06734587000392,54467.337137760005 2024-09-13,09:33:11.000,257,11045741,-795,0,1726219990,12544.437600650002,37.76423328000237,54467.42797032001 2024-09-13,09:33:12.000,257,11045694,-795,0,1726219991,12544.262456589997,37.5950541600032,54467.32316352 2024-09-13,09:33:13.000,257,11045733,-795,0,1726219992,12544.087312529991,37.3835802600006,54467.00874312 2024-09-13,09:33:14.000,257,11045705,-795,0,1726219993,12544.05363098,37.22145027000079,54466.882974960005 2024-09-13,09:33:15.000,257,11045816,-795,0,1726219994,12543.986267879991,36.96768159000203,54466.87598784001 2024-09-13,09:33:16.000,257,11045748,-795,0,1726219995,12543.87175061,36.84784637999837,54466.70130984 2024-09-13,09:33:17.000,257,11045754,-795,0,1726219996,12543.777442269995,36.650470740001765,54466.50567048 2024-09-13,09:33:18.000,257,11045770,-795,0,1726219997,12543.56188034999,36.53063552999811,54466.24714704 2024-09-13,09:33:19.000,257,11045731,-795,0,1726219998,12543.393472599993,36.417849450001086,54466.114391760006 2024-09-13,09:33:20.000,257,11045725,-795,0,1726219999,12543.292427949993,36.31211250000342,54466.17727584 2024-09-13,09:33:21.000,257,11045751,-795,0,1726220000,12543.238537470002,36.206375549998484,54465.68817744 2024-09-13,09:33:22.000,257,11045727,-795,0,1726220001,12543.218328540002,36.15703164000297,54465.52747368 2024-09-13,09:33:23.000,257,11045720,-795,0,1726220002,12543.097074960002,36.11473685999954,54465.21305328 2024-09-13,09:33:24.000,257,11045733,-795,0,1726220003,12543.009502929992,36.072442080003384,54465.087285120004 2024-09-13,09:33:25.000,257,11045689,-795,0,1726220004,12542.901721969996,35.99490165000316,54465.19209192 2024-09-13,09:33:26.000,257,11045743,-795,0,1726220005,12542.760259459996,35.92441035000229,54464.99645256 2024-09-13,09:33:27.000,257,11045744,-795,0,1726220006,12542.70636897999,35.86801731000014,54464.79382608001 2024-09-13,09:33:28.000,257,11045762,-795,0,1726220007,12542.66595111999,35.8750664399995,54464.44447008 2024-09-13,09:33:29.000,257,11045769,-795,0,1726220008,12542.73331422,35.846869920002064,54464.2767792 2024-09-13,09:33:30.000,257,11045744,-795,0,1726220009,12542.70636897999,35.81162426999799,54464.32568904 2024-09-13,09:33:31.000,257,11045714,-795,0,1726220010,12542.72657790999,35.74818210000376,54464.26280496001 2024-09-13,09:33:32.000,257,11045747,-795,0,1726220011,12542.740050529996,35.63539601999946,54464.053191360006 2024-09-13,09:33:33.000,257,11045725,-795,0,1726220012,12542.558170159995,35.550806459999876,54463.647938400005 2024-09-13,09:33:34.000,257,11045717,-795,0,1726220013,12542.335871929994,35.49441341999773,54462.879355200006 2024-09-13,09:33:35.000,257,11045704,-795,0,1726220014,12542.221354659989,35.438020380002854,54462.907303680004 2024-09-13,09:33:36.000,257,11045769,-795,0,1726220015,12542.073155839993,35.33933256000455,54462.78153552001 2024-09-13,09:33:37.000,257,11045722,-795,0,1726220016,12541.958638570002,35.22654648000025,54462.6697416 2024-09-13,09:33:38.000,257,11045717,-795,0,1726220017,12541.763285579997,35.08556387999852,54462.48108936 2024-09-13,09:33:39.000,257,11045730,-795,0,1726220018,12541.608350449991,34.90933562999999,54462.43217952 2024-09-13,09:33:40.000,257,11045739,-795,0,1726220019,12541.588141519991,34.81064781000168,54462.38326968 2024-09-13,09:33:41.000,257,11045696,-795,0,1726220020,12541.32542542999,34.66966520999995,54462.208591680006 2024-09-13,09:33:42.000,257,11045740,-795,0,1726220021,12541.23111709,34.563928260002285,54462.208591680006 2024-09-13,09:33:43.000,257,11045695,-795,0,1726220022,12541.055973029994,34.40179827000247,54461.971029600005 2024-09-13,09:33:44.000,257,11045719,-795,0,1726220023,12541.042500409989,34.24671741000202,54461.71250616 2024-09-13,09:33:45.000,257,11045738,-795,0,1726220024,12541.12333612999,34.098685680000926,54461.48891832001 2024-09-13,09:33:46.000,257,11045762,-795,0,1726220025,12541.177226609994,33.978850470004545,54461.41206000001 2024-09-13,09:33:47.000,257,11045728,-795,0,1726220026,12541.10312719999,33.89426090999768,54461.42603424 2024-09-13,09:33:48.000,257,11045734,-795,0,1726220027,12541.069445649999,33.81672048000473,54460.97187144 2024-09-13,09:33:49.000,257,11045751,-795,0,1726220028,12540.874092659993,33.81672048000473,54460.81815480001 2024-09-13,09:33:50.000,257,11045759,-795,0,1726220029,12540.746102769997,33.7744257000013,54460.66443816 2024-09-13,09:33:51.000,257,11045756,-795,0,1726220030,12540.517068230001,33.7744257000013,54460.58757984 2024-09-13,09:33:52.000,257,11045753,-795,0,1726220031,12540.442968819996,33.710983529999794,54460.80418056 2024-09-13,09:33:53.000,257,11045736,-795,0,1726220032,12540.160043799995,33.654590489997645,54460.77623208 2024-09-13,09:33:54.000,257,11045751,-795,0,1726220033,12540.261088449995,33.66868875000364,54460.86007752001 2024-09-13,09:33:55.000,257,11045744,-795,0,1726220034,12540.10615331999,33.696885270001076,54460.65046392001 2024-09-13,09:33:56.000,257,11045730,-795,0,1726220035,12539.98489973999,33.60524658000213,54460.33604352001 2024-09-13,09:33:57.000,257,11045698,-795,0,1726220036,12539.843437229989,33.534755280001264,54460.23822384001 2024-09-13,09:33:58.000,257,11045742,-795,0,1726220037,12539.675029479993,33.5629517999987,54460.04957160001 2024-09-13,09:33:59.000,257,11045708,-795,0,1726220038,12539.479676490002,33.54885353999998,54459.95175192001 2024-09-13,09:34:00.000,257,11045726,-795,0,1726220039,12539.405577079997,33.577050060004694,54459.860919360006 2024-09-13,09:34:01.000,257,11045739,-795,0,1726220040,12539.270850879991,33.71803265999915,54459.81200952001 2024-09-13,09:34:02.000,257,11045724,-795,0,1726220041,12539.203487779996,33.8096713499981,54459.54649896001 2024-09-13,09:34:03.000,257,11045720,-795,0,1726220042,12539.169806229991,33.81672048000473,54459.37880808001 2024-09-13,09:34:04.000,257,11045708,-795,0,1726220043,12539.216960400001,33.880162649998965,54459.44867928001 2024-09-13,09:34:05.000,257,11045747,-795,0,1726220044,12539.223696709996,33.936555690001114,54459.34387248 2024-09-13,09:34:06.000,257,11045755,-795,0,1726220045,12539.304532429996,34.04229263999878,54459.30893688001 2024-09-13,09:34:07.000,257,11045741,-795,0,1726220046,12539.291059809992,34.169176980001794,54459.169194480004 2024-09-13,09:34:08.000,257,11045691,-795,0,1726220047,12539.149597299991,34.27491392999946,54458.952593760005 2024-09-13,09:34:09.000,257,11045717,-795,0,1726220048,12538.900353829995,34.345405230000324,54458.81983848 2024-09-13,09:34:10.000,257,11045719,-795,0,1726220049,12538.80604548999,34.42294566000055,54458.75695440001 2024-09-13,09:34:11.000,257,11045697,-795,0,1726220050,12538.603956189989,34.32425784000225,54458.71503168 2024-09-13,09:34:12.000,257,11045725,-795,0,1726220051,12538.341240100002,34.289012189998175,54458.54035368001 2024-09-13,09:34:13.000,257,11045670,-795,0,1726220052,12538.017897220001,34.27491392999946,54458.449521120005 2024-09-13,09:34:14.000,257,11045682,-795,0,1726220053,12537.782126369995,34.31015958000353,54458.351701440006 2024-09-13,09:34:15.000,257,11045691,-795,0,1726220054,12537.472256109999,34.26081567000074,54458.15606208001 2024-09-13,09:34:16.000,257,11045740,-795,0,1726220055,12537.243221569988,34.08458742000221,54457.72286064001 2024-09-13,09:34:17.000,257,11045753,-795,0,1726220056,12537.068077509997,33.936555690001114,54457.54119552 2024-09-13,09:34:18.000,257,11045730,-795,0,1726220057,12536.892933449992,33.753278310003225,54457.26869784001 2024-09-13,09:34:19.000,257,11045693,-795,0,1726220058,12536.785152489996,33.61229571000149,54457.21978800001 2024-09-13,09:34:20.000,257,11045709,-795,0,1726220059,12536.6571626,33.59819745000277,54457.324594800004 2024-09-13,09:34:21.000,257,11045719,-795,0,1726220060,12536.401182819995,33.57000092999806,54457.19183952 2024-09-13,09:34:22.000,257,11045702,-795,0,1726220061,12536.24624768999,33.40787093999825,54457.02414864 2024-09-13,09:34:23.000,257,11045751,-795,0,1726220062,12536.017213149993,33.245740949998435,54456.74466384001 2024-09-13,09:34:24.000,257,11045717,-795,0,1726220063,12535.781442300002,33.118856610002695,54456.8005608 2024-09-13,09:34:25.000,257,11045725,-795,0,1726220064,12535.680397650001,32.99197226999968,54456.8005608 2024-09-13,09:34:26.000,257,11045701,-795,0,1726220065,12535.687133959997,32.85803880000458,54456.653831280004 2024-09-13,09:34:27.000,257,11045743,-795,0,1726220066,12535.666925029996,32.710007070003485,54456.53505024 2024-09-13,09:34:28.000,257,11045718,-795,0,1726220067,12535.680397650001,32.710007070003485,54456.122810160006 2024-09-13,09:34:29.000,257,11045743,-795,0,1726220068,12535.464835729996,32.702957940004126,54455.67563448 2024-09-13,09:34:30.000,257,11045724,-795,0,1726220069,12535.303164289995,32.77344923999772,54455.52191784001 2024-09-13,09:34:31.000,257,11045772,-795,0,1726220070,12535.04718450999,32.75230184999964,54455.333265600006 2024-09-13,09:34:32.000,257,11045705,-795,0,1726220071,12534.838358899993,32.717056200002844,54455.165574720006 2024-09-13,09:34:33.000,257,11045731,-795,0,1726220072,12534.541961260002,32.55492621000303,54455.312304240004 2024-09-13,09:34:34.000,257,11045774,-795,0,1726220073,12534.420707680001,32.40689448000194,54455.23544592001 2024-09-13,09:34:35.000,257,11045739,-795,0,1726220074,12534.124310039995,32.32230492000235,54455.20749744001 2024-09-13,09:34:36.000,257,11045700,-795,0,1726220075,12533.91548443,32.32230492000235,54455.08871640001 2024-09-13,09:34:37.000,257,11045718,-795,0,1726220076,12533.86833025999,32.2659118800002,54455.15160048 2024-09-13,09:34:38.000,257,11045758,-795,0,1726220077,12533.706658819989,32.28705926999828,54454.89307704 2024-09-13,09:34:39.000,257,11045764,-795,0,1726220078,12533.612350479998,32.31525579000299,54454.51577256001 2024-09-13,09:34:40.000,257,11045773,-795,0,1726220079,12533.309216529997,32.39279622000322,54454.27122336001 2024-09-13,09:34:41.000,257,11045698,-795,0,1726220080,12533.05323674999,32.49853317000088,54454.19436504 2024-09-13,09:34:42.000,257,11045703,-795,0,1726220081,12532.905037929995,32.53377881999768,54454.03366128001 2024-09-13,09:34:43.000,257,11045716,-795,0,1726220082,12532.64905814999,32.56902447000175,54453.98475144001 2024-09-13,09:34:44.000,257,11045725,-795,0,1726220083,12532.473914089998,32.59722098999919,54453.86597040001 2024-09-13,09:34:45.000,257,11045671,-755,0,1726220084,12532.224670620002,32.540827950004314,54453.71924088 2024-09-13,09:34:46.000,257,11045747,-795,0,1726220085,12532.123625970002,32.484434910002165,54453.991738560006 2024-09-13,09:34:47.000,257,11045746,-795,0,1726220086,12531.90132774,32.54787708000367,54454.0057128 2024-09-13,09:34:48.000,257,11045740,-795,0,1726220087,12531.61840272,32.63246664000326,54453.74020224 2024-09-13,09:34:49.000,257,11045723,-795,0,1726220088,12531.402840799994,32.86508793000394,54453.61443408 2024-09-13,09:34:50.000,257,11045774,-795,0,1726220089,12531.274850909998,33.04836531000183,54453.56552424 2024-09-13,09:34:51.000,257,11045729,-795,0,1726220090,12531.092970539998,33.09066008999798,54453.50962728001 2024-09-13,09:34:52.000,257,11045727,-795,0,1726220091,12530.850463379997,33.09066008999798,54453.55853712001 2024-09-13,09:34:53.000,257,11045721,-795,0,1726220092,12530.55406573999,33.02721792000375,54453.3070008 2024-09-13,09:34:54.000,257,11045720,-795,0,1726220093,12530.33176750999,33.03426705000311,54453.034503120005 2024-09-13,09:34:55.000,257,11045696,-795,0,1726220094,12530.109469279989,33.069512699999905,54453.05546448001 2024-09-13,09:34:56.000,257,11045719,-795,0,1726220095,12529.968006769988,33.09770922000462,54453.132322800004 2024-09-13,09:34:57.000,257,11045726,-795,0,1726220096,12529.806335330002,33.16115138999885,54453.09040008 2024-09-13,09:34:58.000,257,11045746,-795,0,1726220097,12529.557091859991,33.19639704000292,54453.32796216 2024-09-13,09:34:59.000,257,11045741,-795,0,1726220098,12529.22027636,33.295084860001225,54453.25809096 2024-09-13,09:35:00.000,257,11045721,-795,0,1726220099,12528.957560269999,33.471313109999755,54453.1672584 2024-09-13,09:35:01.000,257,11045716,-795,0,1726220100,12528.681371559993,33.54885353999998,54453.06943872 2024-09-13,09:35:02.000,257,11045730,-795,0,1726220101,12528.391710229997,33.54180441000062,54453.0624516 2024-09-13,09:35:03.000,257,11045687,-795,0,1726220102,12528.1020489,33.54180441000062,54452.936683440006 2024-09-13,09:35:04.000,257,11045673,-795,0,1726220103,12528.068367349995,33.54885353999998,54452.87379936 2024-09-13,09:35:05.000,257,11045739,-795,0,1726220104,12527.97405900999,33.55590266999934,54452.852838 2024-09-13,09:35:06.000,257,11045721,-795,0,1726220105,12528.007740559995,33.54180441000062,54452.87379936 2024-09-13,09:35:07.000,257,11045773,-795,0,1726220106,12527.99426793999,33.513607890003186,54452.9227092 2024-09-13,09:35:08.000,257,11045743,-795,0,1726220107,12527.99426793999,33.5629517999987,54452.87379936 2024-09-13,09:35:09.000,257,11045678,-795,0,1726220108,12527.99426793999,33.50655876000383,54452.866812240005 2024-09-13,09:35:10.000,257,11045717,-795,0,1726220109,12528.027949489995,33.40082180999889,54452.9227092 2024-09-13,09:35:11.000,257,11045791,-795,0,1726220110,12527.98079532,33.30918311999994,54452.94367056 2024-09-13,09:35:12.000,257,11045753,-795,0,1726220111,12527.87975067,33.14000400000077,54453.06943872 2024-09-13,09:35:13.000,257,11045739,-795,0,1726220112,12527.745024469994,32.9708248800016,54453.00655464001 2024-09-13,09:35:14.000,257,11045762,-795,0,1726220113,12527.718079229999,32.79459663000307,54453.02052888 2024-09-13,09:35:15.000,257,11045741,-795,0,1726220114,12527.650716129989,32.59722098999919,54453.034503120005 2024-09-13,09:35:16.000,257,11045732,-795,0,1726220115,12527.610298269989,32.470336650003446,54452.99956752 2024-09-13,09:35:17.000,257,11045697,-795,0,1726220116,12527.617034579998,32.2659118800002,54453.13930992 2024-09-13,09:35:18.000,257,11045695,-795,0,1726220117,12527.489044690003,32.12492927999847,54453.01354176 2024-09-13,09:35:19.000,257,11045692,-795,0,1726220118,12527.401472659993,32.00509407000209,54452.84585088 2024-09-13,09:35:20.000,257,11045736,-795,0,1726220119,12527.219592289992,31.88525885999843,54452.95764480001 2024-09-13,09:35:21.000,257,11045736,-795,0,1726220120,12527.010766679996,31.793620169999485,54452.9227092 2024-09-13,09:35:22.000,257,11045722,-795,0,1726220121,12526.808677379995,31.596244530002878,54452.83886376001 2024-09-13,09:35:23.000,257,11045738,-795,0,1726220122,12526.707632729995,31.35657411000284,54452.9925804 2024-09-13,09:35:24.000,257,11045739,-795,0,1726220123,12526.70089642,31.088707169998088,54453.17424552001 2024-09-13,09:35:25.000,257,11045748,-795,0,1726220124,12526.647005939994,30.912478919999558,54453.16027128 2024-09-13,09:35:26.000,257,11045714,-795,0,1726220125,12526.53248866999,30.856085880004684,54453.00655464001 2024-09-13,09:35:27.000,257,11045725,-795,0,1726220126,12526.478598189999,30.83493848999933,54453.034503120005 2024-09-13,09:35:28.000,257,11045745,-795,0,1726220127,12526.310190439988,30.693955890004872,54453.14629704001 2024-09-13,09:35:29.000,257,11045726,-795,0,1726220128,12526.202409479993,30.581169810000574,54453.20918112 2024-09-13,09:35:30.000,257,11045699,-795,0,1726220129,12526.114837449997,30.454285470004834,54453.00655464001 2024-09-13,09:35:31.000,257,11045739,-795,0,1726220130,12526.067683280002,30.327401130001817,54452.97161904 2024-09-13,09:35:32.000,257,11045711,-795,0,1726220131,12526.047474350002,30.193467659999442,54452.84585088 2024-09-13,09:35:33.000,257,11045720,-795,0,1726220132,12526.054210659997,30.115927229999215,54452.61527592 2024-09-13,09:35:34.000,257,11045698,-795,0,1726220133,12526.027265420002,30.052485059997707,54452.936683440006 2024-09-13,09:35:35.000,257,11045724,-795,0,1726220134,12525.959902319992,29.932649850001326,54453.01354176 2024-09-13,09:35:36.000,257,11045670,-795,0,1726220135,12525.71739515999,29.756421600002795,54452.936683440006 2024-09-13,09:35:37.000,257,11045703,-795,0,1726220136,12525.569196339995,29.62248813000042,54452.85982512001 2024-09-13,09:35:38.000,257,11045732,-795,0,1726220137,12525.569196339995,29.460358140000608,54452.77597968 2024-09-13,09:35:39.000,257,11045687,-795,0,1726220138,12525.63655943999,29.326424669998232,54453.22315536001 2024-09-13,09:35:40.000,257,11045719,-795,0,1726220139,12525.46141538,29.22068772000057,54453.06943872 2024-09-13,09:35:41.000,257,11045658,-795,0,1726220140,12525.380579659999,29.072655989999475,54453.17424552001 2024-09-13,09:35:42.000,257,11045681,-795,0,1726220141,12525.232380839989,28.889378610001586,54453.00655464001 2024-09-13,09:35:43.000,257,11045724,-795,0,1726220142,12525.151545119988,28.63560993000283,54452.83886376001 2024-09-13,09:35:44.000,257,11045743,-795,0,1726220143,12525.111127259988,28.452332549997664,54452.81091528001 2024-09-13,09:35:45.000,257,11045738,-795,0,1726220144,12524.983137369993,28.367742989998078,54452.69213424001 2024-09-13,09:35:46.000,257,11045759,-795,0,1726220145,12524.888829030002,28.254956910001056,54453.0624516 2024-09-13,09:35:47.000,257,11045706,-795,0,1726220146,12524.868620100002,28.2126621300049,54453.12533568001 2024-09-13,09:35:48.000,257,11045731,-795,0,1726220147,12524.700212349991,28.092826920001244,54453.17424552001 2024-09-13,09:35:49.000,257,11045681,-795,0,1726220148,12524.58569508,27.923647800002072,54453.083412960004 2024-09-13,09:35:50.000,257,11045731,-795,0,1726220149,12524.592431389996,27.641682599998603,54453.300013680004 2024-09-13,09:35:51.000,257,11045753,-795,0,1726220150,12524.552013529996,27.472503479999432,54453.418794720004 2024-09-13,09:35:52.000,257,11045706,-795,0,1726220151,12524.471177809995,27.268078710003465,54453.41180760001 2024-09-13,09:35:53.000,257,11045688,-795,0,1726220152,12524.28256113,27.17644002000452,54453.104374320006 2024-09-13,09:35:54.000,257,11045737,-795,0,1726220153,12524.22193434,27.09185045999766,54452.964631920004 2024-09-13,09:35:55.000,257,11045720,-795,0,1726220154,12524.060262899999,26.91562220999913,54452.81091528001 2024-09-13,09:35:56.000,257,11045700,-795,0,1726220155,12523.979427179998,26.68300091999845,54452.99956752 2024-09-13,09:35:57.000,257,11045630,-795,0,1726220156,12523.871646219988,26.527920059997996,54453.00655464001 2024-09-13,09:35:58.000,257,11045719,-795,0,1726220157,12523.629139060002,26.30939703000331,54453.17424552001 2024-09-13,09:35:59.000,257,11045670,-795,0,1726220158,12523.534830719997,26.1472670400035,54453.11834856 2024-09-13,09:36:00.000,257,11045720,-795,0,1726220159,12523.528094410001,25.992186180003046,54453.22315536001 2024-09-13,09:36:01.000,257,11045762,-795,0,1726220160,12523.379895589991,25.86530184000003,54453.49565304 2024-09-13,09:36:02.000,257,11045728,-795,0,1726220161,12523.359686659991,25.80890879999788,54453.4467432 2024-09-13,09:36:03.000,257,11045722,-795,0,1726220162,12523.30579618,25.745466630003648,54453.48167880001 2024-09-13,09:36:04.000,257,11045733,-795,0,1726220163,12523.292323559996,25.724319239998295,54453.64238256 2024-09-13,09:36:05.000,257,11045703,-795,0,1726220164,12523.1845426,25.63972967999871,54453.083412960004 2024-09-13,09:36:06.000,257,11045738,-795,0,1726220165,12523.09697056999,25.562189249998482,54453.04149024 2024-09-13,09:36:07.000,257,11045731,-795,0,1726220166,12522.948771749994,25.44940317000146,54453.04847736 2024-09-13,09:36:08.000,257,11045711,-795,0,1726220167,12522.713000899988,25.301371440000366,54452.852838 2024-09-13,09:36:09.000,257,11045745,-795,0,1726220168,12522.625428869993,25.16038883999863,54453.31398792001 2024-09-13,09:36:10.000,257,11045688,-795,0,1726220169,12522.672583039988,24.9841605900001,54453.537575760005 2024-09-13,09:36:11.000,257,11045709,-795,0,1726220170,12522.564802079993,24.779735820004134,54453.48167880001 2024-09-13,09:36:12.000,257,11045752,-795,0,1726220171,12522.477230049997,24.63170409000304,54453.61443408 2024-09-13,09:36:13.000,257,11045715,-795,0,1726220172,12522.355976469997,24.547114530003455,54453.656356800006 2024-09-13,09:36:14.000,257,11045721,-795,0,1726220173,12522.194305029996,24.45547584000451,54453.43276896001 2024-09-13,09:36:15.000,257,11045702,-795,0,1726220174,12522.03936989999,24.427279319999798,54453.55853712001 2024-09-13,09:36:16.000,257,11045726,-795,0,1726220175,12521.96527049,24.293345850004698,54453.083412960004 2024-09-13,09:36:17.000,257,11045759,-795,0,1726220176,12521.81707166999,24.18760889999976,54453.06943872 2024-09-13,09:36:18.000,257,11045738,-795,0,1726220177,12521.682345469999,24.018429780000588,54452.985593280006 2024-09-13,09:36:19.000,257,11045724,-795,0,1726220178,12521.601509749999,23.884496309998212,54453.16027128 2024-09-13,09:36:20.000,257,11045690,-795,0,1726220179,12521.433101999988,23.77875936000055,54453.36289776001 2024-09-13,09:36:21.000,257,11045722,-795,0,1726220180,12521.244485319992,23.637776759998815,54453.39084624001 2024-09-13,09:36:22.000,257,11045750,-795,0,1726220181,12521.136704359997,23.35581156000262,54453.69827952001 2024-09-13,09:36:23.000,257,11045745,-795,0,1726220182,12520.92787875,23.08089548999851,54453.84500904001 2024-09-13,09:36:24.000,257,11045743,-795,0,1726220183,12520.69884420999,22.714340730002732,54453.74020224 2024-09-13,09:36:25.000,257,11045709,-795,0,1726220184,12520.503491219999,22.411228140001185,54453.74718936001 2024-09-13,09:36:26.000,257,11045726,-795,0,1726220185,12520.442864429999,22.14336120000371,54453.71924088 2024-09-13,09:36:27.000,257,11045752,-795,0,1726220186,12520.267720369993,21.960083819998545,54453.376872 2024-09-13,09:36:28.000,257,11045768,-795,0,1726220187,12520.092576310002,21.86139600000024,54453.38385912 2024-09-13,09:36:29.000,257,11045736,-795,0,1726220188,12519.877014389996,21.80500295999809,54453.439756080006 2024-09-13,09:36:30.000,257,11045699,-795,0,1726220189,12519.54019888999,21.664020360003633,54453.300013680004 2024-09-13,09:36:31.000,257,11045711,-795,0,1726220190,12519.196647079989,21.45959559000039,54453.56552424 2024-09-13,09:36:32.000,257,11045744,-795,0,1726220191,12518.994557780003,21.156482999998843,54453.61443408 2024-09-13,09:36:33.000,257,11045741,-795,0,1726220192,12518.792468480002,20.796977370002423,54453.83802192 2024-09-13,09:36:34.000,257,11045718,-795,0,1726220193,12518.684687519992,20.451570000004722,54453.62840832001 2024-09-13,09:36:35.000,257,11045691,-795,0,1726220194,12518.738577999997,20.18370305999997,54453.775137840006 2024-09-13,09:36:36.000,257,11045676,-795,0,1726220195,12518.752050620002,19.944032639999932,54453.67731816001 2024-09-13,09:36:37.000,257,11045710,-795,0,1726220196,12518.778995859997,19.83124656000291,54453.488665920006 2024-09-13,09:36:38.000,257,11045729,-795,0,1726220197,12518.671214900001,19.79600090999884,54453.104374320006 2024-09-13,09:36:39.000,257,11045695,-795,0,1726220198,12518.523016079991,19.7678043900014,54453.19520688001 2024-09-13,09:36:40.000,257,11045711,-795,0,1726220199,12518.40176249999,19.697313090000534,54453.272065200006 2024-09-13,09:36:41.000,257,11045743,-795,0,1726220200,12518.213145819995,19.54928135999944,54453.2371296 2024-09-13,09:36:42.000,257,11045687,-795,0,1726220201,12518.064946999999,19.309610939999402,54453.27905232 2024-09-13,09:36:43.000,257,11045739,-795,0,1726220202,12518.011056519994,19.041744000001927,54453.439756080006 2024-09-13,09:36:44.000,257,11045734,-795,0,1726220203,12517.950429729994,18.830270099999325,54453.74020224 2024-09-13,09:36:45.000,257,11045718,-795,0,1726220204,12517.822439839998,18.661090980000154,54453.635395440004 2024-09-13,09:36:46.000,257,11045723,-795,0,1726220205,12517.728131499993,18.484862730001623,54453.53058864001 2024-09-13,09:36:47.000,257,11045770,-795,0,1726220206,12517.647295779992,18.266339699999662,54453.47469168 2024-09-13,09:36:48.000,257,11045763,-795,0,1726220207,12517.546251129992,18.09716058000049,54453.1672584 2024-09-13,09:36:49.000,257,11045740,-795,0,1726220208,12517.478888029997,17.956177979998756,54453.1672584 2024-09-13,09:36:50.000,257,11045729,-795,0,1726220209,12517.492360650002,17.9138832000026,54452.97860616001 2024-09-13,09:36:51.000,257,11045748,-795,0,1726220210,12517.297007659996,17.906834070003242,54452.964631920004 2024-09-13,09:36:52.000,257,11045740,-795,0,1726220211,12517.18249038999,17.942079720000038,54452.80392816 2024-09-13,09:36:53.000,257,11045620,-795,0,1726220212,12516.96692847,17.815195380004297,54452.580340320004 2024-09-13,09:36:54.000,257,11045688,-795,0,1726220213,12516.9871374,17.75175321000279,54453.09040008 2024-09-13,09:36:55.000,257,11045704,-795,0,1726220214,12516.993873709995,17.660114520003845,54453.13930992 2024-09-13,09:36:56.000,257,11045726,-795,0,1726220215,12516.9871374,17.68831104000128,54453.05546448001 2024-09-13,09:36:57.000,257,11045687,-795,0,1726220216,12516.92651061,17.70945842999936,54452.99956752 2024-09-13,09:36:58.000,257,11045703,-795,0,1726220217,12516.89956536999,17.730605820004712,54452.69213424001 2024-09-13,09:36:59.000,257,11045725,-795,0,1726220218,12516.892829059994,17.589623220002977,54452.64322440001 2024-09-13,09:37:00.000,257,11045691,-795,0,1726220219,12516.973664779995,17.51208279000275,54452.59431456001 2024-09-13,09:37:01.000,257,11045688,-795,0,1726220220,12517.00061001999,17.483886269998038,54452.412649440004 2024-09-13,09:37:02.000,257,11045742,-795,0,1726220221,12516.96692847,17.47683713999868,54452.04931920001 2024-09-13,09:37:03.000,257,11045742,-795,0,1726220222,12516.832202269994,17.533230180000828,54451.95149952001 2024-09-13,09:37:04.000,257,11045684,-795,0,1726220223,12516.83893857999,17.533230180000828,54451.99342224 2024-09-13,09:37:05.000,257,11045686,-795,0,1726220224,12516.778311789989,17.399296709998453,54452.16810024001 2024-09-13,09:37:06.000,257,11045740,-795,0,1726220225,12516.724421309998,17.307658019999508,54452.412649440004 2024-09-13,09:37:07.000,257,11045738,-795,0,1726220226,12516.717684999989,17.152577159999055,54452.25893280001 2024-09-13,09:37:08.000,257,11045734,-795,0,1726220227,12516.764839169999,17.138478900000337,54452.04233208 2024-09-13,09:37:09.000,257,11045728,-795,0,1726220228,12516.798520719989,17.145528029999696,54451.67900184 2024-09-13,09:37:10.000,257,11045751,-795,0,1726220229,12516.872620129994,17.30060889000015,54451.741885920004 2024-09-13,09:37:11.000,257,11045756,-795,0,1726220230,12516.892829059994,17.392247579999093,54451.81874424 2024-09-13,09:37:12.000,257,11045742,-795,0,1726220231,12516.832202269994,17.321756279998226,54451.67900184 2024-09-13,09:37:13.000,257,11045722,-795,0,1726220232,12516.791784409994,17.131429770000977,54451.28073600001 2024-09-13,09:37:14.000,257,11045748,-795,0,1726220233,12516.83893857999,17.011594560004596,54451.189903440005 2024-09-13,09:37:15.000,257,11045742,-795,0,1726220234,12516.9871374,16.912906739999016,54451.476375360005 2024-09-13,09:37:16.000,257,11045709,-795,0,1726220235,12517.06123680999,16.88471022000158,54451.1759292 2024-09-13,09:37:17.000,257,11045730,-795,0,1726220236,12517.20269931999,16.962250650001806,54451.43445264 2024-09-13,09:37:18.000,257,11045736,-795,0,1726220237,12517.135336219995,17.082085859998188,54451.33663296 2024-09-13,09:37:19.000,257,11045747,-795,0,1726220238,12517.1892267,17.138478900000337,54451.07810952 2024-09-13,09:37:20.000,257,11045732,-795,0,1726220239,12517.195963009995,17.180773680003767,54451.106058 2024-09-13,09:37:21.000,257,11045733,-795,0,1726220240,12517.18249038999,17.152577159999055,54450.94535424001 2024-09-13,09:37:22.000,257,11045735,-795,0,1726220241,12517.175754079995,17.05388934000075,54450.735740640004 2024-09-13,09:37:23.000,257,11045704,-795,0,1726220242,12517.26332610999,16.898808480000298,54450.868495919996 2024-09-13,09:37:24.000,257,11045731,-795,0,1726220243,12517.350898140001,16.786022400003276,54450.7217664 2024-09-13,09:37:25.000,257,11045653,-795,0,1726220244,12517.384579689991,16.69438371000433,54450.46324296001 2024-09-13,09:37:26.000,257,11045746,-795,0,1726220245,12517.411524930001,16.70143284000369,54450.637920960005 2024-09-13,09:37:27.000,257,11045723,-795,0,1726220246,12517.33068921,16.729629360001127,54450.50516568 2024-09-13,09:37:28.000,257,11045720,-795,0,1726220247,12517.364370759991,16.771924140004558,54450.46324296001 2024-09-13,09:37:29.000,257,11045736,-795,0,1726220248,12517.303743969991,16.84241543999815,54450.74272776 2024-09-13,09:37:30.000,257,11045728,-795,0,1726220249,12517.364370759991,16.83536630999879,54450.48420432 2024-09-13,09:37:31.000,257,11045723,-795,0,1726220250,12517.350898140001,16.71553110000241,54450.45625584 2024-09-13,09:37:32.000,257,11045776,-795,0,1726220251,12517.303743969991,16.567499370001315,54450.37939752 2024-09-13,09:37:33.000,257,11045727,-795,0,1726220252,12517.24311717999,16.341927209999994,54450.12087408 2024-09-13,09:37:34.000,257,11045746,-715,0,1726220253,12517.236380869996,16.137502440004027,54450.085938480006 2024-09-13,09:37:35.000,257,11045758,-795,0,1726220254,12517.297007659996,15.947175929999503,54450.134848320005 2024-09-13,09:37:36.000,257,11045758,-795,0,1726220255,12517.357634449996,15.799144199998409,54450.064977120004 2024-09-13,09:37:37.000,257,11045707,-795,0,1726220256,12517.451942790001,15.728652900004818,54450.0929256 2024-09-13,09:37:38.000,257,11045733,-795,0,1726220257,12517.438470169996,15.693407250000746,54450.03702864001 2024-09-13,09:37:39.000,257,11045708,-795,0,1726220258,12517.438470169996,15.629965079999238,54449.90427336 2024-09-13,09:37:40.000,257,11045721,-795,0,1726220259,12517.640559469997,15.587670300003083,54450.232668000004 2024-09-13,09:37:41.000,257,11045704,-795,0,1726220260,12517.674241020002,15.538326390000293,54450.30952632 2024-09-13,09:37:42.000,257,11045719,-795,0,1726220261,12517.660768399997,15.545375519999652,54450.29555208001 2024-09-13,09:37:43.000,257,11045729,-795,0,1726220262,12517.620350539997,15.552424649999011,54450.232668000004 2024-09-13,09:37:44.000,257,11045737,-795,0,1726220263,12517.775285670003,15.594719430002442,54450.22568088001 2024-09-13,09:37:45.000,257,11045739,-795,0,1726220264,12517.883066629998,15.629965079999238,54450.4772172 2024-09-13,09:37:46.000,257,11045693,-795,0,1726220265,12517.916748179989,15.622915949999879,54450.54010128001 2024-09-13,09:37:47.000,257,11045726,-795,0,1726220266,12517.869594009993,15.538326390000293,54450.76368912 2024-09-13,09:37:48.000,257,11045714,-795,0,1726220267,12517.936957109989,15.369147270001122,54450.58202400001 2024-09-13,09:37:49.000,257,11045705,-795,0,1726220268,12517.984111279999,15.355049010002404,54450.49817856 2024-09-13,09:37:50.000,257,11045694,-795,0,1726220269,12518.20640951,15.3902946599992,54450.756702000006 2024-09-13,09:37:51.000,257,11045752,-795,0,1726220270,12518.395026189995,15.517179000002216,54450.95234136 2024-09-13,09:37:52.000,257,11045756,-795,0,1726220271,12518.435444049996,15.693407250000746,54451.259774640006 2024-09-13,09:37:53.000,257,11045749,-795,0,1726220272,12518.38828988,15.601768560001801,54451.3855428 2024-09-13,09:37:54.000,257,11045697,-795,0,1726220273,12518.4691256,15.42554031000327,54451.56720792001 2024-09-13,09:37:55.000,257,11045711,-795,0,1726220274,12518.570170250001,15.221115540000028,54451.85367984001 2024-09-13,09:37:56.000,257,11045753,-795,0,1726220275,12518.610588110001,15.058985550000216,54452.0143836 2024-09-13,09:37:57.000,257,11045749,-795,0,1726220276,12518.543225009991,14.882757300001686,54452.18906160001 2024-09-13,09:37:58.000,257,11045729,-795,0,1726220277,12518.48933453,14.678332529998443,54452.45457216001 2024-09-13,09:37:59.000,257,11045670,-795,0,1726220278,12518.48933453,14.558497320002061,54452.39168808 2024-09-13,09:38:00.000,257,11045710,-795,0,1726220279,12518.583642869991,14.579644710000139,54452.748031200004 2024-09-13,09:38:01.000,257,11045761,-795,0,1726220280,12518.576906559996,14.762922089998028,54452.90174784 2024-09-13,09:38:02.000,257,11045748,-795,0,1726220281,12518.590379180001,14.967346860001271,54453.04847736 2024-09-13,09:38:03.000,257,11045722,-795,0,1726220282,12518.617324419996,15.171771630004514,54453.46071744001 2024-09-13,09:38:04.000,257,11045731,-795,0,1726220283,12518.624060729991,15.42554031000327,54453.970777200004 2024-09-13,09:38:05.000,257,11045676,-795,0,1726220284,12518.536488699996,15.60881769000116,54454.22231352 2024-09-13,09:38:06.000,257,11045730,-795,0,1726220285,12518.44891667,15.686358120001387,54454.43192712 2024-09-13,09:38:07.000,257,11045741,-795,0,1726220286,12518.36808095,15.66521073000331,54454.76730888 2024-09-13,09:38:08.000,257,11045741,-795,0,1726220287,12518.213145819995,15.65816160000395,54454.82320584001 2024-09-13,09:38:09.000,257,11045706,-795,0,1726220288,12518.24682737,15.777996810000332,54455.4380724 2024-09-13,09:38:10.000,257,11045747,-795,0,1726220289,12518.32766309,16.01061810000101,54455.822364 2024-09-13,09:38:11.000,257,11045731,-795,0,1726220290,12518.17946426999,16.29963243000384,54455.82935112001 2024-09-13,09:38:12.000,257,11045744,-795,0,1726220291,12517.950429729994,16.546351980003237,54456.122810160006 2024-09-13,09:38:13.000,257,11045671,-795,0,1726220292,12517.748340429993,16.729629360001127,54456.08787456 2024-09-13,09:38:14.000,257,11045734,-795,0,1726220293,12517.586668989992,16.743727619999845,54456.346398 2024-09-13,09:38:15.000,257,11045720,-795,0,1726220294,12517.438470169996,16.863562830003502,54456.9053676 2024-09-13,09:38:16.000,257,11045744,-795,0,1726220295,12517.337425519996,16.969299780001165,54457.14991680001 2024-09-13,09:38:17.000,257,11045695,-795,0,1726220296,12517.22964456,17.06093847000011,54457.513247040006 2024-09-13,09:38:18.000,257,11045755,-795,0,1726220297,12517.054500499995,17.187822810003127,54457.778757600005 2024-09-13,09:38:19.000,257,11045719,-795,0,1726220298,12516.993873709995,17.187822810003127,54458.10715224001 2024-09-13,09:38:20.000,257,11045693,-795,0,1726220299,12517.014082639995,17.30060889000015,54458.64516048 2024-09-13,09:38:21.000,257,11045715,-795,0,1726220300,12517.02081894999,17.64601625999785,54458.99451648001 2024-09-13,09:38:22.000,257,11045748,-795,0,1726220301,12517.08144573999,18.13945536000392,54458.98752936 2024-09-13,09:38:23.000,257,11045730,-795,0,1726220302,12517.12859991,18.456666210004187,54459.2460528 2024-09-13,09:38:24.000,257,11045686,-795,0,1726220303,12517.276798729996,18.68223836999823,54459.36483384 2024-09-13,09:38:25.000,257,11045731,-795,0,1726220304,12517.29027135,18.844368359998043,54460.03559736 2024-09-13,09:38:26.000,257,11045728,-795,0,1726220305,12517.344161829991,18.985350959999778,54460.74129648001 2024-09-13,09:38:27.000,257,11045707,-795,0,1726220306,12517.377843379996,19.302561810000043,54461.26533048 2024-09-13,09:38:28.000,257,11045722,-795,0,1726220307,12517.424997549992,20.141408280003816,54461.74045464 2024-09-13,09:38:29.000,257,11045701,-795,0,1726220308,12517.357634449996,21.2763182100025,54462.236540160004 2024-09-13,09:38:30.000,257,11045696,-795,0,1726220309,12517.06797312,22.227950760003296,54462.8444196 2024-09-13,09:38:31.000,257,11045728,-795,0,1726220310,12516.636849279988,22.9187654999987,54463.8226164 2024-09-13,09:38:32.000,257,11045763,-795,0,1726220311,12516.118153409996,23.461548510000284,54464.43049584001 2024-09-13,09:38:33.000,257,11045729,-795,0,1726220312,12515.70050218999,24.110068469999533,54464.9754912 2024-09-13,09:38:34.000,257,11045731,-795,0,1726220313,12515.215487870002,24.800883210002212,54465.34580856001 2024-09-13,09:38:35.000,257,11045698,-795,0,1726220314,12514.62269258999,25.315469699999085,54465.76503576 2024-09-13,09:38:36.000,257,11045742,-795,0,1726220315,12513.922116349997,25.703171850000217,54466.38688944 2024-09-13,09:38:37.000,257,11045668,-795,0,1726220316,12513.160913319989,26.09087400000135,54466.84105224 2024-09-13,09:38:38.000,257,11045739,-795,0,1726220317,12512.514227560001,26.640706140002294,54467.65854528 2024-09-13,09:38:39.000,257,11045710,-795,0,1726220318,12511.732815599993,27.14119437000045,54468.28738608001 2024-09-13,09:38:40.000,257,11045713,-795,0,1726220319,12510.634797069994,27.648731729997962,54468.86731704001 2024-09-13,09:38:41.000,257,11045737,-795,0,1726220320,12509.482888059989,28.17741648000083,54469.65686160001 2024-09-13,09:38:42.000,257,11045750,-795,0,1726220321,12508.297297499994,28.670855579999625,54470.48134176 2024-09-13,09:38:43.000,257,11045763,-795,0,1726220322,12507.259905759995,29.481505529998685,54471.13114392 2024-09-13,09:38:44.000,257,11045719,-795,0,1726220323,12506.471757489991,30.397892430002685,54471.99055968 2024-09-13,09:38:45.000,257,11045720,-795,0,1726220324,12505.683609219988,31.06051065000065,54472.60542624001 2024-09-13,09:38:46.000,257,11045740,-795,0,1726220325,12504.88872463999,31.34952498000348,54473.00369208 2024-09-13,09:38:47.000,257,11045741,-795,0,1726220326,12504.019740650001,32.026241460000165,54473.51375184001 2024-09-13,09:38:48.000,257,11045691,-795,0,1726220327,12503.069920939997,33.03426705000311,54474.310283520004 2024-09-13,09:38:49.000,257,11045694,-795,0,1726220328,12502.76005068,34.62737043000379,54475.316428800004 2024-09-13,09:38:50.000,257,11045736,-795,0,1726220329,12502.322190529994,36.21342467999784,54476.74878840001 2024-09-13,09:38:51.000,257,11045751,-795,0,1726220330,12501.43299760999,37.63029981,54477.6221784 2024-09-13,09:38:52.000,257,11045697,-795,0,1726220331,12500.314770149991,38.44094975999906,54478.64928504 2024-09-13,09:38:53.000,257,11045750,-795,0,1726220332,12499.149388519996,38.72291496000253,54479.6135076 2024-09-13,09:38:54.000,257,11045725,-795,0,1726220333,12498.017688439992,38.8568484300049,54480.682536960005 2024-09-13,09:38:55.000,257,11045730,-795,0,1726220334,12497.222803859993,40.11159356999997,54481.64675952 2024-09-13,09:38:56.000,257,11045731,-795,0,1726220335,12496.57611809999,41.641254779999144,54482.70181464 2024-09-13,09:38:57.000,257,11045739,-795,0,1726220336,12496.326874629995,43.00878599999851,54483.68699856 2024-09-13,09:38:58.000,257,11045713,-795,0,1726220337,12496.084367469994,44.49615243000153,54484.79096352 2024-09-13,09:38:59.000,257,11045715,-795,0,1726220338,12495.417472779991,46.039911899999424,54486.08358072 2024-09-13,09:39:00.000,257,11045673,-795,0,1726220339,12494.440707829992,47.16072356999939,54487.49497896 2024-09-13,09:39:01.000,257,11045722,-795,0,1726220340,12493.511097049988,47.92202961000294,54488.85746736 2024-09-13,09:39:02.000,257,11045699,-795,0,1726220341,12493.019346419991,48.993497370000114,54490.48546632 2024-09-13,09:39:03.000,257,11045743,-795,0,1726220342,12492.790311879995,50.248242510002456,54491.8759032 2024-09-13,09:39:04.000,257,11045698,-795,0,1726220343,12492.67579460999,51.67921590000333,54493.65063168 2024-09-13,09:39:05.000,257,11045671,-795,0,1726220344,12492.608431509994,53.27936841000337,54495.34850184 2024-09-13,09:39:06.000,257,11045700,-795,0,1726220345,12492.413078519989,54.58345746000123,54496.9765008 2024-09-13,09:39:07.000,257,11045691,-795,0,1726220346,12492.507386859994,56.02852911000082,54498.63244824 2024-09-13,09:39:08.000,257,11045781,-795,0,1726220347,12492.871147599995,57.431305980004254,54500.16961464 2024-09-13,09:39:09.000,257,11045657,-795,0,1726220348,12493.463942879993,59.29227630000241,54501.75569088001 2024-09-13,09:39:10.000,257,11045664,-795,0,1726220349,12494.454180449997,61.27308183000423,54503.44657392 2024-09-13,09:39:11.000,257,11045715,-795,0,1726220350,12495.619562079992,63.05651172000216,54505.3610448 2024-09-13,09:39:12.000,257,11045674,-795,0,1726220351,12496.19214842999,64.16322513000341,54507.35936112 2024-09-13,09:39:13.000,257,11045698,-795,0,1726220352,12496.010268059988,65.8902619799992,54509.12710248 2024-09-13,09:39:14.000,257,11045738,-795,0,1726220353,12495.572407909996,68.25172053000279,54511.57259448 2024-09-13,09:39:15.000,257,11045706,-795,0,1726220354,12495.020030489999,70.9726847100028,54513.5359752 2024-09-13,09:39:16.000,257,11045720,-795,0,1726220355,12493.91527564999,73.58791193999787,54515.757879360004 2024-09-13,09:39:17.000,257,11045683,-795,0,1726220356,12491.45652249999,76.16789352000342,54517.483698000004 2024-09-13,09:39:18.000,257,11045731,-795,0,1726220357,12488.351083590002,78.32492730000376,54519.02785152 2024-09-13,09:39:19.000,257,11045696,-795,0,1726220358,12485.124391099998,79.73475329999928,54520.020022560006 2024-09-13,09:39:20.000,257,11045732,-795,0,1726220359,12482.490493889993,81.08818625999993,54520.86546408 2024-09-13,09:39:21.000,257,11045721,-795,0,1726220360,12479.38505497999,82.49801226000272,54521.72487984 2024-09-13,09:39:22.000,257,11045728,-795,0,1726220361,12476.272879759992,84.14045954999892,54522.11615856 2024-09-13,09:39:23.000,257,11045712,-795,0,1726220362,12473.45036586999,85.82520161999855,54522.57032136 2024-09-13,09:39:24.000,257,11045704,-795,0,1726220363,12471.146547849996,86.64290070000425,54522.88474176 2024-09-13,09:39:25.000,257,11045701,-795,0,1726220364,12469.79254953999,86.67814635000104,54523.40178864 2024-09-13,09:39:26.000,257,11045736,-795,0,1726220365,12468.903356620001,86.35388637000142,54524.29614 2024-09-13,09:39:27.000,257,11045714,-795,0,1726220366,12468.155626209998,86.85437459999957,54524.78523840001 2024-09-13,09:39:28.000,257,11045736,-795,0,1726220367,12467.657139269992,87.77781063000293,54525.30927240001 2024-09-13,09:39:29.000,257,11045718,-795,0,1726220368,12467.36074163,88.9973101200012,54526.035932880004 2024-09-13,09:39:30.000,257,11045723,-795,0,1726220369,12467.13170708999,90.06172874999902,54526.72067064001 2024-09-13,09:39:31.000,257,11045705,-795,0,1726220370,12466.579329669992,90.94286999999895,54527.52418944 2024-09-13,09:39:32.000,257,11045715,-795,0,1726220371,12465.616037339998,91.7041760400025,54528.2438628 2024-09-13,09:39:33.000,257,11045689,-795,0,1726220372,12464.531491429989,92.82498771000246,54528.96353616 2024-09-13,09:39:34.000,257,11045744,-795,0,1726220373,12464.046477110001,94.00219242000458,54529.31289216001 2024-09-13,09:39:35.000,257,11045718,-795,0,1726220374,12464.288984270002,95.25693755999964,54530.17230792001 2024-09-13,09:39:36.000,257,11045720,-795,0,1726220375,12465.056923609991,95.96185056000104,54531.0736464 2024-09-13,09:39:37.000,257,11045721,-795,0,1726220376,12466.07410641999,96.02529273000255,54532.072804560004 2024-09-13,09:39:38.000,257,11045721,-795,0,1726220377,12467.468522589996,96.70905833999859,54533.10689832 2024-09-13,09:39:39.000,257,11045759,-795,0,1726220378,12469.388370939989,98.35855476000143,54533.88246864 2024-09-13,09:39:40.000,257,11045740,-795,0,1726220379,12471.773024679998,99.28199079000478,54534.658038960006 2024-09-13,09:39:41.000,257,11045692,-795,0,1726220380,12474.38671295999,100.75525896000181,54535.18207296001 2024-09-13,09:39:42.000,257,11045676,-795,0,1726220381,12476.616431569993,103.38458445000288,54536.19520536 2024-09-13,09:39:43.000,257,11045764,-795,0,1726220382,12478.15231025,106.35931731000164,54537.37602864 2024-09-13,09:39:44.000,257,11045716,-795,0,1726220383,12479.358109739995,109.96142274000158,54538.53589056001 2024-09-13,09:39:45.000,257,11045749,-795,0,1726220384,12479.883541919997,113.25336645000061,54539.5280616 2024-09-13,09:39:46.000,257,11045714,-795,0,1726220385,12479.620825829996,115.31876154000201,54540.23376072001 2024-09-13,09:39:47.000,257,11045707,-795,0,1726220386,12479.816178820001,116.16465713999787,54540.98836968 2024-09-13,09:39:48.000,257,11045715,-795,0,1726220387,12482.349031379992,115.5020389199999,54541.71503016 2024-09-13,09:39:49.000,257,11045613,-795,0,1726220388,12486.350399519994,114.83942070000194,54542.23906416 2024-09-13,09:39:50.000,257,11045658,-795,0,1726220389,12488.694635399988,116.77793145000032,54543.1962996 2024-09-13,09:39:51.000,257,11045717,-795,0,1726220390,12489.819599169998,118.9772600100041,54543.811166160005 2024-09-13,09:39:52.000,257,11045742,-795,0,1726220391,12491.032134970003,120.80298467999819,54543.860076000004 2024-09-13,09:39:53.000,257,11045715,-795,0,1726220392,12492.210989220002,123.08690280000155,54543.7902048 2024-09-13,09:39:54.000,257,11045751,-795,0,1726220393,12492.588222579994,122.86837976999959,54543.66443664001 2024-09-13,09:39:55.000,257,11045733,-795,0,1726220394,12491.779865379991,121.2259324800034,54543.45482304 2024-09-13,09:39:56.000,257,11045731,-795,0,1726220395,12490.58753851,120.1262682000015,54542.90982768 2024-09-13,09:39:57.000,257,11045696,-795,0,1726220396,12489.516465219996,118.92791610000131,54542.134257360005 2024-09-13,09:39:58.000,257,11045739,-795,0,1726220397,12488.330874660001,117.74366225999984,54540.90452424001 2024-09-13,09:39:59.000,257,11045698,-795,0,1726220398,12486.74110549999,116.6651453700033,54540.32459328 2024-09-13,09:40:00.000,257,11045691,-795,0,1726220399,12485.333216709994,115.38925284000288,54539.569984320005 2024-09-13,09:40:01.000,257,11045721,-795,0,1726220400,12484.30256127999,114.08516378999775,54538.829349600004 2024-09-13,09:40:02.000,257,11045693,-795,0,1726220401,12483.608721349992,113.7961494600022,54538.22147016001 2024-09-13,09:40:03.000,257,11045747,-795,0,1726220402,12482.605011159998,114.21204813000077,54537.341093040006 2024-09-13,09:40:04.000,257,11045672,-795,0,1726220403,12481.338584880003,114.30368681999971,54536.60744544 2024-09-13,09:40:05.000,257,11045661,-795,0,1726220404,12479.917223470002,114.13450770000054,54535.810913760004 2024-09-13,09:40:06.000,257,11045713,-795,0,1726220405,12479.149284129999,113.67631424999854,54534.874639680005 2024-09-13,09:40:07.000,257,11045732,-795,0,1726220406,12478.960667449988,112.8445169100014,54534.10605648001 2024-09-13,09:40:08.000,257,11045698,-795,0,1726220407,12478.664269809997,111.99862130999827,54533.17676952 2024-09-13,09:40:09.000,257,11045770,-795,0,1726220408,12478.010847739999,110.96944833000452,54532.359276480005 2024-09-13,09:40:10.000,257,11045742,-795,0,1726220409,12477.12839112999,110.25043707000441,54531.44396376001 2024-09-13,09:40:11.000,257,11045738,-795,0,1726220410,12477.10818219999,110.08125794999796,54530.731277520004 2024-09-13,09:40:12.000,257,11045724,-795,0,1726220411,12476.78483931999,109.94732448000286,54529.725132240004 2024-09-13,09:40:13.000,257,11045697,-795,0,1726220412,12476.528859539998,109.24241148000146,54528.83078088001 2024-09-13,09:40:14.000,257,11045766,-795,0,1726220413,12477.411316149992,108.49520370000391,54527.950403760005 2024-09-13,09:40:15.000,257,11045715,-795,0,1726220414,12477.96369356999,108.41766327000369,54527.209769040004 2024-09-13,09:40:16.000,257,11045710,-795,0,1726220415,12477.896330469994,108.14274719999958,54526.79054184 2024-09-13,09:40:17.000,257,11045680,-795,0,1726220416,12477.081236959995,108.45995804999984,54526.42022448 2024-09-13,09:40:18.000,257,11045741,-795,0,1726220417,12475.841755919995,109.84158752999792,54526.16170104 2024-09-13,09:40:19.000,257,11045749,-795,0,1726220418,12474.6157475,111.0892835400009,54526.09182984 2024-09-13,09:40:20.000,257,11045746,-795,0,1726220419,12473.14723191999,111.26551178999944,54526.13375256 2024-09-13,09:40:21.000,257,11045736,-795,0,1726220420,12471.853860399999,111.54042786000355,54526.23855936 2024-09-13,09:40:22.000,257,11045708,-795,0,1726220421,12471.469890729997,112.27353738000238,54526.322404800005 2024-09-13,09:40:23.000,257,11045741,-795,0,1726220422,12471.874069329999,113.50008600000001,54526.68573504 2024-09-13,09:40:24.000,257,11045703,-795,0,1726220423,12472.466864609996,114.39532550999866,54527.31457584 2024-09-13,09:40:25.000,257,11045723,-795,0,1726220424,12472.31866579,114.64909419000469,54528.16001736001 2024-09-13,09:40:26.000,257,11045752,-795,0,1726220425,12472.042477079995,114.45876768000016,54528.767896800004 2024-09-13,09:40:27.000,257,11045710,-795,0,1726220426,12472.372556269991,114.12745857000118,54529.40372472001 2024-09-13,09:40:28.000,257,11045697,-795,0,1726220427,12472.325402099996,113.66926511999918,54529.92775872 2024-09-13,09:40:29.000,257,11045737,-795,0,1726220428,12472.406237819996,112.78812386999925,54530.72429040001 2024-09-13,09:40:30.000,257,11045714,-795,0,1726220429,12472.796943799993,112.30173389999982,54531.41601528001 2024-09-13,09:40:31.000,257,11045749,-795,0,1726220430,12472.716108079992,111.9774739200002,54532.072804560004 2024-09-13,09:40:32.000,257,11045730,-795,0,1726220431,12472.37929258,111.81534393000038,54532.526967360005 2024-09-13,09:40:33.000,257,11045744,-795,0,1726220432,12472.39950151,111.62501742000313,54533.32349904 2024-09-13,09:40:34.000,257,11045715,-795,0,1726220433,12472.830625349998,111.19502048999857,54533.90343 2024-09-13,09:40:35.000,257,11045666,-795,0,1726220434,12473.45036586999,110.65223748000426,54534.6720132 2024-09-13,09:40:36.000,257,11045750,-795,0,1726220435,12474.379976649994,110.54650052999932,54535.328802480006 2024-09-13,09:40:37.000,257,11045773,-795,0,1726220436,12475.525149349989,111.30075744000351,54535.67815848 2024-09-13,09:40:38.000,257,11045759,-795,0,1726220437,12476.212252969992,112.24534085999767,54536.39783184 2024-09-13,09:40:39.000,257,11045700,-795,0,1726220438,12476.515386919993,112.68238692000159,54537.03365976 2024-09-13,09:40:40.000,257,11045750,-795,0,1726220439,12477.07450065,113.28156296999805,54537.68346192 2024-09-13,09:40:41.000,257,11045724,-795,0,1726220440,12477.727922719998,114.31778507999843,54538.20749592 2024-09-13,09:40:42.000,257,11045737,-795,0,1726220441,12478.401553719996,115.0931893800007,54538.64768448 2024-09-13,09:40:43.000,257,11045747,-795,0,1726220442,12479.129075199999,115.69236543000443,54538.88524656 2024-09-13,09:40:44.000,257,11045757,-795,0,1726220443,12479.748815719991,116.84137362000183,54539.5979328 2024-09-13,09:40:45.000,257,11045720,-795,0,1726220444,12479.769024649991,118.06792223999946,54539.688765360006 2024-09-13,09:40:46.000,257,11045735,-795,0,1726220445,12479.580407969996,119.24512695000158,54539.84946912001 2024-09-13,09:40:47.000,257,11045710,-795,0,1726220446,12478.644060879997,120.32364383999811,54539.87741760001 2024-09-13,09:40:48.000,257,11045716,-795,0,1726220447,12476.609695259998,121.2893746500049,54539.70972672001 2024-09-13,09:40:49.000,257,11045721,-795,0,1726220448,12475.282642190003,121.67707679999876,54539.500113120004 2024-09-13,09:40:50.000,257,11045708,-795,0,1726220449,12474.272195689999,122.23395806999906,54539.4581904 2024-09-13,09:40:51.000,257,11045731,-795,0,1726220450,12472.722844390002,122.65690587000427,54539.018001840006 2024-09-13,09:40:52.000,257,11045723,-795,0,1726220451,12471.651771099998,123.01641150000069,54538.396148160005 2024-09-13,09:40:53.000,257,11045724,-795,0,1726220452,12470.142837660002,122.9670675899979,54537.571668 2024-09-13,09:40:54.000,257,11045685,-795,0,1726220453,12469.462470349994,122.29035111000121,54536.78212344001 2024-09-13,09:40:55.000,257,11045721,-795,0,1726220454,12469.664559649995,121.48675029000151,54535.8947592 2024-09-13,09:40:56.000,257,11045710,-795,0,1726220455,12469.523097139994,121.03560596999887,54535.07726616 2024-09-13,09:40:57.000,257,11045652,-795,0,1726220456,12469.233435809998,120.64085468999838,54533.8335588 2024-09-13,09:40:58.000,257,11045734,-795,0,1726220457,12469.078500679992,120.1615138499983,54532.94619456 2024-09-13,09:40:59.000,257,11045739,-795,0,1726220458,12469.354689389998,119.3579130299986,54532.289405280004 2024-09-13,09:41:00.000,257,11045753,-795,0,1726220459,12469.61066916999,117.42645140999957,54531.58370616001 2024-09-13,09:41:01.000,257,11045755,-795,0,1726220460,12469.516360829999,115.79105325000273,54531.3880668 2024-09-13,09:41:02.000,257,11045734,-795,0,1726220461,12469.206490570003,113.52123338999809,54530.8640328 2024-09-13,09:41:03.000,257,11045700,-795,0,1726220462,12468.883147690001,110.13060186000075,54530.081475360006 2024-09-13,09:41:04.000,257,11045759,-795,0,1726220463,12469.166072710002,107.3179989900018,54529.35481488 2024-09-13,09:41:05.000,257,11045712,-795,0,1726220464,12467.852492259997,104.63228045999858,54528.85872936001 2024-09-13,09:41:06.000,257,11045703,-795,0,1726220465,12464.69989918,102.10869192000246,54528.30674688001 2024-09-13,09:41:07.000,257,11045729,-795,0,1726220466,12461.870648980002,99.59920163999777,54527.60104776 2024-09-13,09:41:08.000,257,11045695,-795,0,1726220467,12460.752421519988,95.99709620999784,54526.48310856001 2024-09-13,09:41:09.000,257,11045757,-795,0,1726220468,12460.752421519988,93.02941247999843,54525.61670568 2024-09-13,09:41:10.000,257,11045728,-795,0,1726220469,12460.449287570002,91.67597951999778,54524.86908384 2024-09-13,09:41:11.000,257,11045729,-795,0,1726220470,12459.829547049994,90.47057828999823,54524.17735896 2024-09-13,09:41:12.000,257,11045695,-795,0,1726220471,12459.418632139997,89.42025791999913,54524.06556504001 2024-09-13,09:41:13.000,257,11045720,-795,0,1726220472,12459.041398779991,88.46862536999834,54523.62537648 2024-09-13,09:41:14.000,257,11045719,-795,0,1726220473,12458.158942169997,88.04567757000041,54523.2830076 2024-09-13,09:41:15.000,257,11045744,-795,0,1726220474,12457.39773913999,87.60863151000376,54523.10832960001 2024-09-13,09:41:16.000,257,11045726,-795,0,1726220475,12456.791471240002,87.07289763000153,54522.99653568 2024-09-13,09:41:17.000,257,11045654,-795,0,1726220476,12456.48833729,86.72044113000447,54522.919677360005 2024-09-13,09:41:18.000,257,11045670,-795,0,1726220477,12456.27951167999,85.86044727000262,54522.633205440005 2024-09-13,09:41:19.000,257,11045716,-795,0,1726220478,12456.865570649992,85.01455166999949,54522.032313120006 2024-09-13,09:41:20.000,257,11045730,-795,0,1726220479,12457.054187330003,84.02062434000254,54521.85763512001 2024-09-13,09:41:21.000,257,11045741,-795,0,1726220480,12457.135023049988,83.26636742999835,54521.48731776 2024-09-13,09:41:22.000,257,11045692,-795,0,1726220481,12458.77868268999,82.96325484000408,54521.11700040001 2024-09-13,09:41:23.000,257,11045715,-795,0,1726220482,12460.20678041,82.75883007000084,54521.21482008001 2024-09-13,09:41:24.000,257,11045710,-795,0,1726220483,12460.092263139995,81.94113099000242,54520.83052848001 2024-09-13,09:41:25.000,257,11045606,-795,0,1726220484,12458.67763803999,80.84146671000053,54520.34143008 2024-09-13,09:41:26.000,257,11045722,-795,0,1726220485,12457.350584969994,79.22721594000177,54519.82438320001 2024-09-13,09:41:27.000,257,11045743,-795,0,1726220486,12457.182177219998,77.16182085000037,54519.12567120001 2024-09-13,09:41:28.000,257,11045713,-795,0,1726220487,12458.172414790002,73.9403684400022,54518.24529408001 2024-09-13,09:41:29.000,257,11045703,-795,0,1726220488,12459.647666679994,69.95760999000049,54516.92472840001 2024-09-13,09:41:30.000,257,11045753,-795,0,1726220489,12460.563804839992,66.2004237000001,54515.57621424 2024-09-13,09:41:31.000,257,11045713,-795,0,1726220490,12460.644640559993,63.37372257000243,54514.0600092 2024-09-13,09:41:32.000,257,11045688,-795,0,1726220491,12460.18657148,61.81586483999854,54512.59970112 2024-09-13,09:41:33.000,257,11045731,-795,0,1726220492,12459.283905939992,60.56816883000283,54511.50971040001 2024-09-13,09:41:34.000,257,11045731,-795,0,1726220493,12458.69784696999,58.71424764000403,54510.41971968 2024-09-13,09:41:35.000,257,11045710,-795,0,1726220494,12458.73826482999,56.564262990003044,54509.70004632 2024-09-13,09:41:36.000,257,11045712,-795,0,1726220495,12459.539885719998,54.773783969998476,54508.98037296 2024-09-13,09:41:37.000,257,11045725,-795,0,1726220496,12460.981456059999,53.64592316999915,54508.16986704 2024-09-13,09:41:38.000,257,11045732,-795,0,1726220497,12462.018847799998,51.81314936999843,54507.443206560005 2024-09-13,09:41:39.000,257,11045704,-795,0,1726220498,12463.143811569993,49.571526029998495,54506.49994536001 2024-09-13,09:41:40.000,257,11045727,-795,0,1726220499,12463.750079469995,47.308755300000485,54505.56367128 2024-09-13,09:41:41.000,257,11045674,-795,0,1726220500,12463.78376102,44.989591530000325,54504.55053888 2024-09-13,09:41:42.000,257,11045713,-795,0,1726220501,12464.646008699994,42.903049050000845,54503.132153520004 2024-09-13,09:41:43.000,257,11045662,-795,0,1726220502,12465.845071879994,41.52141957000276,54502.112034 2024-09-13,09:41:44.000,257,11045690,-795,0,1726220503,12466.983508269994,40.62618006000412,54501.60896136 2024-09-13,09:41:45.000,257,11045695,-795,0,1726220504,12468.276879789999,39.86487402000057,54501.2037084 2024-09-13,09:41:46.000,257,11045735,-795,0,1726220505,12469.428788799989,38.82865191000019,54500.93819784 2024-09-13,09:41:47.000,257,11045736,-795,0,1726220506,12470.74910555999,37.98980544000369,54500.365254 2024-09-13,09:41:48.000,257,11045703,-795,0,1726220507,12472.386028889996,37.79242979999981,54499.750387440006 2024-09-13,09:41:49.000,257,11045662,-635,0,1726220508,12473.962325430002,37.7289876299983,54499.24032768001 2024-09-13,09:41:50.000,257,11045674,-795,0,1726220509,12475.363477909988,38.151935430003505,54498.52065432 2024-09-13,09:41:51.000,257,11045700,-795,0,1726220510,12476.320033930002,38.77225886999804,54497.6053416 2024-09-13,09:41:52.000,257,11045748,-795,0,1726220511,12477.431525079992,39.11766624000302,54496.55028648 2024-09-13,09:41:53.000,257,11045677,-795,0,1726220512,12479.398527599995,38.906192340000416,54495.20875944 2024-09-13,09:41:54.000,257,11045704,-795,0,1726220513,12481.203858679997,38.81455365000147,54494.40524064001 2024-09-13,09:41:55.000,257,11045743,-795,0,1726220514,12481.68213668999,37.5950541600032,54493.69954152 2024-09-13,09:41:56.000,257,11045650,-795,0,1726220515,12482.793627839994,37.5950541600032,54492.923971200005 2024-09-13,09:41:57.000,257,11045672,-795,0,1726220516,12482.753209979994,39.30799275000027,54492.23224632 2024-09-13,09:41:58.000,257,11045699,-795,0,1726220517,12482.90140879999,39.80143184999906,54491.868916080006 2024-09-13,09:41:59.000,257,11045714,-795,0,1726220518,12483.790601719993,39.51241752000351,54491.52654720001 2024-09-13,09:42:00.000,257,11045715,-795,0,1726220519,12483.965745779999,38.99783102999936,54491.37283056 2024-09-13,09:42:01.000,257,11045705,-795,0,1726220520,12484.12068090999,38.447998889998416,54490.911680640005 2024-09-13,09:42:02.000,257,11045708,-795,0,1726220521,12484.545068439991,37.75718415000301,54490.240917120005 2024-09-13,09:42:03.000,257,11045683,-795,0,1726220522,12484.902092869997,37.009976369998185,54489.58412784 2024-09-13,09:42:04.000,257,11045703,-795,0,1726220523,12485.104182169998,37.07341853999969,54489.07406808 2024-09-13,09:42:05.000,257,11045738,-795,0,1726220524,12485.030082759993,36.883092030002445,54488.612918160004 2024-09-13,09:42:06.000,257,11045696,-795,0,1726220525,12485.043555379998,36.14998251000361,54487.942154640004 2024-09-13,09:42:07.000,257,11045721,-795,0,1726220526,12485.515097079995,35.36047995000263,54487.487991840004 2024-09-13,09:42:08.000,257,11045715,-795,0,1726220527,12485.58246017999,34.88818824000191,54486.97793208001 2024-09-13,09:42:09.000,257,11045726,-795,0,1726220528,12485.58246017999,34.528682609998214,54486.551717760005 2024-09-13,09:42:10.000,257,11045723,-795,0,1726220529,12485.46794291,34.54278087000421,54486.6355632 2024-09-13,09:42:11.000,257,11045666,-795,0,1726220530,12484.895356560002,34.49343696000142,54486.53774352 2024-09-13,09:42:12.000,257,11045729,-795,0,1726220531,12483.642402899997,34.21147175999795,54486.27223296 2024-09-13,09:42:13.000,257,11045673,-795,0,1726220532,12482.207568869992,34.04229263999878,54485.95781256 2024-09-13,09:42:14.000,257,11045687,-795,0,1726220533,12480.69189912,33.95065394999983,54485.210190720005 2024-09-13,09:42:15.000,257,11045705,-795,0,1726220534,12479.378318669995,33.45016572000168,54484.76301504 2024-09-13,09:42:16.000,257,11045739,-795,0,1726220535,12478.22640965999,33.3162322499993,54484.19705832001 2024-09-13,09:42:17.000,257,11045719,-795,0,1726220536,12477.182281609996,33.05541444000119,54484.00840608001 2024-09-13,09:42:18.000,257,11045729,-795,0,1726220537,12475.781129129995,32.7241053300022,54483.365591040005 2024-09-13,09:42:19.000,257,11045757,-795,0,1726220538,12474.353031409999,32.702957940004126,54482.911428240004 2024-09-13,09:42:20.000,257,11045664,-795,0,1726220539,12472.992296789998,32.79459663000307,54482.75771160001 2024-09-13,09:42:21.000,257,11045727,-795,0,1726220540,12471.597880619993,33.302133990000584,54482.37342000001 2024-09-13,09:42:22.000,257,11045747,-795,0,1726220541,12470.634588289999,33.83786787000281,54482.25463896001 2024-09-13,09:42:23.000,257,11045730,-795,0,1726220542,12469.624141789995,34.40179827000247,54481.89130872 2024-09-13,09:42:24.000,257,11045699,-795,0,1726220543,12468.950510789997,34.972777800001495,54481.33932624 2024-09-13,09:42:25.000,257,11045727,-795,0,1726220544,12468.39813337,35.48031515999901,54481.28342928 2024-09-13,09:42:26.000,257,11045719,-795,0,1726220545,12467.859228569992,35.80457513999863,54481.017918720005 2024-09-13,09:42:27.000,257,11045730,-795,0,1726220546,12467.43484103999,36.058343820004666,54480.82227936001 2024-09-13,09:42:28.000,257,11045701,-795,0,1726220547,12467.05087136999,36.43899683999916,54480.5218332 2024-09-13,09:42:29.000,257,11045681,-795,0,1726220548,12466.613011219997,36.91128854999988,54480.20042568001 2024-09-13,09:42:30.000,257,11045736,-795,0,1726220549,12466.330086199996,37.20735201000207,54479.6135076 2024-09-13,09:42:31.000,257,11045689,-795,0,1726220550,12465.93938022,37.43997330000275,54479.62049472001 2024-09-13,09:42:32.000,257,11045678,-795,0,1726220551,12465.346584940002,37.90521588000411,54479.39690688 2024-09-13,09:42:33.000,257,11045696,-795,0,1726220552,12464.72010811,38.25062325000181,54479.01261528 2024-09-13,09:42:34.000,257,11045731,-795,0,1726220553,12464.423710469993,38.83570103999955,54479.10344784 2024-09-13,09:42:35.000,257,11045694,-795,0,1726220554,12463.979114009991,39.27979623000283,54478.80998880001 2024-09-13,09:42:36.000,257,11045694,-795,0,1726220555,12463.41326396999,39.723891419998836,54478.68422064001 2024-09-13,09:42:37.000,257,11045643,-795,0,1726220556,12463.015821679997,39.85077576000185,54478.43967144 2024-09-13,09:42:38.000,257,11045744,-795,0,1726220557,12462.47691687999,39.80143184999906,54478.02743136 2024-09-13,09:42:39.000,257,11045731,-795,0,1726220558,12461.931275769988,39.773235330001626,54477.71999808 2024-09-13,09:42:40.000,257,11045682,-795,0,1726220559,12461.412579899996,39.822579240004416,54477.46147464 2024-09-13,09:42:41.000,257,11045718,-795,0,1726220560,12460.866938789994,39.98470923000423,54477.2378868 2024-09-13,09:42:42.000,257,11045733,-795,0,1726220561,12460.402133399992,40.25962530000106,54476.825646720004 2024-09-13,09:42:43.000,257,11045709,-795,0,1726220562,12460.321297679991,40.68962222999835,54476.1898188 2024-09-13,09:42:44.000,257,11045736,-795,0,1726220563,12460.233725649996,41.33109305999824,54475.74963024 2024-09-13,09:42:45.000,257,11045649,-795,0,1726220564,12460.08552683,41.859777810001106,54475.218609120006 2024-09-13,09:42:46.000,257,11045723,-795,0,1726220565,12459.90364646,42.24043083000288,54474.715536480006 2024-09-13,09:42:47.000,257,11045690,-795,0,1726220566,12459.566830959993,42.41665908000141,54474.477974400004 2024-09-13,09:42:48.000,257,11045738,-795,0,1726220567,12458.933617819996,42.64223124000273,54473.9539404 2024-09-13,09:42:49.000,257,11045692,-795,0,1726220568,12458.307140989993,42.917147309999564,54473.48580336001 2024-09-13,09:42:50.000,257,11045727,-795,0,1726220569,12457.943380249992,43.26255468000454,54473.12946024001 2024-09-13,09:42:51.000,257,11045768,-795,0,1726220570,12457.5055201,43.44583206000243,54472.62638760001 2024-09-13,09:42:52.000,257,11045720,-795,0,1726220571,12457.047451019993,43.57271639999817,54472.249083120005 2024-09-13,09:42:53.000,257,11045673,-795,0,1726220572,12456.50180990999,43.69255161000183,54471.66216504 2024-09-13,09:42:54.000,257,11045749,-795,0,1726220573,12455.855124150003,43.90402551000443,54471.18005376 2024-09-13,09:42:55.000,257,11045748,-795,0,1726220574,12455.194965769995,44.178941580001265,54470.48134176 2024-09-13,09:42:56.000,257,11045747,-795,0,1726220575,12454.568488939993,44.43271026000002,54469.7616684 2024-09-13,09:42:57.000,257,11045747,-795,0,1726220576,12454.15083772,44.637135030003265,54469.16077608 2024-09-13,09:42:58.000,257,11045684,-795,0,1726220577,12453.86117638999,44.69352806999814,54468.68565192 2024-09-13,09:42:59.000,257,11045717,-795,0,1726220578,12453.733186499994,44.644184160002624,54468.392192880005 2024-09-13,09:43:00.000,257,11045692,-795,0,1726220579,12453.706241259999,44.594840249999834,54468.00091416001 2024-09-13,09:43:01.000,257,11045671,-795,0,1726220580,12453.733186499994,44.54549634000432,54467.70745512 2024-09-13,09:43:02.000,257,11045716,-795,0,1726220581,12453.470470409993,44.71467546000349,54467.434957440004 2024-09-13,09:43:03.000,257,11045715,-795,0,1726220582,12453.234699560002,44.9120511000001,54467.29521504 2024-09-13,09:43:04.000,257,11045746,-795,0,1726220583,12453.025873949991,45.29270412000187,54466.98079464 2024-09-13,09:43:05.000,257,11045719,-795,0,1726220584,12452.78336678999,45.70860279000044,54466.952846160006 2024-09-13,09:43:06.000,257,11045683,-795,0,1726220585,12452.345506639998,46.082206680002855,54466.94585904001 2024-09-13,09:43:07.000,257,11045666,-795,0,1726220586,12451.914382800001,46.58269491000101,54466.70829696001 2024-09-13,09:43:08.000,257,11045744,-795,0,1726220587,12451.375477999994,46.99154445000022,54466.37291520001 2024-09-13,09:43:09.000,257,11045697,-795,0,1726220588,12450.897199990002,47.44973790000222,54466.27509552001 2024-09-13,09:43:10.000,257,11045698,-795,0,1726220589,12450.317877329995,47.83744005000335,54466.31003112 2024-09-13,09:43:11.000,257,11045714,-795,0,1726220590,12449.624037399997,48.2392404600032,54466.282082640006 2024-09-13,09:43:12.000,257,11045698,-795,0,1726220591,12448.856098059994,48.83841650999966,54466.68034848 2024-09-13,09:43:13.000,257,11045743,-795,0,1726220592,12448.01405931,49.28251170000294,54466.63143864 2024-09-13,09:43:14.000,257,11045707,-795,0,1726220593,12447.273065209993,49.73365601999831,54466.84803936 2024-09-13,09:43:15.000,257,11045735,-795,0,1726220594,12446.64658837999,50.31873381000332,54466.92489768001 2024-09-13,09:43:16.000,257,11045716,-795,0,1726220595,12446.074002029993,50.81217291000212,54467.01573024 2024-09-13,09:43:17.000,257,11045646,-795,0,1726220596,12445.48794305999,51.256268099998124,54467.06464008001 2024-09-13,09:43:18.000,257,11045698,-795,0,1726220597,12444.888411469998,51.40429982999922,54466.79912952 2024-09-13,09:43:19.000,257,11045742,-795,0,1726220598,12444.14741736999,51.19987506000325,54466.84803936 2024-09-13,09:43:20.000,257,11045733,-795,0,1726220599,12443.520940540002,50.99545029000001,54467.1065628 2024-09-13,09:43:21.000,257,11045720,-795,0,1726220600,12442.779946439994,50.67823943999974,54467.071627200006 2024-09-13,09:43:22.000,257,11045719,-795,0,1726220601,12441.863808279995,50.34693033000076,54466.834065120005 2024-09-13,09:43:23.000,257,11045712,-795,0,1726220602,12440.954406429992,50.17775121000159,54466.85502648001 2024-09-13,09:43:24.000,257,11045680,-795,0,1726220603,12440.166258159989,50.05791599999793,54467.32316352 2024-09-13,09:43:25.000,257,11045643,-795,0,1726220604,12439.445472989995,49.89578600999812,54467.28124080001 2024-09-13,09:43:26.000,257,11045711,-795,0,1726220605,12438.866150329988,49.71955775999959,54467.61662256001 2024-09-13,09:43:27.000,257,11045715,-795,0,1726220606,12438.327245529996,49.30365909000102,54467.58168696 2024-09-13,09:43:28.000,257,11045738,-795,0,1726220607,12437.687296079988,48.78907260000415,54467.337137760005 2024-09-13,09:43:29.000,257,11045742,-795,0,1726220608,12437.08102818,48.25333872000192,54467.3161764 2024-09-13,09:43:30.000,257,11045733,-795,0,1726220609,12436.602750169994,47.77399788000184,54467.407008960006 2024-09-13,09:43:31.000,257,11045741,-795,0,1726220610,12436.036900129991,47.301706170001125,54467.36508624 2024-09-13,09:43:32.000,257,11045696,-795,0,1726220611,12435.484522709994,46.83646358999977,54467.337137760005 2024-09-13,09:43:33.000,257,11045713,-795,0,1726220612,12435.093816729997,46.37122100999841,54467.218356720005 2024-09-13,09:43:34.000,257,11045726,-795,0,1726220613,12434.810891709996,45.75794670000323,54467.050665840005 2024-09-13,09:43:35.000,257,11045718,-795,0,1726220614,12434.669429199996,44.97549327000161,54466.94585904001 2024-09-13,09:43:36.000,257,11045699,-795,0,1726220615,12434.507757759995,44.08730289000232,54466.98778176 2024-09-13,09:43:37.000,257,11045733,-795,0,1726220616,12434.41344941999,43.41058640999836,54466.87598784001 2024-09-13,09:43:38.000,257,11045723,-795,0,1726220617,12434.35282262999,42.903049050000845,54466.60349016 2024-09-13,09:43:39.000,257,11045719,-795,0,1726220618,12434.487548829995,42.42370821000077,54466.46374776 2024-09-13,09:43:40.000,257,11045705,-795,0,1726220619,12434.47407620999,42.00076041000284,54466.62445152 2024-09-13,09:43:41.000,257,11045677,-795,0,1726220620,12434.245041669994,41.54256696000084,54466.38688944 2024-09-13,09:43:42.000,257,11045742,-795,0,1726220621,12433.854335689997,41.01388220999797,54466.18426296001 2024-09-13,09:43:43.000,257,11045693,-795,0,1726220622,12433.551201739996,40.54863963000389,54465.85586832 2024-09-13,09:43:44.000,257,11045687,-795,0,1726220623,12433.369321369995,40.09044618000189,54465.66721608 2024-09-13,09:43:45.000,257,11045740,-795,0,1726220624,12433.19417730999,39.491270129998156,54465.4995252 2024-09-13,09:43:46.000,257,11045720,-795,0,1726220625,12432.958406459999,38.86389756000426,54465.54843504 2024-09-13,09:43:47.000,257,11045672,-795,0,1726220626,12432.688954060002,38.285868899998604,54465.38773128001 2024-09-13,09:43:48.000,257,11045695,-795,0,1726220627,12432.439710589992,37.82767545000388,54464.85671016 2024-09-13,09:43:49.000,257,11045653,-795,0,1726220628,12432.23762128999,37.40472764999868,54464.47241856 2024-09-13,09:43:50.000,257,11045685,-795,0,1726220629,12431.98164151,36.90423942000052,54464.00428152001 2024-09-13,09:43:51.000,257,11045754,-795,0,1726220630,12431.449473020002,36.34030902000086,54463.717809600006 2024-09-13,09:43:52.000,257,11045736,-795,0,1726220631,12430.68153368,35.832771660003345,54463.431337680006 2024-09-13,09:43:53.000,257,11045733,-795,0,1726220632,12429.83949492999,35.438020380002854,54463.03307184 2024-09-13,09:43:54.000,257,11045710,-795,0,1726220633,12429.132182380003,34.89523737000127,54462.543973440006 2024-09-13,09:43:55.000,257,11045652,-795,0,1726220634,12428.36424304,34.31720871000289,54462.06884928 2024-09-13,09:43:56.000,257,11045655,-795,0,1726220635,12427.555885839996,33.73918005000451,54461.60071224 2024-09-13,09:43:57.000,257,11045644,-795,0,1726220636,12426.707110779993,33.08361095999862,54461.034755520006 2024-09-13,09:43:58.000,257,11045670,-795,0,1726220637,12425.92569882,32.50558230000024,54460.18232688 2024-09-13,09:43:59.000,257,11045672,-795,0,1726220638,12425.124077929991,31.89230798999779,54459.32989824001 2024-09-13,09:44:00.000,257,11045714,-795,0,1726220639,12424.53801895999,31.321328459998767,54458.58926352001 2024-09-13,09:44:01.000,257,11045722,-795,0,1726220640,12424.019323089997,30.813791100001254,54457.76478336 2024-09-13,09:44:02.000,257,11045694,-795,0,1726220641,12423.534308769995,30.285106349998387,54456.69575400001 2024-09-13,09:44:03.000,257,11045746,-795,0,1726220642,12422.981931349997,29.826912900003663,54455.766467040004 2024-09-13,09:44:04.000,257,11045711,-795,0,1726220643,12422.46323547999,29.340522930004227,54454.879102800005 2024-09-13,09:44:05.000,257,11045712,-795,0,1726220644,12421.904121749998,28.97396817000117,54454.02667416 2024-09-13,09:44:06.000,257,11045693,-795,0,1726220645,12421.540361009997,28.61446254000475,54453.202194000005 2024-09-13,09:44:07.000,257,11045714,-795,0,1726220646,12421.22375443999,28.247907780001697,54452.61527592 2024-09-13,09:44:08.000,257,11045711,-795,0,1726220647,12420.947565729999,27.93774606000079,54451.68598896001 2024-09-13,09:44:09.000,257,11045778,-795,0,1726220648,12420.705058569998,27.59938782000245,54450.79862472001 2024-09-13,09:44:10.000,257,11045682,-795,0,1726220649,12420.604013919998,27.14119437000045,54449.89029912001 2024-09-13,09:44:11.000,257,11045760,-795,0,1726220650,12420.442342479997,26.802836130002106,54448.842231120005 2024-09-13,09:44:12.000,257,11045760,-795,0,1726220651,12420.550123439993,26.175463560000935,54447.961854 2024-09-13,09:44:13.000,257,11045625,-795,0,1726220652,12420.806103219998,25.435304910002742,54446.96968296001 2024-09-13,09:44:14.000,257,11045741,-795,0,1726220653,12421.31132647,24.86432538000372,54446.326867920005 2024-09-13,09:44:15.000,257,11045709,-795,0,1726220654,12421.863703889998,24.434328449999157,54445.52334912 2024-09-13,09:44:16.000,257,11045735,-795,0,1726220655,12422.42281761999,23.99023326000315,54444.76175304001 2024-09-13,09:44:17.000,257,11045711,-795,0,1726220656,12422.746160499992,23.59548198000266,54444.52419096001 2024-09-13,09:44:18.000,257,11045701,-795,0,1726220657,12423.089712309993,23.073846359999152,54444.00714408 2024-09-13,09:44:19.000,257,11045726,-795,0,1726220658,12423.386109949999,22.566309000001638,54443.525032800004 2024-09-13,09:44:20.000,257,11045686,-795,0,1726220659,12423.716189139996,22.122213809998357,54443.476122960004 2024-09-13,09:44:21.000,257,11045683,-795,0,1726220660,12424.032795710002,21.63582383999892,54442.84029504 2024-09-13,09:44:22.000,257,11045740,-795,0,1726220661,12424.362874899998,21.029598660003103,54442.39311936001 2024-09-13,09:44:23.000,257,11045708,-715,0,1726220662,12424.517810029989,20.486815650001517,54441.84113688001 2024-09-13,09:44:24.000,257,11045683,-795,0,1726220663,12424.72663564,20.04976959000487,54441.37998696 2024-09-13,09:44:25.000,257,11045723,-795,0,1726220664,12424.90177969999,19.60567440000159,54441.20530896 2024-09-13,09:44:26.000,257,11045692,-795,0,1726220665,12424.94893387,19.19682486000238,54440.87691432 2024-09-13,09:44:27.000,257,11045706,-795,0,1726220666,12425.00956066,18.90781052999955,54440.68127496 2024-09-13,09:44:28.000,257,11045709,-795,0,1726220667,12425.063451139991,18.759778799998458,54440.56948104001 2024-09-13,09:44:29.000,257,11045678,-795,0,1726220668,12424.96240648999,18.661090980000154,54439.93365312 2024-09-13,09:44:30.000,257,11045682,-795,0,1726220669,12424.86136183999,18.68223836999823,54439.79391072 2024-09-13,09:44:31.000,257,11045753,-795,0,1726220670,12424.76031718999,18.74568053999974,54439.570322880005 2024-09-13,09:44:32.000,257,11045705,-795,0,1726220671,12424.78052611999,18.766827929997817,54439.186031280005 2024-09-13,09:44:33.000,257,11045684,-795,0,1726220672,12424.71989932999,18.73158228000102,54439.08821160001 2024-09-13,09:44:34.000,257,11045702,-795,0,1726220673,12424.935461249996,18.74568053999974,54439.018340400005 2024-09-13,09:44:35.000,257,11045737,-795,0,1726220674,12425.191441030001,18.823220969999966,54439.01135328001 2024-09-13,09:44:36.000,257,11045759,-795,0,1726220675,12425.413739260002,19.076989649998723,54438.76680408 2024-09-13,09:44:37.000,257,11045643,-795,0,1726220676,12425.629301179993,19.344856590003474,54438.59212608 2024-09-13,09:44:38.000,257,11045709,-795,0,1726220677,12425.892017269995,19.65501831000438,54438.53622912001 2024-09-13,09:44:39.000,257,11045703,-795,0,1726220678,12426.363558969992,20.00042568000208,54438.45937080001 2024-09-13,09:44:40.000,257,11045720,-795,0,1726220679,12427.05739889999,20.310587400002987,54438.43142232 2024-09-13,09:44:41.000,257,11045682,-795,0,1726220680,12427.731029900002,20.59255259999918,54438.32661552 2024-09-13,09:44:42.000,257,11045676,-795,0,1726220681,12428.350770419995,20.82517388999986,54438.09604056 2024-09-13,09:44:43.000,257,11045681,-795,0,1726220682,12428.862729979992,20.966156490001595,54437.69777472001 2024-09-13,09:44:44.000,257,11045721,-795,0,1726220683,12429.374689539989,21.022549530003744,54437.87943984 2024-09-13,09:44:45.000,257,11045719,-795,0,1726220684,12429.72497766,21.10713909000333,54437.80956864 2024-09-13,09:44:46.000,257,11045693,-795,0,1726220685,12430.257146149997,21.360907770002086,54437.69777472001 2024-09-13,09:44:47.000,257,11045716,-795,0,1726220686,12430.688269989994,21.671069490002992,54437.80956864 2024-09-13,09:44:48.000,257,11045687,-795,0,1726220687,12431.227174790001,21.953034689999186,54438.277705680004 2024-09-13,09:44:49.000,257,11045759,-795,0,1726220688,12431.462945639993,22.051722510004765,54438.43142232 2024-09-13,09:44:50.000,257,11045712,-795,0,1726220689,12431.826706379994,22.10811554999964,54438.75282984001 2024-09-13,09:44:51.000,257,11045714,-795,0,1726220690,12432.22414867,22.115164679998998,54438.9834048 2024-09-13,09:44:52.000,257,11045709,-795,0,1726220691,12432.345402250001,22.171557720001147,54438.969430560006 2024-09-13,09:44:53.000,257,11045678,-795,0,1726220692,12432.500337379992,22.256147280000732,54438.94148208001 2024-09-13,09:44:54.000,257,11045684,-795,0,1726220693,12432.574436789997,22.26319641000009,54438.82270104001 2024-09-13,09:44:55.000,257,11045742,-795,0,1726220694,12432.803471329993,22.256147280000732,54438.92052072001 2024-09-13,09:44:56.000,257,11045710,-795,0,1726220695,12432.998824319999,22.425326399999904,54439.01135328001 2024-09-13,09:44:57.000,257,11045741,-795,0,1726220696,12433.086396349994,22.580407260000356,54439.053276 2024-09-13,09:44:58.000,257,11045705,-795,0,1726220697,12433.03250586999,22.820077680000395,54438.801739680006 2024-09-13,09:44:59.000,257,11045690,-795,0,1726220698,12432.911252289989,23.13728853000066,54438.801739680006 2024-09-13,09:45:00.000,257,11045693,-795,0,1726220699,12432.837152879998,23.609580240001378,54439.01135328001 2024-09-13,09:45:01.000,257,11045682,-795,0,1726220700,12432.891043359989,24.138264990004245,54439.00436616 2024-09-13,09:45:02.000,257,11045741,-795,0,1726220701,12432.971879079989,24.730391910001345,54439.067250240005 2024-09-13,09:45:03.000,257,11045716,-795,0,1726220702,12433.005560629994,25.195634490002703,54439.15109568 2024-09-13,09:45:04.000,257,11045679,-795,0,1726220703,12433.05271479999,25.6890735900015,54438.82270104001 2024-09-13,09:45:05.000,257,11045705,-795,0,1726220704,12433.099868969999,26.13316878000478,54438.850649520005 2024-09-13,09:45:06.000,257,11045732,-795,0,1726220705,12433.086396349994,26.697099180004443,54438.780778320004 2024-09-13,09:45:07.000,257,11045699,-795,0,1726220706,12433.13355051999,27.148243499999808,54438.67597152001 2024-09-13,09:45:08.000,257,11045721,-795,0,1726220707,12433.079660039999,27.59938782000245,54438.43142232 2024-09-13,09:45:09.000,257,11045702,-795,0,1726220708,12433.14028683,27.909549540003354,54438.00520800001 2024-09-13,09:45:10.000,257,11045729,-795,0,1726220709,12433.268276719995,28.247907780001697,54437.85149136 2024-09-13,09:45:11.000,257,11045728,-795,0,1726220710,12433.31543088999,28.642659060002188,54437.85149136 2024-09-13,09:45:12.000,257,11045721,-795,0,1726220711,12433.23459516999,29.136098160000984,54437.39732856 2024-09-13,09:45:13.000,257,11045740,-795,0,1726220712,12433.23459516999,29.551996829999553,54436.9222044 2024-09-13,09:45:14.000,257,11045676,-795,0,1726220713,12433.42321185,30.08068158000242,54436.51695144 2024-09-13,09:45:15.000,257,11045703,-795,0,1726220714,12433.605092220001,30.581169810000574,54436.20951816001 2024-09-13,09:45:16.000,257,11045722,-795,0,1726220715,12433.712873179997,31.046412390001933,54435.7693296 2024-09-13,09:45:17.000,257,11045676,-795,0,1726220716,12433.800445209992,31.49050757999794,54435.55971600001 2024-09-13,09:45:18.000,257,11045714,-795,0,1726220717,12433.914962479997,31.98394668000401,54434.95882368 2024-09-13,09:45:19.000,257,11045759,-795,0,1726220718,12434.211360119989,32.38574709000386,54434.51164800001 2024-09-13,09:45:20.000,257,11045751,-795,0,1726220719,12434.507757759995,32.75230184999964,54434.057485200006 2024-09-13,09:45:21.000,257,11045712,-795,0,1726220720,12434.770473849996,32.843940539998584,54433.701142080005 2024-09-13,09:45:22.000,257,11045701,-795,0,1726220721,12435.046662560002,32.63246664000326,54433.40069592 2024-09-13,09:45:23.000,257,11045712,-795,0,1726220722,12435.295906029998,32.22361710000405,54432.8696748 2024-09-13,09:45:24.000,257,11045695,-795,0,1726220723,12435.450841159989,31.828865820003557,54432.31769232 2024-09-13,09:45:25.000,257,11045646,-795,0,1726220724,12435.524940569994,31.560998879998806,54431.76570984 2024-09-13,09:45:26.000,257,11045693,-795,0,1726220725,12435.57209473999,31.215591510001104,54431.018088000004 2024-09-13,09:45:27.000,257,11045700,-795,0,1726220726,12435.72029356,30.778545450004458,54430.27745328 2024-09-13,09:45:28.000,257,11045687,-795,0,1726220727,12435.989745959996,30.3133028700031,54429.66258672 2024-09-13,09:45:29.000,257,11045690,-795,0,1726220728,12436.387188250003,29.80576550999831,54429.08964288 2024-09-13,09:45:30.000,257,11045747,-795,0,1726220729,12436.703794819994,29.312326409999514,54428.691377040006 2024-09-13,09:45:31.000,257,11045712,-795,0,1726220730,12437.155127589991,28.663806450000266,54428.31407256 2024-09-13,09:45:32.000,257,11045662,-795,0,1726220731,12437.720977629993,27.965942579998227,54428.17433016 2024-09-13,09:45:33.000,257,11045698,-795,0,1726220732,12438.327245529996,27.232833059999393,54427.524528 2024-09-13,09:45:34.000,257,11045693,-795,0,1726220733,12438.765105680002,26.767590479998034,54427.07735232 2024-09-13,09:45:35.000,257,11045750,-795,0,1726220734,12439.115393799999,26.457428760004404,54426.74197056 2024-09-13,09:45:36.000,257,11045717,-795,0,1726220735,12439.47915454,26.175463560000935,54426.1620396 2024-09-13,09:45:37.000,257,11045718,-795,0,1726220736,12439.917014689992,26.161365300002217,54425.68691544 2024-09-13,09:45:38.000,257,11045710,-795,0,1726220737,12440.321193289994,26.14021791000414,54425.218778400005 2024-09-13,09:45:39.000,257,11045697,-795,0,1726220738,12440.69169033999,26.231856600003084,54424.813525440004 2024-09-13,09:45:40.000,257,11045706,-795,0,1726220739,12440.967879049997,26.478576150002482,54424.43622096 2024-09-13,09:45:41.000,257,11045694,-795,0,1726220740,12441.210386209998,26.753492219999316,54423.8912256 2024-09-13,09:45:42.000,257,11045737,-795,0,1726220741,12441.378793959993,27.07070306999958,54423.15059088001 2024-09-13,09:45:43.000,257,11045738,-795,0,1726220742,12441.56741063999,27.324471749998338,54422.74533792001 2024-09-13,09:45:44.000,257,11045728,-795,0,1726220743,12441.85707197,27.59233869000309,54422.249252400004 2024-09-13,09:45:45.000,257,11045697,-795,0,1726220744,12442.227569019997,27.77561607000098,54421.76015400001 2024-09-13,09:45:46.000,257,11045713,-795,0,1726220745,12442.557648209993,27.972991710004862,54421.49464344 2024-09-13,09:45:47.000,257,11045696,-795,0,1726220746,12442.80689167999,28.23380952000298,54420.69811176 2024-09-13,09:45:48.000,257,11045654,-795,0,1726220747,12442.93488157,28.543971240003884,54420.00638688 2024-09-13,09:45:49.000,257,11045704,-795,0,1726220748,12443.123498249995,28.783641660003923,54419.32164912001 2024-09-13,09:45:50.000,257,11045637,-795,0,1726220749,12443.244751829996,29.04445947000204,54418.69979544001 2024-09-13,09:45:51.000,257,11045694,-795,0,1726220750,12443.352532789992,29.199540330002492,54418.16877432001 2024-09-13,09:45:52.000,257,11045741,-795,0,1726220751,12443.419895890001,29.305277280000155,54417.30237144 2024-09-13,09:45:53.000,257,11045736,-795,0,1726220752,12443.534413159992,29.418063360004453,54416.57571096 2024-09-13,09:45:54.000,257,11045727,-795,0,1726220753,12443.790392939998,29.530849440001475,54416.05167696 2024-09-13,09:45:55.000,257,11045709,-795,0,1726220754,12444.120472129995,29.685930300001928,54415.394887680006 2024-09-13,09:45:56.000,257,11045757,-795,0,1726220755,12444.19457154,29.939698980000685,54414.32585832 2024-09-13,09:45:57.000,257,11045682,-795,0,1726220756,12444.19457154,30.20756591999816,54413.599197840005 2024-09-13,09:45:58.000,257,11045776,-795,0,1726220757,12444.241725709995,30.581169810000574,54412.53715560001 2024-09-13,09:45:59.000,257,11045678,-795,0,1726220758,12444.28887987999,30.88428240000212,54411.72664968001 2024-09-13,09:46:00.000,257,11045668,-795,0,1726220759,12444.490969179991,31.28608281000197,54411.29344824001 2024-09-13,09:46:01.000,257,11045716,-795,0,1726220760,12444.726740029997,31.71607973999926,54410.867233920006 2024-09-13,09:46:02.000,257,11045718,-795,0,1726220761,12444.794103129992,32.05443798000488,54410.28730296001 2024-09-13,09:46:03.000,257,11045715,-795,0,1726220762,12444.847993609998,32.57607360000111,54409.707372 2024-09-13,09:46:04.000,257,11045712,-795,0,1726220763,12444.996192429993,33.16115138999885,54409.38596448 2024-09-13,09:46:05.000,257,11045677,-795,0,1726220764,12445.144391249989,33.78852396000002,54409.10647968 2024-09-13,09:46:06.000,257,11045742,-795,0,1726220765,12445.359953169995,34.387700010003755,54408.67327824 2024-09-13,09:46:07.000,257,11045715,-795,0,1726220766,12445.53509723,34.86704085000383,54408.1702056 2024-09-13,09:46:08.000,257,11045687,-795,0,1726220767,12445.730450219991,35.27589039000304,54407.681107200005 2024-09-13,09:46:09.000,257,11045724,-795,0,1726220768,12445.946012139997,35.69178906000161,54407.07322776 2024-09-13,09:46:10.000,257,11045657,-795,0,1726220769,12446.087474649998,36.058343820004666,54406.556180880005 2024-09-13,09:46:11.000,257,11045746,-795,0,1726220770,12446.013375239992,36.31916163000278,54405.98323704 2024-09-13,09:46:12.000,257,11045690,-795,0,1726220771,12445.871912729992,36.6786672599992,54405.50811288 2024-09-13,09:46:13.000,257,11045702,-795,0,1726220772,12445.61593295,36.97473072000139,54404.89324632001 2024-09-13,09:46:14.000,257,11045662,-795,0,1726220773,12445.359953169995,37.411776779998036,54404.53690320001 2024-09-13,09:46:15.000,257,11045746,-715,0,1726220774,12445.110709699999,37.884068489998754,54404.75350392001 2024-09-13,09:46:16.000,257,11045738,-795,0,1726220775,12445.029873979998,38.29291802999796,54404.34126384 2024-09-13,09:46:17.000,257,11045702,-795,0,1726220776,12445.077028149994,38.65947279000102,54404.040817680005 2024-09-13,09:46:18.000,257,11045702,-795,0,1726220777,12445.171336489999,39.02602755000407,54403.69146168 2024-09-13,09:46:19.000,257,11045708,-795,0,1726220778,12445.29259007,39.44192622000264,54403.16742768 2024-09-13,09:46:20.000,257,11045687,-795,0,1726220779,12445.460997819995,39.822579240004416,54403.02069816 2024-09-13,09:46:21.000,257,11045610,-795,0,1726220780,12445.420579959995,40.13979009000468,54402.66435504 2024-09-13,09:46:22.000,257,11045713,-795,0,1726220781,12445.339744239995,40.43585354999959,54402.27307632 2024-09-13,09:46:23.000,257,11045712,-795,0,1726220782,12445.231963279999,40.71781875000306,54401.9866044 2024-09-13,09:46:24.000,257,11045716,-795,0,1726220783,12444.996192429993,41.08437350999884,54401.595325680006 2024-09-13,09:46:25.000,257,11045694,-795,0,1726220784,12444.834520989993,41.39453522999975,54401.0084076 2024-09-13,09:46:26.000,257,11045707,-795,0,1726220785,12444.861466230002,41.78223738000088,54400.94552352001 2024-09-13,09:46:27.000,257,11045709,-795,0,1726220786,12444.881675160002,42.16289040000265,54400.61712888 2024-09-13,09:46:28.000,257,11045747,-795,0,1726220787,12444.908620399998,42.557641680003144,54400.22585016001 2024-09-13,09:46:29.000,257,11045649,-795,0,1726220788,12444.787366819997,42.88895079000213,54400.086107760006 2024-09-13,09:46:30.000,257,11045742,-795,0,1726220789,12444.787366819997,43.128621210002166,54399.4712412 2024-09-13,09:46:31.000,257,11045753,-795,0,1726220790,12444.834520989993,43.27665294000326,54399.09393672 2024-09-13,09:46:32.000,257,11045704,-795,0,1726220791,12444.895147779993,43.47402857999987,54398.68169664 2024-09-13,09:46:33.000,257,11045692,-795,0,1726220792,12444.861466230002,43.67140422000375,54398.15766264 2024-09-13,09:46:34.000,257,11045741,-795,0,1726220793,12444.989456119998,43.819435950004845,54397.668564240004 2024-09-13,09:46:35.000,257,11045724,-795,0,1726220794,12445.137654939994,43.889927249998436,54397.32619536001 2024-09-13,09:46:36.000,257,11045710,-795,0,1726220795,12445.35321686,43.85468160000164,54396.7462644 2024-09-13,09:46:37.000,257,11045700,-795,0,1726220796,12445.46773412999,43.69960074000119,54396.38293416 2024-09-13,09:46:38.000,257,11045664,-795,0,1726220797,12445.49467937,43.69960074000119,54395.42569872 2024-09-13,09:46:39.000,257,11045703,-795,0,1726220798,12445.50815198999,43.713698999999906,54394.87371624 2024-09-13,09:46:40.000,257,11045698,-795,0,1726220799,12445.69676867,43.713698999999906,54394.447501919996 2024-09-13,09:46:41.000,257,11045733,-795,0,1726220800,12445.898857970002,43.73484638999798,54393.713854320005 2024-09-13,09:46:42.000,257,11045669,-795,0,1726220801,12446.074002029993,43.74189552000462,54393.3924468 2024-09-13,09:46:43.000,257,11045663,-795,0,1726220802,12446.269355019998,43.73484638999798,54392.86142568 2024-09-13,09:46:44.000,257,11045688,-795,0,1726220803,12446.538807419995,43.91812377000315,54392.60290224001 2024-09-13,09:46:45.000,257,11045705,-795,0,1726220804,12446.700478859995,44.08025376000296,54391.93912584001 2024-09-13,09:46:46.000,257,11045702,-795,0,1726220805,12446.77457827,44.27762939999957,54391.4709888 2024-09-13,09:46:47.000,257,11045725,-795,0,1726220806,12446.7947872,44.404513740002585,54390.97490328001 2024-09-13,09:46:48.000,257,11045721,-795,0,1726220807,12446.65332469,44.46795591000409,54390.5626632 2024-09-13,09:46:49.000,257,11045674,-795,0,1726220808,12446.720687789995,44.72877372000221,54390.05260344 2024-09-13,09:46:50.000,257,11045740,-795,0,1726220809,12447.023821739996,44.96139501000289,54389.856964080005 2024-09-13,09:46:51.000,257,11045718,-795,0,1726220810,12447.111393769992,45.19401630000357,54389.137290720006 2024-09-13,09:46:52.000,257,11045726,-795,0,1726220811,12447.145075319997,45.37729368000146,54388.41063024001 2024-09-13,09:46:53.000,257,11045652,-795,0,1726220812,12447.178756870002,45.52532541000255,54387.774802320004 2024-09-13,09:46:54.000,257,11045724,-795,0,1726220813,12447.347164619998,45.616964100001496,54387.439420560004 2024-09-13,09:46:55.000,257,11045664,-795,0,1726220814,12447.589671779999,45.78614322000067,54387.35557512 2024-09-13,09:46:56.000,257,11045764,-795,0,1726220815,12447.84565155999,45.89892929999769,54386.887438080004 2024-09-13,09:46:57.000,257,11045731,-795,0,1726220816,12448.03426824,46.01171538000199,54386.44724952001 2024-09-13,09:46:58.000,257,11045680,-795,0,1726220817,12448.121840269996,46.216140149997955,54386.097893520004 2024-09-13,09:46:59.000,257,11045705,-795,0,1726220818,12448.229621229992,46.28663144999882,54385.90924128 2024-09-13,09:47:00.000,257,11045727,-795,0,1726220819,12448.303720639997,46.37827013999777,54385.601808 2024-09-13,09:47:01.000,257,11045735,-795,0,1726220820,12448.256566470001,46.441712309999275,54385.231490640006 2024-09-13,09:47:02.000,257,11045746,-795,0,1726220821,12448.135312890001,46.681382729999314,54384.875147520004 2024-09-13,09:47:03.000,257,11045716,-795,0,1726220822,12447.90627834999,46.942200540004706,54384.05066736001 2024-09-13,09:47:04.000,257,11045703,-795,0,1726220823,12447.84565155999,47.125477920002595,54383.68035 2024-09-13,09:47:05.000,257,11045733,-795,0,1726220824,12447.82544262999,47.344000950004556,54383.40785232001 2024-09-13,09:47:06.000,257,11045722,-795,0,1726220825,12447.96690513999,47.49908180999773,54383.051509200006 2024-09-13,09:47:07.000,257,11045704,-795,0,1726220826,12448.09489503,47.62596615000075,54382.79997288 2024-09-13,09:47:08.000,257,11045736,-795,0,1726220827,12448.263302779997,47.72465396999905,54382.61830776001 2024-09-13,09:47:09.000,257,11045688,-795,0,1726220828,12448.364347429997,47.80219439999928,54382.143183600005 2024-09-13,09:47:10.000,257,11045714,-795,0,1726220829,12448.451919459992,47.90793135000422,54381.926582880005 2024-09-13,09:47:11.000,257,11045705,-795,0,1726220830,12448.579909349988,48.05596307999804,54381.55626552 2024-09-13,09:47:12.000,257,11045718,-795,0,1726220831,12448.573173039993,48.30973176000407,54381.088128480005 2024-09-13,09:47:13.000,257,11045720,-795,0,1726220832,12448.539491490003,48.570549570002186,54380.5710816 2024-09-13,09:47:14.000,257,11045684,-795,0,1726220833,12448.613590899993,48.986448240000755,54380.12390592001 2024-09-13,09:47:15.000,257,11045687,-795,0,1726220834,12448.728108169998,49.331855609998456,54379.88634384001 2024-09-13,09:47:16.000,257,11045742,-795,0,1726220835,12448.687690309998,49.740705149997666,54379.341348480004 2024-09-13,09:47:17.000,257,11045659,-795,0,1726220836,12448.654008759993,50.10725991000072,54379.01994096001 2024-09-13,09:47:18.000,257,11045721,-795,0,1726220837,12448.532755179993,50.40332337000291,54378.70552056 2024-09-13,09:47:19.000,257,11045670,-795,0,1726220838,12448.505809939998,50.657092050001665,54378.53782968 2024-09-13,09:47:20.000,257,11045732,-795,0,1726220839,12448.371083739992,51.05184333000216,54378.85225008001 2024-09-13,09:47:21.000,257,11045715,-795,0,1726220840,12448.283511709997,51.354955920003704,54378.67757208 2024-09-13,09:47:22.000,257,11045729,-795,0,1726220841,12448.061213479996,51.55938068999967,54378.32122896 2024-09-13,09:47:23.000,257,11045670,-795,0,1726220842,12447.88606941999,51.91183719000401,54377.93693736 2024-09-13,09:47:24.000,257,11045714,-795,0,1726220843,12447.616617019994,52.299539339997864,54377.41290336 2024-09-13,09:47:25.000,257,11045714,-795,0,1726220844,12447.347164619998,52.64494671000284,54377.30809656 2024-09-13,09:47:26.000,257,11045706,-795,0,1726220845,12447.091184839992,53.01855059999798,54376.98668904001 2024-09-13,09:47:27.000,257,11045702,-795,0,1726220846,12446.936249710001,53.29346667000209,54376.32989976 2024-09-13,09:47:28.000,257,11045747,-795,0,1726220847,12446.868886609991,53.54018622000149,54375.84778848 2024-09-13,09:47:29.000,257,11045734,-795,0,1726220848,12446.909304469991,53.63182491000043,54375.51240672 2024-09-13,09:47:30.000,257,11045684,-795,0,1726220849,12446.996876500001,53.57543186999828,54375.4006128 2024-09-13,09:47:31.000,257,11045693,-795,0,1726220850,12447.003612809996,53.64592316999915,54375.17702496 2024-09-13,09:47:32.000,257,11045717,-795,0,1726220851,12447.044030669997,53.58248099999764,54374.8416432 2024-09-13,09:47:33.000,257,11045702,-795,0,1726220852,12446.942986019996,53.54723535000085,54374.261712240004 2024-09-13,09:47:34.000,257,11045678,-795,0,1726220853,12446.936249710001,53.610677520002355,54373.75165248001 2024-09-13,09:47:35.000,257,11045695,-795,0,1726220854,12446.841941369996,53.80805315999896,54373.39530936001 2024-09-13,09:47:36.000,257,11045732,-795,0,1726220855,12446.75436934,53.98428141000477,54373.0948632 2024-09-13,09:47:37.000,257,11045718,-795,0,1726220856,12446.740896719995,54.22395183000481,54372.74550720001 2024-09-13,09:47:38.000,257,11045706,-795,0,1726220857,12446.82846874999,54.421327470001415,54372.42409968 2024-09-13,09:47:39.000,257,11045707,-795,0,1726220858,12447.003612809996,54.611653979998664,54371.85814296001 2024-09-13,09:47:40.000,257,11045699,-795,0,1726220859,12447.165284249997,54.74558745000104,54371.66949072001 2024-09-13,09:47:41.000,257,11045666,-795,0,1726220860,12447.326955689998,54.90771744000085,54371.529748320005 2024-09-13,09:47:42.000,257,11045763,-795,0,1726220861,12447.414527719993,55.105093080004735,54371.1734052 2024-09-13,09:47:43.000,257,11045683,-795,0,1726220862,12447.428000339998,55.31656698000006,54371.096546880006 2024-09-13,09:47:44.000,257,11045681,-795,0,1726220863,12447.529044989999,55.54213914000138,54370.87994616001 2024-09-13,09:47:45.000,257,11045752,-795,0,1726220864,12447.555990229994,55.85934999000165,54370.41879624001 2024-09-13,09:47:46.000,257,11045700,-795,0,1726220865,12447.60314439999,56.148364320004475,54370.23014400001 2024-09-13,09:47:47.000,257,11045693,-795,0,1726220866,12447.657034879994,56.46557517000474,54369.9855948 2024-09-13,09:47:48.000,257,11045715,-795,0,1726220867,12447.636825949994,56.733442110002215,54369.685148640005 2024-09-13,09:47:49.000,257,11045683,-795,0,1726220868,12447.542517609989,57.092947739998635,54369.26592144 2024-09-13,09:47:50.000,257,11045714,-795,0,1726220869,12447.576199159994,57.51589554000384,54368.7628488 2024-09-13,09:47:51.000,257,11045691,-795,0,1726220870,12447.73113429,58.016383770001994,54368.65105488001 2024-09-13,09:47:52.000,257,11045696,-795,0,1726220871,12447.88606941999,58.45342982999864,54368.63708064 2024-09-13,09:47:53.000,257,11045693,-795,0,1726220872,12447.919750969995,58.819984590001695,54368.21086632 2024-09-13,09:47:54.000,257,11045720,-795,0,1726220873,12448.209412299992,59.108998920004524,54368.19689208001 2024-09-13,09:47:55.000,257,11045678,-795,0,1726220874,12448.438446840002,59.376865860002,54368.18291784 2024-09-13,09:47:56.000,257,11045704,-795,0,1726220875,12448.815680199994,59.54604498000117,54367.910420160006 2024-09-13,09:47:57.000,257,11045660,-795,0,1726220876,12449.04471473999,59.65883105999819,54367.78465200001 2024-09-13,09:47:58.000,257,11045737,-795,0,1726220877,12449.280485589996,59.679978450003546,54367.609974 2024-09-13,09:47:59.000,257,11045734,-795,0,1726220878,12449.448893339992,59.71522410000034,54367.407347520006 2024-09-13,09:48:00.000,257,11045724,-795,0,1726220879,12449.677927880002,59.70817497000098,54367.33048920001 2024-09-13,09:48:01.000,257,11045709,-795,0,1726220880,12449.913698729993,59.77161714000249,54367.40036040001 2024-09-13,09:48:02.000,257,11045687,-795,0,1726220881,12450.20336005999,59.856206700002076,54367.17677256 2024-09-13,09:48:03.000,257,11045670,-795,0,1726220882,12450.358295189995,60.13817189999827,54367.26061800001 2024-09-13,09:48:04.000,257,11045692,-795,0,1726220883,12450.621011279996,60.46948101000453,54367.20472104 2024-09-13,09:48:05.000,257,11045684,-795,0,1726220884,12450.951090469993,60.850134029999026,54367.32350208 2024-09-13,09:48:06.000,257,11045719,-795,0,1726220885,12451.267697039999,61.39996616999997,54367.575038400006 2024-09-13,09:48:07.000,257,11045687,-795,0,1726220886,12451.46305002999,62.006191350003064,54367.70779368 2024-09-13,09:48:08.000,257,11045694,-795,0,1726220887,12451.46978634,62.633563920004235,54367.73574216001 2024-09-13,09:48:09.000,257,11045696,-795,0,1726220888,12451.335060139994,63.28913301000284,54367.84753608 2024-09-13,09:48:10.000,257,11045674,-795,0,1726220889,12451.267697039999,63.867161670001224,54368.029201200006 2024-09-13,09:48:11.000,257,11045740,-795,0,1726220890,12451.112761909993,64.51568163000047,54368.08509816 2024-09-13,09:48:12.000,257,11045715,-795,0,1726220891,12450.856782130002,65.19944724000379,54368.05016256001 2024-09-13,09:48:13.000,257,11045717,-795,0,1726220892,12450.51323032,65.9537041500007,54367.86849744 2024-09-13,09:48:14.000,257,11045670,-795,0,1726220893,12450.12926065,66.78550148999784,54367.63093536 2024-09-13,09:48:15.000,257,11045728,-795,0,1726220894,12449.650982639992,67.62434796000161,54367.42132176 2024-09-13,09:48:16.000,257,11045687,-795,0,1726220895,12449.09186891,68.43499791000067,54367.17677256 2024-09-13,09:48:17.000,257,11045745,-795,0,1726220896,12448.687690309998,69.33728654999868,54366.92523624001 2024-09-13,09:48:18.000,257,11045681,-795,0,1726220897,12448.350874809992,70.22547692999797,54366.64575144 2024-09-13,09:48:19.000,257,11045754,-795,0,1726220898,12447.99385038,70.90219341000193,54366.21953712 2024-09-13,09:48:20.000,257,11045713,-795,0,1726220899,12447.77155215,71.5295659800031,54365.877168240004 2024-09-13,09:48:21.000,257,11045669,-795,0,1726220900,12447.367373549998,72.1851350700017,54365.395056960006 2024-09-13,09:48:22.000,257,11045697,-795,0,1726220901,12447.030558049992,72.74906547000137,54364.83608736001 2024-09-13,09:48:23.000,257,11045755,-795,0,1726220902,12446.579225279995,73.15791501000058,54364.24218216001 2024-09-13,09:48:24.000,257,11045752,-795,0,1726220903,12446.303036569989,73.55971542000043,54363.75308376 2024-09-13,09:48:25.000,257,11045715,-795,0,1726220904,12446.053793099993,73.975614089999,54363.215075520005 2024-09-13,09:48:26.000,257,11045729,-795,0,1726220905,12445.878649040002,74.37036536999949,54362.63514456001 2024-09-13,09:48:27.000,257,11045715,-795,0,1726220906,12445.730450219991,74.73692013000255,54362.0552136 2024-09-13,09:48:28.000,257,11045693,-795,0,1726220907,12445.690032359991,75.0259344599981,54361.39842432 2024-09-13,09:48:29.000,257,11045708,-795,0,1726220908,12445.541833539995,75.34314530999836,54360.5879184 2024-09-13,09:48:30.000,257,11045723,-795,0,1726220909,12445.521624609995,75.63920877000055,54360.09183288001 2024-09-13,09:48:31.000,257,11045699,-795,0,1726220910,12445.42731626999,76.01986179000232,54359.525876160005 2024-09-13,09:48:32.000,257,11045724,-795,0,1726220911,12445.48794305999,76.44985871999961,54359.02979064 2024-09-13,09:48:33.000,257,11045749,-795,0,1726220912,12445.38689840999,77.06313303000206,54358.37998848 2024-09-13,09:48:34.000,257,11045744,-795,0,1726220913,12445.669823429991,77.63411256000109,54357.98172264 2024-09-13,09:48:35.000,257,11045744,-795,0,1726220914,12445.892121659992,78.00066732000414,54357.35986896 2024-09-13,09:48:36.000,257,11045718,-795,0,1726220915,12446.336718119994,78.3531238200012,54357.21313944 2024-09-13,09:48:37.000,257,11045760,-795,0,1726220916,12446.579225279995,78.64918728000339,54356.57032440001 2024-09-13,09:48:38.000,257,11045742,-795,0,1726220917,12446.680269929995,78.95229986999766,54355.955457840006 2024-09-13,09:48:39.000,257,11045692,-795,0,1726220918,12446.66679730999,79.22016681000241,54355.550204880004 2024-09-13,09:48:40.000,257,11045716,-795,0,1726220919,12446.72742409999,79.52327940000396,54354.98424816 2024-09-13,09:48:41.000,257,11045703,-795,0,1726220920,12446.76784195999,79.81934285999887,54354.711750480004 2024-09-13,09:48:42.000,257,11045712,-795,0,1726220921,12446.81499613,80.21409413999936,54354.13181952001 2024-09-13,09:48:43.000,257,11045678,-795,0,1726220922,12446.82846874999,80.67933672000072,54353.60079840001 2024-09-13,09:48:44.000,257,11045691,-795,0,1726220923,12446.87562292,81.17277581999952,54353.321313600005 2024-09-13,09:48:45.000,257,11045706,-795,0,1726220924,12446.821732439996,81.6803131800043,54352.9020864 2024-09-13,09:48:46.000,257,11045704,-795,0,1726220925,12446.80825981999,82.18785054000182,54352.482859200005 2024-09-13,09:48:47.000,257,11045751,-795,0,1726220926,12446.83520506,82.69538789999933,54352.32914256 2024-09-13,09:48:48.000,257,11045715,-795,0,1726220927,12446.78805088999,83.18177786999877,54351.70728888001 2024-09-13,09:48:49.000,257,11045703,-795,0,1726220928,12446.821732439996,83.72456088000035,54351.40684272 2024-09-13,09:48:50.000,257,11045715,-795,0,1726220929,12446.949722329991,84.31668780000473,54351.27408744 2024-09-13,09:48:51.000,257,11045678,-795,0,1726220930,12446.7947872,84.90881472000183,54350.57537544 2024-09-13,09:48:52.000,257,11045723,-795,0,1726220931,12446.936249710001,85.50799076999829,54350.78498904 2024-09-13,09:48:53.000,257,11045654,-795,0,1726220932,12446.882359229996,85.93093857000349,54350.33082624 2024-09-13,09:48:54.000,257,11045685,-795,0,1726220933,12446.85541399,86.38208288999886,54350.10723840001 2024-09-13,09:48:55.000,257,11045743,-795,0,1726220934,12446.862150299996,86.84027634000086,54349.92557328 2024-09-13,09:48:56.000,257,11045717,-795,0,1726220935,12446.78805088999,87.32666631000029,54349.67403696001 2024-09-13,09:48:57.000,257,11045759,-795,0,1726220936,12446.68700623999,87.92584236000403,54349.42948776 2024-09-13,09:48:58.000,257,11045752,-795,0,1726220937,12446.55228004,88.5038710200024,54349.366603680006 2024-09-13,09:48:59.000,257,11045711,-795,0,1726220938,12446.390608599999,89.05370316000335,54348.78667272001 2024-09-13,09:49:00.000,257,11045707,-795,0,1726220939,12446.249146089998,89.66697746999853,54348.42334248 2024-09-13,09:49:01.000,257,11045728,-795,0,1726220940,12445.986429999997,90.23090786999819,54348.26962584 2024-09-13,09:49:02.000,257,11045746,-795,0,1726220941,12445.703504979996,90.84418218000064,54347.738604720005 2024-09-13,09:49:03.000,257,11045698,-795,0,1726220942,12445.44752519999,91.41516170999967,54347.71065624001 2024-09-13,09:49:04.000,257,11045744,-795,0,1726220943,12445.029873979998,91.97909210999933,54347.22155784 2024-09-13,09:49:05.000,257,11045727,-795,0,1726220944,12444.598750140001,92.54302250999899,54346.84425336001 2024-09-13,09:49:06.000,257,11045740,-795,0,1726220945,12444.342770359995,93.14219856000273,54346.59271704 2024-09-13,09:49:08.000,257,11045730,-795,0,1726220947,12443.426632199997,94.361698050001,54345.71233992 2024-09-13,09:49:09.000,257,11045713,-795,0,1726220948,12442.92814525999,95.13710235000326,54345.3559968 2024-09-13,09:49:10.000,257,11045713,-795,0,1726220949,12442.443130940002,95.78562231000251,54344.790040080006 2024-09-13,09:49:11.000,257,11045749,-795,0,1726220950,12441.87054458999,96.3284053200041,54343.84677888 2024-09-13,09:49:12.000,257,11045752,-795,0,1726220951,12441.479838609994,96.8711883299984,54343.46248728 2024-09-13,09:49:13.000,257,11045711,-795,0,1726220952,12441.190177279997,97.4421678600047,54342.81967224001 2024-09-13,09:49:14.000,257,11045740,-795,0,1726220953,12440.873570709991,97.92150870000478,54342.43538064001 2024-09-13,09:49:15.000,257,11045678,-795,0,1726220954,12440.65127247999,98.3797021499995,54342.14890872001 2024-09-13,09:49:16.000,257,11045690,-795,0,1726220955,12440.523282589995,98.76740430000063,54341.534042160005 2024-09-13,09:49:17.000,257,11045702,-795,0,1726220956,12440.63106354999,99.05641863000346,54341.079879360004 2024-09-13,09:49:18.000,257,11045731,-795,0,1726220957,12440.684954029995,99.27494165999815,54340.68860064001 2024-09-13,09:49:19.000,257,11045714,-795,0,1726220958,12440.806207609996,99.45116991000396,54340.11565680001 2024-09-13,09:49:20.000,257,11045732,-795,0,1726220959,12440.893779639991,99.69788946000335,54339.906043200004 2024-09-13,09:49:21.000,257,11045712,-795,0,1726220960,12441.008296909997,99.93051075000403,54339.50079024 2024-09-13,09:49:22.000,257,11045741,-795,0,1726220961,12441.082396320002,100.17018117000407,54338.8579752 2024-09-13,09:49:23.000,257,11045726,-795,0,1726220962,12441.136286799992,100.4450972400009,54338.45272224 2024-09-13,09:49:24.000,257,11045718,-795,0,1726220963,12441.136286799992,100.66362027000287,54337.67016480001 2024-09-13,09:49:25.000,257,11045688,-795,0,1726220964,12441.405739199989,100.8398485200014,54337.29984744 2024-09-13,09:49:26.000,257,11045755,-795,0,1726220965,12441.351848719998,101.00902764000057,54336.887607360004 2024-09-13,09:49:27.000,257,11045706,-795,0,1726220966,12441.479838609994,101.06542068000272,54336.69196800001 2024-09-13,09:49:28.000,257,11045736,-795,0,1726220967,12441.419211819994,101.13591198000358,54336.32863776001 2024-09-13,09:49:29.000,257,11045689,-795,0,1726220968,12441.318167169993,101.24164893000125,54335.881462080004 2024-09-13,09:49:30.000,257,11045746,-795,0,1726220969,12441.331639789998,101.34738587999891,54335.52511896 2024-09-13,09:49:31.000,257,11045701,-795,0,1726220970,12441.324903479988,101.38968066000234,54335.39236368001 2024-09-13,09:49:32.000,257,11045741,-795,0,1726220971,12441.196913589993,101.43902456999785,54334.847368320006 2024-09-13,09:49:33.000,257,11045699,-795,0,1726220972,12441.163232040002,101.5447615200028,54334.344295680006 2024-09-13,09:49:34.000,257,11045709,-795,0,1726220973,12441.028505839997,101.78443194000283,54333.93205560001 2024-09-13,09:49:35.000,257,11045737,-795,0,1726220974,12440.765789749996,102.1016427900031,54333.33116328001 2024-09-13,09:49:36.000,257,11045748,-795,0,1726220975,12440.543491519995,102.38360798999929,54332.9189232 2024-09-13,09:49:37.000,257,11045735,-795,0,1726220976,12440.41550163,102.75016275000235,54333.00975576 2024-09-13,09:49:38.000,257,11045702,-795,0,1726220977,12440.247093879989,102.95458751999831,54332.70232248 2024-09-13,09:49:39.000,257,11045698,-795,0,1726220978,12439.977641479993,103.20835620000435,54332.43681192 2024-09-13,09:49:40.000,257,11045695,-795,0,1726220979,12439.694716459991,103.3493387999988,54332.0804688 2024-09-13,09:49:41.000,257,11045677,-795,0,1726220980,12439.324219409995,103.52556705000461,54331.81495824 2024-09-13,09:49:42.000,257,11045723,-795,0,1726220981,12438.953722359998,103.60310748000484,54331.74508704 2024-09-13,09:49:43.000,257,11045696,-795,0,1726220982,12438.691006269997,103.69474617000378,54331.57040904 2024-09-13,09:49:44.000,257,11045700,-795,0,1726220983,12438.367663389996,103.63130400000227,54331.04637504 2024-09-13,09:49:45.000,257,11045707,-795,0,1726220984,12438.0375842,103.53261618000397,54330.801825840004 2024-09-13,09:49:46.000,257,11045680,-795,0,1726220985,12437.869176449989,103.49032140000054,54330.50137968 2024-09-13,09:49:47.000,257,11045710,-795,0,1726220986,12437.687296079988,103.4973705299999,54330.38259864 2024-09-13,09:49:48.000,257,11045739,-795,0,1726220987,12437.458261539992,103.53261618000397,54330.52234104 2024-09-13,09:49:49.000,257,11045677,-795,0,1726220988,12437.168600209996,103.5960583499982,54330.44548272 2024-09-13,09:49:50.000,257,11045664,-795,0,1726220989,12436.926093049995,103.55376357000205,54330.43150848 2024-09-13,09:49:51.000,257,11045682,-795,0,1726220990,12436.744212679994,103.53966531000333,54330.41054712001 2024-09-13,09:49:52.000,257,11045736,-795,0,1726220991,12436.414133489998,103.58900921999884,54330.131062320004 2024-09-13,09:49:53.000,257,11045705,-795,0,1726220992,12436.299616219992,103.72999182000058,54330.56426376 2024-09-13,09:49:54.000,257,11045734,-795,0,1726220993,12436.218780499992,103.9555639800019,54330.69003192 2024-09-13,09:49:55.000,257,11045733,-795,0,1726220994,12436.178362639992,104.10359571000299,54330.78086448 2024-09-13,09:49:56.000,257,11045733,-795,0,1726220995,12436.043636440001,104.18113614000322,54330.752916000005 2024-09-13,09:49:57.000,257,11045683,-795,0,1726220996,12435.727029869995,104.28687309000088,54330.49439256 2024-09-13,09:49:58.000,257,11045748,-795,0,1726220997,12435.63945784,104.42785569000262,54330.7179804 2024-09-13,09:49:59.000,257,11045701,-795,0,1726220998,12435.403686989994,104.6111330700005,54330.920606880005 2024-09-13,09:50:00.000,257,11045718,-795,0,1726220999,12435.242015549993,104.70982088999881,54331.1721432 2024-09-13,09:50:01.000,257,11045768,-795,0,1726221000,12435.087080420002,104.82260697000311,54331.44464088001 2024-09-13,09:50:02.000,257,11045748,-795,0,1726221001,12434.952354219997,104.87195087999862,54331.52848632 2024-09-13,09:50:03.000,257,11045714,-795,0,1726221002,12434.790682779996,104.90014740000333,54331.63329312001 2024-09-13,09:50:04.000,257,11045740,-795,0,1726221003,12434.64248396,105.04112999999779,54331.94771352001 2024-09-13,09:50:05.000,257,11045627,-795,0,1726221004,12434.56164824,105.29489868000383,54332.00361048 2024-09-13,09:50:06.000,257,11045691,-795,0,1726221005,12434.56164824,105.44997954000428,54332.18527560001 2024-09-13,09:50:07.000,257,11045709,-795,0,1726221006,12434.54143931,105.55571649000194,54332.15034 2024-09-13,09:50:08.000,257,11045732,-795,0,1726221007,12434.41344941999,105.61915866000345,54332.0105976 2024-09-13,09:50:09.000,257,11045715,-795,0,1726221008,12434.285459529994,105.73899386999983,54332.23418544001 2024-09-13,09:50:10.000,257,11045687,-795,0,1726221009,12434.325877389994,105.97161516000051,54332.646425520004 2024-09-13,09:50:11.000,257,11045690,-795,0,1726221010,12434.224832739994,106.27472775000206,54333.16347240001 2024-09-13,09:50:12.000,257,11045720,-795,0,1726221011,12434.123788089993,106.66242990000319,54333.40802160001 2024-09-13,09:50:13.000,257,11045715,-795,0,1726221012,12433.995798199998,107.09242683000048,54333.59667384001 2024-09-13,09:50:14.000,257,11045731,-795,0,1726221013,12433.834126759997,107.62111158000334,54333.5826996 2024-09-13,09:50:15.000,257,11045726,-795,0,1726221014,12433.753291039997,108.23438588999852,54334.106733600005 2024-09-13,09:50:16.000,257,11045752,-795,0,1726221015,12433.820654139992,108.84766020000097,54334.41416688001 2024-09-13,09:50:17.000,257,11045761,-795,0,1726221016,12433.766763660002,109.50322928999958,54334.64474184 2024-09-13,09:50:18.000,257,11045707,-795,0,1726221017,12433.699400559992,110.10945447000267,54334.491025200005 2024-09-13,09:50:19.000,257,11045752,-795,0,1726221018,12433.625301150001,110.72272877999785,54334.47705096 2024-09-13,09:50:20.000,257,11045760,-795,0,1726221019,12433.665719010001,111.32190483000159,54334.4560896 2024-09-13,09:50:21.000,257,11045733,-795,0,1726221020,12433.867808310002,111.89993348999997,54334.65172896001 2024-09-13,09:50:22.000,257,11045738,-795,0,1726221021,12433.989061890003,112.44271650000155,54335.161788720005 2024-09-13,09:50:23.000,257,11045737,-795,0,1726221022,12434.164205949994,112.85861517000012,54335.21768568 2024-09-13,09:50:24.000,257,11045688,-795,0,1726221023,12434.27198690999,113.3027103600034,54335.24563416 2024-09-13,09:50:25.000,257,11045732,-795,0,1726221024,12434.298932149999,113.71860903000197,54335.34345384001 2024-09-13,09:50:26.000,257,11045721,-795,0,1726221025,12434.37303155999,114.18385161000333,54335.76966816 2024-09-13,09:50:27.000,257,11045750,-795,0,1726221026,12434.305668459994,114.51516072000231,54335.783642400005 2024-09-13,09:50:28.000,257,11045755,-795,0,1726221027,12434.27198690999,114.86056809000002,54335.75569392001 2024-09-13,09:50:29.000,257,11045685,-795,0,1726221028,12434.177678569999,115.0579437300039,54335.35742808 2024-09-13,09:50:30.000,257,11045726,-795,0,1726221029,12434.265250599994,115.37515458000416,54335.210698560004 2024-09-13,09:50:31.000,257,11045738,-795,0,1726221030,12434.285459529994,115.57253022000077,54335.161788720005 2024-09-13,09:50:32.000,257,11045762,-795,0,1726221031,12434.211360119989,115.69941456000379,54335.09191752 2024-09-13,09:50:33.000,257,11045712,-795,0,1726221032,12434.110315469989,115.81924977000017,54335.112878880005 2024-09-13,09:50:34.000,257,11045714,-795,0,1726221033,12434.191151189989,115.96728150000126,54335.03602056001 2024-09-13,09:50:35.000,257,11045701,-795,0,1726221034,12434.43365834999,116.05187106000085,54335.063969040006 2024-09-13,09:50:36.000,257,11045723,-795,0,1726221035,12434.716583369991,116.15760800999851,54335.08493040001 2024-09-13,09:50:37.000,257,11045692,-795,0,1726221036,12434.972563149997,116.25629583000409,54334.95217512 2024-09-13,09:50:38.000,257,11045708,-795,0,1726221037,12435.194861379998,116.43957321000198,54334.72160016001 2024-09-13,09:50:39.000,257,11045749,-795,0,1726221038,12435.376741749998,116.72858754000481,54334.511986560006 2024-09-13,09:50:40.000,257,11045703,-795,0,1726221039,12435.625985219995,117.15153534000274,54334.155643440004 2024-09-13,09:50:41.000,257,11045739,-795,0,1726221040,12435.848283449996,117.58858139999938,54333.76436472001 2024-09-13,09:50:42.000,257,11045640,-795,0,1726221041,12436.009954889996,118.10316789000353,54333.74340336001 2024-09-13,09:50:43.000,257,11045708,-795,0,1726221042,12436.090790609996,118.60365612000169,54333.52680264001 2024-09-13,09:50:44.000,257,11045702,-795,0,1726221043,12436.117735849992,118.98430914000346,54333.28924056001 2024-09-13,09:50:45.000,257,11045729,-795,0,1726221044,12436.164890020002,119.23807782000222,54333.28225344 2024-09-13,09:50:46.000,257,11045712,-795,0,1726221045,12436.232253119997,119.54119041000376,54333.04469136001 2024-09-13,09:50:47.000,257,11045742,-795,0,1726221046,12436.158153709992,119.75266430999909,54332.85603912001 2024-09-13,09:50:48.000,257,11045745,-795,0,1726221047,12436.205307880002,119.97823647000041,54332.667386880006 2024-09-13,09:50:49.000,257,11045706,-795,0,1726221048,12436.084054300001,120.11921907000215,54332.12937864 2024-09-13,09:50:50.000,257,11045765,-795,0,1726221049,12436.158153709992,120.33069297000475,54331.87085520001 2024-09-13,09:50:51.000,257,11045720,-795,0,1726221050,12436.238989429992,120.57741252000415,54331.40271816 2024-09-13,09:50:52.000,257,11045712,-795,0,1726221051,12436.286143600002,120.8311812000029,54330.77387736001 2024-09-13,09:50:53.000,257,11045704,-795,0,1726221052,12436.178362639992,121.02150771000015,54329.963371440004 2024-09-13,09:50:54.000,257,11045734,-795,0,1726221053,12436.279407289992,121.33871856000042,54329.69087376001 2024-09-13,09:50:55.000,257,11045802,-795,0,1726221054,12436.299616219992,121.60658549999789,54329.16683976001 2024-09-13,09:50:56.000,257,11045730,-795,0,1726221055,12436.346770390002,121.9167472199988,54329.01312312 2024-09-13,09:50:57.000,257,11045687,-795,0,1726221056,12436.306352530002,122.30444936999993,54328.67075424 2024-09-13,09:50:58.000,257,11045752,-795,0,1726221057,12436.205307880002,122.73444630000449,54328.39825656001 2024-09-13,09:50:59.000,257,11045731,-795,0,1726221058,12436.144681090002,123.1785414900005,54327.98601648 2024-09-13,09:51:00.000,257,11045721,-795,0,1726221059,12436.009954889996,123.57329277000099,54327.38512416 2024-09-13,09:51:01.000,257,11045717,-795,0,1726221060,12435.949328099996,123.98919143999956,54326.965896960006 2024-09-13,09:51:02.000,257,11045688,-795,0,1726221061,12435.78092035,124.40509010999813,54326.33705616001 2024-09-13,09:51:03.000,257,11045745,-795,0,1726221062,12435.625985219995,124.73639922000439,54325.70821536 2024-09-13,09:51:04.000,257,11045690,-795,0,1726221063,12435.322851269993,125.06770833000337,54324.82783824001 2024-09-13,09:51:05.000,257,11045752,-795,0,1726221064,12435.167916140002,125.38491918000364,54324.31079136 2024-09-13,09:51:06.000,257,11045687,-795,0,1726221065,12435.093816729997,125.77262133000477,54324.00335808 2024-09-13,09:51:07.000,257,11045656,-795,0,1726221066,12434.911936359997,126.12507783000183,54323.3116332 2024-09-13,09:51:08.000,257,11045712,-795,0,1726221067,12434.824364330001,126.52687824000168,54323.227787760006 2024-09-13,09:51:09.000,257,11045724,-795,0,1726221068,12434.55491192999,126.9498260399996,54322.752663600004 2024-09-13,09:51:10.000,257,11045700,-795,0,1726221069,12434.3999768,127.28818427999795,54322.2286296 2024-09-13,09:51:11.000,257,11045746,-795,0,1726221070,12434.35955894,127.4573634000044,54321.72555696 2024-09-13,09:51:12.000,257,11045727,-795,0,1726221071,12434.325877389994,127.51375643999927,54321.145626000005 2024-09-13,09:51:13.000,257,11045721,-795,0,1726221072,12434.27198690999,127.71113208000315,54320.188390560004 2024-09-13,09:51:14.000,257,11045705,-795,0,1726221073,12434.33261369999,127.9014585900004,54319.60147248 2024-09-13,09:51:15.000,257,11045680,-795,0,1726221074,12434.45386727999,128.00719553999807,54319.05647712001 2024-09-13,09:51:16.000,257,11045724,-795,0,1726221075,12434.50102145,128.15522726999916,54318.15513864 2024-09-13,09:51:17.000,257,11045675,-795,0,1726221076,12434.608802409995,128.38079943000048,54317.54027208 2024-09-13,09:51:18.000,257,11045748,-795,0,1726221077,12434.608802409995,128.5076837700035,54316.89046992 2024-09-13,09:51:19.000,257,11045696,-795,0,1726221078,12434.689638129996,128.557027679999,54316.31752608 2024-09-13,09:51:20.000,257,11045726,-795,0,1726221079,12434.817628019991,128.74030506000418,54316.19175792 2024-09-13,09:51:21.000,257,11045656,-795,0,1726221080,12434.844573260001,128.88128765999863,54315.56990424 2024-09-13,09:51:22.000,257,11045753,-795,0,1726221081,12434.945617910002,129.015221130001,54315.07381872 2024-09-13,09:51:23.000,257,11045667,-795,0,1726221082,12434.945617910002,129.17735112000082,54314.39606808 2024-09-13,09:51:24.000,257,11045696,-795,0,1726221083,12434.972563149997,129.35357936999935,54313.7043432 2024-09-13,09:51:25.000,257,11045706,-795,0,1726221084,12434.905200050001,129.36767762999807,54312.85191456001 2024-09-13,09:51:26.000,257,11045722,-795,0,1726221085,12434.783946470001,129.43111979999958,54312.29993208001 2024-09-13,09:51:27.000,257,11045712,-795,0,1726221086,12434.568384549995,129.50161110000045,54311.55929736001 2024-09-13,09:51:28.000,257,11045707,-755,0,1726221087,12434.325877389994,129.62849544000346,54310.769752800006 2024-09-13,09:51:29.000,257,11045745,-795,0,1726221088,12434.002534509993,129.804723690002,54309.88238856001 2024-09-13,09:51:30.000,257,11045690,-795,0,1726221089,12433.861071999992,129.84701846999815,54309.66578784001 2024-09-13,09:51:31.000,257,11045721,-795,0,1726221090,12433.874544619997,129.93865716000437,54309.21861216 2024-09-13,09:51:32.000,257,11045743,-795,0,1726221091,12433.921698789993,130.05849237000075,54308.86925616 2024-09-13,09:51:33.000,257,11045708,-795,0,1726221092,12433.874544619997,130.20652410000184,54308.32426080001 2024-09-13,09:51:34.000,257,11045781,-795,0,1726221093,12433.800445209992,130.31931017999887,54307.44388368 2024-09-13,09:51:35.000,257,11045698,-795,0,1726221094,12433.908226170002,130.43914539000252,54306.91984968 2024-09-13,09:51:36.000,257,11045732,-795,0,1726221095,12434.016007129998,130.51668582000275,54306.472674 2024-09-13,09:51:37.000,257,11045698,-795,0,1726221096,12433.989061890003,130.6717666800032,54306.018511199996 2024-09-13,09:51:38.000,257,11045718,-795,0,1726221097,12433.935171409998,130.69291407000128,54305.571335520006 2024-09-13,09:51:39.000,257,11045726,-795,0,1726221098,12433.712873179997,130.67881581000256,54305.08922424001 2024-09-13,09:51:40.000,257,11045751,-795,0,1726221099,12433.557938049991,130.50258756000403,54304.38352512 2024-09-13,09:51:41.000,257,11045658,-795,0,1726221100,12433.308694579995,130.3122610499995,54304.15295016001 2024-09-13,09:51:42.000,257,11045775,-795,0,1726221101,12433.09313265999,130.07963975999883,54303.5730192 2024-09-13,09:51:43.000,257,11045743,-795,0,1726221102,12432.668745130002,129.9668536800018,54303.12584352001 2024-09-13,09:51:44.000,257,11045739,-795,0,1726221103,12432.28477546,129.67079021999962,54302.58084816 2024-09-13,09:51:45.000,257,11045737,-795,0,1726221104,12431.97490519999,129.473414580003,54302.1755952 2024-09-13,09:51:46.000,257,11045740,-795,0,1726221105,12431.85365161999,129.09276156000124,54301.88912328 2024-09-13,09:51:47.000,257,11045696,-795,0,1726221106,12431.718925419998,128.6557155000046,54301.45592184 2024-09-13,09:51:48.000,257,11045757,-795,0,1726221107,12431.563990289993,128.2116203100013,54301.00874616 2024-09-13,09:51:49.000,257,11045689,-795,0,1726221108,12431.321483129992,127.92260597999848,54300.4288152 2024-09-13,09:51:50.000,257,11045733,-795,0,1726221109,12431.260856339992,127.5912968699995,54300.00260088 2024-09-13,09:51:51.000,257,11045699,-795,0,1726221110,12431.200229549991,127.36572470999818,54299.67420624001 2024-09-13,09:51:52.000,257,11045726,-795,0,1726221111,12431.146339070001,127.08375951000198,54299.150172240006 2024-09-13,09:51:53.000,257,11045722,-795,0,1726221112,12431.193493239996,126.9991699500024,54298.96850712 2024-09-13,09:51:54.000,257,11045731,-795,0,1726221113,12431.12613014,126.97802256000432,54298.360627680006 2024-09-13,09:51:55.000,257,11045727,-795,0,1726221114,12431.12613014,127.04851385999791,54298.123065600004 2024-09-13,09:51:56.000,257,11045708,-795,0,1726221115,12431.146339070001,127.03441559999919,54297.808645200006 2024-09-13,09:51:57.000,257,11045654,-795,0,1726221116,12431.233911099996,126.90753126000345,54297.61300584001 2024-09-13,09:51:58.000,257,11045654,-795,0,1726221117,12431.321483129992,126.68900823000149,54297.116920320004 2024-09-13,09:51:59.000,257,11045720,-795,0,1726221118,12431.476418259997,126.52687824000168,54296.91429384 2024-09-13,09:52:00.000,257,11045710,-795,0,1726221119,12431.611144459988,126.37179738000123,54296.495066640004 2024-09-13,09:52:01.000,257,11045678,-795,0,1726221120,12431.718925419998,126.16032347999862,54296.299427280006 2024-09-13,09:52:02.000,257,11045710,-795,0,1726221121,12431.91427840999,125.81491611000092,54296.01994248 2024-09-13,09:52:03.000,257,11045691,-795,0,1726221122,12432.06247723,125.37787005000428,54295.71949632001 2024-09-13,09:52:04.000,257,11045738,-795,0,1726221123,12432.365611180001,124.94787311999971,54295.09764264001 2024-09-13,09:52:05.000,257,11045734,-795,0,1726221124,12432.709162990002,124.63066226999945,54294.97187448 2024-09-13,09:52:06.000,257,11045676,-795,0,1726221125,12432.958406459999,124.34869707000325,54294.720338160005 2024-09-13,09:52:07.000,257,11045728,-795,0,1726221126,12433.045978489994,124.0949283900045,54294.20329128 2024-09-13,09:52:08.000,257,11045701,-795,0,1726221127,12433.17396837999,123.87640536000254,54294.23822688001 2024-09-13,09:52:09.000,257,11045692,-795,0,1726221128,12433.11334158999,123.66493145999993,54293.95874208 2024-09-13,09:52:10.000,257,11045711,-795,0,1726221129,12433.126814209994,123.46755582000333,54293.81899968 2024-09-13,09:52:11.000,257,11045712,-795,0,1726221130,12433.07292372999,123.18559061999986,54293.63034744 2024-09-13,09:52:12.000,257,11045689,-795,0,1726221131,12433.025769559994,122.73444630000449,54293.41374672 2024-09-13,09:52:13.000,257,11045702,-795,0,1726221132,12433.039242179999,122.19166329000291,54293.29496568 2024-09-13,09:52:14.000,257,11045762,-795,0,1726221133,12433.09313265999,121.57838898000045,54293.36483688 2024-09-13,09:52:15.000,257,11045718,-795,0,1726221134,12433.059451109999,121.02150771000015,54292.826828640005 2024-09-13,09:52:16.000,257,11045747,-795,0,1726221135,12433.26154041,120.46462643999985,54292.55433096001 2024-09-13,09:52:17.000,257,11045728,-795,0,1726221136,12433.47710232999,119.9288925600049,54292.48445976001 2024-09-13,09:52:18.000,257,11045762,-795,0,1726221137,12433.746554730002,119.28742172999773,54292.05824544001 2024-09-13,09:52:19.000,257,11045755,-795,0,1726221138,12433.975589269998,118.70234393999999,54292.14209088 2024-09-13,09:52:20.000,257,11045665,-795,0,1726221139,12434.285459529994,118.0256274600033,54291.89754168 2024-09-13,09:52:21.000,257,11045693,-795,0,1726221140,12434.50102145,117.48989358000108,54291.68094096 2024-09-13,09:52:22.000,257,11045726,-795,0,1726221141,12434.65595657999,117.03170012999908,54291.42241752 2024-09-13,09:52:23.000,257,11045709,-795,0,1726221142,12434.804155400001,116.6651453700033,54291.198829680005 2024-09-13,09:52:24.000,257,11045739,-795,0,1726221143,12434.878254809992,116.44662234000134,54290.80056384 2024-09-13,09:52:25.000,257,11045708,-795,0,1726221144,12435.046662560002,116.22809930999938,54290.73767976001 2024-09-13,09:52:26.000,257,11045732,-795,0,1726221145,12435.423895919994,115.95318324000255,54290.41627224 2024-09-13,09:52:27.000,257,11045727,-795,0,1726221146,12435.74050249,115.650070650001,54289.927173840006 2024-09-13,09:52:28.000,257,11045720,-795,0,1726221147,12436.238989429992,115.29761415000394,54289.61974056 2024-09-13,09:52:29.000,257,11045721,-795,0,1726221148,12436.683585889994,114.93810852000024,54288.86513160001 2024-09-13,09:52:30.000,257,11045680,-795,0,1726221149,12437.229226999996,114.64909419000469,54288.62756952001 2024-09-13,09:52:31.000,257,11045684,-795,0,1726221150,12437.822022279994,114.51516072000231,54288.62756952001 2024-09-13,09:52:32.000,257,11045694,-795,0,1726221151,12438.374399699991,114.37417812000058,54287.9917416 2024-09-13,09:52:33.000,257,11045717,-795,0,1726221152,12438.724687820002,114.24729378000484,54287.48866896 2024-09-13,09:52:34.000,257,11045707,-795,0,1726221153,12439.485890849995,114.07106552999903,54287.14630008001 2024-09-13,09:52:35.000,257,11045723,-795,0,1726221154,12440.038268269993,113.98647596999945,54286.622266080005 2024-09-13,09:52:36.000,257,11045721,-795,0,1726221155,12440.664745099995,113.97942684000009,54286.39867824001 2024-09-13,09:52:37.000,257,11045684,-795,0,1726221156,12441.271012999998,113.96532858000137,54285.92355408001 2024-09-13,09:52:38.000,257,11045708,-795,0,1726221157,12441.80991779999,113.91598466999858,54284.96631864001 2024-09-13,09:52:39.000,257,11045726,-795,0,1726221158,12442.241041640002,113.831395109999,54284.40036192 2024-09-13,09:52:40.000,257,11045671,-795,0,1726221159,12442.598066069993,113.86664076000307,54283.58286888 2024-09-13,09:52:41.000,257,11045746,-795,0,1726221160,12442.90793632999,113.86664076000307,54282.99595080001 2024-09-13,09:52:42.000,257,11045710,-795,0,1726221161,12443.480522680002,113.87368989000242,54282.7514016 2024-09-13,09:52:43.000,257,11045711,-795,0,1726221162,12443.871228659998,113.87368989000242,54282.10159944 2024-09-13,09:52:44.000,257,11045747,-795,0,1726221163,12444.282143569995,113.77500207000412,54281.31205488 2024-09-13,09:52:45.000,257,11045702,-795,0,1726221164,12444.645904309997,113.6833633799979,54280.62033 2024-09-13,09:52:46.000,257,11045716,-795,0,1726221165,12445.137654939994,113.65516686000046,54280.00546344001 2024-09-13,09:52:47.000,257,11045704,-795,0,1726221166,12445.52836091999,113.69041251000453,54279.58623624 2024-09-13,09:52:48.000,257,11045708,-795,0,1726221167,12445.993166309992,113.76795294000476,54278.79669168 2024-09-13,09:52:49.000,257,11045672,-795,0,1726221168,12446.478180629994,113.88778815000114,54277.76958504 2024-09-13,09:52:50.000,257,11045742,-795,0,1726221169,12447.084448529997,114.09926205000374,54277.10580864001 2024-09-13,09:52:51.000,257,11045751,-795,0,1726221170,12447.72439797999,114.26139204000356,54276.23940576001 2024-09-13,09:52:52.000,257,11045683,-795,0,1726221171,12448.323929569997,114.47991506999824,54275.54069376 2024-09-13,09:52:53.000,257,11045705,-795,0,1726221172,12448.802207579989,114.76188027000171,54275.14941504 2024-09-13,09:52:54.000,257,11045712,-795,0,1726221173,12449.19291356,115.11433676999877,54274.2969864 2024-09-13,09:52:55.000,257,11045725,-795,0,1726221174,12449.482574889997,115.48089153000183,54273.43757064001 2024-09-13,09:52:56.000,257,11045733,-795,0,1726221175,12449.873280869993,115.73466021000058,54272.92751088 2024-09-13,09:52:57.000,257,11045729,-795,0,1726221176,12450.216832679995,115.9954780199987,54272.31264432001 2024-09-13,09:52:58.000,257,11045731,-795,0,1726221177,12450.486285079991,116.34793452000304,54271.7816232 2024-09-13,09:52:59.000,257,11045729,-795,0,1726221178,12450.634483900001,116.82727536000311,54271.06893696001 2024-09-13,09:53:00.000,257,11045737,-795,0,1726221179,12450.701846999997,117.34891097999935,54269.97894624 2024-09-13,09:53:01.000,257,11045698,-795,0,1726221180,12450.775946410002,117.78595704000327,54269.32215696001 2024-09-13,09:53:02.000,257,11045679,-795,0,1726221181,12450.708583309992,118.10316789000353,54268.26011472 2024-09-13,09:53:03.000,257,11045737,-795,0,1726221182,12450.661429139996,118.22300309999991,54267.5544156 2024-09-13,09:53:04.000,257,11045709,-795,0,1726221183,12450.519966629996,118.31464178999886,54266.785832400004 2024-09-13,09:53:05.000,257,11045718,-795,0,1726221184,12450.358295189995,118.34988744000293,54266.066159040005 2024-09-13,09:53:06.000,257,11045706,-795,0,1726221185,12450.317877329995,118.22300309999991,54265.24167888 2024-09-13,09:53:07.000,257,11045729,-795,0,1726221186,12450.317877329995,118.00448006999795,54264.57790248001 2024-09-13,09:53:08.000,257,11045693,-795,0,1726221187,12450.20336005999,117.68726921999769,54263.718486720005 2024-09-13,09:53:09.000,257,11045709,-795,0,1726221188,12450.001270759989,117.2220266400036,54263.02676184 2024-09-13,09:53:10.000,257,11045662,-795,0,1726221189,12449.826126699998,116.96120882999821,54262.30010136001 2024-09-13,09:53:11.000,257,11045766,-795,0,1726221190,12449.496047510002,116.78498057999968,54261.34985304 2024-09-13,09:53:12.000,257,11045706,-795,0,1726221191,12449.16596831999,116.552359289999,54260.37864336001 2024-09-13,09:53:13.000,257,11045720,-795,0,1726221192,12448.667481379998,116.29154148000089,54259.28166552001 2024-09-13,09:53:14.000,257,11045689,-795,0,1726221193,12448.236357540001,115.87564281000232,54258.45019824 2024-09-13,09:53:15.000,257,11045708,-795,0,1726221194,12448.101631339996,115.38220371000352,54257.79340896001 2024-09-13,09:53:16.000,257,11045768,-795,0,1726221195,12447.75134322,114.90286287000345,54257.22046512001 2024-09-13,09:53:17.000,257,11045674,-795,0,1726221196,12447.340428310003,114.34598160000314,54256.41694632 2024-09-13,09:53:18.000,257,11045720,-755,0,1726221197,12446.81499613,113.84549336999771,54255.620414640005 2024-09-13,09:53:19.000,257,11045737,-795,0,1726221198,12446.262618709989,113.29566123000404,54254.998560960004 2024-09-13,09:53:20.000,257,11045724,-795,0,1726221199,12445.750659149991,112.75992735000182,54254.3836944 2024-09-13,09:53:21.000,257,11045715,-795,0,1726221200,12445.26564482999,112.33697955000389,54253.74786648001 2024-09-13,09:53:22.000,257,11045696,-795,0,1726221201,12444.874938849993,111.92108087999804,54252.97229616 2024-09-13,09:53:23.000,257,11045693,-795,0,1726221202,12444.470760249991,111.65321394000057,54252.07095768001 2024-09-13,09:53:24.000,257,11045715,-795,0,1726221203,12443.979009619994,111.3853470000031,54251.442116879996 2024-09-13,09:53:25.000,257,11045640,-795,0,1726221204,12443.473786369992,111.11748005999834,54251.00192832 2024-09-13,09:53:26.000,257,11045719,-795,0,1726221205,12443.083080389995,110.80026920999808,54250.638598080004 2024-09-13,09:53:27.000,257,11045695,-795,0,1726221206,12442.74626488999,110.44781271000102,54250.36610040001 2024-09-13,09:53:28.000,257,11045712,-795,0,1726221207,12442.443130940002,110.03191404000245,54250.03071864001 2024-09-13,09:53:29.000,257,11045719,-795,0,1726221208,12442.254514259992,109.84158752999792,54249.68136264 2024-09-13,09:53:30.000,257,11045689,-795,0,1726221209,12442.160205920001,109.67945753999811,54249.73027248 2024-09-13,09:53:31.000,257,11045755,-795,0,1726221210,12442.160205920001,109.57372059000045,54249.583542960005 2024-09-13,09:53:32.000,257,11045739,-795,0,1726221211,12442.166942229996,109.37634495000384,54249.44380056 2024-09-13,09:53:33.000,257,11045723,-795,0,1726221212,12442.200623780001,109.27765712999826,54249.22021272001 2024-09-13,09:53:34.000,257,11045654,-795,0,1726221213,12442.166942229996,109.17896930999996,54248.61932040001 2024-09-13,09:53:35.000,257,11045683,-795,0,1726221214,12442.005270789996,109.1366745300038,54248.56342344 2024-09-13,09:53:36.000,257,11045723,-795,0,1726221215,12441.904226139995,109.10847800999909,54248.528487840005 2024-09-13,09:53:37.000,257,11045699,-795,0,1726221216,12441.742554699995,109.16487105000124,54248.50053936001 2024-09-13,09:53:38.000,257,11045711,-795,0,1726221217,12441.742554699995,109.18601843999932,54248.577397680005 2024-09-13,09:53:39.000,257,11045707,-795,0,1726221218,12441.72908207999,109.20716583000467,54248.45162952001 2024-09-13,09:53:40.000,257,11045738,-795,0,1726221219,12441.74929100999,109.29880452000361,54248.27695152 2024-09-13,09:53:41.000,257,11045663,-795,0,1726221220,12441.77623625,109.45388538000407,54248.59835904001 2024-09-13,09:53:42.000,257,11045683,-795,0,1726221221,12441.782972559995,109.6653592799994,54248.53547496 2024-09-13,09:53:43.000,257,11045722,-795,0,1726221222,12441.79644518,109.82044013999985,54248.48656512 2024-09-13,09:53:44.000,257,11045741,-795,0,1726221223,12441.73581839,109.89093144000071,54248.34682272 2024-09-13,09:53:45.000,257,11045719,-795,0,1726221224,12441.83686304,109.91912795999815,54247.82977584001 2024-09-13,09:53:46.000,257,11045704,-795,0,1726221225,12442.180414850001,109.89093144000071,54247.99746672001 2024-09-13,09:53:47.000,257,11045723,-795,0,1726221226,12442.476812489993,110.01781578000373,54248.01842808001 2024-09-13,09:53:48.000,257,11045702,-795,0,1726221227,12442.840573229994,110.27863359000185,54248.13720912001 2024-09-13,09:53:49.000,257,11045686,-795,0,1726221228,12443.271697069991,110.6310900899989,54248.458616640004 2024-09-13,09:53:50.000,257,11045679,-795,0,1726221229,12443.938591759994,110.94125180999981,54248.61233328 2024-09-13,09:53:51.000,257,11045713,-795,0,1726221230,12444.706531099997,111.32190483000159,54248.84290824 2024-09-13,09:53:52.000,257,11045724,-795,0,1726221231,12445.622669259996,111.87173697000253,54249.26213544001 2024-09-13,09:53:53.000,257,11045712,-795,0,1726221232,12446.49165325,112.56960084000457,54249.366942240005 2024-09-13,09:53:54.000,257,11045750,-795,0,1726221233,12447.508836059998,113.40844731000107,54249.54162024 2024-09-13,09:53:55.000,257,11045728,-795,0,1726221234,12448.485601009997,114.22614638999949,54249.84206640001 2024-09-13,09:53:56.000,257,11045705,-795,0,1726221235,12449.300694519996,114.98745243000303,54249.27610968 2024-09-13,09:53:57.000,257,11045719,-795,0,1726221236,12450.10905172,115.72761108000122,54249.19226424001 2024-09-13,09:53:58.000,257,11045753,-795,0,1726221237,12451.045398809998,116.50301538000349,54249.20623848 2024-09-13,09:53:59.000,257,11045712,-795,0,1726221238,12451.995218520002,117.38415663000342,54249.129380160004 2024-09-13,09:54:00.000,257,11045676,-795,0,1726221239,12453.133654910001,118.3075926599995,54249.19226424001 2024-09-13,09:54:01.000,257,11045713,-795,0,1726221240,12454.224937129991,119.3720112900046,54249.11540592 2024-09-13,09:54:02.000,257,11045714,-795,0,1726221241,12455.511572340001,120.45757731000049,54249.080470320005 2024-09-13,09:54:03.000,257,11045706,-795,0,1726221242,12456.575909319996,121.64888028000132,54249.01758624 2024-09-13,09:54:04.000,257,11045738,-795,0,1726221243,12457.64024629999,122.88952715999767,54248.59835904001 2024-09-13,09:54:05.000,257,11045694,-795,0,1726221244,12458.70458328,124.28525490000175,54248.2699644 2024-09-13,09:54:06.000,257,11045728,-795,0,1726221245,12459.708293469994,125.73032655000134,54247.8158016 2024-09-13,09:54:07.000,257,11045698,-795,0,1726221246,12460.671585800003,127.196545589999,54247.33369032 2024-09-13,09:54:08.000,257,11045707,-795,0,1726221247,12461.533833479996,128.5217820300022,54246.73978512 2024-09-13,09:54:09.000,257,11045716,-795,0,1726221248,12462.37587222999,129.84701846999815,54246.131905680006 2024-09-13,09:54:10.000,257,11045730,-795,0,1726221249,12463.318955629999,131.27799185999902,54245.68473 2024-09-13,09:54:11.000,257,11045727,-795,0,1726221250,12464.295720579998,132.77945655000076,54245.36332248001 2024-09-13,09:54:12.000,257,11045708,-795,0,1726221251,12465.131023019996,134.1187912500027,54244.86723696 2024-09-13,09:54:13.000,257,11045631,-795,0,1726221252,12466.006743319995,135.246652050002,54244.62967488 2024-09-13,09:54:14.000,257,11045702,-795,0,1726221253,12466.687110630002,136.24057937999896,54244.070705280006 2024-09-13,09:54:15.000,257,11045675,-795,0,1726221254,12467.407895799995,137.12876975999825,54243.57461976 2024-09-13,09:54:16.000,257,11045719,-795,0,1726221255,12468.276879789999,137.99581274999946,54243.15539256001 2024-09-13,09:54:17.000,257,11045705,-795,0,1726221256,12469.152600089998,138.86990487000003,54242.757126720004 2024-09-13,09:54:18.000,257,11045723,-795,0,1726221257,12470.021584080001,139.77924264000467,54242.17719576001 2024-09-13,09:54:19.000,257,11045722,-795,0,1726221258,12470.654797219999,140.53349955000158,54241.39463832 2024-09-13,09:54:20.000,257,11045738,-795,0,1726221259,12471.301482980001,141.29480558999785,54240.793746 2024-09-13,09:54:21.000,257,11045691,-795,0,1726221260,12471.94816873999,141.86578512000415,54240.17189232 2024-09-13,09:54:22.000,257,11045742,-795,0,1726221261,12472.480337230001,142.4649611700006,54239.654845439996 2024-09-13,09:54:23.000,257,11045734,-795,0,1726221262,12472.972087859998,143.1205302599992,54239.17273416 2024-09-13,09:54:24.000,257,11045761,-795,0,1726221263,12473.322375979995,143.91708194999956,54238.54389336 2024-09-13,09:54:25.000,257,11045724,-795,0,1726221264,12473.638982550001,144.72773189999862,54238.56485472 2024-09-13,09:54:26.000,257,11045752,-795,0,1726221265,12474.009479599998,145.36215359999915,54238.35524112 2024-09-13,09:54:27.000,257,11045672,-795,0,1726221266,12474.211568899998,145.8132979200018,54237.92203968 2024-09-13,09:54:28.000,257,11045700,-795,0,1726221267,12474.460812369995,146.2714913700038,54237.44691552 2024-09-13,09:54:29.000,257,11045687,-795,0,1726221268,12474.54838439999,146.77197960000194,54236.8460232 2024-09-13,09:54:30.000,257,11045704,-795,0,1726221269,12474.75721001,147.29361521999817,54236.39884752001 2024-09-13,09:54:31.000,257,11045736,-795,0,1726221270,12474.8178368,147.82229997000104,54236.09840136 2024-09-13,09:54:32.000,257,11045726,-795,0,1726221271,12474.959299310001,148.57655687999795,54235.79795520001 2024-09-13,09:54:33.000,257,11045671,-795,0,1726221272,12475.040135030002,149.42245248000108,54235.02238488 2024-09-13,09:54:34.000,257,11045708,-795,0,1726221273,12475.383686839989,150.3247411199991,54234.86168112 2024-09-13,09:54:35.000,257,11045679,-795,0,1726221274,12475.61272138,151.28342279999924,54234.610144800004 2024-09-13,09:54:36.000,257,11045699,-795,0,1726221275,12475.861964849995,152.34784143000434,54234.54726072 2024-09-13,09:54:37.000,257,11045695,-795,0,1726221276,12476.05731784,153.38406354000472,54234.4005312 2024-09-13,09:54:38.000,257,11045715,-795,0,1726221277,12476.266143449997,154.32864695999888,54234.25380168 2024-09-13,09:54:39.000,257,11045735,-795,0,1726221278,12476.501914299988,155.10405126000114,54234.0162396 2024-09-13,09:54:40.000,257,11045725,-795,0,1726221279,12476.798311939994,155.80896426000254,54233.71579344001 2024-09-13,09:54:41.000,257,11045726,-795,0,1726221280,12477.061028029995,156.42223856999772,54233.555089680005 2024-09-13,09:54:42.000,257,11045710,-795,0,1726221281,12477.471942939992,157.1271515699991,54233.47124424 2024-09-13,09:54:43.000,257,11045715,-795,0,1726221282,12477.896330469994,157.87435935000394,54233.16381096001 2024-09-13,09:54:44.000,257,11045770,-795,0,1726221283,12478.361135859996,158.72730407999916,54233.107914 2024-09-13,09:54:45.000,257,11045690,-795,0,1726221284,12478.926985899998,159.41106969000248,54232.9681716 2024-09-13,09:54:46.000,257,11045684,-795,0,1726221285,12479.438945459995,159.91860705,54232.66073832001 2024-09-13,09:54:47.000,257,11045716,-795,0,1726221286,12480.065422289998,160.38384963000135,54232.77253224 2024-09-13,09:54:48.000,257,11045703,-795,0,1726221287,12480.698635429995,160.834993950004,54233.01009432 2024-09-13,09:54:49.000,257,11045733,-795,0,1726221288,12481.345321189998,161.3425313100015,54233.052017040005 2024-09-13,09:54:50.000,257,11045774,-795,0,1726221289,12482.119996839996,162.07564083000034,54233.51316696 2024-09-13,09:54:51.000,257,11045702,-795,0,1726221290,12482.94856297,162.75940644000366,54233.820600240004 2024-09-13,09:54:52.000,257,11045748,-795,0,1726221291,12483.743447549998,163.32333684000332,54233.81361312001 2024-09-13,09:54:53.000,257,11045728,-795,0,1726221292,12484.646113089992,163.74628464000125,54234.02322672 2024-09-13,09:54:54.000,257,11045722,-795,0,1726221293,12485.34668933,164.23972374000004,54234.24681456001 2024-09-13,09:54:55.000,257,11045762,-795,0,1726221294,12486.060738189997,164.76135936000355,54234.561234960005 2024-09-13,09:54:56.000,257,11045731,-795,0,1726221295,12486.72763288,165.48037062000367,54235.07129472 2024-09-13,09:54:57.000,257,11045733,-795,0,1726221296,12487.172229340002,166.19938188000378,54235.24597272 2024-09-13,09:54:58.000,257,11045692,-795,0,1726221297,12487.455154359988,166.93249140000262,54235.67917416001 2024-09-13,09:54:59.000,257,11045728,-795,0,1726221298,12487.89975081999,167.59510962000058,54236.44077024 2024-09-13,09:55:00.000,257,11045719,-795,0,1726221299,12488.196148459996,168.14494176000153,54236.99275272 2024-09-13,09:55:01.000,257,11045717,-795,0,1726221300,12488.472337170002,168.49034912999923,54237.77531016 2024-09-13,09:55:02.000,257,11045733,-795,0,1726221301,12488.687899089993,168.73706867999863,54238.47402216 2024-09-13,09:55:03.000,257,11045716,-795,0,1726221302,12488.9640878,168.97673909999867,54238.89324936001 2024-09-13,09:55:04.000,257,11045687,-795,0,1726221303,12489.18638603,169.13886908999848,54239.36837352001 2024-09-13,09:55:05.000,257,11045730,-795,0,1726221304,12489.476047359996,169.33624473000236,54240.08105976 2024-09-13,09:55:06.000,257,11045734,-795,0,1726221305,12489.570355700002,169.5759151500024,54240.75881040001 2024-09-13,09:55:07.000,257,11045735,-795,0,1726221306,12489.752236070002,169.7239468800035,54241.46450952 2024-09-13,09:55:08.000,257,11045723,-795,0,1726221307,12489.792653930002,169.87902774000395,54242.00950488001 2024-09-13,09:55:09.000,257,11045710,-795,0,1726221308,12489.934116439988,169.93542077999882,54242.10033744001 2024-09-13,09:55:10.000,257,11045713,-795,0,1726221309,12490.089051569994,170.04115773000376,54242.68026840001 2024-09-13,09:55:11.000,257,11045713,-795,0,1726221310,12490.27766824999,170.104599899998,54243.25321224001 2024-09-13,09:55:12.000,257,11045732,-795,0,1726221311,12490.31808610999,170.2808281500038,54243.6934008 2024-09-13,09:55:13.000,257,11045707,-795,0,1726221312,12490.26419563,170.52049857000384,54244.12660224 2024-09-13,09:55:14.000,257,11045717,-795,0,1726221313,12490.42586707,170.7742672500026,54244.454996880006 2024-09-13,09:55:15.000,257,11045679,-795,0,1726221314,12490.675110539996,170.9222989800037,54244.839288480005 2024-09-13,09:55:16.000,257,11045742,-795,0,1726221315,12490.917617699997,171.12672374999966,54245.14672176001 2024-09-13,09:55:17.000,257,11045726,-795,0,1726221316,12491.187070099993,171.34524678000162,54245.31441264001 2024-09-13,09:55:18.000,257,11045744,-795,0,1726221317,12491.469995119995,171.62016284999845,54245.56594896 2024-09-13,09:55:19.000,257,11045707,-795,0,1726221318,12491.914591579996,171.87393153000448,54245.747614080006 2024-09-13,09:55:20.000,257,11045735,-795,0,1726221319,12492.298561249998,172.26163367999834,54245.88036936 2024-09-13,09:55:21.000,257,11045721,-795,0,1726221320,12492.65558567999,172.65638495999883,54246.15286704001 2024-09-13,09:55:22.000,257,11045721,-795,0,1726221321,12492.951983319996,173.07933276000404,54246.41139048001 2024-09-13,09:55:23.000,257,11045725,-795,0,1726221322,12493.302271439992,173.60801750999963,54246.57209424 2024-09-13,09:55:24.000,257,11045757,-795,0,1726221323,12493.672768489989,174.14375139000185,54246.78869496 2024-09-13,09:55:25.000,257,11045687,-795,0,1726221324,12494.151046499996,174.67948527000408,54247.13106384001 2024-09-13,09:55:26.000,257,11045693,-795,0,1726221325,12494.474389379997,175.22931740999775,54247.43151 2024-09-13,09:55:27.000,257,11045758,-795,0,1726221326,12494.790995949988,175.93423040999915,54247.72496904 2024-09-13,09:55:28.000,257,11045676,-795,0,1726221327,12495.06044835,176.81537165999907,54247.906634160005 2024-09-13,09:55:29.000,257,11045681,-795,0,1726221328,12495.3635823,177.78815159999795,54248.24900304 2024-09-13,09:55:30.000,257,11045747,-795,0,1726221329,12495.565671600001,178.91601240000455,54248.55643632 2024-09-13,09:55:31.000,257,11045734,-795,0,1726221330,12495.673452559997,180.17780666999897,54248.73810144001 2024-09-13,09:55:32.000,257,11045701,-795,0,1726221331,12495.983322819993,181.4536991999994,54249.366942240005 2024-09-13,09:55:33.000,257,11045704,-795,0,1726221332,12496.151730569989,182.65910042999894,54249.464761920004 2024-09-13,09:55:34.000,257,11045710,-795,0,1726221333,12496.25951153,183.67417515000125,54249.68834976 2024-09-13,09:55:35.000,257,11045751,-795,0,1726221334,12496.4413919,184.46367771000223,54250.07962848001 2024-09-13,09:55:36.000,257,11045726,-795,0,1726221335,12496.49528237999,184.90777289999824,54250.48488144001 2024-09-13,09:55:37.000,257,11045735,-795,0,1726221336,12496.367292489995,185.42235939000238,54250.7853276 2024-09-13,09:55:38.000,257,11045685,-795,0,1726221337,12496.508754999995,185.94399500999862,54251.19756768 2024-09-13,09:55:39.000,257,11045742,-795,0,1726221338,12496.885988360002,186.40923758999998,54251.51897520001 2024-09-13,09:55:40.000,257,11045724,-795,0,1726221339,12497.249749099989,186.91677495000476,54251.75653728001 2024-09-13,09:55:41.000,257,11045646,-795,0,1726221340,12497.79539020999,187.66398273000232,54251.96615088 2024-09-13,09:55:42.000,257,11045737,-795,0,1726221341,12498.388185489988,188.69315571000334,54252.04300920001 2024-09-13,09:55:43.000,257,11045744,-795,0,1726221342,12499.12244328,189.92675346000033,54252.17576448 2024-09-13,09:55:44.000,257,11045708,-795,0,1726221343,12500.025108819995,190.948877310002,54252.168777360006 2024-09-13,09:55:45.000,257,11045734,-795,0,1726221344,12500.974928529999,191.7524781300017,54252.24563568 2024-09-13,09:55:46.000,257,11045742,-795,0,1726221345,12502.052738129998,192.66181589999906,54252.37839096001 2024-09-13,09:55:47.000,257,11045702,-795,0,1726221346,12503.110338799997,193.89541365000332,54252.28755840001 2024-09-13,09:55:48.000,257,11045738,-795,0,1726221347,12504.242038880002,195.46736963999865,54252.23864856001 2024-09-13,09:55:49.000,257,11045687,-795,0,1726221348,12505.420893130002,197.4058803900043,54252.16179024001 2024-09-13,09:55:50.000,257,11045625,-795,0,1726221349,12506.721000960002,199.36553853000078,54252.16179024001 2024-09-13,09:55:51.000,257,11045709,-795,0,1726221350,12508.007636169998,201.17011581000406,54252.315506880004 2024-09-13,09:55:52.000,257,11045717,-795,0,1726221351,12509.078709460002,202.66453136999917,54252.96530904 2024-09-13,09:55:53.000,257,11045747,-795,0,1726221352,12509.86685772999,203.93337477000023,54253.4054976 2024-09-13,09:55:54.000,257,11045740,-635,0,1726221353,12510.459653010003,205.1810707800032,54253.96446720001 2024-09-13,09:55:55.000,257,11045728,-795,0,1726221354,12511.16696555999,206.5979459099981,54254.565359520006 2024-09-13,09:55:56.000,257,11045708,-795,0,1726221355,12512.11004896,208.20514755000477,54255.36887832 2024-09-13,09:55:57.000,257,11045665,-795,0,1726221356,12513.046396049998,209.9885774400027,54256.172397120004 2024-09-13,09:55:58.000,257,11045710,-795,0,1726221357,12513.814335390001,211.6803686400017,54257.04578712 2024-09-13,09:55:59.000,257,11045701,-795,0,1726221358,12514.245459229998,213.266422890003,54257.99603544 2024-09-13,09:56:00.000,257,11045753,-755,0,1726221359,12514.60248365999,214.73969106000004,54259.141923120005 2024-09-13,09:56:01.000,257,11045731,-795,0,1726221360,12514.58227472999,216.0719766300026,54260.532360000005 2024-09-13,09:56:02.000,257,11045739,-795,0,1726221361,12514.46775746,217.31262350999896,54262.02061656 2024-09-13,09:56:03.000,257,11045730,-795,0,1726221362,12514.023160999997,218.44753343999764,54263.52284736001 2024-09-13,09:56:04.000,257,11045712,-795,0,1726221363,12513.45057465,219.32867469000485,54264.99712968 2024-09-13,09:56:05.000,257,11045688,-795,0,1726221364,12512.615272210001,219.81506466000428,54266.42250216001 2024-09-13,09:56:06.000,257,11045688,-795,0,1726221365,12511.746288219998,220.06883334000304,54268.06447536 2024-09-13,09:56:07.000,257,11045734,-795,0,1726221366,12510.648269689998,220.36489679999795,54269.84619096001 2024-09-13,09:56:08.000,257,11045773,-795,0,1726221367,12509.61087795,220.71030417000293,54271.08989832001 2024-09-13,09:56:09.000,257,11045738,-795,0,1726221368,12508.65432193,221.0909571900047,54272.45238672 2024-09-13,09:56:10.000,257,11045732,-795,0,1726221369,12507.899855210002,221.42931543000304,54273.93365616 2024-09-13,09:56:11.000,257,11045736,-795,0,1726221370,12507.064552769989,221.90160714000376,54275.205312 2024-09-13,09:56:12.000,257,11045720,-795,0,1726221371,12506.384185459996,222.5712744900011,54276.57478752001 2024-09-13,09:56:13.000,257,11045675,-795,0,1726221372,12505.771181249998,223.3748753100008,54277.66477824 2024-09-13,09:56:14.000,257,11045727,-795,0,1726221373,12505.393947889992,224.11503395999898,54278.84560152 2024-09-13,09:56:15.000,257,11045699,-795,0,1726221374,12504.9965056,224.77060305000487,54279.97052784 2024-09-13,09:56:16.000,257,11045714,-795,0,1726221375,12504.81462523,225.27814041000238,54281.10942840001 2024-09-13,09:56:17.000,257,11045736,-795,0,1726221376,12504.599063309994,225.56715473999793,54282.29025168 2024-09-13,09:56:18.000,257,11045763,-795,0,1726221377,12504.390237699998,225.70813733999967,54283.47107496 2024-09-13,09:56:19.000,257,11045713,-795,0,1726221378,12504.120785300001,225.87026732999948,54284.84055048001 2024-09-13,09:56:20.000,257,11045722,-795,0,1726221379,12503.75702456,226.10288862000016,54285.65804352001 2024-09-13,09:56:21.000,257,11045743,-795,0,1726221380,12503.123811420002,226.47649251000257,54286.97162208 2024-09-13,09:56:22.000,257,11045763,-795,0,1726221381,12502.403026249995,226.81485075000091,54288.48782712001 2024-09-13,09:56:23.000,257,11045703,-795,0,1726221382,12501.655295839992,227.20255290000205,54289.640701920005 2024-09-13,09:56:24.000,257,11045693,-795,0,1726221383,12501.12986365999,227.56205852999847,54291.485301600005 2024-09-13,09:56:25.000,257,11045758,-795,0,1726221384,12500.954719599998,227.99205546000303,54293.17618464 2024-09-13,09:56:26.000,257,11045739,-795,0,1726221385,12500.900829119993,228.52778933999798,54294.90899040001 2024-09-13,09:56:27.000,257,11045707,-795,0,1726221386,12500.799784469993,229.07057234999957,54296.59288632 2024-09-13,09:56:28.000,257,11045731,-795,0,1726221387,12500.584222550002,229.57810971000436,54298.171975440004 2024-09-13,09:56:29.000,257,11045712,-795,0,1726221388,12500.409078489996,230.00105751000228,54299.77202592001 2024-09-13,09:56:30.000,257,11045651,-795,0,1726221389,12500.227198119996,230.473349220003,54301.70745816001 2024-09-13,09:56:31.000,257,11045716,-795,0,1726221390,12500.18004395,230.95269006000308,54303.36340560001 2024-09-13,09:56:32.000,257,11045692,-795,0,1726221391,12500.17330763999,231.54481698000018,54304.495319040005 2024-09-13,09:56:33.000,257,11045703,-795,0,1726221392,12500.429287419996,232.17218955000135,54306.2281248 2024-09-13,09:56:34.000,257,11045718,-795,0,1726221393,12500.456232659992,232.74316908000037,54307.44388368 2024-09-13,09:56:35.000,257,11045732,-795,0,1726221394,12500.32150646,233.194313400003,54308.904191760004 2024-09-13,09:56:36.000,257,11045712,-795,0,1726221395,12500.09920823,233.51857338000264,54310.67892024 2024-09-13,09:56:37.000,257,11045698,-795,0,1726221396,12499.506412950002,233.6243103300003,54311.992498800006 2024-09-13,09:56:38.000,257,11045713,-795,0,1726221397,12498.846254569995,233.74414554000396,54313.19428344 2024-09-13,09:56:39.000,257,11045730,-795,0,1726221398,12498.320822389993,234.0331598699995,54314.39606808 2024-09-13,09:56:40.000,257,11045686,-795,0,1726221399,12497.876225929991,234.31512507000298,54315.52798152 2024-09-13,09:56:41.000,257,11045770,-795,0,1726221400,12497.45183839999,234.59709026999917,54316.99527672001 2024-09-13,09:56:42.000,257,11045714,-795,0,1726221401,12497.115022899998,234.87905547000264,54318.15513864 2024-09-13,09:56:43.000,257,11045730,-795,0,1726221402,12496.656953819991,235.35134718000336,54319.11237408 2024-09-13,09:56:44.000,257,11045740,-795,0,1726221403,12496.33361093999,235.88003192999895,54320.16044208001 2024-09-13,09:56:45.000,257,11045686,-795,0,1726221404,12496.070894849989,236.41576581000118,54321.54389184001 2024-09-13,09:56:46.000,257,11045728,-795,0,1726221405,12495.713870419997,236.94445056000404,54322.69676664001 2024-09-13,09:56:47.000,257,11045734,-795,0,1726221406,12495.168229309995,237.52952835000178,54324.261881520004 2024-09-13,09:56:48.000,257,11045706,-795,0,1726221407,12494.487862000002,238.12870439999824,54325.70122824 2024-09-13,09:56:49.000,257,11045703,-795,0,1726221408,12493.948957199995,238.60804523999832,54327.231407520005 2024-09-13,09:56:50.000,257,11045690,-795,0,1726221409,12493.524569669993,238.9886982600001,54328.60088304 2024-09-13,09:56:51.000,257,11045735,-795,0,1726221410,12493.167545240001,239.3341056299978,54330.07516536001 2024-09-13,09:56:52.000,257,11045661,-795,0,1726221411,12492.61516781999,239.66541474000405,54331.423679520005 2024-09-13,09:56:53.000,257,11045646,-795,0,1726221412,12491.847228480001,239.72885690999829,54333.00975576 2024-09-13,09:56:54.000,257,11045710,-795,0,1726221413,12490.904145079992,239.72885690999829,54334.18359192 2024-09-13,09:56:55.000,257,11045754,-795,0,1726221414,12489.886962269993,239.72885690999829,54335.28755688 2024-09-13,09:56:56.000,257,11045718,-795,0,1726221415,12489.01797827999,240.01082211000175,54336.71292936001 2024-09-13,09:56:57.000,257,11045726,-795,0,1726221416,12488.209621080001,240.35622947999946,54337.85881704001 2024-09-13,09:56:58.000,257,11045713,-795,0,1726221417,12487.414736500003,240.58885077000014,54339.137460000005 2024-09-13,09:56:59.000,257,11045691,-795,0,1726221418,12486.613115609995,240.4619664300044,54340.695587760005 2024-09-13,09:57:00.000,257,11045748,-795,0,1726221419,12485.64308696999,240.33508209000138,54341.84846256 2024-09-13,09:57:01.000,257,11045733,-795,0,1726221420,12484.787575599992,240.22934514000372,54343.28780928 2024-09-13,09:57:02.000,257,11045747,-795,0,1726221421,12483.467258839992,240.07426428000326,54344.5175424 2024-09-13,09:57:03.000,257,11045734,-795,0,1726221422,12482.05263374,239.88393776999874,54345.74727552001 2024-09-13,09:57:04.000,257,11045702,-795,0,1726221423,12480.55043661,239.8909868999981,54347.06085408001 2024-09-13,09:57:05.000,257,11045708,-795,0,1726221424,12478.960667449988,239.8204956000045,54348.31853568 2024-09-13,09:57:06.000,257,11045672,-795,0,1726221425,12477.296798880001,239.62311996000062,54349.49237184 2024-09-13,09:57:07.000,257,11045689,-795,0,1726221426,12475.498204109994,239.46803910000017,54350.51249136001 2024-09-13,09:57:08.000,257,11045742,-795,0,1726221427,12473.699609340001,239.27771259000292,54351.46972680001 2024-09-13,09:57:09.000,257,11045739,-795,0,1726221428,12471.833651469999,238.89705957000115,54352.48984632 2024-09-13,09:57:10.000,257,11045714,-795,0,1726221429,12470.129365039997,238.57984872000088,54353.78246352 2024-09-13,09:57:11.000,257,11045686,-795,0,1726221430,12468.66084946,238.38247308000427,54355.214823120004 2024-09-13,09:57:12.000,257,11045734,-795,0,1726221431,12467.09128922999,238.1498517900036,54356.34673656 2024-09-13,09:57:13.000,257,11045752,-795,0,1726221432,12465.508256380002,237.61411791000137,54357.67428936001 2024-09-13,09:57:14.000,257,11045738,-795,0,1726221433,12463.830915189996,236.78232057000423,54358.87607400001 2024-09-13,09:57:15.000,257,11045746,-795,0,1726221434,12462.207464479994,235.49937891000445,54360.462150240004 2024-09-13,09:57:16.000,257,11045723,-795,0,1726221435,12460.691794730003,234.25873203000083,54361.81765152001 2024-09-13,09:57:17.000,257,11045716,-795,0,1726221436,12459.371477970002,233.17316600999766,54363.1032816 2024-09-13,09:57:18.000,257,11045743,-795,0,1726221437,12458.219568959998,232.2285825900035,54364.14436248001 2024-09-13,09:57:19.000,257,11045732,-795,0,1726221438,12457.283221869999,231.26285178000398,54365.395056960006 2024-09-13,09:57:20.000,257,11045699,-795,0,1726221439,12456.36034739999,230.0504014199978,54366.785493840005 2024-09-13,09:57:21.000,257,11045694,-795,0,1726221440,12455.498099719996,228.68287019999843,54368.343621600005 2024-09-13,09:57:22.000,257,11045673,-795,0,1726221441,12454.534807390002,227.33648637000442,54370.01354328001 2024-09-13,09:57:23.000,257,11045735,-715,0,1726221442,12453.578251369989,225.96895514999778,54371.27122488 2024-09-13,09:57:24.000,257,11045705,-795,0,1726221443,12452.60148641999,224.77765218000422,54372.47300952 2024-09-13,09:57:25.000,257,11045662,-795,0,1726221444,12451.69208457,223.80487223999808,54373.84947216001 2024-09-13,09:57:26.000,257,11045672,-795,0,1726221445,12450.668165449992,223.03651707000245,54375.288818880006 2024-09-13,09:57:27.000,257,11045696,-795,0,1726221446,12449.866544559998,222.21176886000467,54376.679255760006 2024-09-13,09:57:28.000,257,11045711,-795,0,1726221447,12448.977351639995,221.2742345700026,54377.95789872 2024-09-13,09:57:29.000,257,11045693,-795,0,1726221448,12448.148785509991,219.9912929100028,54378.908147040005 2024-09-13,09:57:30.000,257,11045704,-795,0,1726221449,12447.178756870002,218.5321230000045,54379.92826656 2024-09-13,09:57:31.000,257,11045644,-795,0,1726221450,12446.080738340002,216.83328266999888,54381.17896104001 2024-09-13,09:57:32.000,257,11045696,-795,0,1726221451,12444.888411469998,215.402309279998,54382.29690024 2024-09-13,09:57:33.000,257,11045715,-795,0,1726221452,12443.824074489989,214.21100631000445,54383.771182560005 2024-09-13,09:57:34.000,257,11045694,-795,0,1726221453,12442.719319649994,213.19593159000215,54384.8332248 2024-09-13,09:57:35.000,257,11045717,-795,0,1726221454,12441.78970886999,212.1879059999992,54386.03500944 2024-09-13,09:57:36.000,257,11045697,-795,0,1726221455,12440.785998679996,211.39840343999822,54387.271729680004 2024-09-13,09:57:37.000,257,11045731,-795,0,1726221456,12439.856387899992,210.57365523000044,54388.7110764 2024-09-13,09:57:38.000,257,11045765,-795,0,1726221457,12439.14907534999,209.83349658000225,54389.87792544001 2024-09-13,09:57:39.000,257,11045662,-795,0,1726221458,12438.563016380001,209.09333793000405,54391.00285176001 2024-09-13,09:57:40.000,257,11045689,-795,0,1726221459,12438.03084788999,208.35317927999859,54391.82733192 2024-09-13,09:57:41.000,257,11045652,-795,0,1726221460,12437.377425819992,207.69056106000062,54392.5190568 2024-09-13,09:57:42.000,257,11045714,-795,0,1726221461,12436.737476369999,207.09843414000352,54393.881545200005 2024-09-13,09:57:43.000,257,11045678,-795,0,1726221462,12435.976273339991,206.48515983000107,54394.719999600005 2024-09-13,09:57:44.000,257,11045695,-795,0,1726221463,12435.215070309998,205.7238537900048,54395.9776812 2024-09-13,09:57:45.000,257,11045694,-795,0,1726221464,12434.54143931,204.81451602000016,54396.879019680004 2024-09-13,09:57:46.000,257,11045744,-795,0,1726221465,12433.982325579993,203.84878521000064,54397.92010056 2024-09-13,09:57:47.000,257,11045713,-795,0,1726221466,12433.369321369995,202.96764396000071,54398.78650344001 2024-09-13,09:57:48.000,257,11045713,-795,0,1726221467,12432.837152879998,202.42486094999913,54399.69482904001 2024-09-13,09:57:49.000,257,11045692,-795,0,1726221468,12432.271302839996,201.89617620000354,54400.46341224001 2024-09-13,09:57:50.000,257,11045698,-795,0,1726221469,12431.819970069999,201.3815897099994,54401.42064768001 2024-09-13,09:57:51.000,257,11045728,-795,0,1726221470,12431.395582539997,200.71897149000142,54401.9167332 2024-09-13,09:57:52.000,257,11045753,-795,0,1726221471,12430.98466763,200.2114341300039,54402.97178832 2024-09-13,09:57:53.000,257,11045711,-755,0,1726221472,12430.560280099999,199.63340546999825,54403.92902376 2024-09-13,09:57:54.000,257,11045751,-795,0,1726221473,12430.196519359997,199.20340854000096,54405.05395008 2024-09-13,09:57:55.000,257,11045689,-795,0,1726221474,12429.852967549996,199.0483276800005,54406.388490000005 2024-09-13,09:57:56.000,257,11045721,-795,0,1726221475,12429.401634779999,198.99898376999772,54407.26886712001 2024-09-13,09:57:57.000,257,11045755,-795,0,1726221476,12428.815575809997,198.97078725000028,54408.1003344 2024-09-13,09:57:58.000,257,11045696,-795,0,1726221477,12428.310352559994,199.1329172400001,54408.952763040004 2024-09-13,09:57:59.000,257,11045700,-795,0,1726221478,12428.047636469993,199.26685071000247,54409.574616720005 2024-09-13,09:58:00.000,257,11045695,-795,0,1726221479,12427.906173959993,199.2809489700012,54410.28730296001 2024-09-13,09:58:01.000,257,11045662,-795,0,1726221480,12427.650194180002,199.1329172400001,54410.75544 2024-09-13,09:58:02.000,257,11045718,-795,0,1726221481,12427.36726916,198.5901342299985,54410.99300208 2024-09-13,09:58:03.000,257,11045674,-795,0,1726221482,12426.801419119998,198.0191546999995,54411.489087600006 2024-09-13,09:58:04.000,257,11045709,-795,0,1726221483,12426.16146966999,197.51866647000134,54411.94325040001 2024-09-13,09:58:05.000,257,11045662,-795,0,1726221484,12425.609092249993,197.0816204100047,54412.57907832 2024-09-13,09:58:06.000,257,11045718,-795,0,1726221485,12425.177968409997,196.67982000000484,54413.431506960005 2024-09-13,09:58:07.000,257,11045697,-795,0,1726221486,12424.70642671,196.4753952300016,54414.102270480005 2024-09-13,09:58:08.000,257,11045726,-795,0,1726221487,12424.268566559993,196.05244743000367,54414.773034000005 2024-09-13,09:58:09.000,257,11045711,-795,0,1726221488,12423.871124270001,195.41097660000378,54415.68834672 2024-09-13,09:58:10.000,257,11045673,-795,0,1726221489,12423.48041828999,194.57213013,54416.46391704 2024-09-13,09:58:11.000,257,11045684,-755,0,1726221490,12423.089712309993,193.54295714999898,54417.42115248 2024-09-13,09:58:12.000,257,11045725,-795,0,1726221491,12422.678797399996,192.49968590999924,54418.28056824 2024-09-13,09:58:13.000,257,11045717,-795,0,1726221492,12422.335245589995,191.48461119000422,54418.73473104 2024-09-13,09:58:14.000,257,11045761,-795,0,1726221493,12422.065793189999,190.48363473000063,54419.53824984001 2024-09-13,09:58:15.000,257,11045661,-795,0,1726221494,12421.883912819998,189.32757741000387,54420.65618904 2024-09-13,09:58:16.000,257,11045669,-795,0,1726221495,12421.836758650003,188.22791313000198,54421.75316688 2024-09-13,09:58:17.000,257,11045700,-795,0,1726221496,12421.627933039992,187.31152622999798,54423.087706800005 2024-09-13,09:58:18.000,257,11045744,-755,0,1726221497,12421.19007289,186.62071149000258,54424.13577480001 2024-09-13,09:58:19.000,257,11045715,-795,0,1726221498,12420.859993699989,185.96514240000397,54425.386469280005 2024-09-13,09:58:20.000,257,11045705,-795,0,1726221499,12420.509705579992,185.42235939000238,54426.35069184 2024-09-13,09:58:21.000,257,11045674,-795,0,1726221500,12420.19309901,184.8161342099993,54427.55247648 2024-09-13,09:58:22.000,257,11045737,-795,0,1726221501,12420.03142757,184.34384249999857,54428.66342856001 2024-09-13,09:58:23.000,257,11045670,-795,0,1726221502,12419.876492439995,183.89974731000257,54429.55079280001 2024-09-13,09:58:24.000,257,11045729,-795,0,1726221503,12419.76871148,183.42745560000185,54430.12373664001 2024-09-13,09:58:25.000,257,11045723,-795,0,1726221504,12419.633985279994,182.99040953999793,54431.255650080006 2024-09-13,09:58:26.000,257,11045729,-795,0,1726221505,12419.620512659989,182.49697043999913,54432.408524880004 2024-09-13,09:58:27.000,257,11045754,-795,0,1726221506,12419.519468009988,181.83435222000116,54433.44960576 2024-09-13,09:58:28.000,257,11045715,-795,0,1726221507,12419.236542990002,181.26337269000214,54434.53260936001 2024-09-13,09:58:29.000,257,11045733,-795,0,1726221508,12418.859309629996,180.68534403000376,54435.210360000005 2024-09-13,09:58:30.000,257,11045681,-795,0,1726221509,12418.468603649999,180.06502059000195,54436.13964696001 2024-09-13,09:58:31.000,257,11045738,-795,0,1726221510,12418.084633979997,179.29666541999904,54436.79643624 2024-09-13,09:58:32.000,257,11045696,-795,0,1726221511,12417.68719168999,178.59880155000428,54437.306496 2024-09-13,09:58:33.000,257,11045740,-795,0,1726221512,12417.188704749999,178.14060810000228,54437.71174896 2024-09-13,09:58:34.000,257,11045736,-795,0,1726221513,12416.824944009997,177.75290595000115,54437.88642696001 2024-09-13,09:58:35.000,257,11045733,-795,0,1726221514,12416.360138619995,177.16077903000405,54438.130976160006 2024-09-13,09:58:36.000,257,11045714,-795,0,1726221515,12415.841442749988,176.66733992999798,54438.25674432 2024-09-13,09:58:37.000,257,11045695,-795,0,1726221516,12415.289065329991,175.8707882400049,54438.33360264 2024-09-13,09:58:38.000,257,11045693,-795,0,1726221517,12414.608698019998,174.98259785999835,54438.19386024 2024-09-13,09:58:39.000,257,11045687,-795,0,1726221518,12413.98895749999,174.09440747999906,54438.37552536 2024-09-13,09:58:40.000,257,11045734,-795,0,1726221519,12413.274908639993,173.16392232000362,54438.20084736001 2024-09-13,09:58:41.000,257,11045711,-795,0,1726221520,12412.870730039991,172.3180267200005,54438.43142232 2024-09-13,09:58:42.000,257,11045705,-795,0,1726221521,12412.46655143999,171.41573808000248,54438.38949960001 2024-09-13,09:58:43.000,257,11045713,-795,0,1726221522,12412.055636529993,170.47115466000105,54438.11700192 2024-09-13,09:58:44.000,257,11045726,-795,0,1726221523,12411.651457929991,169.4631290699981,54437.66982624001 2024-09-13,09:58:45.000,257,11045705,-795,0,1726221524,12411.166443609989,168.32821913999942,54436.88028168001 2024-09-13,09:58:46.000,257,11045664,-795,0,1726221525,12410.762265010002,167.05937573999836,54436.32829920001 2024-09-13,09:58:47.000,257,11045671,-795,0,1726221526,12410.29745962,165.86102363999817,54435.50381904 2024-09-13,09:58:48.000,257,11045639,-795,0,1726221527,12409.893281019999,164.59922937000374,54434.9308752 2024-09-13,09:58:49.000,257,11045676,-795,0,1726221528,12409.596883379993,163.23169815000438,54434.35094424 2024-09-13,09:58:50.000,257,11045698,-795,0,1726221529,12409.381321460001,161.99105127000075,54433.86184584001 2024-09-13,09:58:51.000,257,11045730,-795,0,1726221530,12409.226386329996,160.72925699999905,54433.98062688001 2024-09-13,09:58:52.000,257,11045723,-795,0,1726221531,12409.05124226999,159.39697143000376,54433.484541360005 2024-09-13,09:58:53.000,257,11045611,-795,0,1726221532,12408.822207729994,158.09288237999863,54432.77185512 2024-09-13,09:58:54.000,257,11045657,-795,0,1726221533,12408.606645809989,156.69715464000183,54432.45743472 2024-09-13,09:58:55.000,257,11045721,-795,0,1726221534,12408.364138650002,155.16749343000265,54431.81461968 2024-09-13,09:58:56.000,257,11045672,-795,0,1726221535,12408.148576729996,153.84225698999944,54431.4373152 2024-09-13,09:58:57.000,257,11045719,-795,0,1726221536,12408.047532079996,152.5029222900048,54430.94122968001 2024-09-13,09:58:58.000,257,11045701,-795,0,1726221537,12408.081213630001,151.17063672000222,54430.61982216 2024-09-13,09:58:59.000,257,11045715,-795,0,1726221538,12408.121631490001,149.77490897999814,54429.92809728 2024-09-13,09:59:00.000,257,11045692,-795,0,1726221539,12408.108158869996,148.47786905999965,54429.47393448 2024-09-13,09:59:01.000,257,11045689,-795,0,1726221540,12408.135104109992,147.08214132000285,54429.25034664 2024-09-13,09:59:02.000,257,11045716,-795,0,1726221541,12407.95322373999,145.75690487999964,54428.77522248 2024-09-13,09:59:03.000,257,11045705,-795,0,1726221542,12407.95996005,144.44576670000242,54428.8171452 2024-09-13,09:59:04.000,257,11045716,-795,0,1726221543,12407.805024919995,142.95135114000004,54428.38394376 2024-09-13,09:59:05.000,257,11045710,-795,0,1726221544,12407.764607059995,141.42168993000087,54427.81798704 2024-09-13,09:59:06.000,257,11045717,-795,0,1726221545,12407.744398129995,139.8708813300036,54427.62234768 2024-09-13,09:59:07.000,257,11045687,-795,0,1726221546,12407.6568261,138.5103992400036,54427.30094016001 2024-09-13,09:59:08.000,257,11045703,-795,0,1726221547,12407.448000489989,137.13581889000488,54426.895687200005 2024-09-13,09:59:09.000,257,11045719,-795,0,1726221548,12407.212229639998,135.69074723999802,54426.322743360004 2024-09-13,09:59:10.000,257,11045700,-795,0,1726221549,12406.909095689996,134.43600210000295,54425.95941312001 2024-09-13,09:59:11.000,257,11045685,-795,0,1726221550,12406.585752809995,133.5125660699996,54425.57512152001 2024-09-13,09:59:12.000,257,11045752,-795,0,1726221551,12406.221992069994,132.66667047000374,54425.03711328 2024-09-13,09:59:13.000,257,11045721,-795,0,1726221552,12406.255673619999,132.06044529000064,54424.91833224 2024-09-13,09:59:14.000,257,11045700,-795,0,1726221553,12406.309564099989,131.5740553200012,54424.834486800006 2024-09-13,09:59:15.000,257,11045717,-795,0,1726221554,12406.309564099989,131.10881273999985,54424.8694224 2024-09-13,09:59:16.000,257,11045674,-795,0,1726221555,12406.343245649994,130.56602972999826,54424.51307928 2024-09-13,09:59:17.000,257,11045691,-795,0,1726221556,12406.39713613,129.92455889999837,54424.163723280006 2024-09-13,09:59:18.000,257,11045702,-795,0,1726221557,12406.55207125999,129.4593163200043,54424.00301952 2024-09-13,09:59:19.000,257,11045699,-795,0,1726221558,12406.666588529995,129.0645650400038,54423.877251360005 2024-09-13,09:59:20.000,257,11045733,-795,0,1726221559,12406.888886759996,128.67686289000267,54423.70257336001 2024-09-13,09:59:21.000,257,11045710,-795,0,1726221560,12407.165075470002,128.19047292000323,54423.65366352001 2024-09-13,09:59:22.000,257,11045714,-795,0,1726221561,12407.407582629989,127.5560512200027,54423.72353472 2024-09-13,09:59:23.000,257,11045715,-795,0,1726221562,12407.65008978999,126.80884343999787,54423.206487840005 2024-09-13,09:59:24.000,257,11045729,-795,0,1726221563,12407.966696359996,126.11097957000311,54423.00386136 2024-09-13,09:59:25.000,257,11045670,-795,0,1726221564,12408.175521969992,125.51885264999873,54422.64053112 2024-09-13,09:59:26.000,257,11045700,-795,0,1726221565,12408.579700569993,125.0959048500008,54422.34008496001 2024-09-13,09:59:27.000,257,11045683,-795,0,1726221566,12409.064714889995,124.89148008000484,54422.40296904 2024-09-13,09:59:28.000,257,11045660,-795,0,1726221567,12409.435211939992,124.72935008999775,54422.23527816 2024-09-13,09:59:29.000,257,11045726,-795,0,1726221568,12409.731609579998,124.65885879000416,54422.06758728 2024-09-13,09:59:30.000,257,11045703,-795,0,1726221569,12410.09537032,124.51082706000307,54421.99771608 2024-09-13,09:59:31.000,257,11045732,-795,0,1726221570,12410.533230469991,124.31345141999918,54422.102522880006 2024-09-13,09:59:32.000,257,11045702,-795,0,1726221571,12410.991299549998,124.01738796000427,54421.90688352001 2024-09-13,09:59:33.000,257,11045649,-795,0,1726221572,12411.584094829996,123.56624364000163,54422.200342560005 2024-09-13,09:59:34.000,257,11045694,-795,0,1726221573,12412.318352619994,122.94592019999982,54422.22130392001 2024-09-13,09:59:35.000,257,11045693,-795,0,1726221574,12412.944829449996,122.49477588000445,54421.92784488001 2024-09-13,09:59:36.000,257,11045759,-795,0,1726221575,12413.73297772,122.12117199000204,54421.97675472001 2024-09-13,09:59:37.000,257,11045701,-795,0,1726221576,12414.601961709988,121.83920678999857,54421.99072896 2024-09-13,09:59:38.000,257,11045742,-795,0,1726221577,12415.309274259991,121.5360942000043,54422.10951 2024-09-13,09:59:39.000,257,11045731,-795,0,1726221578,12415.929014779998,121.15544118000253,54422.55668568001 2024-09-13,09:59:40.000,257,11045705,-795,0,1726221579,12416.420765409996,120.81003381000482,54422.633544000004 2024-09-13,09:59:41.000,257,11045688,-795,0,1726221580,12416.730635669992,120.51397035000264,54422.52873720001 2024-09-13,09:59:42.000,257,11045651,-795,0,1726221581,12417.107869029998,120.25315254000452,54422.62655688001 2024-09-13,09:59:43.000,257,11045726,-795,0,1726221582,12417.458157149995,120.10512081000343,54422.64751824001 2024-09-13,09:59:44.000,257,11045719,-795,0,1726221583,12417.741082169996,119.98528559999977,54422.93399016001 2024-09-13,09:59:45.000,257,11045697,-795,0,1726221584,12417.949907779992,119.95708908000233,54422.871106080005 2024-09-13,09:59:46.000,257,11045747,-795,0,1726221585,12418.367558999998,119.95708908000233,54422.74533792001 2024-09-13,09:59:47.000,257,11045719,-795,0,1726221586,12418.738056049995,119.78790996000316,54422.78027352 2024-09-13,09:59:48.000,257,11045709,-795,0,1726221587,12419.108553099992,119.57643606000056,54422.54271144 2024-09-13,09:59:49.000,257,11045650,-795,0,1726221588,12419.492522769993,119.42135520000011,54422.29117512001 2024-09-13,09:59:50.000,257,11045617,-795,0,1726221589,12419.78218409999,119.23102869000286,54422.52175008 2024-09-13,09:59:51.000,257,11045671,-795,0,1726221590,12419.92364660999,118.95611261999875,54422.40995616001 2024-09-13,09:59:52.000,257,11045725,-795,0,1726221591,12420.145944839991,118.6670982900032,54422.465853120004 2024-09-13,09:59:53.000,257,11045714,-795,0,1726221592,12420.368243069992,118.47677177999867,54422.17239408001 2024-09-13,09:59:54.000,257,11045721,-795,0,1726221593,12420.711794879993,118.21595397000056,54422.151432720006 2024-09-13,09:59:55.000,257,11045725,-795,0,1726221594,12421.00819252,117.79300617000263,54422.102522880006 2024-09-13,09:59:56.000,257,11045733,-795,0,1726221595,12421.446052669991,117.28546880999784,54421.78810248001 2024-09-13,09:59:57.000,257,11045683,-795,0,1726221596,12421.836758650003,116.98940535000293,54421.53656616 2024-09-13,09:59:58.000,257,11045658,-795,0,1726221597,12422.274618799995,116.6651453700033,54420.87278976 2024-09-13,09:59:59.000,257,11045697,-795,0,1726221598,12422.584489059991,116.42547495000326,54420.39766560001 2024-09-13,10:00:00.000,257,11045736,-795,0,1726221599,12422.847205149992,116.2069519200013,54420.02734824 2024-09-13,10:00:01.000,257,11045730,-795,0,1726221600,12423.096448619988,116.23514843999874,54419.79677328001 2024-09-13,10:00:02.000,257,11045722,-795,0,1726221601,12423.54104507999,116.2421975699981,54419.87363160001 2024-09-13,10:00:03.000,257,11045710,-795,0,1726221602,12423.972168920001,116.21400105000066,54419.447417280004 2024-09-13,10:00:04.000,257,11045709,-795,0,1726221603,12424.591909439994,115.97433063000062,54419.44043016001 2024-09-13,10:00:05.000,257,11045637,-795,0,1726221604,12425.036505899996,115.73466021000058,54419.279726400004 2024-09-13,10:00:06.000,257,11045604,-795,0,1726221605,12425.656246419989,115.5020389199999,54419.41248168001 2024-09-13,10:00:07.000,257,11045716,-795,0,1726221606,12426.12105180999,115.29056502000458,54419.300687760006 2024-09-13,10:00:08.000,257,11045718,-795,0,1726221607,12426.565648269992,114.91696113000216,54419.139984 2024-09-13,10:00:09.000,257,11045705,-795,0,1726221608,12427.06413521,114.53630811000039,54418.727743920004 2024-09-13,10:00:10.000,257,11045707,-795,0,1726221609,12427.811865620002,114.20499900000141,54418.38537504001 2024-09-13,10:00:11.000,257,11045703,-795,0,1726221610,12428.38445197,113.77500207000412,54418.30851672 2024-09-13,10:00:12.000,257,11045731,-795,0,1726221611,12428.957038319997,113.47893861000193,54418.105890240004 2024-09-13,10:00:13.000,257,11045669,-795,0,1726221612,12429.51615204999,113.23221906000254,54418.126851600005 2024-09-13,10:00:14.000,257,11045687,-795,0,1726221613,12430.156101499997,112.97845038000378,54418.091916 2024-09-13,10:00:15.000,257,11045718,-795,0,1726221614,12430.74216047,112.6330430099988,54417.82640544 2024-09-13,10:00:16.000,257,11045736,-795,0,1726221615,12431.429264090002,112.24534085999767,54417.7076244 2024-09-13,10:00:17.000,257,11045719,-795,0,1726221616,12432.210676049996,111.82239305999974,54417.98012208001 2024-09-13,10:00:18.000,257,11045705,-795,0,1726221617,12432.971879079989,111.42764177999925,54417.98012208001 2024-09-13,10:00:19.000,257,11045734,-795,0,1726221618,12433.706136870002,111.22321701000328,54417.82640544 2024-09-13,10:00:20.000,257,11045735,-795,0,1726221619,12434.54143931,111.14567658000306,54417.574869120006 2024-09-13,10:00:21.000,257,11045710,-795,0,1726221620,12435.134234589998,111.26551178999944,54416.82026016 2024-09-13,10:00:22.000,257,11045712,-795,0,1726221621,12435.53167687999,111.53337873000419,54416.42898144 2024-09-13,10:00:23.000,257,11045706,-795,0,1726221622,12435.949328099996,111.80124567000166,54416.21936784 2024-09-13,10:00:24.000,257,11045743,-795,0,1726221623,12436.454551349998,111.88583523000125,54415.90494744 2024-09-13,10:00:25.000,257,11045740,-795,0,1726221624,12436.97998353,111.75895088999823,54416.07962544 2024-09-13,10:00:26.000,257,11045741,-795,0,1726221625,12437.694032389998,111.5474769900029,54416.0307156 2024-09-13,10:00:27.000,257,11045722,-795,0,1726221626,12438.448499109996,111.28665918000479,54415.97481864 2024-09-13,10:00:28.000,257,11045725,-795,0,1726221627,12439.23664738,111.2725609199988,54416.07263832 2024-09-13,10:00:29.000,257,11045688,-795,0,1726221628,12439.910278379997,111.29370831000415,54415.876998960004 2024-09-13,10:00:30.000,257,11045681,-795,0,1726221629,12440.71863558,111.18797135999921,54415.69533384 2024-09-13,10:00:31.000,257,11045709,-795,0,1726221630,12441.641510049994,111.18092222999985,54415.86302472 2024-09-13,10:00:32.000,257,11045745,-795,0,1726221631,12442.369031529997,111.13157832000434,54415.08046728001 2024-09-13,10:00:33.000,257,11045691,-795,0,1726221632,12443.062871459995,111.1245291899977,54415.23418392 2024-09-13,10:00:34.000,257,11045730,-795,0,1726221633,12443.776920319993,111.25141353000072,54415.14335136 2024-09-13,10:00:35.000,257,11045722,-795,0,1726221634,12444.679585860002,111.32190483000159,54415.13636424 2024-09-13,10:00:36.000,257,11045728,-795,0,1726221635,12445.690032359991,111.35715047999838,54415.33899072001 2024-09-13,10:00:37.000,257,11045708,-795,0,1726221636,12446.76784195999,111.19502048999857,54415.29008088 2024-09-13,10:00:38.000,257,11045699,-795,0,1726221637,12447.92648727999,111.01879224000004,54415.22020968001 2024-09-13,10:00:39.000,257,11045721,-795,0,1726221638,12449.09186891,110.6804340000017,54415.40886192 2024-09-13,10:00:40.000,257,11045724,-795,0,1726221639,12450.16967851,110.22928967999906,54415.38091344 2024-09-13,10:00:41.000,257,11045703,-795,0,1726221640,12451.240751799989,109.70060493000346,54415.38091344 2024-09-13,10:00:42.000,257,11045693,-795,0,1726221641,12452.251198299993,109.19306756999868,54415.41584904001 2024-09-13,10:00:43.000,257,11045764,-795,0,1726221642,12453.120182289997,108.72782499000459,54415.03155744001 2024-09-13,10:00:44.000,257,11045754,-795,0,1726221643,12454.04305675999,108.24143501999788,54414.54245904 2024-09-13,10:00:45.000,257,11045717,-795,0,1726221644,12454.89856812999,107.76914331000444,54414.39572952 2024-09-13,10:00:46.000,257,11045703,-795,0,1726221645,12455.491363410001,107.45193246000417,54414.151180320005 2024-09-13,10:00:47.000,257,11045694,-795,0,1726221646,12456.050477139994,107.09242683000048,54413.94156672 2024-09-13,10:00:48.000,257,11045688,-795,0,1726221647,12456.474864669995,106.9232477100013,54413.6550948 2024-09-13,10:00:49.000,257,11045716,-795,0,1726221648,12457.067659949993,106.78931423999893,54413.697017520004 2024-09-13,10:00:50.000,257,11045710,-795,0,1726221649,12457.869280840001,106.77521598000021,54413.62015920001 2024-09-13,10:00:51.000,257,11045697,-795,0,1726221650,12458.81910054999,106.57079121000424,54413.48740392 2024-09-13,10:00:52.000,257,11045736,-795,0,1726221651,12459.94406432,106.45800512999995,54413.263816080005 2024-09-13,10:00:53.000,257,11045615,-795,0,1726221652,12460.947774509994,106.52849643000081,54413.0611896 2024-09-13,10:00:54.000,257,11045718,-795,0,1726221653,12461.917803149998,106.53554556000017,54412.66292376001 2024-09-13,10:00:55.000,257,11045671,-795,0,1726221654,12462.800259759992,106.45800512999995,54412.69785936 2024-09-13,10:00:56.000,257,11045719,-795,0,1726221655,12463.69618898999,106.34521905000292,54412.66292376001 2024-09-13,10:00:57.000,257,11045700,-795,0,1726221656,12464.605590839994,106.14784340999904,54412.53016848 2024-09-13,10:00:58.000,257,11045683,-795,0,1726221657,12465.777708779999,106.12669602000096,54412.38343896 2024-09-13,10:00:59.000,257,11045672,-795,0,1726221658,12466.963299339994,106.06325384999946,54412.2926064 2024-09-13,10:01:00.000,257,11045736,-795,0,1726221659,12468.29035240999,105.95751690000179,54412.6070268 2024-09-13,10:01:01.000,257,11045691,-795,0,1726221660,12469.55004237999,105.91522211999836,54412.79567904 2024-09-13,10:01:02.000,257,11045729,-795,0,1726221661,12470.594170429998,106.00686081000458,54413.263816080005 2024-09-13,10:01:03.000,257,11045630,-795,0,1726221662,12471.490099659997,106.0209590700033,54413.361635760004 2024-09-13,10:01:04.000,257,11045689,-795,0,1726221663,12472.10984017999,106.22538383999927,54413.11708656001 2024-09-13,10:01:05.000,257,11045680,-795,0,1726221664,12472.769998559997,106.41571035000379,54413.17997064 2024-09-13,10:01:06.000,257,11045715,-795,0,1726221665,12473.544674209996,106.49325078000402,54413.40355848001 2024-09-13,10:01:07.000,257,11045697,-795,0,1726221666,12474.251986759999,106.41571035000379,54413.56426224 2024-09-13,10:01:08.000,257,11045716,-795,0,1726221667,12474.945826689996,106.35931731000164,54413.550288000006 2024-09-13,10:01:09.000,257,11045687,-795,0,1726221668,12475.659875549994,106.35226818000228,54413.47342968001 2024-09-13,10:01:10.000,257,11045725,-795,0,1726221669,12476.360451790002,106.43685774000187,54413.52233952001 2024-09-13,10:01:11.000,257,11045699,-795,0,1726221670,12476.96671968999,106.47915251999802,54413.36862288 2024-09-13,10:01:12.000,257,11045733,-795,0,1726221671,12477.748131649998,106.59898773000168,54413.35464864001 2024-09-13,10:01:13.000,257,11045745,-795,0,1726221672,12478.441971579996,106.63423337999848,54413.263816080005 2024-09-13,10:01:14.000,257,11045740,-795,0,1726221673,12479.277274019994,106.73997033000342,54413.312725920005 2024-09-13,10:01:15.000,257,11045680,-795,0,1726221674,12479.984586569997,106.83160902000236,54413.4454812 2024-09-13,10:01:16.000,257,11045704,-795,0,1726221675,12480.779471149996,106.96554249000474,54413.54330088001 2024-09-13,10:01:17.000,257,11045723,-795,0,1726221676,12481.480047389989,106.99373901000217,54413.46644256 2024-09-13,10:01:18.000,257,11045719,-795,0,1726221677,12482.187359939991,107.1699672600007,54413.43849408 2024-09-13,10:01:19.000,257,11045690,-795,0,1726221678,12482.813836769994,107.26865507999901,54413.46644256 2024-09-13,10:01:20.000,257,11045730,-795,0,1726221679,12483.460522529997,107.40963768000074,54413.717978880006 2024-09-13,10:01:21.000,257,11045683,-795,0,1726221680,12484.18130769999,107.44488333000481,54413.983489440005 2024-09-13,10:01:22.000,257,11045695,-795,0,1726221681,12484.834729770002,107.54357115000312,54414.11624472 2024-09-13,10:01:23.000,257,11045730,-795,0,1726221682,12485.42078873999,107.69865201000357,54414.37476816 2024-09-13,10:01:24.000,257,11045676,-795,0,1726221683,12485.912539370001,107.81143809000059,54414.44463936 2024-09-13,10:01:25.000,257,11045692,-795,0,1726221684,12486.242618559998,107.92422417000489,54414.43066512001 2024-09-13,10:01:26.000,257,11045679,-795,0,1726221685,12486.336926899989,108.02996112000255,54414.367781040004 2024-09-13,10:01:27.000,257,11045711,-795,0,1726221686,12486.58617037,108.01586286000384,54414.66822720001 2024-09-13,10:01:28.000,257,11045705,-795,0,1726221687,12486.815204909995,107.79733983000187,54414.4935492 2024-09-13,10:01:29.000,257,11045723,-795,0,1726221688,12487.044239449991,107.48012898000161,54414.73111128 2024-09-13,10:01:30.000,257,11045657,-795,0,1726221689,12487.414736500003,107.38849029000266,54414.92675064 2024-09-13,10:01:31.000,257,11045702,-795,0,1726221690,12487.791969859994,107.20521291000478,54414.99662184 2024-09-13,10:01:32.000,257,11045734,-795,0,1726221691,12488.223093699991,107.00078814000153,54415.24815816001 2024-09-13,10:01:33.000,257,11045670,-795,0,1726221692,12488.351083590002,106.73292120000406,54415.23418392 2024-09-13,10:01:34.000,257,11045661,-795,0,1726221693,12488.378028829997,106.25358036000398,54415.05251880001 2024-09-13,10:01:35.000,257,11045707,-795,0,1726221694,12488.16920322,105.64030605000153,54415.373926320004 2024-09-13,10:01:36.000,257,11045711,-795,0,1726221695,12487.77849723999,104.95654043999821,54415.17828696001 2024-09-13,10:01:37.000,257,11045700,-795,0,1726221696,12487.347373399993,104.43490482000198,54415.0175832 2024-09-13,10:01:38.000,257,11045732,-795,0,1726221697,12487.050975760001,104.06130092999956,54414.86386656001 2024-09-13,10:01:39.000,257,11045712,-795,0,1726221698,12486.963403729991,103.65245139000035,54414.221051520006 2024-09-13,10:01:40.000,257,11045697,-795,0,1726221699,12487.152020410002,103.41278097000031,54413.92759248001 2024-09-13,10:01:41.000,257,11045691,-795,0,1726221700,12487.239592439997,103.19425793999835,54413.697017520004 2024-09-13,10:01:42.000,257,11045665,-795,0,1726221701,12487.273273990002,102.91229274000216,54413.864708400004 2024-09-13,10:01:43.000,257,11045703,-795,0,1726221702,12487.071184690001,102.46114841999952,54414.06034776 2024-09-13,10:01:44.000,257,11045703,-795,0,1726221703,12486.875831699996,101.91131627999857,54413.91361824 2024-09-13,10:01:45.000,257,11045689,-795,0,1726221704,12486.8084686,101.35443500999827,54413.77387584 2024-09-13,10:01:46.000,257,11045676,-795,0,1726221705,12486.8084686,100.92443808000098,54414.11624472 2024-09-13,10:01:47.000,257,11045687,-795,0,1726221706,12486.693951329995,100.75525896000181,54414.032399280004 2024-09-13,10:01:48.000,257,11045711,-795,0,1726221707,12486.59964298999,100.76935722000053,54413.90663112001 2024-09-13,10:01:49.000,257,11045636,-795,0,1726221708,12486.56596144,100.79755373999797,54413.75990160001 2024-09-13,10:01:50.000,257,11045661,-795,0,1726221709,12486.66026977999,100.75525896000181,54413.66208192001 2024-09-13,10:01:51.000,257,11045648,-795,0,1726221710,12486.774787049995,100.67066940000223,54413.84374704 2024-09-13,10:01:52.000,257,11045709,-795,0,1726221711,12486.90277693999,100.43804811000155,54414.06034776 2024-09-13,10:01:53.000,257,11045703,-795,0,1726221712,12487.010557900001,100.05034596000041,54413.87169552 2024-09-13,10:01:54.000,257,11045706,-795,0,1726221713,12487.280010299997,99.70493859000271,54414.15816744 2024-09-13,10:01:55.000,257,11045735,-795,0,1726221714,12487.603353179999,99.56395599000098,54414.52848480001 2024-09-13,10:01:56.000,257,11045726,-795,0,1726221715,12487.731343069994,99.5428086000029,54414.76604688001 2024-09-13,10:01:57.000,257,11045690,-795,0,1726221716,12487.86606927,99.43707164999796,54415.276106640005 2024-09-13,10:01:58.000,257,11045702,-795,0,1726221717,12488.02774071,99.37362948000373,54415.43681040001 2024-09-13,10:01:59.000,257,11045720,-795,0,1726221718,12488.276984179996,99.28903992000414,54415.56956568 2024-09-13,10:02:00.000,257,11045695,-795,0,1726221719,12488.708108019993,98.95773080999788,54415.55559144001 2024-09-13,10:02:01.000,257,11045726,-795,0,1726221720,12489.031450899995,98.6264216999989,54415.86302472 2024-09-13,10:02:02.000,257,11045691,-795,0,1726221721,12489.253749129995,98.66166735000297,54416.00975424001 2024-09-13,10:02:03.000,257,11045750,-795,0,1726221722,12489.24027650999,98.79560081999807,54416.07962544 2024-09-13,10:02:04.000,257,11045716,-795,0,1726221723,12489.19985864999,98.88019037999766,54416.07263832 2024-09-13,10:02:05.000,257,11045696,-795,0,1726221724,12489.17964971999,98.90133777000301,54416.12853528 2024-09-13,10:02:06.000,257,11045686,-795,0,1726221725,12489.18638603,99.11281166999834,54416.00975424001 2024-09-13,10:02:07.000,257,11045740,-795,0,1726221726,12489.502992599992,99.31018731000222,54416.26827768 2024-09-13,10:02:08.000,257,11045716,-795,0,1726221727,12489.799390239998,99.1198607999977,54416.19141936 2024-09-13,10:02:09.000,257,11045680,-795,0,1726221728,12490.39892182999,99.02117297999939,54416.26827768 2024-09-13,10:02:10.000,257,11045704,-795,0,1726221729,12491.207279029994,98.67576561000169,54416.36609736 2024-09-13,10:02:11.000,257,11045676,-795,0,1726221730,12491.921327889992,98.0342947800018,54416.54077536001 2024-09-13,10:02:12.000,257,11045658,-795,0,1726221731,12492.332242799988,97.54790481000236,54416.680517759996 2024-09-13,10:02:13.000,257,11045708,-795,0,1726221732,12492.305297559993,97.20954657000402,54416.568723840006 2024-09-13,10:02:14.000,257,11045668,-795,0,1726221733,12491.981954679992,96.94167962999927,54416.212380720004 2024-09-13,10:02:15.000,257,11045616,-795,0,1726221734,12491.961745749992,96.75135312000202,54416.03770272001 2024-09-13,10:02:16.000,257,11045667,-795,0,1726221735,12492.170571360002,96.40594575000432,54415.98180576 2024-09-13,10:02:17.000,257,11045715,-795,0,1726221736,12492.413078519989,96.2790614100013,54415.7861664 2024-09-13,10:02:18.000,257,11045731,-795,0,1726221737,12492.951983319996,96.13102968000021,54415.86302472 2024-09-13,10:02:19.000,257,11045740,-795,0,1726221738,12493.315744059997,95.8702118700021,54415.946870160005 2024-09-13,10:02:20.000,257,11045718,-795,0,1726221739,12493.625614319993,95.56709928000055,54415.946870160005 2024-09-13,10:02:21.000,257,11045636,-795,0,1726221740,12493.928748269995,95.31333060000179,54415.93988304001 2024-09-13,10:02:22.000,257,11045688,-795,0,1726221741,12494.17799173999,95.08070931000111,54415.55559144001 2024-09-13,10:02:23.000,257,11045716,-795,0,1726221742,12494.723632849993,94.58022108000296,54415.23418392 2024-09-13,10:02:24.000,257,11045702,-795,0,1726221743,12495.437681709991,93.92465199000435,54415.13636424 2024-09-13,10:02:25.000,257,11045715,-795,0,1726221744,12496.326874629995,93.4100655000002,54415.06649304 2024-09-13,10:02:26.000,257,11045709,-795,0,1726221745,12497.283430649994,93.19859160000487,54415.61847552 2024-09-13,10:02:27.000,257,11045739,-795,0,1726221746,12497.84254438,93.11400203999801,54415.84905048001 2024-09-13,10:02:28.000,257,11045727,-795,0,1726221747,12498.138942019992,93.04351074000442,54416.01674136001 2024-09-13,10:02:29.000,257,11045730,-795,0,1726221748,12498.347767630003,92.78974205999839,54415.91193456 2024-09-13,10:02:30.000,257,11045702,-795,0,1726221749,12498.89340873999,92.23990992000472,54416.09359968 2024-09-13,10:02:31.000,257,11045656,-795,0,1726221750,12499.681557009993,91.69712691000313,54416.08661256001 2024-09-13,10:02:32.000,257,11045654,-795,0,1726221751,12500.449496349996,91.42221083999902,54416.09359968 2024-09-13,10:02:33.000,257,11045726,-795,0,1726221752,12500.779575539993,91.36581780000415,54416.12853528 2024-09-13,10:02:34.000,257,11045714,-795,0,1726221753,12500.961455909994,91.71827430000121,54416.065651200006 2024-09-13,10:02:35.000,257,11045708,-795,0,1726221754,12500.954719599998,92.03548515000148,54416.18443224001 2024-09-13,10:02:36.000,257,11045706,-795,0,1726221755,12500.934510669998,92.23286078999809,54415.96783152001 2024-09-13,10:02:37.000,257,11045701,-795,0,1726221756,12501.062500559994,92.03548515000148,54415.9259088 2024-09-13,10:02:38.000,257,11045669,-795,0,1726221757,12501.12986365999,91.6548321299997,54415.779179280005 2024-09-13,10:02:39.000,257,11045723,-795,0,1726221758,12501.3588982,91.68302865000442,54415.67437248001 2024-09-13,10:02:40.000,257,11045734,-795,0,1726221759,12501.601405360001,91.54204605000268,54415.72328232001 2024-09-13,10:02:41.000,257,11045708,-795,0,1726221760,12501.850648829997,91.18254041999899,54416.30321328001 2024-09-13,10:02:42.000,257,11045760,-795,0,1726221761,12501.897802999993,90.85828043999936,54416.20539360001 2024-09-13,10:02:43.000,257,11045701,-795,0,1726221762,12501.911275619997,90.64680654000404,54415.995780000005 2024-09-13,10:02:44.000,257,11045714,-795,0,1726221763,12502.147046469989,90.47057828999823,54415.66738536 2024-09-13,10:02:45.000,257,11045673,-795,0,1726221764,12502.53101613999,90.24500613000419,54415.325016480005 2024-09-13,10:02:46.000,257,11045709,-795,0,1726221765,12502.908249499997,90.10402353000245,54415.10142864001 2024-09-13,10:02:47.000,257,11045713,-795,0,1726221766,12503.332637029998,89.91369701999793,54414.940724880005 2024-09-13,10:02:48.000,257,11045679,-795,0,1726221767,12503.514517399999,89.63173182000173,54414.75905976 2024-09-13,10:02:49.000,257,11045720,-795,0,1726221768,12503.642507289995,89.51189660999808,54414.52149768 2024-09-13,10:02:50.000,257,11045742,-795,0,1726221769,12503.642507289995,89.44140531000448,54414.053360640006 2024-09-13,10:02:51.000,257,11045686,-795,0,1726221770,12503.70987038999,89.48370009000064,54413.87169552 2024-09-13,10:02:52.000,257,11045655,-795,0,1726221771,12503.561671569994,89.5541913900015,54413.815798560005 2024-09-13,10:02:53.000,257,11045692,-715,0,1726221772,12503.57514419,89.47665096000128,54413.62015920001 2024-09-13,10:02:54.000,257,11045752,-795,0,1726221773,12503.63577098,89.34976661999826,54413.33368728001 2024-09-13,10:02:55.000,257,11045684,-795,0,1726221774,12503.83112396999,89.22993141000188,54413.46644256 2024-09-13,10:02:56.000,257,11045695,-795,0,1726221775,12504.013004339991,89.26517705999868,54413.24285472 2024-09-13,10:02:57.000,257,11045740,-795,0,1726221776,12504.174675779992,89.18058749999909,54413.17298352 2024-09-13,10:02:58.000,257,11045701,-795,0,1726221777,12504.504754969988,88.79288534999796,54413.04022824001 2024-09-13,10:02:59.000,257,11045702,-795,0,1726221778,12504.96956035999,88.25715147000301,54412.85157600001 2024-09-13,10:03:00.000,257,11045688,-795,0,1726221779,12505.420893130002,87.89059670999995,54412.66991088 2024-09-13,10:03:01.000,257,11045694,-795,0,1726221780,12505.858753279994,87.72141759000078,54412.66292376001 2024-09-13,10:03:02.000,257,11045731,-795,0,1726221781,12505.96653423999,87.7002702000027,54412.50920712 2024-09-13,10:03:03.000,257,11045668,-795,0,1726221782,12505.872225899999,87.71436846000142,54412.55811696 2024-09-13,10:03:04.000,257,11045706,-795,0,1726221783,12505.596037189993,87.58748411999841,54412.089979920005 2024-09-13,10:03:05.000,257,11045701,-795,0,1726221784,12505.508465159997,87.29846979000286,54411.79652088001 2024-09-13,10:03:06.000,257,11045692,-795,0,1726221785,12505.548883019997,86.88962025000365,54411.67075272 2024-09-13,10:03:07.000,257,11045715,-795,0,1726221786,12505.602773500003,86.74158852000255,54411.02793768001 2024-09-13,10:03:08.000,257,11045755,-795,0,1726221787,12505.663400289988,86.6217533099989,54411.36331944001 2024-09-13,10:03:09.000,257,11045687,-795,0,1726221788,12505.744236009989,86.10716682000202,54410.986014960006 2024-09-13,10:03:10.000,257,11045681,-795,0,1726221789,12505.919380069994,85.35995904000447,54410.62268472001 2024-09-13,10:03:11.000,257,11045744,-795,0,1726221790,12506.16862353999,84.78193037999881,54410.43403248001 2024-09-13,10:03:12.000,257,11045732,-795,0,1726221791,12506.33029497999,84.41537562000303,54410.18948328001 2024-09-13,10:03:13.000,257,11045717,-795,0,1726221792,12506.35724022,84.15455781000492,54409.7772432 2024-09-13,10:03:14.000,257,11045708,-795,0,1726221793,12506.491966419992,83.717511750001,54409.693397760006 2024-09-13,10:03:15.000,257,11045709,-795,0,1726221794,12506.721000960002,83.17472873999941,54409.61653944001 2024-09-13,10:03:16.000,257,11045734,-795,0,1726221795,12506.781627750002,82.80112485000427,54409.29513192 2024-09-13,10:03:17.000,257,11045704,-795,0,1726221796,12506.889408709998,82.60374921000039,54408.903853200005 2024-09-13,10:03:18.000,257,11045671,-795,0,1726221797,12506.963508119989,82.38522617999843,54408.20514120001 2024-09-13,10:03:19.000,257,11045730,-795,0,1726221798,12507.14538848999,82.08211359000416,54407.77193976001 2024-09-13,10:03:20.000,257,11045725,-795,0,1726221799,12507.41484089,81.70146057000238,54407.58328752001 2024-09-13,10:03:21.000,257,11045666,-795,0,1726221800,12507.805546869997,81.32785667999997,54407.35271256 2024-09-13,10:03:22.000,257,11045685,-795,0,1726221801,12508.317506429994,80.96130192000419,54407.47848072 2024-09-13,10:03:23.000,257,11045715,-795,0,1726221802,12508.68800347999,80.67933672000072,54407.108163360004 2024-09-13,10:03:24.000,257,11045718,-795,0,1726221803,12508.917038020001,80.34802761000174,54406.74483312001 2024-09-13,10:03:25.000,257,11045650,-795,0,1726221804,12509.078709460002,79.91098154999781,54406.52124528 2024-09-13,10:03:26.000,257,11045717,-795,0,1726221805,12509.348161859998,79.3681985400035,54406.30464456 2024-09-13,10:03:27.000,257,11045700,-795,0,1726221806,12509.678241049995,78.91705422000086,54405.87843024001 2024-09-13,10:03:28.000,257,11045708,-795,0,1726221807,12509.95442976,78.4518116399995,54405.37535760001 2024-09-13,10:03:29.000,257,11045714,-795,0,1726221808,12510.149782749992,78.05001122999965,54404.79542664 2024-09-13,10:03:30.000,257,11045732,-795,0,1726221809,12510.311454189992,77.56362126000022,54404.22946992001 2024-09-13,10:03:31.000,257,11045637,-795,0,1726221810,12510.742578029989,77.14067346000229,54403.78229424 2024-09-13,10:03:32.000,257,11045723,-795,0,1726221811,12511.079393529995,76.85870825999882,54403.18140192 2024-09-13,10:03:33.000,257,11045723,-795,0,1726221812,12511.470099509992,76.69657826999901,54402.5106384 2024-09-13,10:03:34.000,257,11045677,-795,0,1726221813,12511.901223349989,76.43576046000089,54401.9167332 2024-09-13,10:03:35.000,257,11045690,-795,0,1726221814,12512.45360077,76.11854961000063,54401.45558328 2024-09-13,10:03:36.000,257,11045681,-795,0,1726221815,12513.073341289994,75.89297744999931,54401.29487952 2024-09-13,10:03:37.000,257,11045702,-795,0,1726221816,12513.666136569991,75.76609311000357,54401.19705984 2024-09-13,10:03:38.000,257,11045715,-795,0,1726221817,12514.110733029993,75.58986485999776,54400.79879400001 2024-09-13,10:03:39.000,257,11045669,-795,0,1726221818,12514.427339599999,75.36429270000372,54400.38655392 2024-09-13,10:03:40.000,257,11045676,-795,0,1726221819,12514.717000929995,75.12462228000368,54399.70880328 2024-09-13,10:03:41.000,257,11045729,-795,0,1726221820,12515.074025360002,74.82855882000149,54399.31053744 2024-09-13,10:03:42.000,257,11045744,-755,0,1726221821,12515.410840859993,74.60298666000017,54398.80047768 2024-09-13,10:03:43.000,257,11045631,-795,0,1726221822,12515.68029325999,74.35626711000077,54398.28343080001 2024-09-13,10:03:44.000,257,11045680,-795,0,1726221823,12515.86890994,73.98266321999836,54397.64061576001 2024-09-13,10:03:45.000,257,11045734,-795,0,1726221824,12516.198989129996,73.51742064000427,54397.15151736 2024-09-13,10:03:46.000,257,11045648,-795,0,1726221825,12516.657058209988,73.16496413999994,54396.80914848 2024-09-13,10:03:47.000,257,11045702,-795,0,1726221826,12517.14207252999,72.91119546000118,54396.42485688 2024-09-13,10:03:48.000,257,11045734,-795,0,1726221827,12517.606877919992,72.95349024000461,54395.94973272 2024-09-13,10:03:49.000,257,11045684,-795,0,1726221828,12517.990847589994,73.00283415000013,54395.46063432001 2024-09-13,10:03:50.000,257,11045665,-795,0,1726221829,12518.395026189995,72.94644110999798,54395.104291200005 2024-09-13,10:03:51.000,257,11045696,-795,0,1726221830,12518.812677410002,72.86185154999839,54394.48942464 2024-09-13,10:03:52.000,257,11045757,-795,0,1726221831,12519.270746489994,72.76316373000009,54394.279811039996 2024-09-13,10:03:53.000,257,11045686,-795,0,1726221832,12519.62777092,72.70677068999794,54393.74878992 2024-09-13,10:03:54.000,257,11045707,-795,0,1726221833,12520.065631069992,72.69267242999922,54393.40642104 2024-09-13,10:03:55.000,257,11045715,-795,0,1726221834,12520.463073359999,72.6785741700005,54393.02911656 2024-09-13,10:03:56.000,257,11045724,-795,0,1726221835,12520.921142439991,72.63627939000435,54392.56097952001 2024-09-13,10:03:57.000,257,11045694,-795,0,1726221836,12521.204067459992,72.60808286999963,54392.04393264 2024-09-13,10:03:58.000,257,11045709,-795,0,1726221837,12521.480256169998,72.49529679000261,54391.45701456001 2024-09-13,10:03:59.000,257,11045703,-795,0,1726221838,12521.729499639994,72.38251070999831,54391.02381312001 2024-09-13,10:04:00.000,257,11045735,-795,0,1726221839,12522.106733,72.38251070999831,54390.54170184 2024-09-13,10:04:01.000,257,11045724,-795,0,1726221840,12522.564802079993,72.62218112999835,54390.08753904001 2024-09-13,10:04:02.000,257,11045697,-795,0,1726221841,12522.96224437,72.78431111999816,54389.34690432001 2024-09-13,10:04:03.000,257,11045749,-795,0,1726221842,12523.352950349996,73.00988327999949,54388.53639840001 2024-09-13,10:04:04.000,257,11045729,-795,0,1726221843,12523.662820609992,73.20020979000401,54387.90755760001 2024-09-13,10:04:05.000,257,11045613,-795,0,1726221844,12524.120889689999,73.25660282999888,54387.411472080006 2024-09-13,10:04:06.000,257,11045672,-795,0,1726221845,12524.760839139992,73.20020979000401,54387.06910320001 2024-09-13,10:04:07.000,257,11045691,-795,0,1726221846,12525.259326079999,73.33414325999911,54386.34942984 2024-09-13,10:04:08.000,257,11045717,-795,0,1726221847,12525.80496719,73.56676454999979,54385.79744736 2024-09-13,10:04:09.000,257,11045725,-795,0,1726221848,12526.060946969992,73.90512278999813,54385.08476112001 2024-09-13,10:04:10.000,257,11045662,-795,0,1726221849,12526.545961289994,74.03200713000115,54385.04982552 2024-09-13,10:04:11.000,257,11045715,-795,0,1726221850,12527.04444823,74.03200713000115,54384.441946080005 2024-09-13,10:04:12.000,257,11045718,-795,0,1726221851,12527.489044690003,74.07430191000458,54383.84105376001 2024-09-13,10:04:13.000,257,11045739,-795,0,1726221852,12528.00100425,74.20118625000032,54383.156316 2024-09-13,10:04:14.000,257,11045702,-795,0,1726221853,12528.378237609992,74.34921798000141,54382.24100328 2024-09-13,10:04:15.000,257,11045635,-795,0,1726221854,12528.674635249998,74.6805270900004,54381.60517536 2024-09-13,10:04:16.000,257,11045681,-795,0,1726221855,12528.99124181999,75.04003272000409,54381.137038320005 2024-09-13,10:04:17.000,257,11045680,-795,0,1726221856,12529.105759089995,75.26560487999814,54380.179802880004 2024-09-13,10:04:18.000,257,11045674,-795,0,1726221857,12529.227012669995,75.35724357000436,54379.509039360004 2024-09-13,10:04:19.000,257,11045682,-795,0,1726221858,12529.348266249996,75.31494879000093,54378.72648192 2024-09-13,10:04:20.000,257,11045710,-795,0,1726221859,12529.570564479996,75.18806444999791,54377.86706616 2024-09-13,10:04:21.000,257,11045616,-795,0,1726221860,12529.840016879993,75.16691705999983,54377.6015556 2024-09-13,10:04:22.000,257,11045648,-795,0,1726221861,12530.089260349989,75.09642575999897,54376.80502392 2024-09-13,10:04:23.000,257,11045684,-795,0,1726221862,12530.39913061,75.12462228000368,54376.176183120006 2024-09-13,10:04:24.000,257,11045673,-795,0,1726221863,12530.695528249991,75.0893766299996,54375.337728720006 2024-09-13,10:04:25.000,257,11045671,-795,0,1726221864,12531.119915779993,75.12462228000368,54374.3176092 2024-09-13,10:04:26.000,257,11045678,-795,0,1726221865,12531.55777593,75.19511358000454,54373.423257840004 2024-09-13,10:04:27.000,257,11045729,-795,0,1726221866,12532.170780139997,75.49117703999946,54373.06691472 2024-09-13,10:04:28.000,257,11045733,-795,0,1726221867,12532.568222429989,76.03396005000104,54372.35422848 2024-09-13,10:04:29.000,257,11045666,-795,0,1726221868,12532.95219209999,76.51330089000112,54371.599619520006 2024-09-13,10:04:30.000,257,11045690,-795,0,1726221869,12533.416997489992,76.88690478000353,54371.01968856001 2024-09-13,10:04:31.000,257,11045735,-795,0,1726221870,12533.96937490999,77.2041156300038,54370.51661592001 2024-09-13,10:04:32.000,257,11045712,-795,0,1726221871,12534.481334470001,77.52837561000342,54369.86681376001 2024-09-13,10:04:33.000,257,11045733,-795,0,1726221872,12534.831622589998,77.93722515000263,54369.29386992001 2024-09-13,10:04:34.000,257,11045707,-795,0,1726221873,12535.21559226,78.36017295000056,54368.85368136 2024-09-13,10:04:35.000,257,11045735,-795,0,1726221874,12535.572616689991,78.78312074999849,54368.49035112 2024-09-13,10:04:36.000,257,11045718,-795,0,1726221875,12535.889223259997,79.41049331999966,54368.008239840005 2024-09-13,10:04:37.000,257,11045685,-795,0,1726221876,12536.138466729994,80.03081676000147,54367.6798452 2024-09-13,10:04:38.000,257,11045744,-755,0,1726221877,12536.50896377999,80.69343497999944,54367.19773392 2024-09-13,10:04:39.000,257,11045728,-795,0,1726221878,12536.731262009991,81.30670929000189,54366.81344232 2024-09-13,10:04:40.000,257,11045708,-795,0,1726221879,12536.852515589992,81.88473795000027,54366.34530528001 2024-09-13,10:04:41.000,257,11045697,-795,0,1726221880,12536.892933449992,82.41342270000314,54366.10075608 2024-09-13,10:04:42.000,257,11045683,-795,0,1726221881,12537.007450719997,83.14653222000197,54365.730438720006 2024-09-13,10:04:43.000,257,11045697,-795,0,1726221882,12536.987241789997,83.95013304000167,54365.47191528 2024-09-13,10:04:44.000,257,11045684,-795,0,1726221883,12537.034395959992,84.57750561000285,54364.891984320006 2024-09-13,10:04:45.000,257,11045650,-795,0,1726221884,12536.973769169992,85.14143601000251,54364.52166696 2024-09-13,10:04:46.000,257,11045690,-795,0,1726221885,12537.041132270002,85.45864686000277,54363.84391632 2024-09-13,10:04:47.000,257,11045679,-795,0,1726221886,12537.000714410002,85.75471031999768,54363.01943616001 2024-09-13,10:04:48.000,257,11045674,-795,0,1726221887,12537.014187029992,86.17060899000353,54362.38360824 2024-09-13,10:04:49.000,257,11045720,-795,0,1726221888,12537.020923340002,86.75568678000127,54361.90848408 2024-09-13,10:04:50.000,257,11045672,-795,0,1726221889,12537.020923340002,87.47469804000139,54361.4263728 2024-09-13,10:04:51.000,257,11045701,-795,0,1726221890,12537.027659649997,88.23600407999766,54361.300604640004 2024-09-13,10:04:52.000,257,11045720,-795,0,1726221891,12537.095022749992,88.7505905700018,54360.97919712001 2024-09-13,10:04:53.000,257,11045679,-795,0,1726221892,12537.095022749992,89.05370316000335,54360.3433692 2024-09-13,10:04:54.000,257,11045722,-795,0,1726221893,12537.081550130002,89.15944011000101,54359.92414200001 2024-09-13,10:04:55.000,257,11045695,-795,0,1726221894,12536.960296550002,89.25107879999996,54359.39312088 2024-09-13,10:04:56.000,257,11045723,-795,0,1726221895,12537.074813819992,89.47665096000128,54358.91799672001 2024-09-13,10:04:57.000,257,11045737,-795,0,1726221896,12537.182594780003,89.92779528000392,54358.46383392001 2024-09-13,10:04:58.000,257,11045677,-795,0,1726221897,12537.249957879998,90.49877481000294,54357.85595448 2024-09-13,10:04:59.000,257,11045723,-795,0,1726221898,12537.216276329993,91.02041042999917,54357.12230688001 2024-09-13,10:05:00.000,257,11045727,-795,0,1726221899,12537.047868579997,91.42925996999838,54356.61923424001 2024-09-13,10:05:01.000,257,11045701,-795,0,1726221900,12536.865988209996,91.59843909000483,54356.081226 2024-09-13,10:05:02.000,257,11045696,-795,0,1726221901,12536.764943559996,91.7041760400025,54355.431423840004 2024-09-13,10:05:03.000,257,11045660,-795,0,1726221902,12536.771679869991,91.83810951000487,54354.59995656 2024-09-13,10:05:04.000,257,11045642,-795,0,1726221903,12536.731262009991,92.04253428000084,54353.90124456 2024-09-13,10:05:05.000,257,11045707,-795,0,1726221904,12536.67737153,92.37384338999982,54353.4959916 2024-09-13,10:05:06.000,257,11045696,-795,0,1726221905,12536.744734629996,92.65580859000329,54353.23048104 2024-09-13,10:05:07.000,257,11045686,-795,0,1726221906,12536.54938163999,92.88138075000461,54352.79029248001 2024-09-13,10:05:08.000,257,11045706,-795,0,1726221907,12536.461809609995,93.04351074000442,54352.266258480005 2024-09-13,10:05:09.000,257,11045733,-795,0,1726221908,12536.36750126999,93.28318116000446,54351.45575256 2024-09-13,10:05:10.000,257,11045638,-795,0,1726221909,12536.421391749995,93.53694984000322,54351.07844808 2024-09-13,10:05:11.000,257,11045722,-795,0,1726221910,12536.47528223,93.81891503999941,54350.72210496 2024-09-13,10:05:12.000,257,11045692,-795,0,1726221911,12536.603272119995,93.98809415999858,54350.32383912001 2024-09-13,10:05:13.000,257,11045680,-795,0,1726221912,12536.663898909996,94.1502241499984,54349.80679224 2024-09-13,10:05:14.000,257,11045736,-795,0,1726221913,12536.67737153,94.46743499999866,54349.49935896 2024-09-13,10:05:15.000,257,11045726,-795,0,1726221914,12536.663898909996,94.85513714999979,54349.32468096 2024-09-13,10:05:16.000,257,11045726,-795,0,1726221915,12536.59653581,95.13710235000326,54349.02423480001 2024-09-13,10:05:17.000,257,11045654,-795,0,1726221916,12536.57632688,95.41906754999945,54348.793659840005 2024-09-13,10:05:18.000,257,11045685,-795,0,1726221917,12536.542645329995,95.63759058000142,54348.43731672 2024-09-13,10:05:19.000,257,11045701,-795,0,1726221918,12536.61000842999,95.722180140001,54347.75257896 2024-09-13,10:05:20.000,257,11045746,-795,0,1726221919,12536.61000842999,95.89135926000017,54347.46610704001 2024-09-13,10:05:21.000,257,11045685,-795,0,1726221920,12536.63695367,96.01119447000383,54347.04687984 2024-09-13,10:05:22.000,257,11045686,-795,0,1726221921,12536.58979949999,96.02529273000255,54346.76040792 2024-09-13,10:05:23.000,257,11045696,-755,0,1726221922,12536.623481049995,96.0675875099987,54346.683549600006 2024-09-13,10:05:24.000,257,11045704,-795,0,1726221923,12536.845779279996,96.18742272000236,54346.2643224 2024-09-13,10:05:25.000,257,11045690,-795,0,1726221924,12537.081550130002,96.38479835999897,54346.11759288 2024-09-13,10:05:26.000,257,11045715,-795,0,1726221925,12537.357738839994,96.70905833999859,54345.949902 2024-09-13,10:05:27.000,257,11045696,-795,0,1726221926,12537.58677337999,97.1179078799978,54345.88701792001 2024-09-13,10:05:28.000,257,11045709,-795,0,1726221927,12537.70802695999,97.47036438000214,54345.88701792001 2024-09-13,10:05:29.000,257,11045702,-795,0,1726221928,12537.822544229995,97.8228208799992,54345.824133840004 2024-09-13,10:05:30.000,257,11045761,-795,0,1726221929,12537.970743049991,98.2457686800044,54345.7053528 2024-09-13,10:05:31.000,257,11045715,-795,0,1726221930,12538.226722829997,98.52068475000124,54345.824133840004 2024-09-13,10:05:32.000,257,11045705,-795,0,1726221931,12538.489438919998,98.70396212999913,54345.57958464001 2024-09-13,10:05:33.000,257,11045661,-795,0,1726221932,12538.603956189989,98.95068167999852,54345.342022560006 2024-09-13,10:05:34.000,257,11045717,-795,0,1726221933,12538.603956189989,99.27494165999815,54344.85292416 2024-09-13,10:05:35.000,257,11045654,-795,0,1726221934,12538.583747259989,99.78247902000294,54344.7970272 2024-09-13,10:05:36.000,257,11045681,-795,0,1726221935,12538.610692499999,100.3464094200026,54344.7970272 2024-09-13,10:05:37.000,257,11045707,-795,0,1726221936,12538.597219879994,100.86804503999883,54344.61536208001 2024-09-13,10:05:38.000,257,11045699,-795,0,1726221937,12538.79257287,101.34033674999955,54344.6572848 2024-09-13,10:05:39.000,257,11045693,-795,0,1726221938,12539.02834371999,101.77033368000411,54345.08349912 2024-09-13,10:05:40.000,257,11045716,-795,0,1726221939,12539.17654254,102.28492017000099,54345.03458928 2024-09-13,10:05:41.000,257,11045675,-795,0,1726221940,12539.230433019991,102.8065557900045,54344.99266656 2024-09-13,10:05:42.000,257,11045714,-795,0,1726221941,12539.203487779996,103.39163358000224,54344.92978248001 2024-09-13,10:05:43.000,257,11045710,-795,0,1726221942,12539.237169330001,103.90622006999911,54344.75510448 2024-09-13,10:05:44.000,257,11045686,-795,0,1726221943,12539.257378260001,104.33621700000367,54344.5874136 2024-09-13,10:05:45.000,257,11045722,-795,0,1726221944,12539.277587190001,104.80145957999775,54344.601387840004 2024-09-13,10:05:46.000,257,11045701,-795,0,1726221945,12539.405577079997,105.24555477000104,54344.74113024001 2024-09-13,10:05:47.000,257,11045695,-795,0,1726221946,12539.419049700002,105.7107973500024,54344.727156 2024-09-13,10:05:48.000,257,11045729,-795,0,1726221947,12539.432522319992,106.14079427999968,54344.63632344 2024-09-13,10:05:49.000,257,11045669,-795,0,1726221948,12539.614402689993,106.47210338999867,54344.482606800004 2024-09-13,10:05:50.000,257,11045731,-795,0,1726221949,12539.823228299989,106.77521598000021,54344.44767120001 2024-09-13,10:05:51.000,257,11045727,-795,0,1726221950,12540.038790219995,107.08537770000112,54344.53151664 2024-09-13,10:05:52.000,257,11045695,-795,0,1726221951,12540.220670589995,107.37439203000395,54344.66427192001 2024-09-13,10:05:53.000,257,11045693,-795,0,1726221952,12540.348660479991,107.63520984000206,54344.67824616 2024-09-13,10:05:54.000,257,11045744,-795,0,1726221953,12540.537277160001,107.95946982000169,54344.73414312 2024-09-13,10:05:55.000,257,11045700,-795,0,1726221954,12540.968400999998,108.19209111000237,54344.957730960006 2024-09-13,10:05:56.000,257,11045713,-795,0,1726221955,12541.379315909995,108.45290892000048,54345.09747336001 2024-09-13,10:05:57.000,257,11045714,-795,0,1726221956,12541.736340340001,108.80536542000482,54344.985679440004 2024-09-13,10:05:58.000,257,11045708,-795,0,1726221957,12542.106837389998,109.1719201800006,54345.293112720006 2024-09-13,10:05:59.000,257,11045690,-795,0,1726221958,12542.537961229995,109.47503277000214,54345.39791952 2024-09-13,10:06:00.000,257,11045741,-795,0,1726221959,12543.083602339997,109.67945753999811,54345.57958464001 2024-09-13,10:06:01.000,257,11045701,-795,0,1726221960,12543.71007917,110.04601230000117,54345.99881184 2024-09-13,10:06:02.000,257,11045701,-795,0,1726221961,12544.296138140002,110.44781271000102,54346.4040648 2024-09-13,10:06:03.000,257,11045719,-795,0,1726221962,12544.84177924999,110.96239919999789,54346.662588240004 2024-09-13,10:06:04.000,257,11045701,-795,0,1726221963,12545.225748919991,111.44174003999797,54346.80233064001 2024-09-13,10:06:05.000,257,11045698,-795,0,1726221964,12545.683817999998,111.92813001000468,54347.02591848 2024-09-13,10:06:06.000,257,11045701,-795,0,1726221965,12546.034106119994,112.55550257999857,54347.07482832 2024-09-13,10:06:07.000,257,11045722,-795,0,1726221966,12546.36418530999,113.23221906000254,54347.36828736 2024-09-13,10:06:08.000,257,11045751,-795,0,1726221967,12546.539329369996,113.88073902000178,54347.71065624001 2024-09-13,10:06:09.000,257,11045705,-795,0,1726221968,12546.862672249998,114.2543429100042,54348.28360008001 2024-09-13,10:06:10.000,257,11045677,-795,0,1726221969,12547.186015129999,114.54335723999975,54348.44430384 2024-09-13,10:06:11.000,257,11045677,-795,0,1726221970,12547.724919929991,114.95220677999896,54349.010260560004 2024-09-13,10:06:12.000,257,11045688,-795,0,1726221971,12547.852909820002,115.43154761999904,54349.296732480005 2024-09-13,10:06:13.000,257,11045723,-795,0,1726221972,12547.879855059997,115.79810238000209,54349.77884376 2024-09-13,10:06:14.000,257,11045685,-795,0,1726221973,12547.873118750002,116.01662541000405,54349.8976248 2024-09-13,10:06:15.000,257,11045700,-795,0,1726221974,12548.075208050002,116.03072367000277,54350.10723840001 2024-09-13,10:06:16.000,257,11045703,-795,0,1726221975,12548.371605689994,116.12236236000172,54350.372748960006 2024-09-13,10:06:17.000,257,11045669,-795,0,1726221976,12548.634321779995,116.31973799999832,54350.44262016001 2024-09-13,10:06:18.000,257,11045675,-795,0,1726221977,12548.72189380999,116.48186798999814,54350.70114360001 2024-09-13,10:06:19.000,257,11045701,-795,0,1726221978,12548.674739639995,116.53826103000029,54350.77800192001 2024-09-13,10:06:20.000,257,11045703,-795,0,1726221979,12548.614112849995,116.53121190000093,54350.77800192001 2024-09-13,10:06:21.000,257,11045720,-795,0,1726221980,12548.52654082,116.55940841999836,54350.7710148 2024-09-13,10:06:22.000,257,11045708,-755,0,1726221981,12548.58716761,116.72153840999817,54351.06447384001 2024-09-13,10:06:23.000,257,11045696,-795,0,1726221982,12548.62758547,116.97530709000421,54351.28107456001 2024-09-13,10:06:24.000,257,11045719,-755,0,1726221983,12548.614112849995,117.24317403000168,54351.9588252 2024-09-13,10:06:25.000,257,11045685,-795,0,1726221984,12548.412023549994,117.32776359000127,54352.03568352 2024-09-13,10:06:26.000,257,11045723,-795,0,1726221985,12548.230143179993,117.29251794000447,54352.25228424 2024-09-13,10:06:27.000,257,11045732,-795,0,1726221986,12548.209934249993,117.26432141999976,54352.433949360005 2024-09-13,10:06:28.000,257,11045679,-795,0,1726221987,12548.068471739993,117.3559601099987,54352.35709104001 2024-09-13,10:06:29.000,257,11045661,-795,0,1726221988,12547.893327680002,117.47579532000236,54352.32215544 2024-09-13,10:06:30.000,257,11045696,-795,0,1726221989,12547.697974689996,117.77185878000455,54352.55971752 2024-09-13,10:06:31.000,257,11045745,-795,0,1726221990,12547.536303249995,117.78595704000327,54352.75535688 2024-09-13,10:06:32.000,257,11045735,-795,0,1726221991,12547.42178597999,117.58858139999938,54352.916060640004 2024-09-13,10:06:33.000,257,11045731,-795,0,1726221992,12547.36115918999,117.34891097999935,54353.01388032 2024-09-13,10:06:34.000,257,11045735,-795,0,1726221993,12547.516094319995,117.24317403000168,54353.31432648001 2024-09-13,10:06:35.000,257,11045733,-795,0,1726221994,12547.677765759996,117.39120576000278,54353.41214616001 2024-09-13,10:06:36.000,257,11045733,-795,0,1726221995,12547.805755649992,117.68726921999769,54353.656695360005 2024-09-13,10:06:37.000,257,11045642,-795,0,1726221996,12547.711447310001,117.87759573000221,54353.85233472 2024-09-13,10:06:39.000,257,11045705,-795,0,1726221998,12547.48914908,117.79300617000263,54354.38335584 2024-09-13,10:06:40.000,257,11045748,-795,0,1726221999,12547.46220383999,117.72956400000112,54354.62790504 2024-09-13,10:06:41.000,257,11045761,-795,0,1726222000,12547.394840739995,117.77185878000455,54354.81655728 2024-09-13,10:06:42.000,257,11045751,-795,0,1726222001,12547.38810443,118.00448006999795,54355.08206784 2024-09-13,10:06:43.000,257,11045744,-795,0,1726222002,12547.40831336,118.13841354000033,54355.42443672001 2024-09-13,10:06:44.000,257,11045714,-795,0,1726222003,12547.354422879995,118.03267659000267,54355.70392152 2024-09-13,10:06:45.000,257,11045663,-795,0,1726222004,12547.273587159994,117.80710443000135,54355.91353512 2024-09-13,10:06:46.000,257,11045653,-795,0,1726222005,12547.172542509994,117.68726921999769,54356.0113548 2024-09-13,10:06:47.000,257,11045655,-795,0,1726222006,12547.21969667999,117.65202357000089,54356.437569120004 2024-09-13,10:06:48.000,257,11045732,-795,0,1726222007,12547.374631809995,117.87759573000221,54356.82186072 2024-09-13,10:06:49.000,257,11045696,-795,0,1726222008,12547.59019373,118.22300309999991,54357.080384160006 2024-09-13,10:06:50.000,257,11045691,-795,0,1726222009,12547.65082052,118.65300003000448,54357.47865 2024-09-13,10:06:51.000,257,11045715,-795,0,1726222010,12547.684502069991,118.70234393999999,54357.33192048 2024-09-13,10:06:52.000,257,11045641,-795,0,1726222011,12547.576721109996,118.60365612000169,54357.64634088 2024-09-13,10:06:53.000,257,11045691,-795,0,1726222012,12547.46220383999,118.5190665600021,54357.89089008001 2024-09-13,10:06:54.000,257,11045705,-795,0,1726222013,12547.38136811999,118.51201743000274,54358.14941352 2024-09-13,10:06:55.000,257,11045671,-795,0,1726222014,12547.42178597999,118.7305404600047,54358.37998848 2024-09-13,10:06:56.000,257,11045672,-795,0,1726222015,12547.46894015,119.01955479000026,54358.855112640005 2024-09-13,10:06:57.000,257,11045691,-795,0,1726222016,12547.576721109996,119.12529173999792,54359.23241712001 2024-09-13,10:06:58.000,257,11045733,-795,0,1726222017,12547.637347899996,118.99135827000282,54359.75645112001 2024-09-13,10:06:59.000,257,11045699,-795,0,1726222018,12547.718183619996,118.87152305999916,54360.077858640005 2024-09-13,10:07:00.000,257,11045697,-795,0,1726222019,12547.785546719992,119.0125056600009,54360.14074272001 2024-09-13,10:07:01.000,257,11045711,-795,0,1726222020,12547.994372330002,119.34381476999988,54360.38529192001 2024-09-13,10:07:02.000,257,11045718,-795,0,1726222021,12548.162780079998,119.83020473999932,54360.699712320005 2024-09-13,10:07:03.000,257,11045674,-795,0,1726222022,12548.230143179993,120.1615138499983,54360.916313040005 2024-09-13,10:07:04.000,257,11045690,-795,0,1726222023,12548.243615799998,120.34479123000347,54361.22374632001 2024-09-13,10:07:05.000,257,11045713,-795,0,1726222024,12548.216670559988,120.41528253000433,54361.40541144 2024-09-13,10:07:06.000,257,11045705,-795,0,1726222025,12548.385078309999,120.54216687000007,54361.44733416 2024-09-13,10:07:07.000,257,11045733,-795,0,1726222026,12548.58043129999,120.80298467999819,54361.68489624 2024-09-13,10:07:08.000,257,11045697,-795,0,1726222027,12548.775784289995,120.99331119000271,54362.139059040004 2024-09-13,10:07:09.000,257,11045696,-795,0,1726222028,12548.964400969991,121.18363769999996,54362.62117032 2024-09-13,10:07:10.000,257,11045664,-795,0,1726222029,12549.213644440002,121.3598659499985,54362.84475816 2024-09-13,10:07:11.000,257,11045707,-795,0,1726222030,12549.328161709993,121.51494680999895,54363.06135888 2024-09-13,10:07:12.000,257,11045674,-795,0,1726222031,12549.563932559999,121.6347820200026,54363.66225120001 2024-09-13,10:07:13.000,257,11045773,-795,0,1726222032,12550.00852902,121.8180594000005,54363.80898072001 2024-09-13,10:07:14.000,257,11045724,-795,0,1726222033,12550.264508799992,122.01543504000438,54364.20724656 2024-09-13,10:07:15.000,257,11045712,-795,0,1726222034,12550.574379059988,122.24100719999842,54364.47275712 2024-09-13,10:07:16.000,257,11045712,-795,0,1726222035,12550.682160019998,122.36084241000208,54364.58455104 2024-09-13,10:07:17.000,257,11045639,-795,0,1726222036,12550.682160019998,122.45248110000102,54364.93390704001 2024-09-13,10:07:18.000,257,11045720,-795,0,1726222037,12550.581115369998,122.3749406700008,54365.11557216 2024-09-13,10:07:19.000,257,11045709,-795,0,1726222038,12550.635005849988,122.27625285000249,54365.24134032 2024-09-13,10:07:20.000,257,11045719,-795,0,1726222039,12550.803413599999,122.2269089399997,54365.62563192 2024-09-13,10:07:21.000,257,11045699,-795,0,1726222040,12551.093074929995,122.29035111000121,54365.562747840006 2024-09-13,10:07:22.000,257,11045683,-795,0,1726222041,12551.214328509996,122.31149849999929,54365.87018112001 2024-09-13,10:07:23.000,257,11045663,-795,0,1726222042,12551.18064695999,122.339695020004,54365.98197504 2024-09-13,10:07:24.000,257,11045739,-795,0,1726222043,12551.02571183,122.40313718999823,54365.87018112001 2024-09-13,10:07:25.000,257,11045660,-795,0,1726222044,12550.81688621999,122.42428458000359,54365.9330652 2024-09-13,10:07:26.000,257,11045558,-795,0,1726222045,12550.736050499989,122.4736284899991,54366.1426788 2024-09-13,10:07:27.000,257,11045685,-795,0,1726222046,12550.675423709989,122.57936544000404,54366.29639544 2024-09-13,10:07:28.000,257,11045717,-795,0,1726222047,12550.574379059988,122.55821804999869,54366.4570992 2024-09-13,10:07:29.000,257,11045701,-795,0,1726222048,12550.533961200003,122.51592327000253,54366.55491888 2024-09-13,10:07:30.000,257,11045720,-795,0,1726222049,12550.466598099993,122.38903892999951,54366.519983280006 2024-09-13,10:07:31.000,257,11045700,-795,0,1726222050,12550.533961200003,122.27625285000249,54366.72260976 2024-09-13,10:07:32.000,257,11045733,-795,0,1726222051,12550.709105259994,122.34674415000336,54366.96017184 2024-09-13,10:07:33.000,257,11045676,-795,0,1726222052,12550.850567769994,122.50182501000381,54366.98812032 2024-09-13,10:07:34.000,257,11045663,-795,0,1726222053,12550.843831459999,122.62870934999955,54367.06497864001 2024-09-13,10:07:35.000,257,11045753,-795,0,1726222054,12550.796677289989,122.78379021,54366.70863552001 2024-09-13,10:07:36.000,257,11045724,-795,0,1726222055,12550.783204669999,123.02346063000005,54366.65273856 2024-09-13,10:07:37.000,257,11045713,-795,0,1726222056,12550.830358839994,123.36181886999839,54366.84837792001 2024-09-13,10:07:38.000,257,11045679,-795,0,1726222057,12550.810149909994,123.67902971999865,54366.96017184 2024-09-13,10:07:39.000,257,11045699,-795,0,1726222058,12550.695632639989,124.00328969999828,54367.190746800006 2024-09-13,10:07:40.000,257,11045686,-795,0,1726222059,12550.540697509998,124.21476360000088,54367.46324448 2024-09-13,10:07:41.000,257,11045644,-795,0,1726222060,12550.486807029993,124.37689359000069,54367.4702316 2024-09-13,10:07:42.000,257,11045657,-795,0,1726222061,12550.507015959993,124.475581409999,54367.70080656 2024-09-13,10:07:43.000,257,11045665,-795,0,1726222062,12550.480070719997,124.6870553100016,54367.9942656 2024-09-13,10:07:44.000,257,11045657,-795,0,1726222063,12550.405971309992,124.91262747000292,54368.09208528 2024-09-13,10:07:45.000,257,11045706,-795,0,1726222064,12550.136518909996,125.18049441000039,54368.09907240001 2024-09-13,10:07:46.000,257,11045708,-795,0,1726222065,12549.90074805999,125.22278919000382,54368.21785344001 2024-09-13,10:07:47.000,257,11045724,-795,0,1726222066,12549.84685758,125.20164179999847,54368.23182768 2024-09-13,10:07:48.000,257,11045692,-795,0,1726222067,12549.792967099995,125.21574006000446,54368.28772464001 2024-09-13,10:07:49.000,257,11045615,-795,0,1726222068,12549.84685758,125.20164179999847,54368.08509816 2024-09-13,10:07:50.000,257,11045670,-795,0,1726222069,12549.75928554999,125.20869092999783,54368.10605952 2024-09-13,10:07:51.000,257,11045653,-795,0,1726222070,12549.691922449994,125.22278919000382,54368.18990496001 2024-09-13,10:07:52.000,257,11045755,-795,0,1726222071,12549.76602186,125.16639615000167,54368.45541552001 2024-09-13,10:07:53.000,257,11045722,-795,0,1726222072,12549.914220679995,125.20164179999847,54368.797784400005 2024-09-13,10:07:54.000,257,11045682,-795,0,1726222073,12550.176936769996,125.32852614000149,54369.34277976001 2024-09-13,10:07:55.000,257,11045714,-795,0,1726222074,12550.459861789997,125.58229482000024,54369.64322592 2024-09-13,10:07:56.000,257,11045705,-795,0,1726222075,12550.635005849988,125.89950567000051,54370.04149176001 2024-09-13,10:07:57.000,257,11045719,-795,0,1726222076,12550.722577879998,126.1955691300027,54370.16027280001 2024-09-13,10:07:58.000,257,11045727,-795,0,1726222077,12550.810149909994,126.34360086000379,54370.38386064 2024-09-13,10:07:59.000,257,11045703,-795,0,1726222078,12550.971821349995,126.6044186700019,54370.740203760004 2024-09-13,10:08:00.000,257,11045679,-795,0,1726222079,12550.98529397,126.84408909000194,54370.99174008 2024-09-13,10:08:01.000,257,11045725,-795,0,1726222080,12551.093074929995,127.3445773200001,54371.34109608 2024-09-13,10:08:02.000,257,11045735,-795,0,1726222081,12551.214328509996,127.654739040001,54371.87910432001 2024-09-13,10:08:03.000,257,11045696,-795,0,1726222082,12551.22106481999,127.82391816000018,54371.935001280006 2024-09-13,10:08:04.000,257,11045701,-795,0,1726222083,12551.24801006,127.95080250000319,54372.41012544001 2024-09-13,10:08:05.000,257,11045634,-795,0,1726222084,12551.30863685,128.1481781399998,54372.773455680006 2024-09-13,10:08:06.000,257,11045680,-795,0,1726222085,12551.335582089996,128.1975220500026,54372.93415944001 2024-09-13,10:08:07.000,257,11045671,-795,0,1726222086,12551.349054710001,128.3948976899992,54373.255566960004 2024-09-13,10:08:08.000,257,11045728,-795,0,1726222087,12551.402945189991,128.59227333000308,54373.779600960006 2024-09-13,10:08:09.000,257,11045714,-795,0,1726222088,12551.362527329991,128.8037472299984,54374.08004712 2024-09-13,10:08:10.000,257,11045742,-795,0,1726222089,12551.24127374999,129.015221130001,54374.3176092 2024-09-13,10:08:11.000,257,11045690,-795,0,1726222090,12551.214328509996,129.2125967700049,54374.57613264 2024-09-13,10:08:12.000,257,11045699,-795,0,1726222091,12551.06612969,129.39587415000278,54374.597094000004 2024-09-13,10:08:13.000,257,11045641,-795,0,1726222092,12551.22780113,129.53685675000452,54374.99535984001 2024-09-13,10:08:14.000,257,11045674,-795,0,1726222093,12551.22106481999,129.72718326000177,54375.267857520004 2024-09-13,10:08:15.000,257,11045728,-795,0,1726222094,12551.093074929995,129.9527554200031,54375.52638096001 2024-09-13,10:08:16.000,257,11045693,-795,0,1726222095,12550.95834872999,129.98095194000052,54375.65913624 2024-09-13,10:08:17.000,257,11045709,-795,0,1726222096,12550.890985629994,130.0161975900046,54375.722020320005 2024-09-13,10:08:18.000,257,11045706,-795,0,1726222097,12550.91793086999,130.04439411000203,54375.96656952 2024-09-13,10:08:19.000,257,11045706,-795,0,1726222098,12550.695632639989,130.12898367000162,54375.82682712 2024-09-13,10:08:20.000,257,11045696,-795,0,1726222099,12550.830358839994,130.30521192000015,54375.9246468 2024-09-13,10:08:21.000,257,11045702,-795,0,1726222100,12550.736050499989,130.61537364000105,54376.38579672001 2024-09-13,10:08:22.000,257,11045687,-795,0,1726222101,12550.621533229998,130.82684754000366,54376.53252624001 2024-09-13,10:08:23.000,257,11045650,-795,0,1726222102,12550.405971309992,130.93258449000132,54376.630345920006 2024-09-13,10:08:24.000,257,11045690,-795,0,1726222103,12550.230827250001,130.8902897099979,54376.630345920006 2024-09-13,10:08:25.000,257,11045717,-795,0,1726222104,12550.02200163999,130.89733884000452,54376.68624288 2024-09-13,10:08:26.000,257,11045674,-795,0,1726222105,12550.116309979996,130.87619144999917,54376.87489512 2024-09-13,10:08:27.000,257,11045644,-795,0,1726222106,12550.149991530001,130.87619144999917,54377.15437992001 2024-09-13,10:08:28.000,257,11045745,-795,0,1726222107,12550.230827250001,130.96078100999875,54377.00765040001 2024-09-13,10:08:29.000,257,11045662,-795,0,1726222108,12550.277981419997,131.05946883000433,54377.08450872001 2024-09-13,10:08:30.000,257,11045761,-795,0,1726222109,12550.217354629996,131.0171740500009,54376.825985280004 2024-09-13,10:08:31.000,257,11045599,-795,0,1726222110,12550.224090939992,131.00307579000219,54376.69323 2024-09-13,10:08:32.000,257,11045683,-795,0,1726222111,12550.325135589992,130.94668275000004,54376.80502392 2024-09-13,10:08:33.000,257,11045718,-795,0,1726222112,12550.385762379992,130.97487927000475,54376.87489512 2024-09-13,10:08:34.000,257,11045686,-795,0,1726222113,12550.554170130003,130.9537318799994,54377.10547008001 2024-09-13,10:08:35.000,257,11045687,-795,0,1726222114,12550.783204669999,130.79865101999894,54377.30809656 2024-09-13,10:08:36.000,257,11045659,-795,0,1726222115,12550.951612419994,130.76340537000215,54377.46181320001 2024-09-13,10:08:37.000,257,11045686,-795,0,1726222116,12551.032448139995,130.70701233,54377.58758136001 2024-09-13,10:08:38.000,257,11045699,-795,0,1726222117,12551.08633862,130.66471755000384,54377.96488584001 2024-09-13,10:08:39.000,257,11045750,-795,0,1726222118,12551.14696541,130.69291407000128,54377.9858472 2024-09-13,10:08:40.000,257,11045710,-795,0,1726222119,12551.12002016999,130.78455276000022,54377.9858472 2024-09-13,10:08:41.000,257,11045692,-795,0,1726222120,12551.173910649995,130.96078100999875,54378.20244792 2024-09-13,10:08:42.000,257,11045702,-795,0,1726222121,12551.349054710001,131.29913925000437,54377.89501464001 2024-09-13,10:08:43.000,257,11045709,-795,0,1726222122,12551.32884578,131.6727431399995,54378.14655096 2024-09-13,10:08:44.000,257,11045729,-795,0,1726222123,12551.254746369996,131.96175747000234,54378.32821608001 2024-09-13,10:08:45.000,257,11045699,-795,0,1726222124,12551.07960230999,132.12388746000215,54378.32821608001 2024-09-13,10:08:46.000,257,11045733,-795,0,1726222125,12551.113283859995,132.30011571000068,54378.84526296 2024-09-13,10:08:47.000,257,11045672,-795,0,1726222126,12551.153701719995,132.34945962000347,54379.16667048001 2024-09-13,10:08:48.000,257,11045671,-795,0,1726222127,12551.301900539991,132.49044221999793,54379.4182068 2024-09-13,10:08:49.000,257,11045686,-795,0,1726222128,12551.409681500001,132.63847394999902,54379.95621504001 2024-09-13,10:08:50.000,257,11045653,-795,0,1726222129,12551.436626739996,132.969783059998,54380.18679 2024-09-13,10:08:51.000,257,11045717,-795,0,1726222130,12551.423154119992,133.21650261000468,54380.466274800005 2024-09-13,10:08:52.000,257,11045707,-795,0,1726222131,12551.450099360001,133.4138782500013,54380.92742472 2024-09-13,10:08:53.000,257,11045676,-795,0,1726222132,12551.349054710001,133.5125660699996,54380.969347440005 2024-09-13,10:08:54.000,257,11045708,-795,0,1726222133,12551.301900539991,133.69584345000476,54380.93441184 2024-09-13,10:08:55.000,257,11045663,-795,0,1726222134,12551.072865999995,133.94256300000416,54381.06018000001 2024-09-13,10:08:56.000,257,11045678,-795,0,1726222135,12551.02571183,134.2527247199978,54381.36761328001 2024-09-13,10:08:57.000,257,11045727,-795,0,1726222136,12550.843831459999,134.39370731999952,54381.66805944 2024-09-13,10:08:58.000,257,11045710,-795,0,1726222137,12550.810149909994,134.45714949000103,54382.3877328 2024-09-13,10:08:59.000,257,11045723,-795,0,1726222138,12550.493543340002,134.40780557999824,54382.34581008 2024-09-13,10:09:00.000,257,11045737,-795,0,1726222139,12550.459861789997,134.35141254000337,54382.93971528 2024-09-13,10:09:01.000,257,11045674,-795,0,1726222140,12550.405971309992,134.35141254000337,54383.163303119996 2024-09-13,10:09:02.000,257,11045693,-795,0,1726222141,12550.392498690002,134.45714949000103,54383.37990384001 2024-09-13,10:09:03.000,257,11045715,-795,0,1726222142,12550.473334410002,134.5628864399987,54383.62445304001 2024-09-13,10:09:04.000,257,11045677,-795,0,1726222143,12550.453125480002,134.68272165000235,54383.59650456001 2024-09-13,10:09:05.000,257,11045719,-795,0,1726222144,12550.325135589992,134.80255685999873,54383.771182560005 2024-09-13,10:09:06.000,257,11045732,-795,0,1726222145,12550.197145699996,134.85190077000152,54383.938873440005 2024-09-13,10:09:07.000,257,11045732,-795,0,1726222146,12550.055683189996,134.8730481599996,54384.21137112 2024-09-13,10:09:08.000,257,11045669,-795,0,1726222147,12550.015265329996,134.94353946000047,54384.42098472 2024-09-13,10:09:09.000,257,11045725,-795,0,1726222148,12550.170200460001,134.99288337000326,54384.60264984001 2024-09-13,10:09:10.000,257,11045710,-795,0,1726222149,12550.264508799992,135.19025900999986,54385.11969672 2024-09-13,10:09:11.000,257,11045735,-795,0,1726222150,12550.439652859997,135.3805855200044,54385.566872400006 2024-09-13,10:09:12.000,257,11045722,-795,0,1726222151,12550.574379059988,135.62025594000443,54385.87430568001 2024-09-13,10:09:13.000,257,11045678,-795,0,1726222152,12550.540697509998,135.87402462000318,54386.07693216 2024-09-13,10:09:14.000,257,11045648,-795,0,1726222153,12550.601324299998,136.0502528700017,54386.49615936001 2024-09-13,10:09:15.000,257,11045680,-795,0,1726222154,12550.507015959993,136.32516893999855,54386.65686312 2024-09-13,10:09:16.000,257,11045794,-795,0,1726222155,12550.365553449992,136.62123240000074,54386.81057976001 2024-09-13,10:09:17.000,257,11045637,-795,0,1726222156,12550.197145699996,136.8750010799995,54387.02019336 2024-09-13,10:09:18.000,257,11045675,-795,0,1726222157,12550.116309979996,137.0230328100006,54387.11801304001 2024-09-13,10:09:19.000,257,11045716,-795,0,1726222158,12550.143255219991,137.22040845000447,54387.40448496001 2024-09-13,10:09:20.000,257,11045685,-795,0,1726222159,12550.096101049996,137.34024366000085,54387.62108568001 2024-09-13,10:09:21.000,257,11045678,-795,0,1726222160,12550.183673079991,137.62220886000432,54387.963454560006 2024-09-13,10:09:22.000,257,11045721,-795,0,1726222161,12550.224090939992,137.9253214499986,54388.84383168001 2024-09-13,10:09:23.000,257,11045647,-795,0,1726222162,12550.331871900002,138.298925340001,54389.20716192001 2024-09-13,10:09:24.000,257,11045709,-795,0,1726222163,12550.480070719997,138.56679227999848,54389.46568536001 2024-09-13,10:09:25.000,257,11045633,-795,0,1726222164,12550.702368949998,138.84875748000195,54389.59844064 2024-09-13,10:09:26.000,257,11045664,-795,0,1726222165,12550.843831459999,139.04613311999856,54389.856964080005 2024-09-13,10:09:27.000,257,11045748,-795,0,1726222166,12550.951612419994,139.3140000600033,54390.20632008 2024-09-13,10:09:28.000,257,11045690,-795,0,1726222167,12550.971821349995,139.58186700000078,54390.65349576 2024-09-13,10:09:29.000,257,11045769,-795,0,1726222168,12550.89772193999,139.84973393999826,54390.80022528 2024-09-13,10:09:30.000,257,11045743,-795,0,1726222169,12550.823622529999,140.29382913000154,54391.04477448 2024-09-13,10:09:31.000,257,11045710,-795,0,1726222170,12550.648478469993,140.8577595300012,54391.42207896 2024-09-13,10:09:32.000,257,11045713,-795,0,1726222171,12550.621533229998,141.4146408000015,54391.84130616001 2024-09-13,10:09:33.000,257,11045733,-795,0,1726222172,12550.560906439998,141.80234295000264,54392.68674768 2024-09-13,10:09:34.000,257,11045667,-795,0,1726222173,12550.574379059988,141.96447294000245,54393.2177688 2024-09-13,10:09:35.000,257,11045680,-795,0,1726222174,12550.675423709989,142.1054555400042,54393.49026648001 2024-09-13,10:09:36.000,257,11045697,-795,0,1726222175,12550.81688621999,142.1547994499997,54393.83962248 2024-09-13,10:09:37.000,257,11045692,-795,0,1726222176,12550.830358839994,142.3028311800008,54394.147055760004 2024-09-13,10:09:38.000,257,11045711,-795,0,1726222177,12550.715841569989,142.3662733500023,54394.51737312 2024-09-13,10:09:39.000,257,11045731,-795,0,1726222178,12550.533961200003,142.45791204000125,54394.84576776 2024-09-13,10:09:40.000,257,11045716,-795,0,1726222179,12550.331871900002,142.62004203000106,54395.0693556 2024-09-13,10:09:41.000,257,11045650,-795,0,1726222180,12550.00179270999,142.75397550000343,54394.950574559996 2024-09-13,10:09:42.000,257,11045652,-795,0,1726222181,12549.732340309994,142.8597124500011,54395.29294344001 2024-09-13,10:09:43.000,257,11045655,-795,0,1726222182,12549.462887909998,142.88790896999853,54395.5235184 2024-09-13,10:09:44.000,257,11045701,-795,0,1726222183,12549.301216469998,142.73282810999808,54396.1174236 2024-09-13,10:09:45.000,257,11045682,-795,0,1726222184,12548.998082519996,142.76807376000215,54396.62049624 2024-09-13,10:09:46.000,257,11045630,-795,0,1726222185,12548.70842119,142.85266332000174,54396.78818712 2024-09-13,10:09:47.000,257,11045715,-795,0,1726222186,12548.324451519999,143.0218424400009,54397.10959464001 2024-09-13,10:09:48.000,257,11045676,-795,0,1726222187,12547.920272919997,143.2051198199988,54397.22837568001 2024-09-13,10:09:49.000,257,11045618,-795,0,1726222188,12547.38136811999,143.40249546000268,54397.2702984 2024-09-13,10:09:50.000,257,11045631,-795,0,1726222189,12547.064761549998,143.43774110999948,54397.354143840006 2024-09-13,10:09:51.000,257,11045677,-795,0,1726222190,12546.855935940002,143.5152815399997,54397.75939680001 2024-09-13,10:09:52.000,257,11045693,-795,0,1726222191,12546.754891290002,143.49413415000163,54398.01093312 2024-09-13,10:09:53.000,257,11045694,-795,0,1726222192,12546.586483539992,143.44479023999884,54397.92708768001 2024-09-13,10:09:54.000,257,11045705,-795,0,1726222193,12546.525856749991,143.3179059000031,54398.12971416 2024-09-13,10:09:55.000,257,11045712,-795,0,1726222194,12546.445021029991,143.169874170002,54398.527980000006 2024-09-13,10:09:56.000,257,11045658,-795,0,1726222195,12546.35071269,143.12757938999857,54398.92624584 2024-09-13,10:09:57.000,257,11045643,-795,0,1726222196,12546.0879966,143.2192180800048,54399.35246016 2024-09-13,10:09:58.000,257,11045683,-795,0,1726222197,12545.872434679994,143.17692330000136,54399.6109836 2024-09-13,10:09:59.000,257,11045673,-795,0,1726222198,12545.778126339988,143.0570880899977,54399.69482904001 2024-09-13,10:10:00.000,257,11045699,-795,0,1726222199,12545.798335269988,142.8103685399983,54399.925404 2024-09-13,10:10:01.000,257,11045736,-795,0,1726222200,12545.757917409988,142.69053333000193,54400.1699532 2024-09-13,10:10:02.000,257,11045700,-795,0,1726222201,12545.636663830002,142.78217202000087,54400.17694032001 2024-09-13,10:10:03.000,257,11045710,-795,0,1726222202,12545.569300729992,142.9584002699994,54400.72193568 2024-09-13,10:10:04.000,257,11045699,-795,0,1726222203,12545.454783460002,143.1205302599992,54400.70097432001 2024-09-13,10:10:05.000,257,11045687,-795,0,1726222204,12545.441310839997,143.19807068999944,54400.854690960005 2024-09-13,10:10:06.000,257,11045697,-795,0,1726222205,12545.549091799992,143.11348112999985,54401.18308560001 2024-09-13,10:10:07.000,257,11045685,-795,0,1726222206,12545.636663830002,143.042989829999,54401.48353176 2024-09-13,10:10:08.000,257,11045701,-795,0,1726222207,12545.730972169993,143.12757938999857,54402.01455288 2024-09-13,10:10:09.000,257,11045702,-795,0,1726222208,12545.724235859998,143.16282504000264,54402.50365128001 2024-09-13,10:10:10.000,257,11045684,-795,0,1726222209,12545.791598959993,143.2051198199988,54402.49666416 2024-09-13,10:10:11.000,257,11045696,-795,0,1726222210,12545.879170989989,143.09938287000114,54402.8250588 2024-09-13,10:10:12.000,257,11045655,-795,0,1726222211,12546.10820553,143.01479331000155,54403.25826024 2024-09-13,10:10:13.000,257,11045688,-795,0,1726222212,12546.317031139995,143.0218424400009,54403.50979656001 2024-09-13,10:10:14.000,257,11045707,-795,0,1726222213,12546.35071269,143.15577591000329,54403.55870640001 2024-09-13,10:10:15.000,257,11045738,-795,0,1726222214,12546.445021029991,143.37429893999797,54404.0478048 2024-09-13,10:10:16.000,257,11045731,-795,0,1726222215,12546.539329369996,143.4800358900029,54404.159598720005 2024-09-13,10:10:17.000,257,11045677,-795,0,1726222216,12546.546065679991,143.40954459000204,54404.70459408001 2024-09-13,10:10:18.000,257,11045706,-795,0,1726222217,12546.754891290002,143.3179059000031,54405.18670536001 2024-09-13,10:10:19.000,257,11045706,-795,0,1726222218,12546.835727010002,143.22626721000415,54405.53606136 2024-09-13,10:10:20.000,257,11045704,-795,0,1726222219,12546.775100220002,143.24036547000287,54406.14394080001 2024-09-13,10:10:21.000,257,11045697,-795,0,1726222220,12546.579747229996,143.33905329000117,54406.06009536 2024-09-13,10:10:22.000,257,11045695,-795,0,1726222221,12546.36418530999,143.43774110999948,54406.24176048001 2024-09-13,10:10:23.000,257,11045684,-795,0,1726222222,12546.28334958999,143.47298676000355,54406.47233544 2024-09-13,10:10:24.000,257,11045703,-795,0,1726222223,12546.26314065999,143.33905329000117,54406.842652800005 2024-09-13,10:10:25.000,257,11045672,-795,0,1726222224,12546.31029483,143.22626721000415,54407.06624064 2024-09-13,10:10:26.000,257,11045650,-795,0,1726222225,12546.357448999996,143.12757938999857,54407.28982848001 2024-09-13,10:10:27.000,257,11045722,-795,0,1726222226,12546.296822209995,143.13462851999793,54407.513416320005 2024-09-13,10:10:28.000,257,11045685,-795,0,1726222227,12546.24966804,143.22626721000415,54407.83482384 2024-09-13,10:10:29.000,257,11045667,-795,0,1726222228,12546.0879966,143.4165937200014,54408.07937304 2024-09-13,10:10:30.000,257,11045660,-795,0,1726222229,12546.06105135999,143.60692022999865,54408.114308640004 2024-09-13,10:10:31.000,257,11045690,-795,0,1726222230,12546.195777559995,143.70560805000423,54408.70122672 2024-09-13,10:10:32.000,257,11045738,-795,0,1726222231,12546.519120439996,143.81839413000125,54409.141415280006 2024-09-13,10:10:33.000,257,11045694,-795,0,1726222232,12546.620165089997,143.81839413000125,54409.42090008 2024-09-13,10:10:34.000,257,11045682,-795,0,1726222233,12546.855935940002,144.06511368000065,54410.0916636 2024-09-13,10:10:35.000,257,11045703,-755,0,1726222234,12546.734682360002,144.2836367100026,54410.46896808 2024-09-13,10:10:36.000,257,11045700,-795,0,1726222235,12546.687528189992,144.4175701799977,54410.85325968 2024-09-13,10:10:37.000,257,11045642,-795,0,1726222236,12546.795309150002,144.38937366000027,54411.24453840001 2024-09-13,10:10:38.000,257,11045682,-795,0,1726222237,12546.977189519988,144.403471919999,54411.7336368 2024-09-13,10:10:39.000,257,11045701,-795,0,1726222238,12547.132124649994,144.48806147999858,54412.38343896 2024-09-13,10:10:40.000,257,11045669,-795,0,1726222239,12547.058025239989,144.54445452000073,54412.53715560001 2024-09-13,10:10:41.000,257,11045689,-795,0,1726222240,12547.004134759998,144.58674930000416,54412.94939568001 2024-09-13,10:10:42.000,257,11045740,-795,0,1726222241,12546.916562730003,144.52330713000265,54413.599197840005 2024-09-13,10:10:43.000,257,11045727,-795,0,1726222242,12546.828990699993,144.38232453000091,54413.864708400004 2024-09-13,10:10:44.000,257,11045681,-795,0,1726222243,12546.950244279993,144.2554401899979,54414.50053632001 2024-09-13,10:10:45.000,257,11045671,-795,0,1726222244,12546.936771659988,144.21314541000174,54414.84989232 2024-09-13,10:10:46.000,257,11045721,-795,0,1726222245,12546.909826419993,144.27658758000325,54415.29008088 2024-09-13,10:10:47.000,257,11045669,-795,0,1726222246,12546.882881179998,144.36117714000284,54415.91892168001 2024-09-13,10:10:48.000,257,11045726,-795,0,1726222247,12546.855935940002,144.43871757000306,54416.331161760005 2024-09-13,10:10:49.000,257,11045674,-795,0,1726222248,12546.990662139993,144.403471919999,54416.89711848001 2024-09-13,10:10:50.000,257,11045747,-795,0,1726222249,12547.152333579994,144.31183323000005,54417.35826840001 2024-09-13,10:10:51.000,257,11045710,-795,0,1726222250,12547.28032346999,144.27658758000325,54417.917238 2024-09-13,10:10:52.000,257,11045676,-795,0,1726222251,12547.28705978,144.44576670000242,54418.28755536001 2024-09-13,10:10:53.000,257,11045693,-795,0,1726222252,12547.17927881999,144.66428973000438,54418.7556924 2024-09-13,10:10:54.000,257,11045725,-795,0,1726222253,12547.071497859994,144.8969110199978,54419.18889384 2024-09-13,10:10:55.000,257,11045712,-795,0,1726222254,12547.037816309989,145.0096971000021,54419.398507440004 2024-09-13,10:10:56.000,257,11045685,-795,0,1726222255,12547.084970479998,144.96740231999866,54420.118180800004 2024-09-13,10:10:57.000,257,11045722,-795,0,1726222256,12547.226432989999,144.81937059000484,54420.71208600001 2024-09-13,10:10:58.000,257,11045706,-795,0,1726222257,12547.354422879995,144.6501914699984,54421.264068480006 2024-09-13,10:10:59.000,257,11045696,-795,0,1726222258,12547.46894015,144.42461931000435,54421.6553472 2024-09-13,10:11:00.000,257,11045714,-795,0,1726222259,12547.46220383999,144.2201945400011,54422.032651680005 2024-09-13,10:11:01.000,257,11045736,-795,0,1726222260,12547.475676459995,144.0369171600032,54422.40296904 2024-09-13,10:11:02.000,257,11045645,-795,0,1726222261,12547.536303249995,143.9382293400049,54423.136616640004 2024-09-13,10:11:03.000,257,11045688,-795,0,1726222262,12547.69123838,143.98052412000106,54423.43706280001 2024-09-13,10:11:04.000,257,11045713,-795,0,1726222263,12547.933745540002,144.0087206399985,54423.807380160004 2024-09-13,10:11:05.000,257,11045685,-795,0,1726222264,12548.068471739993,144.11445759000344,54424.31743992 2024-09-13,10:11:06.000,257,11045722,-795,0,1726222265,12548.054999120002,144.32593148999877,54424.73666712001 2024-09-13,10:11:07.000,257,11045720,-795,0,1726222266,12547.994372330002,144.49511060999794,54425.57512152001 2024-09-13,10:11:08.000,257,11045705,-795,0,1726222267,12547.778810409996,144.5797001700048,54426.3716532 2024-09-13,10:11:09.000,257,11045721,-795,0,1726222268,12547.58345741999,144.57265103999816,54426.95158416 2024-09-13,10:11:10.000,257,11045683,-795,0,1726222269,12547.30053239999,144.58674930000416,54427.42670832 2024-09-13,10:11:11.000,257,11045716,-795,0,1726222270,12547.091706789994,144.3682262700022,54427.999652160004 2024-09-13,10:11:12.000,257,11045711,-795,0,1726222271,12546.990662139993,143.9100328200002,54428.635480079996 2024-09-13,10:11:13.000,257,11045697,-795,0,1726222272,12547.118652029989,143.38839720000396,54429.3761148 2024-09-13,10:11:14.000,257,11045743,-795,0,1726222273,12547.38810443,143.042989829999,54429.90713592001 2024-09-13,10:11:15.000,257,11045660,-795,0,1726222274,12547.724919929991,142.8103685399983,54430.05386544001 2024-09-13,10:11:16.000,257,11045683,-795,0,1726222275,12548.028053879993,142.63414028999978,54430.72462896001 2024-09-13,10:11:17.000,257,11045681,-795,0,1726222276,12548.351396759994,142.33807683000487,54431.36744400001 2024-09-13,10:11:18.000,257,11045680,-795,0,1726222277,12548.412023549994,142.02791511000396,54431.83558104 2024-09-13,10:11:19.000,257,11045721,-795,0,1726222278,12548.50633189,141.61906557000475,54432.70198392 2024-09-13,10:11:20.000,257,11045712,-715,0,1726222279,12548.6477944,141.30185472000448,54433.246979280004 2024-09-13,10:11:21.000,257,11045702,-795,0,1726222280,12548.964400969991,141.0410369099991,54434.01556248 2024-09-13,10:11:22.000,257,11045697,-795,0,1726222281,12549.260798609997,140.68153128000267,54434.707287360005 2024-09-13,10:11:23.000,257,11045727,-795,0,1726222282,12549.631295659994,140.40661520999856,54435.37106376001 2024-09-13,10:11:24.000,257,11045688,-795,0,1726222283,12549.96137484999,140.18809218000388,54435.99291744001 2024-09-13,10:11:25.000,257,11045734,-795,0,1726222284,12550.244299869992,139.99776566999935,54436.65669384 2024-09-13,10:11:26.000,257,11045683,-795,0,1726222285,12550.446389169992,139.8920287200017,54437.20867632 2024-09-13,10:11:27.000,257,11045719,-795,0,1726222286,12550.500279649998,139.65235830000165,54437.59296792 2024-09-13,10:11:28.000,257,11045682,-795,0,1726222287,12550.547433819993,139.3985896200029,54438.11700192 2024-09-13,10:11:29.000,257,11045700,-795,0,1726222288,12550.736050499989,139.16596833000222,54438.515267760005 2024-09-13,10:11:30.000,257,11045680,-795,0,1726222289,12550.83709514999,139.04613311999856,54438.92750784 2024-09-13,10:11:31.000,257,11045680,-795,0,1726222290,12550.99876658999,139.22236137000436,54439.91269176 2024-09-13,10:11:32.000,257,11045662,-795,0,1726222291,12551.14022909999,139.4126878800016,54440.42973864001 2024-09-13,10:11:33.000,257,11045692,-795,0,1726222292,12551.301900539991,139.36334396999882,54441.16338624 2024-09-13,10:11:34.000,257,11045695,-795,0,1726222293,12551.477044599997,139.09547703000135,54441.81318840001 2024-09-13,10:11:35.000,257,11045696,-795,0,1726222294,12551.665661279992,138.84875748000195,54442.351196640004 2024-09-13,10:11:36.000,257,11045718,-795,0,1726222295,12551.766705929993,138.77826618000108,54443.04990864 2024-09-13,10:11:37.000,257,11045691,-795,0,1726222296,12551.800387479998,138.83465922000323,54443.67874944 2024-09-13,10:11:38.000,257,11045745,-795,0,1726222297,12551.840805339998,139.0038383400024,54444.32156448 2024-09-13,10:11:39.000,257,11045692,-795,0,1726222298,12552.10352143,139.07432964000327,54444.817650000005 2024-09-13,10:11:40.000,257,11045743,-795,0,1726222299,12552.48075478999,138.89810139000474,54445.33469688001 2024-09-13,10:11:41.000,257,11045666,-795,0,1726222300,12552.783888739992,138.62318532000063,54445.81680816001 2024-09-13,10:11:42.000,257,11045708,-795,0,1726222301,12552.918614939997,138.40466228999867,54446.48757168001 2024-09-13,10:11:43.000,257,11045671,-795,0,1726222302,12552.736734569997,138.50335011000425,54447.20025792 2024-09-13,10:11:44.000,257,11045712,-795,0,1726222303,12552.514436339996,138.50335011000425,54447.8919828 2024-09-13,10:11:45.000,257,11045679,-795,0,1726222304,12552.19782976999,138.43285881000338,54448.33217136001 2024-09-13,10:11:46.000,257,11045727,-795,0,1726222305,12552.16414822,138.14384448000055,54448.842231120005 2024-09-13,10:11:47.000,257,11045720,-795,0,1726222306,12552.433600619996,137.86892841000372,54449.79247944001 2024-09-13,10:11:48.000,257,11045748,-795,0,1726222307,12552.595272059996,137.60106146999897,54450.28856496 2024-09-13,10:11:49.000,257,11045666,-795,0,1726222308,12552.655898849996,137.34024366000085,54450.78465048 2024-09-13,10:11:50.000,257,11045667,-795,0,1726222309,12552.602008369991,136.91729586000292,54450.91740576001 2024-09-13,10:11:51.000,257,11045677,-795,0,1726222310,12552.554854199996,136.51549545000307,54451.106058 2024-09-13,10:11:52.000,257,11045753,-795,0,1726222311,12552.48075478999,136.24057937999896,54451.56720792001 2024-09-13,10:11:53.000,257,11045704,-795,0,1726222312,12552.35950120999,136.19123547000345,54452.06329344 2024-09-13,10:11:54.000,257,11045643,-795,0,1726222313,12552.34602859,135.97976157000085,54452.66418576 2024-09-13,10:11:55.000,257,11045687,-795,0,1726222314,12552.4874911,135.64845246000186,54453.14629704001 2024-09-13,10:11:56.000,257,11045682,-755,0,1726222315,12552.979241729998,135.21845553000458,54453.81007344 2024-09-13,10:11:57.000,257,11045619,-795,0,1726222316,12553.289111989994,134.9012446800043,54454.2851976 2024-09-13,10:11:58.000,257,11045675,-795,0,1726222317,12553.45751973999,134.75321295000322,54454.879102800005 2024-09-13,10:11:59.000,257,11045687,-795,0,1726222318,12553.39689294999,134.88009728999896,54455.38916256 2024-09-13,10:12:00.000,257,11045688,-795,0,1726222319,12553.235221509989,135.0351781499994,54455.79441552 2024-09-13,10:12:01.000,257,11045733,-795,0,1726222320,12553.026395899993,135.04927640999813,54456.24857832 2024-09-13,10:12:02.000,257,11045713,-795,0,1726222321,12553.302584609999,134.54878817999997,54456.39530784 2024-09-13,10:12:03.000,257,11045745,-795,0,1726222322,12553.68655428,134.09059472999797,54456.80754792 2024-09-13,10:12:04.000,257,11045700,-795,0,1726222323,12554.009897160002,133.7240399700022,54457.12196832001 2024-09-13,10:12:05.000,257,11045670,-795,0,1726222324,12554.151359670002,133.49141868000152,54457.41542736001 2024-09-13,10:12:06.000,257,11045685,-795,0,1726222325,12554.178304909998,133.32223956000234,54457.995358320004 2024-09-13,10:12:07.000,257,11045672,-795,0,1726222326,12554.057051329997,133.04732348999823,54458.53336656 2024-09-13,10:12:08.000,257,11045711,-795,0,1726222327,12553.956006679997,132.45519657000114,54458.87573544001 2024-09-13,10:12:09.000,257,11045705,-795,0,1726222328,12554.003160849992,131.74323444000038,54459.406756560005 2024-09-13,10:12:10.000,257,11045679,-795,0,1726222329,12554.279349559998,131.13700926000456,54459.66528000001 2024-09-13,10:12:11.000,257,11045705,-795,0,1726222330,12554.427548379994,130.8197984100043,54459.98668752 2024-09-13,10:12:12.000,257,11045668,-795,0,1726222331,12554.62290137,130.50258756000403,54460.40591472001 2024-09-13,10:12:13.000,257,11045636,-795,0,1726222332,12554.63637398999,130.29111366000143,54460.41988896 2024-09-13,10:12:14.000,257,11045726,-795,0,1726222333,12554.61616505999,130.07963975999883,54460.52469576001 2024-09-13,10:12:15.000,257,11045671,-795,0,1726222334,12554.63637398999,129.95980455000245,54460.80418056 2024-09-13,10:12:16.000,257,11045696,-795,0,1726222335,12554.72394602,129.78357630000392,54460.978858559996 2024-09-13,10:12:17.000,257,11045729,-795,0,1726222336,12554.872144839996,129.64259370000218,54461.23039488 2024-09-13,10:12:18.000,257,11045674,-795,0,1726222337,12555.316741299997,129.60029891999875,54462.10378488 2024-09-13,10:12:19.000,257,11045677,-795,0,1726222338,12555.700710969999,129.67079021999962,54462.641793120005 2024-09-13,10:12:20.000,257,11045716,-795,0,1726222339,12556.16551636,129.74128152000048,54463.17980136 2024-09-13,10:12:21.000,257,11045642,-795,0,1726222340,12556.387814590002,129.84701846999815,54463.65492552 2024-09-13,10:12:22.000,257,11045667,-795,0,1726222341,12556.637058059998,129.67079021999962,54464.07415272001 2024-09-13,10:12:23.000,257,11045679,-795,0,1726222342,12556.738102709998,129.34653024,54464.556264000006 2024-09-13,10:12:24.000,257,11045666,-795,0,1726222343,12556.738102709998,128.86014027000056,54464.62613520001 2024-09-13,10:12:25.000,257,11045649,-795,0,1726222344,12556.596640199998,128.41604508000455,54464.84972304 2024-09-13,10:12:26.000,257,11045652,-795,0,1726222345,12556.623585439993,128.0494903200015,54465.087285120004 2024-09-13,10:12:27.000,257,11045720,-795,0,1726222346,12556.744839019993,127.79572164000274,54465.19907904001 2024-09-13,10:12:28.000,257,11045711,-795,0,1726222347,12556.919983079999,127.57719861000078,54465.611319120006 2024-09-13,10:12:29.000,257,11045621,-795,0,1726222348,12557.07491820999,127.25998776000051,54465.91875240001 2024-09-13,10:12:30.000,257,11045700,-795,0,1726222349,12557.27700750999,126.7876960499998,54466.18426296001 2024-09-13,10:12:31.000,257,11045677,-795,0,1726222350,12557.485833120001,126.3295025999978,54466.94585904001 2024-09-13,10:12:32.000,257,11045648,-795,0,1726222351,12557.782230759993,125.73032655000134,54467.29521504 2024-09-13,10:12:33.000,257,11045718,-795,0,1726222352,12557.957374819998,125.2439365800019,54467.60963544 2024-09-13,10:12:34.000,257,11045690,-795,0,1726222353,12558.206618289994,124.97606964000443,54467.86117176001 2024-09-13,10:12:35.000,257,11045678,-795,0,1726222354,12558.489543309995,124.98311877000378,54468.00091416001 2024-09-13,10:12:36.000,257,11045657,-795,0,1726222355,12558.792677259997,124.9972170300025,54468.32232168 2024-09-13,10:12:37.000,257,11045664,-795,0,1726222356,12559.055393349998,124.92672573000164,54468.965136720006 2024-09-13,10:12:38.000,257,11045675,-795,0,1726222357,12559.378736229999,124.63066226999945,54469.27257000001 2024-09-13,10:12:39.000,257,11045689,-795,0,1726222358,12559.67513386999,124.36279533000197,54469.349428320005 2024-09-13,10:12:40.000,257,11045693,-795,0,1726222359,12559.830068999996,124.07378099999914,54469.55904192001 2024-09-13,10:12:41.000,257,11045679,-795,0,1726222360,12559.796387449991,123.90460187999997,54470.0062176 2024-09-13,10:12:42.000,257,11045703,-795,0,1726222361,12559.883959480001,123.89755275000061,54470.621084160004 2024-09-13,10:12:43.000,257,11045679,-795,0,1726222362,12559.69534279999,123.78476667000359,54471.18704088001 2024-09-13,10:12:44.000,257,11045738,-795,0,1726222363,12559.890695789996,123.54509625000355,54471.6831264 2024-09-13,10:12:45.000,257,11045690,-795,0,1726222364,12560.166884500002,123.25608192000072,54471.71107488 2024-09-13,10:12:46.000,257,11045667,-795,0,1726222365,12560.53064523999,123.10805018999963,54471.983572560006 2024-09-13,10:12:47.000,257,11045697,-795,0,1726222366,12560.806833949995,123.05165715000476,54472.33292856 2024-09-13,10:12:48.000,257,11045700,-795,0,1726222367,12560.95503276999,123.12919757999771,54472.84298832001 2024-09-13,10:12:49.000,257,11045700,-795,0,1726222368,12561.0426048,123.12214844999835,54473.136447360004 2024-09-13,10:12:50.000,257,11045696,-795,0,1726222369,12561.217748859992,122.9318219400011,54473.46484200001 2024-09-13,10:12:51.000,257,11045671,-795,0,1726222370,12561.561300669993,122.77674108000065,54473.688429840004 2024-09-13,10:12:52.000,257,11045699,-795,0,1726222371,12562.01263343999,122.56526717999805,54473.9539404 2024-09-13,10:12:53.000,257,11045628,-795,0,1726222372,12562.470702519997,122.38198980000016,54474.51291 2024-09-13,10:12:54.000,257,11045706,-795,0,1726222373,12562.868144809989,122.13527025000076,54474.813356160004 2024-09-13,10:12:55.000,257,11045700,-795,0,1726222374,12563.17801507,121.78986288000306,54475.16271216001 2024-09-13,10:12:56.000,257,11045708,-795,0,1726222375,12563.541775810001,121.60658549999789,54475.58892648 2024-09-13,10:12:57.000,257,11045686,-795,0,1726222376,12563.979635959993,121.50789767999959,54475.95924384001 2024-09-13,10:12:58.000,257,11045705,-795,0,1726222377,12564.33666039,121.47970116000215,54476.37847104 2024-09-13,10:12:59.000,257,11045716,-795,0,1726222378,12564.49833183,121.5360942000043,54476.79071112 2024-09-13,10:13:00.000,257,11045669,-795,0,1726222379,12564.57243123999,121.44445550999808,54477.0981444 2024-09-13,10:13:01.000,257,11045695,-795,0,1726222380,12564.545485999995,121.26822725999955,54477.43352616 2024-09-13,10:13:02.000,257,11045663,-795,0,1726222381,12564.49159551999,121.08494988000166,54477.733972320006 2024-09-13,10:13:03.000,257,11045635,-795,0,1726222382,12564.51180444999,120.95101640999928,54478.12525104 2024-09-13,10:13:04.000,257,11045666,-795,0,1726222383,12564.49833183,120.77478816000075,54478.334864640005 2024-09-13,10:13:05.000,257,11045678,-795,0,1726222384,12564.37707825,120.54921599999943,54478.383774480004 2024-09-13,10:13:06.000,257,11045702,-795,0,1726222385,12564.33666039,120.35888949000218,54478.71216912001 2024-09-13,10:13:07.000,257,11045714,-795,0,1726222386,12564.343396699995,120.11921907000215,54479.16633192001 2024-09-13,10:13:08.000,257,11045688,-795,0,1726222387,12564.4781229,120.03462951000256,54479.48075232001 2024-09-13,10:13:09.000,257,11045702,-795,0,1726222388,12564.57243123999,119.99233472999913,54479.676391680005 2024-09-13,10:13:10.000,257,11045700,-795,0,1726222389,12564.585903859996,120.16856297999766,54479.78818560001 2024-09-13,10:13:11.000,257,11045713,-795,0,1726222390,12564.606112789996,120.3377421000041,54480.10260600001 2024-09-13,10:13:12.000,257,11045702,-795,0,1726222391,12564.66000327,120.35184036000283,54480.47991048 2024-09-13,10:13:13.000,257,11045705,-795,0,1726222392,12564.808202089996,119.9288925600049,54480.66856272 2024-09-13,10:13:14.000,257,11045698,-795,0,1726222393,12565.057445559993,119.52004301999841,54480.82926648 2024-09-13,10:13:15.000,257,11045714,-795,0,1726222394,12565.434678919999,119.20988130000478,54481.0458672 2024-09-13,10:13:16.000,257,11045681,-795,0,1726222395,12565.73107655999,119.2239795600035,54481.16464824 2024-09-13,10:13:17.000,257,11045692,-795,0,1726222396,12565.77149441999,119.19578303999879,54481.36727472001 2024-09-13,10:13:18.000,257,11045696,-795,0,1726222397,12565.65024083999,119.13234087000455,54481.33932624 2024-09-13,10:13:19.000,257,11045674,-795,0,1726222398,12565.5559325,118.94906348999939,54481.64675952 2024-09-13,10:13:20.000,257,11045672,-795,0,1726222399,12565.239325929993,118.60365612000169,54481.99611552001 2024-09-13,10:13:21.000,257,11045712,-755,0,1726222400,12564.915983049992,118.12431528000161,54482.07996096 2024-09-13,10:13:22.000,257,11045696,-795,0,1726222401,12564.828411019997,117.77185878000455,54482.28957456 2024-09-13,10:13:23.000,257,11045707,-795,0,1726222402,12564.686948509996,117.64497444000153,54482.40136848001 2024-09-13,10:13:24.000,257,11045705,-795,0,1726222403,12564.633058029991,117.88464486000157,54482.60399496 2024-09-13,10:13:25.000,257,11045653,-795,0,1726222404,12564.424232419995,117.95513616000244,54482.62495632 2024-09-13,10:13:26.000,257,11045696,-795,0,1726222405,12564.4781229,117.84939921000478,54482.99527368 2024-09-13,10:13:27.000,257,11045693,-795,0,1726222406,12564.61958541,117.54628662000323,54482.77168584 2024-09-13,10:13:28.000,257,11045734,-795,0,1726222407,12564.963137220002,117.3559601099987,54482.96033808 2024-09-13,10:13:29.000,257,11045724,-795,0,1726222408,12565.266271169989,117.2220266400036,54483.07213200001 2024-09-13,10:13:30.000,257,11045692,-795,0,1726222409,12565.48856939999,117.19383011999889,54483.00924792 2024-09-13,10:13:31.000,257,11045719,-795,0,1726222410,12565.603086669995,117.12333881999803,54483.35860392001 2024-09-13,10:13:32.000,257,11045708,-795,0,1726222411,12565.845593829996,116.99645448000228,54483.64507584001 2024-09-13,10:13:33.000,257,11045596,-795,0,1726222412,12566.000528960001,116.70744014999946,54483.67302432001 2024-09-13,10:13:34.000,257,11045718,-795,0,1726222413,12566.263245050002,116.28449235000153,54483.61014024 2024-09-13,10:13:35.000,257,11045685,-795,0,1726222414,12566.70784150999,115.9602323700019,54483.72892128 2024-09-13,10:13:36.000,257,11045725,-795,0,1726222415,12567.112020109991,115.7135128200025,54483.868663680005 2024-09-13,10:13:37.000,257,11045709,-795,0,1726222416,12567.320845720002,115.5020389199999,54484.19705832001 2024-09-13,10:13:38.000,257,11045691,-795,0,1726222417,12567.509462399998,115.33990893000009,54484.469556000004 2024-09-13,10:13:39.000,257,11045754,-795,0,1726222418,12567.583561809988,115.24827024000115,54484.301865120004 2024-09-13,10:13:40.000,257,11045658,-795,0,1726222419,12567.603770739988,115.12138589999813,54484.322826480005 2024-09-13,10:13:41.000,257,11045687,-795,0,1726222420,12567.711551699998,114.9451576499996,54484.04334168 2024-09-13,10:13:42.000,257,11045715,-795,0,1726222421,12567.92711361999,114.71253635999892,54484.19705832001 2024-09-13,10:13:43.000,257,11045684,-795,0,1726222422,12568.162884469995,114.47286593999888,54484.73506656 2024-09-13,10:13:44.000,257,11045686,-795,0,1726222423,12568.371710079991,114.19090074000269,54484.83288624 2024-09-13,10:13:45.000,257,11045752,-795,0,1726222424,12568.311083289991,113.85254250000435,54484.7839764 2024-09-13,10:13:46.000,257,11045663,-795,0,1726222425,12568.324555909996,113.59172468999896,54484.7839764 2024-09-13,10:13:47.000,257,11045709,-795,0,1726222426,12568.412127939991,113.33090688000084,54484.756027920004 2024-09-13,10:13:48.000,257,11045710,-795,0,1726222427,12568.533381519992,113.04894168000465,54485.21717784 2024-09-13,10:13:49.000,257,11045654,-795,0,1726222428,12568.634426169992,112.71058343999903,54485.23115208001 2024-09-13,10:13:50.000,257,11045698,-795,0,1726222429,12568.789361299998,112.17484956000408,54484.72807944001 2024-09-13,10:13:51.000,257,11045668,-795,0,1726222430,12569.119440489994,111.62501742000313,54484.70013096001 2024-09-13,10:13:52.000,257,11045670,-795,0,1726222431,12569.503410159996,111.24436440000136,54484.37872344 2024-09-13,10:13:53.000,257,11045676,-795,0,1726222432,12569.880643520002,111.1245291899977,54484.7141052 2024-09-13,10:13:54.000,257,11045701,-795,0,1726222433,12570.102941749989,111.11748005999834,54484.93769304001 2024-09-13,10:13:55.000,257,11045716,-795,0,1726222434,12570.190513779999,110.88485876999766,54485.13333240001 2024-09-13,10:13:56.000,257,11045730,-795,0,1726222435,12570.251140569999,110.4971566200038,54484.96564152001 2024-09-13,10:13:57.000,257,11045637,-795,0,1726222436,12570.480175109995,110.00371751999774,54485.07044832 2024-09-13,10:13:58.000,257,11045732,-795,0,1726222437,12570.884353709997,109.44683625000471,54484.944680160006 2024-09-13,10:13:59.000,257,11045638,-795,0,1726222438,12571.429994819999,109.25650974000018,54485.28704904 2024-09-13,10:14:00.000,257,11045685,-795,0,1726222439,12571.840909729995,109.30585365000297,54485.25211344001 2024-09-13,10:14:01.000,257,11045715,-795,0,1726222440,12572.150779989992,109.32700104000105,54485.34993312001 2024-09-13,10:14:02.000,257,11045701,-795,0,1726222441,12572.507804419998,109.00274106000143,54485.18224224001 2024-09-13,10:14:03.000,257,11045693,-795,0,1726222442,12573.01302767,108.48110543999792,54484.98660288001 2024-09-13,10:14:04.000,257,11045660,-795,0,1726222443,12573.592350329993,108.00176459999784,54484.93070592 2024-09-13,10:14:05.000,257,11045677,-795,0,1726222444,12574.05041941,107.79733983000187,54484.874808960005 2024-09-13,10:14:06.000,257,11045721,-795,0,1726222445,12574.427652769991,107.82553634999931,54485.112371040006 2024-09-13,10:14:07.000,257,11045688,-795,0,1726222446,12574.737523030002,107.7620941799978,54485.24512632 2024-09-13,10:14:08.000,257,11045688,-795,0,1726222447,12574.986766499998,107.55766941000184,54485.22416496 2024-09-13,10:14:09.000,257,11045690,-795,0,1726222448,12575.36399985999,107.24750769000093,54485.21717784 2024-09-13,10:14:10.000,257,11045707,-795,0,1726222449,12575.727760599992,107.07832857000176,54485.31499752 2024-09-13,10:14:11.000,257,11045706,-795,0,1726222450,12576.071312409993,107.18406551999942,54485.35692024 2024-09-13,10:14:12.000,257,11045709,-715,0,1726222451,12576.212774919994,107.43783419999818,54485.38486872 2024-09-13,10:14:13.000,257,11045665,-795,0,1726222452,12576.138675509988,107.50832549999905,54485.04948696 2024-09-13,10:14:14.000,257,11045713,-795,0,1726222453,12576.057839790003,107.4166868100001,54484.658208240005 2024-09-13,10:14:15.000,257,11045740,-795,0,1726222454,12575.970267759993,107.30390073000308,54484.45558176 2024-09-13,10:14:16.000,257,11045693,-795,0,1726222455,12576.003949309998,107.30390073000308,54484.322826480005 2024-09-13,10:14:17.000,257,11045746,-795,0,1726222456,12576.078048719988,107.43078506999882,54484.5044916 2024-09-13,10:14:18.000,257,11045683,-795,0,1726222457,12576.138675509988,107.5153746299984,54484.63025976001 2024-09-13,10:14:19.000,257,11045753,-795,0,1726222458,12576.037630860003,107.43783419999818,54484.24596816001 2024-09-13,10:14:20.000,257,11045699,-795,0,1726222459,12576.091521339993,107.19816377999814,54484.23898104 2024-09-13,10:14:21.000,257,11045672,-795,0,1726222460,12576.32055587999,106.99373901000217,54484.39269768001 2024-09-13,10:14:22.000,257,11045701,-795,0,1726222461,12576.596744589995,107.02898465999897,54484.26692952001 2024-09-13,10:14:23.000,257,11045678,-795,0,1726222462,12576.940296399996,107.16291813000134,54484.11321288 2024-09-13,10:14:24.000,257,11045700,-795,0,1726222463,12577.007659499992,107.3179989900018,54483.81276672001 2024-09-13,10:14:25.000,257,11045700,-795,0,1726222464,12577.027868429992,107.24750769000093,54483.23982288001 2024-09-13,10:14:26.000,257,11045711,-795,0,1726222465,12577.128913079992,106.9725916200041,54483.20488728 2024-09-13,10:14:27.000,257,11045716,-795,0,1726222466,12577.196276180002,106.64833164000447,54482.862518400005 2024-09-13,10:14:28.000,257,11045685,-795,0,1726222467,12577.418574409989,106.27472775000206,54482.5830336 2024-09-13,10:14:29.000,257,11045678,-795,0,1726222468,12577.72170835999,106.19013819000247,54482.59002072001 2024-09-13,10:14:30.000,257,11045710,-795,0,1726222469,12577.957479209996,106.2676786200027,54482.25463896001 2024-09-13,10:14:31.000,257,11045680,-795,0,1726222470,12578.213458990002,106.34521905000292,54482.14983216 2024-09-13,10:14:32.000,257,11045713,-795,0,1726222471,12578.476175080003,106.3311207900042,54482.28957456 2024-09-13,10:14:33.000,257,11045723,-795,0,1726222472,12578.765836409999,106.17603993000375,54482.03105112 2024-09-13,10:14:34.000,257,11045676,-795,0,1726222473,12579.16327869999,105.95751690000179,54481.77252768 2024-09-13,10:14:35.000,257,11045710,-795,0,1726222474,12579.553984680002,105.8094851700007,54481.54195272001 2024-09-13,10:14:36.000,257,11045716,-795,0,1726222475,12580.07941685999,105.65440431000025,54480.93407328 2024-09-13,10:14:37.000,257,11045681,-795,0,1726222476,12580.463386529991,105.55571649000194,54480.71747256 2024-09-13,10:14:38.000,257,11045712,-795,0,1726222477,12580.941664539998,105.28784955000447,54480.50785896001 2024-09-13,10:14:39.000,257,11045673,-795,0,1726222478,12581.386261,104.93539305000013,54480.277284 2024-09-13,10:14:40.000,257,11045711,-795,0,1726222479,12581.824121149992,104.80850871000439,54480.35414232 2024-09-13,10:14:41.000,257,11045683,-795,0,1726222480,12582.241772369998,104.76621393000096,54480.19343856001 2024-09-13,10:14:42.000,257,11045674,-795,0,1726222481,12582.57858786999,104.7944104499984,54480.130554480005 2024-09-13,10:14:43.000,257,11045692,-795,0,1726222482,12582.84804027,104.73096828000416,54480.179464320005 2024-09-13,10:14:44.000,257,11045732,-795,0,1726222483,12583.090547430002,104.57588742000371,54479.98382496001 2024-09-13,10:14:45.000,257,11045635,-795,0,1726222484,12583.279164109998,104.4137574300039,54479.59953336001 2024-09-13,10:14:46.000,257,11045712,-795,0,1726222485,12583.555352819989,104.35736439000175,54479.53664928 2024-09-13,10:14:47.000,257,11045656,-795,0,1726222486,12583.750705809995,104.35736439000175,54479.01960240001 2024-09-13,10:14:48.000,257,11045697,-795,0,1726222487,12583.79785997999,104.24457831000473,54478.72614336 2024-09-13,10:14:49.000,257,11045721,-795,0,1726222488,12583.93932248999,104.13179223000043,54478.60736232 2024-09-13,10:14:50.000,257,11045710,-795,0,1726222489,12584.141411789991,104.06130092999956,54478.32787752001 2024-09-13,10:14:51.000,257,11045672,-795,0,1726222490,12584.356973709997,104.12474310000107,54478.29294192 2024-09-13,10:14:52.000,257,11045720,-795,0,1726222491,12584.451282050002,104.1529396199985,54478.29992904 2024-09-13,10:14:53.000,257,11045725,-795,0,1726222492,12584.417600499997,104.06835005999892,54478.06236696001 2024-09-13,10:14:54.000,257,11045712,-795,0,1726222493,12584.397391569997,103.82163050999952,54478.00647 2024-09-13,10:14:55.000,257,11045722,-795,0,1726222494,12584.525381459993,103.51851791999798,54477.733972320006 2024-09-13,10:14:56.000,257,11045725,-795,0,1726222495,12584.93629636999,103.33524054000009,54477.52435872 2024-09-13,10:14:57.000,257,11045699,-795,0,1726222496,12585.367420210001,103.37048619000416,54477.33570648 2024-09-13,10:14:58.000,257,11045724,-795,0,1726222497,12585.556036889997,103.51851791999798,54477.112118640005 2024-09-13,10:14:59.000,257,11045675,-795,0,1726222498,12585.663817849992,103.5960583499982,54476.5741104 2024-09-13,10:15:00.000,257,11045753,-795,0,1726222499,12585.731180950002,103.4973705299999,54476.35750968 2024-09-13,10:15:01.000,257,11045675,-795,0,1726222500,12585.798544049998,103.22245446000306,54475.987192320004 2024-09-13,10:15:02.000,257,11045651,-795,0,1726222501,12586.21619526999,103.01098056000046,54475.78456584 2024-09-13,10:15:03.000,257,11045705,-795,0,1726222502,12586.633846489996,103.05327534000389,54475.92430824 2024-09-13,10:15:04.000,257,11045672,-795,0,1726222503,12586.950453060002,103.26474923999922,54475.79155296001 2024-09-13,10:15:05.000,257,11045744,-795,0,1726222504,12587.132333429989,103.51851791999798,54475.75661736 2024-09-13,10:15:06.000,257,11045713,-795,0,1726222505,12587.166014979994,103.63130400000227,54475.602900720005 2024-09-13,10:15:07.000,257,11045727,-795,0,1726222506,12587.307477489994,103.49032140000054,54475.57495224001 2024-09-13,10:15:08.000,257,11045701,-795,0,1726222507,12587.60387513,103.22245446000306,54475.32341592 2024-09-13,10:15:09.000,257,11045724,-795,0,1726222508,12588.102362069993,103.1519631600022,54474.932137200005 2024-09-13,10:15:10.000,257,11045697,-795,0,1726222509,12588.499804359999,103.24360185000114,54474.477974400004 2024-09-13,10:15:11.000,257,11045672,-795,0,1726222510,12588.890510339996,103.37753532000352,54474.380154720006 2024-09-13,10:15:12.000,257,11045676,-795,0,1726222511,12589.267743700002,103.29294576000393,54474.1984896 2024-09-13,10:15:13.000,257,11045699,-795,0,1726222512,12589.685394919994,103.1026192499994,54474.163554000006 2024-09-13,10:15:14.000,257,11045672,-795,0,1726222513,12590.04241935,102.81360492000385,54473.93297904 2024-09-13,10:15:15.000,257,11045727,-795,0,1726222514,12590.426389020002,102.56688537000446,54473.93996616 2024-09-13,10:15:16.000,257,11045718,-795,0,1726222515,12590.790149759989,102.36950973000057,54474.13560552001 2024-09-13,10:15:17.000,257,11045616,-795,0,1726222516,12591.07307477999,102.25672365000355,54473.96791464001 2024-09-13,10:15:18.000,257,11045662,-795,0,1726222517,12591.36273611,102.17213409000396,54474.01682448001 2024-09-13,10:15:19.000,257,11045676,-795,0,1726222518,12591.652397439997,101.9888567099988,54473.6744556 2024-09-13,10:15:20.000,257,11045667,-795,0,1726222519,12592.144148069994,101.6434493400011,54473.325099600006 2024-09-13,10:15:21.000,257,11045693,-795,0,1726222520,12592.817779069992,101.22755067000253,54473.290164 2024-09-13,10:15:22.000,257,11045665,-795,0,1726222521,12593.43751959,100.87509416999819,54473.157408720006 2024-09-13,10:15:23.000,257,11045710,-795,0,1726222522,12593.949479149996,100.67771853000158,54472.9058724 2024-09-13,10:15:24.000,257,11045704,-795,0,1726222523,12594.407548229989,100.41690072000347,54472.72420728001 2024-09-13,10:15:25.000,257,11045674,-795,0,1726222524,12594.75110003999,100.19132856000215,54472.68927168 2024-09-13,10:15:26.000,257,11045703,-795,0,1726222525,12595.007079819996,99.81772466999973,54472.72420728001 2024-09-13,10:15:27.000,257,11045679,-795,0,1726222526,12595.411258419997,99.31723644000158,54472.64036184 2024-09-13,10:15:28.000,257,11045734,-795,0,1726222527,12595.95689953,98.80969908000407,54472.8360012 2024-09-13,10:15:29.000,257,11045706,-795,0,1726222528,12596.495804329992,98.4924882300038,54472.69625880001 2024-09-13,10:15:30.000,257,11045713,-795,0,1726222529,12597.13575378,98.48543910000444,54472.45869672001 2024-09-13,10:15:31.000,257,11045699,-795,0,1726222530,12597.694867509992,98.50658649000252,54472.36087704001 2024-09-13,10:15:32.000,257,11045696,-795,0,1726222531,12598.139463969994,98.44314432000101,54472.39581264 2024-09-13,10:15:33.000,257,11045682,-795,0,1726222532,12598.624478289996,98.20347390000097,54472.35388992 2024-09-13,10:15:34.000,257,11045687,-795,0,1726222533,12599.217273569993,97.92855783000414,54472.31196720001 2024-09-13,10:15:35.000,257,11045727,-795,0,1726222534,12599.682078959995,97.94970522000222,54472.22812176 2024-09-13,10:15:36.000,257,11045699,-795,0,1726222535,12600.086257559997,98.21052303000033,54472.032482400005 2024-09-13,10:15:37.000,257,11045718,-795,0,1726222536,12600.355709959993,98.54888126999867,54472.42376112 2024-09-13,10:15:38.000,257,11045678,-795,0,1726222537,12600.470227229998,98.85904298999958,54472.57049064 2024-09-13,10:15:39.000,257,11045748,-795,0,1726222538,12600.416336749993,99.09871340999962,54472.633374720004 2024-09-13,10:15:40.000,257,11045688,-795,0,1726222539,12600.274874239993,99.16215558000113,54472.89189816001 2024-09-13,10:15:41.000,257,11045707,-795,0,1726222540,12600.160356970002,99.0846151500009,54472.584464880005 2024-09-13,10:15:42.000,257,11045624,-795,0,1726222541,12600.274874239993,98.8731412499983,54472.703245920005 2024-09-13,10:15:43.000,257,11045735,-795,0,1726222542,12600.456754609993,98.78150255999935,54472.752155760005 2024-09-13,10:15:44.000,257,11045705,-795,0,1726222543,12600.93503262,98.69691299999977,54472.72420728001 2024-09-13,10:15:45.000,257,11045735,-795,0,1726222544,12601.433519559992,98.68986387000041,54472.80805272 2024-09-13,10:15:46.000,257,11045701,-795,0,1726222545,12601.89158864,98.49953736000316,54472.89888528 2024-09-13,10:15:47.000,257,11045704,-795,0,1726222546,12602.21493152,98.09068782000395,54472.89888528 2024-09-13,10:15:48.000,257,11045698,-795,0,1726222547,12602.558483330002,97.76642784000433,54473.02465344 2024-09-13,10:15:49.000,257,11045670,-795,0,1726222548,12602.881826209989,97.61839611000323,54472.61940048 2024-09-13,10:15:50.000,257,11045671,-795,0,1726222549,12603.19169647,97.64659263000067,54472.51459368 2024-09-13,10:15:51.000,257,11045632,-795,0,1726222550,12603.541984589996,97.73823131999961,54472.45869672001 2024-09-13,10:15:52.000,257,11045711,-795,0,1726222551,12603.932690569993,97.70298567000282,54472.45869672001 2024-09-13,10:15:53.000,257,11045680,-795,0,1726222552,12604.478331679995,97.54790481000236,54472.82901408 2024-09-13,10:15:54.000,257,11045695,-795,0,1726222553,12605.401206149989,97.31528352000169,54473.01766632 2024-09-13,10:15:55.000,257,11045673,-795,0,1726222554,12606.088309769992,97.48446264000086,54473.07356328 2024-09-13,10:15:56.000,257,11045703,-795,0,1726222555,12606.512697299993,97.75937870999769,54473.27618976001 2024-09-13,10:15:57.000,257,11045638,-795,0,1726222556,12606.519433609988,98.04134391000116,54473.24824128001 2024-09-13,10:15:58.000,257,11045658,-795,0,1726222557,12606.526169919998,98.35150563000207,54473.471829120004 2024-09-13,10:15:59.000,257,11045716,-795,0,1726222558,12606.505960989998,98.58412692000275,54473.79323664 2024-09-13,10:16:00.000,257,11045691,-795,0,1726222559,12606.364498479998,98.78150255999935,54473.995863120006 2024-09-13,10:16:01.000,257,11045703,-795,0,1726222560,12606.236508590002,99.00002559000131,54474.023811600004 2024-09-13,10:16:02.000,257,11045673,-795,0,1726222561,12606.263453829997,99.21854862000328,54474.163554000006 2024-09-13,10:16:03.000,257,11045720,-795,0,1726222562,12606.330816929993,99.71198772000207,54474.1984896 2024-09-13,10:16:04.000,257,11045709,-795,0,1726222563,12606.438597889988,100.21247595000023,54474.34521912 2024-09-13,10:16:05.000,257,11045659,-795,0,1726222564,12606.438597889988,100.38870419999876,54474.331244880006 2024-09-13,10:16:06.000,257,11045657,-795,0,1726222565,12606.580060399989,99.94460901000275,54474.77143344 2024-09-13,10:16:07.000,257,11045705,-795,0,1726222566,12606.876458039995,99.02117297999939,54474.90418872001 2024-09-13,10:16:08.000,257,11045684,-795,0,1726222567,12607.496198560002,98.45019345000037,54474.97405992001 2024-09-13,10:16:09.000,257,11045705,-795,0,1726222568,12607.934058709994,98.3444565000027,54475.099828080005 2024-09-13,10:16:10.000,257,11045687,-795,0,1726222569,12608.27087421,98.44314432000101,54475.37232576 2024-09-13,10:16:11.000,257,11045690,-795,0,1726222570,12608.540326609997,98.57002866000403,54475.51206816 2024-09-13,10:16:12.000,257,11045725,-795,0,1726222571,12609.011868309994,98.66871648000233,54475.78456584 2024-09-13,10:16:13.000,257,11045677,-795,0,1726222572,12609.52382786999,98.66871648000233,54475.84744992 2024-09-13,10:16:14.000,257,11045709,-795,0,1726222573,12609.739389789996,98.71806038999785,54475.37931288001 2024-09-13,10:16:15.000,257,11045752,-795,0,1726222574,12609.55077311,98.94363254999917,54475.44219696 2024-09-13,10:16:16.000,257,11045689,-795,0,1726222575,12609.254375469995,99.09871340999962,54475.42822272001 2024-09-13,10:16:17.000,257,11045760,-795,0,1726222576,12609.153330819994,99.30313818000286,54475.58193936 2024-09-13,10:16:18.000,257,11045699,-795,0,1726222577,12609.22069391999,99.40182600000117,54475.889372640006 2024-09-13,10:16:19.000,257,11045671,-795,0,1726222578,12609.46320107999,99.31723644000158,54476.0151408 2024-09-13,10:16:20.000,257,11045686,-795,0,1726222579,12609.678762999996,99.05641863000346,54476.008153680006 2024-09-13,10:16:21.000,257,11045673,-795,0,1726222580,12609.577718349996,98.77445343,54475.9452696 2024-09-13,10:16:22.000,257,11045683,-795,0,1726222581,12609.584454659991,98.53478300999996,54476.057063520006 2024-09-13,10:16:23.000,257,11045694,-795,0,1726222582,12609.55077311,98.316259979998,54476.085012 2024-09-13,10:16:24.000,257,11045703,-795,0,1726222583,12609.658554069996,98.30216171999928,54475.97321808 2024-09-13,10:16:25.000,257,11045699,-795,0,1726222584,12609.604663589991,98.57707779000339,54475.71469464001 2024-09-13,10:16:26.000,257,11045730,-795,0,1726222585,12609.584454659991,98.78855168999871,54475.63783632 2024-09-13,10:16:27.000,257,11045739,-795,0,1726222586,12609.685499309991,98.4924882300038,54475.44219696 2024-09-13,10:16:28.000,257,11045764,-795,0,1726222587,12609.833698130002,97.75937870999769,54475.27450608 2024-09-13,10:16:29.000,257,11045690,-795,0,1726222588,12610.40628448,96.80774616000417,54475.08585384 2024-09-13,10:16:30.000,257,11045666,-795,0,1726222589,12610.972134520001,96.20152098000108,54474.78540768001 2024-09-13,10:16:31.000,257,11045675,-795,0,1726222590,12611.315686329988,96.02529273000255,54474.67361376 2024-09-13,10:16:32.000,257,11045725,-795,0,1726222591,12611.308950019993,96.27201228000195,54475.169699280006 2024-09-13,10:16:33.000,257,11045664,-795,0,1726222592,12610.931716660001,96.65971443000308,54475.036944 2024-09-13,10:16:34.000,257,11045712,-795,0,1726222593,12611.066442859992,96.44824053000048,54474.90418872001 2024-09-13,10:16:35.000,257,11045707,-795,0,1726222594,12611.72660124,95.92660491000424,54474.84130464 2024-09-13,10:16:36.000,257,11045686,-795,0,1726222595,12612.609057849993,95.56709928000055,54474.60374256 2024-09-13,10:16:37.000,257,11045704,-795,0,1726222596,12613.16143526999,95.4120184200001,54474.39412896 2024-09-13,10:16:38.000,257,11045695,-795,0,1726222597,12613.296161469996,95.5741484099999,54474.32425776001 2024-09-13,10:16:39.000,257,11045660,-795,0,1726222598,12612.94587335,95.76447492000443,54474.261373680005 2024-09-13,10:16:40.000,257,11045717,-795,0,1726222599,12612.440650099998,95.86316274000274,54474.01682448001 2024-09-13,10:16:41.000,257,11045735,-795,0,1726222600,12612.164461389992,95.73627839999972,54473.660481360006 2024-09-13,10:16:42.000,257,11045741,-795,0,1726222601,12612.413704860002,95.4754605900016,54473.7443268 2024-09-13,10:16:43.000,257,11045704,-795,0,1726222602,12612.82461977,95.38382190000266,54473.72336544 2024-09-13,10:16:44.000,257,11045715,-795,0,1726222603,12613.094072169995,95.4754605900016,54473.54868744 2024-09-13,10:16:45.000,257,11045658,-795,0,1726222604,12613.053654309995,95.40496929000074,54473.4299064 2024-09-13,10:16:46.000,257,11045713,-795,0,1726222605,12613.134490029996,95.29923234000307,54473.290164 2024-09-13,10:16:47.000,257,11045683,-795,0,1726222606,12613.410678740001,95.12300409000454,54473.115486 2024-09-13,10:16:48.000,257,11045723,-795,0,1726222607,12613.787912099993,95.20759365000413,54473.07356328 2024-09-13,10:16:49.000,257,11045741,-795,0,1726222608,12613.956319849989,95.4754605900016,54473.05260192 2024-09-13,10:16:50.000,257,11045671,-795,0,1726222609,12613.821593649998,95.67283622999821,54473.10849888001 2024-09-13,10:16:51.000,257,11045710,-795,0,1726222610,12613.626240659993,95.6869344900042,54473.0456148 2024-09-13,10:16:52.000,257,11045745,-755,0,1726222611,12613.558877559997,95.70103275000292,54473.03164056001 2024-09-13,10:16:53.000,257,11045606,-795,0,1726222612,12613.457832909997,95.83496621999802,54472.96176936001 2024-09-13,10:16:54.000,257,11045723,-795,0,1726222613,12613.430887670002,95.9688996900004,54472.752155760005 2024-09-13,10:16:55.000,257,11045691,-795,0,1726222614,12613.585822799992,96.0323418600019,54472.535555040005 2024-09-13,10:16:56.000,257,11045709,-795,0,1726222615,12613.781175789998,96.22971749999851,54472.45869672001 2024-09-13,10:16:57.000,257,11045725,-795,0,1726222616,12613.882220439998,96.26496315000259,54472.5215808 2024-09-13,10:16:58.000,257,11045756,-795,0,1726222617,12614.08430974,96.17332446000364,54472.56350352 2024-09-13,10:16:59.000,257,11045722,-795,0,1726222618,12614.421125239991,95.84906448000402,54472.33991568001 2024-09-13,10:17:00.000,257,11045698,-795,0,1726222619,12614.858985389998,95.60939406000398,54472.21414752 2024-09-13,10:17:01.000,257,11045714,-795,0,1726222620,12615.027393139993,95.63759058000142,54471.913701360005 2024-09-13,10:17:02.000,257,11045707,-795,0,1726222621,12614.892666940003,95.91250664999825,54471.83684304001 2024-09-13,10:17:03.000,257,11045748,-795,0,1726222622,12614.501960959991,96.35660184000153,54471.80190744 2024-09-13,10:17:04.000,257,11045717,-795,0,1726222623,12613.969792469994,96.65971443000308,54471.746010480005 2024-09-13,10:17:05.000,257,11045705,-795,0,1726222624,12613.572350180002,96.56807574000413,54471.627229440004 2024-09-13,10:17:06.000,257,11045682,-795,0,1726222625,12613.835066269989,96.29315967000002,54471.66216504 2024-09-13,10:17:07.000,257,11045748,-795,0,1726222626,12614.16514546,96.15217706999829,54471.40364160001 2024-09-13,10:17:08.000,257,11045699,-795,0,1726222627,12614.29987165999,96.22266836999916,54471.34774464 2024-09-13,10:17:09.000,257,11045748,-795,0,1726222628,12614.070837119994,96.34955271000217,54470.89358184 2024-09-13,10:17:10.000,257,11045696,-795,0,1726222629,12613.734021619988,96.54692834999878,54470.61409704001 2024-09-13,10:17:11.000,257,11045747,-795,0,1726222630,12613.430887670002,96.56102661000477,54470.72589096 2024-09-13,10:17:12.000,257,11045713,-795,0,1726222631,12613.22879837,96.44119140000112,54470.56518720001 2024-09-13,10:17:13.000,257,11045664,-795,0,1726222632,12613.222062059991,96.15217706999829,54470.34858648001 2024-09-13,10:17:14.000,257,11045730,-795,0,1726222633,12613.659922209998,95.88431013000081,54470.29268952 2024-09-13,10:17:15.000,257,11045681,-795,0,1726222634,12614.414388929996,95.51775536999776,54470.0760888 2024-09-13,10:17:16.000,257,11045713,-795,0,1726222635,12615.28337292,95.17234800000006,54469.96429488001 2024-09-13,10:17:17.000,257,11045699,-795,0,1726222636,12616.132147980003,95.0172671399996,54469.85948808 2024-09-13,10:17:18.000,257,11045686,-795,0,1726222637,12616.50264503,95.08070931000111,54469.65686160001 2024-09-13,10:17:19.000,257,11045686,-795,0,1726222638,12616.570008129995,95.15120061000198,54469.55904192001 2024-09-13,10:17:20.000,257,11045680,-795,0,1726222639,12616.509381339994,95.10185669999919,54468.846355680005 2024-09-13,10:17:21.000,257,11045676,-795,0,1726222640,12616.529590269995,95.08775844000047,54468.66469056 2024-09-13,10:17:22.000,257,11045709,-795,0,1726222641,12616.66431647,95.08775844000047,54468.33629592001 2024-09-13,10:17:23.000,257,11045710,-795,0,1726222642,12616.8866147,94.93267758000002,54468.38520576001 2024-09-13,10:17:24.000,257,11045680,-795,0,1726222643,12617.034813519997,94.84103889000107,54468.52494816 2024-09-13,10:17:25.000,257,11045678,-795,0,1726222644,12617.007868280001,94.72120368000469,54468.1895664 2024-09-13,10:17:26.000,257,11045696,-795,0,1726222645,12616.913559939996,94.64366325000447,54468.09873384001 2024-09-13,10:17:27.000,257,11045716,-795,0,1726222646,12616.832724219996,94.55202455999824,54468.26642472001 2024-09-13,10:17:28.000,257,11045686,-795,0,1726222647,12616.77883373999,94.58022108000296,54468.1895664 2024-09-13,10:17:29.000,257,11045710,-795,0,1726222648,12616.76536112,94.70005628999934,54468.126682320006 2024-09-13,10:17:30.000,257,11045705,-795,0,1726222649,12616.933768869996,94.86923540999851,54468.04283688 2024-09-13,10:17:31.000,257,11045703,-795,0,1726222650,12617.290793300002,95.04546366000432,54467.75636496 2024-09-13,10:17:32.000,257,11045702,-795,0,1726222651,12617.600663559999,95.2287410400022,54467.75636496 2024-09-13,10:17:33.000,257,11045721,-795,0,1726222652,12617.479409979998,95.45431320000353,54467.67950664 2024-09-13,10:17:34.000,257,11045740,-795,0,1726222653,12617.028077210001,95.60939406000398,54467.40002184001 2024-09-13,10:17:35.000,257,11045715,-795,0,1726222654,12616.51611764999,95.69398362000356,54467.267266560004 2024-09-13,10:17:36.000,257,11045721,-795,0,1726222655,12616.287083109994,95.71513101000164,54467.22534384 2024-09-13,10:17:37.000,257,11045710,-795,0,1726222656,12616.47569978999,95.77152405000379,54467.267266560004 2024-09-13,10:17:38.000,257,11045712,-795,0,1726222657,12616.792306359996,95.91250664999825,54467.77732632 2024-09-13,10:17:39.000,257,11045668,-795,0,1726222658,12617.230166510002,95.91250664999825,54467.770339200004 2024-09-13,10:17:40.000,257,11045699,-795,0,1726222659,12617.519827839998,96.00414534000447,54467.59566120001 2024-09-13,10:17:41.000,257,11045717,-795,0,1726222660,12617.452464739988,96.180373590003,54467.29521504 2024-09-13,10:17:42.000,257,11045601,-795,0,1726222661,12617.189748650002,96.29315967000002,54467.19040824001 2024-09-13,10:17:43.000,257,11045734,-795,0,1726222662,12616.852933149996,96.40594575000432,54467.19739536 2024-09-13,10:17:44.000,257,11045723,-795,0,1726222663,12616.549799199995,96.4905353100039,54467.12752416 2024-09-13,10:17:45.000,257,11045688,-795,0,1726222664,12616.320764659999,96.55397747999814,54466.74323256 2024-09-13,10:17:46.000,257,11045701,-795,0,1726222665,12616.58348075,96.57512487000349,54466.79912952 2024-09-13,10:17:47.000,257,11045723,-795,0,1726222666,12616.84619684,96.68791095000051,54466.69432272 2024-09-13,10:17:48.000,257,11045737,-795,0,1726222667,12616.859669459991,96.75135312000202,54466.3379796 2024-09-13,10:17:49.000,257,11045675,-795,0,1726222668,12616.60368968,96.8711883299984,54466.3379796 2024-09-13,10:17:50.000,257,11045714,-795,0,1726222669,12616.260137869998,96.91348311000183,54466.14932736 2024-09-13,10:17:51.000,257,11045651,-795,0,1726222670,12616.037839639997,96.93463049999991,54465.98862360001 2024-09-13,10:17:52.000,257,11045680,-795,0,1726222671,12615.983949159992,96.8711883299984,54466.19125008 2024-09-13,10:17:53.000,257,11045759,-795,0,1726222672,12616.159093219998,96.75840225000138,54465.80695848 2024-09-13,10:17:54.000,257,11045654,-795,0,1726222673,12616.45549085999,96.75135312000202,54465.54843504 2024-09-13,10:17:55.000,257,11045688,-795,0,1726222674,12616.54306289,96.96987615000398,54465.33183432 2024-09-13,10:17:56.000,257,11045667,-795,0,1726222675,12616.610425989995,97.18135004999931,54465.373757040004 2024-09-13,10:17:57.000,257,11045576,-795,0,1726222676,12616.428545619994,97.51970828999765,54465.24100176 2024-09-13,10:17:58.000,257,11045719,-795,0,1726222677,12616.192774769988,97.79462436000176,54465.227027520006 2024-09-13,10:17:59.000,257,11045700,-795,0,1726222678,12616.024367019992,98.02724565000244,54465.227027520006 2024-09-13,10:18:00.000,257,11045726,-795,0,1726222679,12615.788596170001,98.22462128999905,54465.394718400006 2024-09-13,10:18:01.000,257,11045662,-795,0,1726222680,12615.660606279991,98.32330911000463,54465.24798888001 2024-09-13,10:18:02.000,257,11045691,-795,0,1726222681,12615.552825319995,98.53478300999996,54465.038375280004 2024-09-13,10:18:03.000,257,11045702,-795,0,1726222682,12615.21600981999,98.83084647000214,54465.03138816001 2024-09-13,10:18:04.000,257,11045662,-795,0,1726222683,12614.764677049992,99.14805732000241,54464.772864720006 2024-09-13,10:18:05.000,257,11045623,-795,0,1726222684,12614.24598118,99.42297338999924,54464.54927688001 2024-09-13,10:18:06.000,257,11045626,-795,0,1726222685,12613.99673770999,99.50756294999883,54464.85671016 2024-09-13,10:18:07.000,257,11045688,-795,0,1726222686,12613.97652877999,99.5428086000029,54464.821774560005 2024-09-13,10:18:08.000,257,11045676,-795,0,1726222687,12614.192090699995,99.5428086000029,54464.6610708 2024-09-13,10:18:09.000,257,11045676,-795,0,1726222688,12614.40091630999,99.65559467999992,54464.57023824 2024-09-13,10:18:10.000,257,11045715,-795,0,1726222689,12614.414388929996,99.78247902000294,54464.54927688001 2024-09-13,10:18:11.000,257,11045706,-795,0,1726222690,12614.11799128999,99.79657728000166,54464.68901928 2024-09-13,10:18:12.000,257,11045708,-795,0,1726222691,12613.929374609994,99.66969293999864,54464.772864720006 2024-09-13,10:18:13.000,257,11045680,-795,0,1726222692,12613.700340069998,99.45821904000331,54464.64709656001 2024-09-13,10:18:14.000,257,11045664,-795,0,1726222693,12613.734021619988,99.14100819000305,54464.4514572 2024-09-13,10:18:15.000,257,11045730,-795,0,1726222694,12613.915901989989,98.90838690000237,54464.17895952 2024-09-13,10:18:16.000,257,11045722,-795,0,1726222695,12614.050628189994,98.7392077800032,54463.75973232001 2024-09-13,10:18:17.000,257,11045721,-795,0,1726222696,12614.15840914999,98.67576561000169,54463.745758080004 2024-09-13,10:18:18.000,257,11045723,-795,0,1726222697,12614.192090699995,98.59822518000146,54463.87152624 2024-09-13,10:18:19.000,257,11045734,-795,0,1726222698,12614.131463909995,98.49953736000316,54463.84357776 2024-09-13,10:18:20.000,257,11045696,-795,0,1726222699,12614.232508559995,98.33740737000335,54464.06017848 2024-09-13,10:18:21.000,257,11045650,-795,0,1726222700,12614.16514546,98.35855476000143,54464.02524288001 2024-09-13,10:18:22.000,257,11045654,-795,0,1726222701,12614.1247276,98.28806346000056,54464.30472768 2024-09-13,10:18:23.000,257,11045687,-795,0,1726222702,12613.895693059989,98.2457686800044,54464.23485648 2024-09-13,10:18:24.000,257,11045690,-795,0,1726222703,12613.700340069998,98.16822825000418,54464.24184360001 2024-09-13,10:18:25.000,257,11045713,-795,0,1726222704,12613.525196009992,98.07658955999796,54464.30472768 2024-09-13,10:18:26.000,257,11045642,-795,0,1726222705,12613.430887670002,98.04134391000116,54464.15799816 2024-09-13,10:18:27.000,257,11045680,-795,0,1726222706,12613.350051950001,97.91445956999814,54464.33267616 2024-09-13,10:18:28.000,257,11045696,-795,0,1726222707,12613.201853129991,97.87216479000199,54464.3466504 2024-09-13,10:18:29.000,257,11045648,-795,0,1726222708,12613.06712693,97.7875752300024,54464.36062464001 2024-09-13,10:18:30.000,257,11045712,-795,0,1726222709,12612.871773939994,97.64659263000067,54464.12306256001 2024-09-13,10:18:31.000,257,11045749,-795,0,1726222710,12612.763992979999,97.53380655000365,54463.97633304001 2024-09-13,10:18:32.000,257,11045660,-795,0,1726222711,12612.521485819998,97.42102046999935,54463.87851336001 2024-09-13,10:18:33.000,257,11045681,-795,0,1726222712,12612.487804269993,97.61134698000387,54464.33267616 2024-09-13,10:18:34.000,257,11045680,-795,0,1726222713,12612.238560799997,97.71003480000218,54464.31171480001 2024-09-13,10:18:35.000,257,11045690,-795,0,1726222714,12612.00952626,97.75232957999833,54464.68901928 2024-09-13,10:18:36.000,257,11045721,-795,0,1726222715,12611.773755409995,97.78052610000304,54464.50735416001 2024-09-13,10:18:37.000,257,11045639,-795,0,1726222716,12611.793964339995,97.63954350000131,54464.44447008 2024-09-13,10:18:38.000,257,11045704,-795,0,1726222717,12611.96237208999,97.25889047999954,54464.42350872 2024-09-13,10:18:39.000,257,11045693,-795,0,1726222718,12612.04994412,97.24479222000082,54464.42350872 2024-09-13,10:18:40.000,257,11045676,-795,0,1726222719,12612.076889359996,97.39987308000127,54464.30472768 2024-09-13,10:18:41.000,257,11045665,-795,0,1726222720,12611.996053639996,97.73118219000025,54464.42350872 2024-09-13,10:18:42.000,257,11045701,-795,0,1726222721,12612.04994412,98.08363869000459,54464.6610708 2024-09-13,10:18:43.000,257,11045698,-795,0,1726222722,12611.88827268,98.45019345000037,54464.68901928 2024-09-13,10:18:44.000,257,11045710,-795,0,1726222723,12611.78049171999,98.84494473000086,54464.93356848001 2024-09-13,10:18:45.000,257,11045628,-795,0,1726222724,12611.591875039994,99.1198607999977,54464.54228976 2024-09-13,10:18:46.000,257,11045638,-795,0,1726222725,12611.64576552,99.4300225199986,54464.71696776001 2024-09-13,10:18:47.000,257,11045702,-795,0,1726222726,12611.57840241999,99.8529703200038,54464.84273592001 2024-09-13,10:18:48.000,257,11045674,-795,0,1726222727,12611.423467289998,100.20542682000087,54464.654083680005 2024-09-13,10:18:49.000,257,11045733,-795,0,1726222728,12611.133805960002,100.4450972400009,54464.82876168 2024-09-13,10:18:50.000,257,11045674,-795,0,1726222729,12610.898035109996,100.54378505999921,54465.00343968 2024-09-13,10:18:51.000,257,11045713,-795,0,1726222730,12610.655527949995,100.57903071000328,54464.940555600006 2024-09-13,10:18:52.000,257,11045714,-795,0,1726222731,12610.66226425999,100.72001330999774,54465.157156320005 2024-09-13,10:18:53.000,257,11045677,-795,0,1726222732,12610.74309997999,100.92443808000098,54465.1152336 2024-09-13,10:18:54.000,257,11045693,-795,0,1726222733,12610.776781529996,101.16410850000102,54465.157156320005 2024-09-13,10:18:55.000,257,11045720,-795,0,1726222734,12610.60163746999,101.42492630999914,54465.30388584 2024-09-13,10:18:56.000,257,11045689,-795,0,1726222735,12610.372602929994,101.5447615200028,54465.22004040001 2024-09-13,10:18:57.000,257,11045710,-795,0,1726222736,12610.069468979993,101.61525282000366,54465.38074416 2024-09-13,10:18:58.000,257,11045694,-795,0,1726222737,12609.833698130002,101.6082036900043,54465.35279568 2024-09-13,10:18:59.000,257,11045705,-795,0,1726222738,12609.786543959992,101.60115455999767,54465.12222072 2024-09-13,10:19:00.000,257,11045706,-795,0,1726222739,12609.806752889992,101.69279325000389,54464.76587760001 2024-09-13,10:19:01.000,257,11045653,-795,0,1726222740,12609.739389789996,101.81262846000027,54464.64010944 2024-09-13,10:19:02.000,257,11045700,-795,0,1726222741,12609.55077311,101.83377584999835,54464.67504504001 2024-09-13,10:19:03.000,257,11045748,-795,0,1726222742,12609.30826595,102.0029549700048,54464.702993520004 2024-09-13,10:19:04.000,257,11045697,-795,0,1726222743,12609.106176649999,102.27787104000163,54465.01042680001 2024-09-13,10:19:05.000,257,11045698,-795,0,1726222744,12608.843460559998,102.27787104000163,54465.087285120004 2024-09-13,10:19:06.000,257,11045681,-795,0,1726222745,12608.809779009993,102.22852712999884,54465.22004040001 2024-09-13,10:19:07.000,257,11045702,-795,0,1726222746,12608.755888530002,102.27082191000227,54465.35279568 2024-09-13,10:19:08.000,257,11045699,-795,0,1726222747,12608.574008160002,102.55983623999782,54465.34580856001 2024-09-13,10:19:09.000,257,11045711,-795,0,1726222748,12608.237192659995,102.76426101000106,54465.17113056 2024-09-13,10:19:10.000,257,11045707,-795,0,1726222749,12607.812805129994,102.77835926999978,54464.90562 2024-09-13,10:19:11.000,257,11045690,-795,0,1726222750,12607.651133689993,102.87704708999809,54464.96151696001 2024-09-13,10:19:12.000,257,11045664,-795,0,1726222751,12607.388417599992,102.97573491000367,54464.89863288 2024-09-13,10:19:13.000,257,11045728,-795,0,1726222752,12607.166119369991,102.89819448000344,54465.00343968 2024-09-13,10:19:14.000,257,11045711,-795,0,1726222753,12606.86972173,102.6585240600034,54464.79382608001 2024-09-13,10:19:15.000,257,11045704,-795,0,1726222754,12606.519433609988,102.36950973000057,54464.57023824 2024-09-13,10:19:16.000,257,11045666,-795,0,1726222755,12606.148936559992,102.19328148000204,54464.79382608001 2024-09-13,10:19:17.000,257,11045662,-795,0,1726222756,12605.798648439995,102.08754453000438,54464.64010944 2024-09-13,10:19:18.000,257,11045673,-795,0,1726222757,12605.515723419994,102.04524975000095,54464.654083680005 2024-09-13,10:19:19.000,257,11045674,-795,0,1726222758,12605.273216259993,102.02410236000287,54464.86369728001 2024-09-13,10:19:20.000,257,11045710,-795,0,1726222759,12605.044181719997,101.92541454000457,54464.64010944 2024-09-13,10:19:21.000,257,11045706,-795,0,1726222760,12604.774729320001,101.96066019000136,54464.71696776001 2024-09-13,10:19:22.000,257,11045698,-795,0,1726222761,12604.727575149991,101.88311976000114,54464.86369728001 2024-09-13,10:19:23.000,257,11045649,-795,0,1726222762,12604.889246589992,101.77738281000347,54464.93356848001 2024-09-13,10:19:24.000,257,11045675,-795,0,1726222763,12605.010500169992,101.78443194000283,54464.99645256 2024-09-13,10:19:25.000,257,11045708,-795,0,1726222764,12605.226062089998,101.81262846000027,54464.82876168 2024-09-13,10:19:26.000,257,11045722,-795,0,1726222765,12605.286688879998,102.10869192000246,54465.10125936001 2024-09-13,10:19:27.000,257,11045705,-795,0,1726222766,12605.333843049993,102.24967452000419,54465.45061536 2024-09-13,10:19:28.000,257,11045713,-795,0,1726222767,12605.138490060002,102.30606755999906,54465.26196312 2024-09-13,10:19:29.000,257,11045726,-795,0,1726222768,12605.118281130002,102.35541147000185,54465.2899116 2024-09-13,10:19:30.000,257,11045680,-795,0,1726222769,12605.023972789997,102.53163972000038,54465.275937360006 2024-09-13,10:19:31.000,257,11045709,-795,0,1726222770,12605.158698990002,102.37655885999993,54465.1851048 2024-09-13,10:19:32.000,257,11045666,-795,0,1726222771,12605.239534709988,102.03115149000223,54465.443628240006 2024-09-13,10:19:33.000,257,11045706,-795,0,1726222772,12605.219325779988,101.81967758999963,54465.76503576 2024-09-13,10:19:34.000,257,11045653,-795,0,1726222773,12604.916191830001,101.81967758999963,54465.79298424 2024-09-13,10:19:35.000,257,11045722,-795,0,1726222774,12604.57264002,101.67164585999853,54465.63228048001 2024-09-13,10:19:36.000,257,11045697,-795,0,1726222775,12604.458122749995,101.6082036900043,54465.62529336 2024-09-13,10:19:37.000,257,11045729,-795,0,1726222776,12604.66694835999,101.46722109000257,54465.75106152001 2024-09-13,10:19:38.000,257,11045650,-795,0,1726222777,12604.997027550002,101.68574412000453,54466.00259784 2024-09-13,10:19:39.000,257,11045724,-795,0,1726222778,12605.192380539993,101.92541454000457,54465.93272664 2024-09-13,10:19:40.000,257,11045681,-795,0,1726222779,12604.875773970001,101.90426714999921,54465.83490696 2024-09-13,10:19:41.000,257,11045666,-795,0,1726222780,12604.36381440999,102.25672365000355,54465.492538080005 2024-09-13,10:19:42.000,257,11045607,-795,0,1726222781,12604.128043559998,102.63737666999805,54465.31786008001 2024-09-13,10:19:43.000,257,11045704,-795,0,1726222782,12603.865327469997,103.1519631600022,54464.8008132 2024-09-13,10:19:44.000,257,11045663,-795,0,1726222783,12603.488094109991,103.25770010999986,54464.535302640004 2024-09-13,10:19:45.000,257,11045672,-795,0,1726222784,12602.868353589998,102.5950818900019,54464.2767792 2024-09-13,10:19:46.000,257,11045676,-795,0,1726222785,12602.140832109995,102.39770624999801,54463.913448960004 2024-09-13,10:19:47.000,257,11045759,-795,0,1726222786,12601.433519559992,102.52459059000103,54463.717809600006 2024-09-13,10:19:48.000,257,11045672,-795,0,1726222787,12601.04954988999,103.14491403000284,54463.39640208 2024-09-13,10:19:49.000,257,11045687,-795,0,1726222788,12600.584744499989,103.50441965999926,54462.86538096 2024-09-13,10:19:50.000,257,11045700,-795,0,1726222789,12600.308555789998,103.31409315000201,54462.404231040004 2024-09-13,10:19:51.000,257,11045684,-795,0,1726222790,12599.601243239995,103.41983009999967,54461.8312872 2024-09-13,10:19:52.000,257,11045711,-795,0,1726222791,12598.57732412,103.46917401000246,54461.33520168 2024-09-13,10:19:53.000,257,11045710,-795,0,1726222792,12597.41194248999,103.61720574000356,54460.580592720005 2024-09-13,10:19:54.000,257,11045719,-795,0,1726222793,12596.812410899998,103.5960583499982,54459.90284208001 2024-09-13,10:19:55.000,257,11045695,-795,0,1726222794,12596.435177539992,103.6101566100042,54459.39976944001 2024-09-13,10:19:56.000,257,11045658,-795,0,1726222795,12595.801964399994,103.90622006999911,54458.91765816 2024-09-13,10:19:57.000,257,11045674,-795,0,1726222796,12595.411258419997,104.23752917999809,54458.14208784 2024-09-13,10:19:58.000,257,11045686,-795,0,1726222797,12594.81172682999,104.23752917999809,54457.75779624 2024-09-13,10:19:59.000,257,11045684,-795,0,1726222798,12593.861907120001,103.93441659000382,54457.659976560004 2024-09-13,10:20:00.000,257,11045684,-795,0,1726222799,12592.750415969997,103.92031832999783,54457.31760768001 2024-09-13,10:20:01.000,257,11045705,-795,0,1726222800,12591.537880169992,103.92031832999783,54457.12895544001 2024-09-13,10:20:02.000,257,11045727,-795,0,1726222801,12590.359025919992,103.89917093999975,54457.12196832001 2024-09-13,10:20:03.000,257,11045672,-795,0,1726222802,12588.971346059996,103.52556705000461,54456.556011600005 2024-09-13,10:20:04.000,257,11045732,-795,0,1726222803,12587.67797453999,103.84982703000423,54456.24159120001 2024-09-13,10:20:05.000,257,11045629,-795,0,1726222804,12586.579956009991,104.4137574300039,54455.87826096001 2024-09-13,10:20:06.000,257,11045679,-795,0,1726222805,12585.812016669988,104.62523132999922,54455.87127384 2024-09-13,10:20:07.000,257,11045676,-795,0,1726222806,12584.97671422999,104.73801741000352,54455.75947992001 2024-09-13,10:20:08.000,257,11045651,-795,0,1726222807,12584.633162419988,104.62523132999922,54455.82935112001 2024-09-13,10:20:09.000,257,11045681,-795,0,1726222808,12584.633162419988,104.4137574300039,54455.85031248 2024-09-13,10:20:10.000,257,11045683,-795,0,1726222809,12584.276137989997,104.03310441000212,54455.983067760004 2024-09-13,10:20:11.000,257,11045678,-795,0,1726222810,12583.73723318999,103.75113920999866,54455.60576328 2024-09-13,10:20:12.000,257,11045718,-795,0,1726222811,12583.299373039998,103.38458445000288,54455.73153144 2024-09-13,10:20:13.000,257,11045685,-795,0,1726222812,12582.753731929995,102.57393450000382,54455.75947992001 2024-09-13,10:20:14.000,257,11045695,-795,0,1726222813,12582.733522999995,102.22852712999884,54455.7524928 2024-09-13,10:20:15.000,257,11045688,-795,0,1726222814,12582.53817000999,101.73508803000004,54456.269539680005 2024-09-13,10:20:16.000,257,11045692,-795,0,1726222815,12582.45733428999,101.77033368000411,54456.46517904 2024-09-13,10:20:17.000,257,11045693,-795,0,1726222816,12582.713314069995,101.4319754399985,54456.723702480005 2024-09-13,10:20:18.000,257,11045639,-795,0,1726222817,12583.164646839992,100.77640634999989,54457.010174400006 2024-09-13,10:20:19.000,257,11045678,-795,0,1726222818,12583.508198649994,99.49346469000011,54457.275684960005 2024-09-13,10:20:20.000,257,11045715,-795,0,1726222819,12583.353263520003,97.98495086999901,54457.43638872001 2024-09-13,10:20:21.000,257,11045666,-795,0,1726222820,12582.996239089996,96.54692834999878,54457.72286064001 2024-09-13,10:20:22.000,257,11045623,-795,0,1726222821,12582.39670749999,96.01119447000383,54457.83465456 2024-09-13,10:20:23.000,257,11045709,-795,0,1726222822,12581.66918602,96.180373590003,54457.8835644 2024-09-13,10:20:24.000,257,11045695,-795,0,1726222823,12580.375814499996,95.96185056000104,54457.52722128 2024-09-13,10:20:25.000,257,11045691,-795,0,1726222824,12579.783019219998,96.05348924999998,54456.96825168 2024-09-13,10:20:26.000,257,11045708,-795,0,1726222825,12579.884063869998,96.03939099000127,54457.156903920004 2024-09-13,10:20:27.000,257,11045668,-795,0,1726222826,12580.335396639995,96.24381576000451,54457.48529856001 2024-09-13,10:20:28.000,257,11045725,-795,0,1726222827,12581.392997309995,96.04644012000063,54457.96042272001 2024-09-13,10:20:29.000,257,11045653,-795,0,1726222828,12582.60553311,95.31333060000179,54458.14907496 2024-09-13,10:20:30.000,257,11045688,-795,0,1726222829,12583.91911355999,95.59529579999798,54458.24689464 2024-09-13,10:20:31.000,257,11045630,-795,0,1726222830,12585.320266039991,95.53890276000311,54458.29580448001 2024-09-13,10:20:32.000,257,11045689,-795,0,1726222831,12586.45870242999,95.30628147000243,54458.74298016 2024-09-13,10:20:33.000,257,11045654,-795,0,1726222832,12587.280532249999,95.79972057000123,54458.84079984 2024-09-13,10:20:34.000,257,11045695,-795,0,1726222833,12588.082153139992,96.22266836999916,54458.72900592001 2024-09-13,10:20:35.000,257,11045685,-795,0,1726222834,12589.442887759993,95.80676970000059,54458.92464528001 2024-09-13,10:20:36.000,257,11045649,-795,0,1726222835,12590.790149759989,95.30628147000243,54458.79887712001 2024-09-13,10:20:37.000,257,11045620,-795,0,1726222836,12591.820805189993,95.21464278000349,54458.60323776 2024-09-13,10:20:38.000,257,11045642,-795,0,1726222837,12592.49443618999,95.5741484099999,54458.74996728 2024-09-13,10:20:39.000,257,11045726,-795,0,1726222838,12593.195012429998,95.92660491000424,54459.0364392 2024-09-13,10:20:40.000,257,11045717,-795,0,1726222839,12594.266085720003,96.32135619000474,54459.35085960001 2024-09-13,10:20:41.000,257,11045682,-795,0,1726222840,12595.337159009992,96.72315660000459,54459.73515120001 2024-09-13,10:20:42.000,257,11045705,-795,0,1726222841,12596.596848979993,96.94872875999863,54460.44085032 2024-09-13,10:20:43.000,257,11045625,-795,0,1726222842,12597.802648470002,96.80774616000417,54460.62251544001 2024-09-13,10:20:44.000,257,11045681,-795,0,1726222843,12598.907403309997,96.38479835999897,54460.748283600005 2024-09-13,10:20:45.000,257,11045634,-795,0,1726222844,12599.49346228,96.180373590003,54460.797193440005 2024-09-13,10:20:46.000,257,11045660,-795,0,1726222845,12599.971740289991,96.18742272000236,54460.846103280004 2024-09-13,10:20:47.000,257,11045741,-795,0,1726222846,12600.180565900002,96.69496007999987,54461.00680704001 2024-09-13,10:20:48.000,257,11045667,-795,0,1726222847,12600.227720069997,97.3293817800004,54461.146549439996 2024-09-13,10:20:49.000,257,11045697,-795,0,1726222848,12600.322028410003,97.33643090999976,54461.33520168 2024-09-13,10:20:50.000,257,11045678,-795,0,1726222849,12600.187302209997,96.94167962999927,54461.02078128 2024-09-13,10:20:51.000,257,11045659,-795,0,1726222850,12599.72923312999,96.19447185000172,54460.88103888 2024-09-13,10:20:52.000,257,11045739,-795,0,1726222851,12599.237482499993,95.5741484099999,54460.7832192 2024-09-13,10:20:53.000,257,11045646,-795,0,1726222852,12598.920875930002,95.10890582999855,54460.89501312 2024-09-13,10:20:54.000,257,11045729,-795,0,1726222853,12598.45607054,95.24283930000092,54460.75527072 2024-09-13,10:20:55.000,257,11045731,-795,0,1726222854,12597.809384779997,95.79972057000123,54460.93693584001 2024-09-13,10:20:56.000,257,11045673,-795,0,1726222855,12597.553404999991,96.23676662999787,54460.55264424001 2024-09-13,10:20:57.000,257,11045712,-795,0,1726222856,12597.896956809993,96.36365097000089,54460.11944280001 2024-09-13,10:20:58.000,257,11045704,-795,0,1726222857,12598.42912529999,96.61037052000029,54460.04258448 2024-09-13,10:20:59.000,257,11045678,-795,0,1726222858,12598.55037887999,96.61037052000029,54459.77707392 2024-09-13,10:21:00.000,257,11045717,-795,0,1726222859,12598.40891636999,96.44119140000112,54459.44867928001 2024-09-13,10:21:01.000,257,11045675,-795,0,1726222860,12598.624478289996,96.43414227000176,54458.82682560001 2024-09-13,10:21:02.000,257,11045657,-795,0,1726222861,12599.075811059993,96.89938485000312,54458.38663704 2024-09-13,10:21:03.000,257,11045709,-795,0,1726222862,12598.732259249991,98.18937564000225,54458.08619088001 2024-09-13,10:21:04.000,257,11045717,-795,0,1726222863,12598.50996101999,99.45116991000396,54457.67395080001 2024-09-13,10:21:05.000,257,11045688,-795,0,1726222864,12598.33481696,100.14903377999872,54457.37350464 2024-09-13,10:21:06.000,257,11045720,-795,0,1726222865,12598.20682706999,101.3614841400049,54457.1149812 2024-09-13,10:21:07.000,257,11045683,-795,0,1726222866,12598.193354449999,103.02507881999918,54456.9053676 2024-09-13,10:21:08.000,257,11045694,-795,0,1726222867,12597.789175849997,104.547690899999,54456.54203736 2024-09-13,10:21:09.000,257,11045699,-795,0,1726222868,12597.600559170001,106.23243296999863,54456.388320720005 2024-09-13,10:21:10.000,257,11045687,-795,0,1726222869,12597.964319909988,108.32602458000474,54455.9621064 2024-09-13,10:21:11.000,257,11045719,-795,0,1726222870,12598.065364559989,110.17994577000354,54455.62672464 2024-09-13,10:21:12.000,257,11045693,-795,0,1726222871,12597.809384779997,111.18092222999985,54455.29134288 2024-09-13,10:21:13.000,257,11045723,-795,0,1726222872,12597.809384779997,110.96944833000452,54455.01185808 2024-09-13,10:21:14.000,257,11045723,-795,0,1726222873,12598.024946699989,110.34207576000335,54454.68346344001 2024-09-13,10:21:15.000,257,11045689,-795,0,1726222874,12598.119255039994,110.1869949000029,54454.6694892 2024-09-13,10:21:16.000,257,11045702,-795,0,1726222875,12598.038419319993,110.17289664000418,54454.4598756 2024-09-13,10:21:17.000,257,11045777,-795,0,1726222876,12597.384997249996,111.10338179999962,54454.01968704 2024-09-13,10:21:18.000,257,11045732,-795,0,1726222877,12596.313923959991,112.2876356400011,54453.54456288 2024-09-13,10:21:19.000,257,11045672,-795,0,1726222878,12595.249586979997,112.88681169000483,54452.78995392001 2024-09-13,10:21:20.000,257,11045702,-795,0,1726222879,12594.535538119999,112.87271342999884,54452.23098432 2024-09-13,10:21:21.000,257,11045657,-795,0,1726222880,12594.286294650003,112.65419040000415,54451.95149952001 2024-09-13,10:21:22.000,257,11045685,-795,0,1726222881,12594.683736939995,112.56960084000457,54451.77682152 2024-09-13,10:21:23.000,257,11045675,-795,0,1726222882,12594.744363729995,113.00664690000121,54451.644066240005 2024-09-13,10:21:24.000,257,11045711,-795,0,1726222883,12594.421020849994,114.29663769000035,54451.21785192 2024-09-13,10:21:25.000,257,11045658,-795,0,1726222884,12593.626136269995,115.84039715999825,54450.903431520004 2024-09-13,10:21:26.000,257,11045668,-715,0,1726222885,12593.100704089993,117.72251487000176,54451.06413528001 2024-09-13,10:21:27.000,257,11045708,-795,0,1726222886,12593.424046969994,118.7657861100015,54451.16195496001 2024-09-13,10:21:28.000,257,11045671,-795,0,1726222887,12594.582692289994,118.92086697000195,54451.55323368 2024-09-13,10:21:29.000,257,11045688,-795,0,1726222888,12595.572929859998,118.82922828000301,54451.75586016001 2024-09-13,10:21:30.000,257,11045678,-795,0,1726222889,12596.09162572999,118.75168785000278,54451.68598896001 2024-09-13,10:21:31.000,257,11045677,-795,0,1726222890,12596.852828759998,118.68119655000191,54451.74887304 2024-09-13,10:21:32.000,257,11045669,-795,0,1726222891,12597.445624039996,117.99038180999923,54452.04931920001 2024-09-13,10:21:33.000,257,11045694,-795,0,1726222892,12597.795912159992,117.28546880999784,54452.16810024001 2024-09-13,10:21:34.000,257,11045695,-795,0,1726222893,12597.950847289998,116.61580146000051,54452.17508736 2024-09-13,10:21:35.000,257,11045691,-795,0,1726222894,12598.018210389993,116.33383626000432,54452.4685464 2024-09-13,10:21:36.000,257,11045674,-795,0,1726222895,12598.39544375,116.32678712999768,54452.964631920004 2024-09-13,10:21:37.000,257,11045674,-795,0,1726222896,12598.6985777,116.4536714700007,54453.635395440004 2024-09-13,10:21:38.000,257,11045724,-715,0,1726222897,12599.082547370002,115.96728150000126,54454.278210480006 2024-09-13,10:21:39.000,257,11045734,-795,0,1726222898,12599.459780729994,115.00859982000111,54454.83718008 2024-09-13,10:21:40.000,257,11045721,-795,0,1726222899,12599.311581909998,114.4517185500008,54455.18653608001 2024-09-13,10:21:41.000,257,11045677,-795,0,1726222900,12598.954557479992,113.95827945000201,54455.38916256 2024-09-13,10:21:42.000,257,11045719,-795,0,1726222901,12599.203800949988,113.31680862000212,54456.01101624 2024-09-13,10:21:43.000,257,11045687,-795,0,1726222902,12599.884168259996,112.01271957000426,54456.74466384001 2024-09-13,10:21:44.000,257,11045671,-795,0,1726222903,12600.146884349997,111.41354352000053,54457.1848524 2024-09-13,10:21:45.000,257,11045663,-795,0,1726222904,12599.60797954999,110.95535006999853,54457.68792504 2024-09-13,10:21:46.000,257,11045673,-795,0,1726222905,12598.974766409992,110.11650360000203,54458.267856 2024-09-13,10:21:47.000,257,11045719,-795,0,1726222906,12598.981502720002,108.6784810800018,54458.8617612 2024-09-13,10:21:48.000,257,11045655,-795,0,1726222907,12598.745731869996,107.17701639000006,54459.60239592 2024-09-13,10:21:49.000,257,11045684,-795,0,1726222908,12598.024946699989,105.85177995000413,54459.7700868 2024-09-13,10:21:50.000,257,11045657,-795,0,1726222909,12597.102072229995,105.13981782000337,54460.04258448 2024-09-13,10:21:51.000,257,11045708,-795,0,1726222910,12596.563167430002,104.66752611000265,54460.51770864 2024-09-13,10:21:52.000,257,11045715,-795,0,1726222911,12596.004053699995,104.37146265000047,54460.8530904 2024-09-13,10:21:53.000,257,11045686,-795,0,1726222912,12595.128333399996,104.23048004999873,54461.27930472 2024-09-13,10:21:54.000,257,11045697,-795,0,1726222913,12594.468175019989,104.14589048999915,54462.0758364 2024-09-13,10:21:55.000,257,11045640,-795,0,1726222914,12593.915797599991,104.15998874999786,54462.58589616001 2024-09-13,10:21:56.000,257,11045680,-795,0,1726222915,12593.040077299993,104.07539918999828,54463.17281424 2024-09-13,10:21:57.000,257,11045598,-795,0,1726222916,12591.861223049993,104.0190061500034,54463.508196 2024-09-13,10:21:58.000,257,11045716,-795,0,1726222917,12591.0191843,104.35031526000239,54463.73178384 2024-09-13,10:21:59.000,257,11045697,-795,0,1726222918,12590.439861639992,105.1045721699993,54464.07415272001 2024-09-13,10:22:00.000,257,11045731,-795,0,1726222919,12589.786439569994,105.8094851700007,54464.18594664 2024-09-13,10:22:01.000,257,11045705,-795,0,1726222920,12588.870301409996,106.34521905000292,54464.199920880004 2024-09-13,10:22:02.000,257,11045704,-795,0,1726222921,12587.920481699992,106.62013511999976,54464.367611760004 2024-09-13,10:22:03.000,257,11045686,-795,0,1726222922,12586.788781620002,106.73997033000342,54464.032230000004 2024-09-13,10:22:04.000,257,11045693,-795,0,1726222923,12585.919797629998,106.69767554999999,54463.92742320001 2024-09-13,10:22:05.000,257,11045686,-795,0,1726222924,12585.11817673999,106.64833164000447,54463.22172408 2024-09-13,10:22:06.000,257,11045729,-795,0,1726222925,12584.431073120002,106.80341249999765,54463.04005896001 2024-09-13,10:22:07.000,257,11045678,-795,0,1726222926,12583.380208759998,106.79636336999829,54462.690702960004 2024-09-13,10:22:08.000,257,11045684,-795,0,1726222927,12582.147464029993,106.70472467999934,54462.22955304001 2024-09-13,10:22:09.000,257,11045697,-795,0,1726222928,12580.941664539998,106.47210338999867,54461.985003839996 2024-09-13,10:22:10.000,257,11045689,-795,0,1726222929,12579.95816327999,106.45095600000059,54461.684557680004 2024-09-13,10:22:11.000,257,11045675,-795,0,1726222930,12579.12959715,106.64128250999784,54461.1675108 2024-09-13,10:22:12.000,257,11045646,-795,0,1726222931,12578.631110209993,107.14881987000263,54460.54565712 2024-09-13,10:22:13.000,257,11045682,-795,0,1726222932,12578.523329249998,107.73389766000037,54460.04258448 2024-09-13,10:22:14.000,257,11045668,-795,0,1726222933,12578.550274489993,108.28372980000131,54459.4207308 2024-09-13,10:22:15.000,257,11045698,-795,0,1726222934,12578.557010799988,108.35422110000218,54458.75695440001 2024-09-13,10:22:16.000,257,11045710,-795,0,1726222935,12578.334712570002,108.72782499000459,54458.04426816 2024-09-13,10:22:17.000,257,11045681,-795,0,1726222936,12578.045051239991,109.59486797999853,54457.4992728 2024-09-13,10:22:18.000,257,11045763,-795,0,1726222937,12577.957479209996,110.56059878999804,54457.14991680001 2024-09-13,10:22:19.000,257,11045687,-795,0,1726222938,12577.458992269989,111.13157832000434,54456.52806312001 2024-09-13,10:22:20.000,257,11045656,-795,0,1726222939,12576.967241639992,111.51223133999883,54455.80838976001 2024-09-13,10:22:21.000,257,11045687,-795,0,1726222940,12576.933560090001,112.03386696000234,54454.74634752 2024-09-13,10:22:22.000,257,11045713,-795,0,1726222941,12577.182803559997,112.66828866000287,54454.075584 2024-09-13,10:22:23.000,257,11045687,-795,0,1726222942,12577.458992269989,113.45779122000386,54453.35591064 2024-09-13,10:22:24.000,257,11045687,-795,0,1726222943,12577.64760895,113.95827945000201,54452.3986752 2024-09-13,10:22:25.000,257,11045693,-795,0,1726222944,12577.553300609994,114.26139204000356,54451.80477000001 2024-09-13,10:22:26.000,257,11045718,-795,0,1726222945,12577.526355369999,115.12138589999813,54451.07810952 2024-09-13,10:22:27.000,257,11045702,-795,0,1726222946,12577.472464889994,116.37613104000047,54450.44926872 2024-09-13,10:22:28.000,257,11045697,-795,0,1726222947,12577.270375589993,117.85644834000414,54449.72260824001 2024-09-13,10:22:29.000,257,11045680,-795,0,1726222948,12577.101967839997,119.3720112900046,54449.13569016 2024-09-13,10:22:30.000,257,11045665,-795,0,1726222949,12576.933560090001,120.77478816000075,54448.77235992 2024-09-13,10:22:31.000,257,11045700,-795,0,1726222950,12576.69105293,121.72642071000155,54448.42999104001 2024-09-13,10:22:32.000,257,11045735,-795,0,1726222951,12576.394655289994,122.59346370000276,54447.92691840001 2024-09-13,10:22:33.000,257,11045673,-795,0,1726222952,12576.206038609998,123.79181580000295,54447.32602608001 2024-09-13,10:22:34.000,257,11045697,-795,0,1726222953,12575.694079050001,125.31442788000277,54446.76705648 2024-09-13,10:22:35.000,257,11045668,-795,0,1726222954,12574.912667089993,126.92867865000153,54445.90764072 2024-09-13,10:22:36.000,257,11045693,-795,0,1726222955,12574.06389202999,128.8037472299984,54445.26482568001 2024-09-13,10:22:37.000,257,11045733,-795,0,1726222956,12573.282480069996,130.2135732300012,54444.66393336001 2024-09-13,10:22:38.000,257,11045691,-795,0,1726222957,12572.76378419999,130.91143710000324,54444.04207968001 2024-09-13,10:22:39.000,257,11045676,-795,0,1726222958,12572.507804419998,131.56700619000185,54443.73464640001 2024-09-13,10:22:40.000,257,11045694,-795,0,1726222959,12571.989108549991,132.63142481999967,54443.357341920004 2024-09-13,10:22:41.000,257,11045726,-795,0,1726222960,12571.403049579989,133.80862953000178,54442.89619200001 2024-09-13,10:22:42.000,257,11045688,-795,0,1726222961,12571.308741239998,135.35943812999903,54442.69356552 2024-09-13,10:22:43.000,257,11045633,-795,0,1726222962,12571.63208412,136.71287108999968,54442.26036408 2024-09-13,10:22:44.000,257,11045696,-795,0,1726222963,12571.760074009995,138.08040230999904,54441.45684528001 2024-09-13,10:22:45.000,257,11045685,-795,0,1726222964,12571.78701924999,139.30695093000395,54440.99569536 2024-09-13,10:22:46.000,257,11045693,-795,0,1726222965,12571.65229305,140.63218736999988,54440.241086400005 2024-09-13,10:22:47.000,257,11045665,-795,0,1726222966,12571.295268619993,141.92922728999838,54439.73102664001 2024-09-13,10:22:48.000,257,11045694,-795,0,1726222967,12570.816990610001,143.45888850000483,54439.16506992 2024-09-13,10:22:49.000,257,11045680,-795,0,1726222968,12570.816990610001,144.59379843000352,54438.60610032001 2024-09-13,10:22:50.000,257,11045685,-795,0,1726222969,12570.971925739992,145.4537922899981,54437.68380048 2024-09-13,10:22:51.000,257,11045722,-795,0,1726222970,12570.978662050002,145.62297141000454,54436.92919152001 2024-09-13,10:22:52.000,257,11045677,-795,0,1726222971,12570.749627509991,144.99559884000337,54436.167595440005 2024-09-13,10:22:53.000,257,11045652,-795,0,1726222972,12570.61490131,144.27658758000325,54435.84618792 2024-09-13,10:22:54.000,257,11045731,-795,0,1726222973,12569.880643520002,143.36020067999925,54435.161450160005 2024-09-13,10:22:55.000,257,11045706,-795,0,1726222974,12569.35521134,142.28873292000208,54434.84004264 2024-09-13,10:22:56.000,257,11045676,-795,0,1726222975,12569.41583813,141.91512902999966,54434.274085920006 2024-09-13,10:22:57.000,257,11045685,-715,0,1726222976,12569.894116139993,141.6613603500009,54433.533451200004 2024-09-13,10:22:58.000,257,11045707,-795,0,1726222977,12570.028842339998,140.9212017000027,54433.13518536 2024-09-13,10:22:59.000,257,11045693,-795,0,1726222978,12569.51688278,140.0189130600047,54432.63211272 2024-09-13,10:23:00.000,257,11045684,-795,0,1726222979,12569.119440489994,139.2858035399986,54431.98231056 2024-09-13,10:23:01.000,257,11045700,-795,0,1726222980,12568.971241669999,138.99678921000304,54431.24866296001 2024-09-13,10:23:02.000,257,11045673,-795,0,1726222981,12568.849988089998,139.20826310999837,54430.77353880001 2024-09-13,10:23:03.000,257,11045731,-795,0,1726222982,12568.560326760002,139.14482094000414,54430.417195680006 2024-09-13,10:23:04.000,257,11045731,-795,0,1726222983,12568.09552137,138.7923644399998,54429.93508440001 2024-09-13,10:23:05.000,257,11045702,-795,0,1726222984,12567.650924909998,138.27072882000357,54429.18746256001 2024-09-13,10:23:06.000,257,11045707,-795,0,1726222985,12567.152437969991,138.32007272999908,54428.65644144 2024-09-13,10:23:07.000,257,11045703,-795,0,1726222986,12566.546170069989,138.68662749000214,54428.12542032 2024-09-13,10:23:08.000,257,11045715,-795,0,1726222987,12566.000528960001,139.22941050000372,54427.58741208001 2024-09-13,10:23:09.000,257,11045684,-795,0,1726222988,12565.63676822,139.47613005000312,54427.25203032001 2024-09-13,10:23:10.000,257,11045691,-795,0,1726222989,12565.75128548999,139.7087513400038,54426.63017664001 2024-09-13,10:23:11.000,257,11045713,-795,0,1726222990,12565.77149441999,139.83563567999954,54426.06421992 2024-09-13,10:23:12.000,257,11045714,-795,0,1726222991,12565.872539069991,140.02596219000407,54425.819670720004 2024-09-13,10:23:13.000,257,11045689,-795,0,1726222992,12565.926429549996,140.3643204300024,54425.3934564 2024-09-13,10:23:14.000,257,11045699,-795,0,1726222993,12565.852330139991,140.63218736999988,54424.99519056001 2024-09-13,10:23:15.000,257,11045699,-795,0,1726222994,12565.73107655999,140.90005431000463,54424.85544816001 2024-09-13,10:23:16.000,257,11045701,-795,0,1726222995,12565.53572357,141.13972473000467,54424.54102776001 2024-09-13,10:23:17.000,257,11045669,-795,0,1726222996,12565.414469989999,141.35119863,54424.142761920004 2024-09-13,10:23:18.000,257,11045696,-795,0,1726222997,12565.043972940002,141.33005124000192,54423.68161200001 2024-09-13,10:23:19.000,257,11045712,-795,0,1726222998,12564.808202089996,141.1679212500021,54423.01084848001 2024-09-13,10:23:20.000,257,11045667,-795,0,1726222999,12564.835147329992,141.24546168000234,54422.40995616001 2024-09-13,10:23:21.000,257,11045680,-795,0,1726223000,12564.929455669997,141.59086905000004,54421.80207672 2024-09-13,10:23:22.000,257,11045674,-795,0,1726223001,12565.070918179998,141.83053947000008,54421.264068480006 2024-09-13,10:23:23.000,257,11045696,-795,0,1726223002,12565.091127109998,141.92217815999902,54420.69811176 2024-09-13,10:23:24.000,257,11045713,-795,0,1726223003,12564.990082459997,141.87988338000287,54420.20202624 2024-09-13,10:23:25.000,257,11045694,-795,0,1726223004,12564.841883640001,141.88693251000223,54419.53126272 2024-09-13,10:23:26.000,257,11045691,-795,0,1726223005,12564.875565189992,142.04201337000268,54419.230816560004 2024-09-13,10:23:27.000,257,11045734,-795,0,1726223006,12564.990082459997,142.40856812999846,54418.65088560001 2024-09-13,10:23:28.000,257,11045668,-795,0,1726223007,12564.996818769992,142.9584002699994,54417.959160720005 2024-09-13,10:23:29.000,257,11045670,-795,0,1726223008,12564.956400909992,143.26151286000095,54416.91109272 2024-09-13,10:23:30.000,257,11045697,-795,0,1726223009,12565.124808660003,143.37429893999797,54416.401032960006 2024-09-13,10:23:31.000,257,11045681,-795,0,1726223010,12565.252798549998,143.5152815399997,54415.75123080001 2024-09-13,10:23:32.000,257,11045702,-795,0,1726223011,12565.50877832999,143.80429587000253,54415.16431272 2024-09-13,10:23:33.000,257,11045679,-795,0,1726223012,12565.454887849999,144.5656019099988,54414.367781040004 2024-09-13,10:23:34.000,257,11045665,-795,0,1726223013,12565.205644379988,145.68641357999877,54413.77387584 2024-09-13,10:23:35.000,257,11045696,-795,0,1726223014,12564.936191979992,146.79312699000002,54413.026254000004 2024-09-13,10:23:36.000,257,11045701,-795,0,1726223015,12564.963137220002,147.9914790900002,54412.5720912 2024-09-13,10:23:37.000,257,11045685,-795,0,1726223016,12565.340370579994,149.05589771999803,54412.05504432 2024-09-13,10:23:38.000,257,11045699,-795,0,1726223017,12565.683922389995,149.86654767000437,54411.37729368 2024-09-13,10:23:39.000,257,11045701,-795,0,1726223018,12566.020737890001,150.5996571900032,54410.49691656 2024-09-13,10:23:40.000,257,11045722,-795,0,1726223019,12566.236299809992,151.7134197300038,54409.623526560004 2024-09-13,10:23:41.000,257,11045654,-795,0,1726223020,12566.283453980002,152.86947705000057,54408.68026536001 2024-09-13,10:23:42.000,257,11045726,-795,0,1726223021,12566.485543279989,153.85635524999816,54407.93264352 2024-09-13,10:23:43.000,257,11045713,-795,0,1726223022,12566.99750284,154.85028258000239,54407.52739056 2024-09-13,10:23:44.000,257,11045730,-795,0,1726223023,12567.96753147999,155.964045120003,54406.793742960006 2024-09-13,10:23:45.000,257,11045687,-795,0,1726223024,12569.06555000999,156.77469507000205,54405.96227568 2024-09-13,10:23:46.000,257,11045731,-795,0,1726223025,12570.203986399989,157.09895505000168,54405.284525040006 2024-09-13,10:23:47.000,257,11045687,-795,0,1726223026,12571.086443009997,157.0284637500008,54404.75350392001 2024-09-13,10:23:48.000,257,11045672,-795,0,1726223027,12571.578193639994,157.26813417000085,54403.85915256 2024-09-13,10:23:49.000,257,11045627,-795,0,1726223028,12571.83417342,157.57829589000175,54402.80409744 2024-09-13,10:23:50.000,257,11045709,-795,0,1726223029,12572.009317479991,157.4232150300013,54401.60929992 2024-09-13,10:23:51.000,257,11045717,-795,0,1726223030,12572.406759769998,157.04256200999953,54400.33764408 2024-09-13,10:23:52.000,257,11045685,-795,0,1726223031,12573.242062209996,156.8310881100042,54399.45726696001 2024-09-13,10:23:53.000,257,11045676,-795,0,1726223032,12574.12451881999,156.88043201999972,54398.54195424 2024-09-13,10:23:54.000,257,11045659,-795,0,1726223033,12575.006975429998,157.02141462000145,54397.59170592001 2024-09-13,10:23:55.000,257,11045671,-795,0,1726223034,12575.566089159991,156.97911983999802,54396.59953488 2024-09-13,10:23:56.000,257,11045717,-795,0,1726223035,12575.727760599992,156.73944941999798,54395.40473736 2024-09-13,10:23:57.000,257,11045704,-795,0,1726223036,12576.044367169998,156.41518943999836,54394.49641176001 2024-09-13,10:23:58.000,257,11045727,-795,0,1726223037,12576.81230651,156.2460103199992,54393.75577704001 2024-09-13,10:23:59.000,257,11045700,-795,0,1726223038,12577.533091679994,155.70322731000488,54392.805528720004 2024-09-13,10:24:00.000,257,11045711,-795,0,1726223039,12578.01136969,154.8996264899979,54391.82733192 2024-09-13,10:24:01.000,257,11045695,-795,0,1726223040,12578.267349469992,153.90569916000095,54390.89804496 2024-09-13,10:24:02.000,257,11045725,-795,0,1726223041,12578.83993581999,152.82013313999778,54389.71023456001 2024-09-13,10:24:03.000,257,11045715,-795,0,1726223042,12579.479885269997,151.61473190999823,54388.52242416 2024-09-13,10:24:04.000,257,11045712,-795,0,1726223043,12579.964899589999,150.19785678000335,54387.25076832 2024-09-13,10:24:05.000,257,11045621,-795,0,1726223044,12580.591376420001,148.93606251000165,54385.82539584001 2024-09-13,10:24:06.000,257,11045662,-795,0,1726223045,12581.41994254999,147.52623650999885,54384.52579152 2024-09-13,10:24:07.000,257,11045697,-795,0,1726223046,12582.059891999997,146.13050877000205,54383.12836752 2024-09-13,10:24:08.000,257,11045720,-795,0,1726223047,12582.632478349995,144.83346885000356,54381.60517536 2024-09-13,10:24:10.000,257,11045667,-795,0,1726223049,12584.660107659998,143.959376730003,54378.474945600006 2024-09-13,10:24:11.000,257,11045678,-795,0,1726223050,12585.684026779993,144.34002975000476,54376.85393376 2024-09-13,10:24:12.000,257,11045705,-795,0,1726223051,12587.064970329993,145.05199187999824,54375.27484464 2024-09-13,10:24:13.000,257,11045654,-795,0,1726223052,12588.136043619998,145.24936752000212,54373.53505176001 2024-09-13,10:24:14.000,257,11045658,-795,0,1726223053,12588.65473948999,145.2211710000047,54372.02583384001 2024-09-13,10:24:15.000,257,11045687,-795,0,1726223054,12588.971346059996,145.67231532000005,54370.740203760004 2024-09-13,10:24:16.000,257,11045736,-795,0,1726223055,12589.476569309998,146.55345656999998,54369.55239336 2024-09-13,10:24:17.000,257,11045719,-795,0,1726223056,12590.338816989992,147.85754561999784,54368.413492800006 2024-09-13,10:24:18.000,257,11045689,-795,0,1726223057,12591.719760539992,149.1263890199989,54367.63093536 2024-09-13,10:24:19.000,257,11045655,-795,0,1726223058,12592.925560030002,149.98638288000075,54367.44228312 2024-09-13,10:24:20.000,257,11045679,-795,0,1726223059,12593.666554129995,150.67719762000343,54366.70863552001 2024-09-13,10:24:21.000,257,11045637,-795,0,1726223060,12594.434493469998,151.4667001800044,54365.94005232001 2024-09-13,10:24:22.000,257,11045695,-795,0,1726223061,12595.391049489997,151.98128667000128,54365.24134032 2024-09-13,10:24:23.000,257,11045682,-795,0,1726223062,12596.1387799,152.34784143000434,54364.34698896 2024-09-13,10:24:24.000,257,11045712,-795,0,1726223063,12597.001027579994,152.70734706000076,54363.4875732 2024-09-13,10:24:25.000,257,11045710,-795,0,1726223064,12597.944110979988,152.82013313999778,54362.57226048 2024-09-13,10:24:26.000,257,11045684,-795,0,1726223065,12598.806358659996,152.897673569998,54361.67790912001 2024-09-13,10:24:27.000,257,11045709,-795,0,1726223066,12599.351999769999,152.91882096000336,54360.76259640001 2024-09-13,10:24:28.000,257,11045699,-795,0,1726223067,12599.72923312999,153.1091474700006,54359.63068296 2024-09-13,10:24:29.000,257,11045672,-795,0,1726223068,12600.234456379992,153.35586702,54358.43588544 2024-09-13,10:24:30.000,257,11045703,-795,0,1726223069,12600.901351069995,153.3065231100045,54357.108332640004 2024-09-13,10:24:31.000,257,11045691,-795,0,1726223070,12601.750126129999,152.93291922000208,54355.84366392 2024-09-13,10:24:32.000,257,11045704,-795,0,1726223071,12602.16777734999,152.3901362100005,54354.06893544 2024-09-13,10:24:33.000,257,11045737,-795,0,1726223072,12602.625846429997,151.50899496000056,54352.62260160001 2024-09-13,10:24:34.000,257,11045713,-795,0,1726223073,12602.922244069989,150.40933067999867,54350.93171856 2024-09-13,10:24:35.000,257,11045652,-795,0,1726223074,12603.030025029999,149.19688031999976,54348.961350720005 2024-09-13,10:24:36.000,257,11045745,-795,0,1726223075,12603.036761339994,148.1888547300041,54347.06085408001 2024-09-13,10:24:37.000,257,11045631,-795,0,1726223076,12603.25232326,147.49803999000142,54345.558623280005 2024-09-13,10:24:38.000,257,11045665,-795,0,1726223077,12603.481357799996,146.63804612999957,54343.679088 2024-09-13,10:24:39.000,257,11045682,-795,0,1726223078,12603.548720899991,145.52428358999896,54341.81352696001 2024-09-13,10:24:40.000,257,11045719,-795,0,1726223079,12603.46788517999,144.29068584000197,54339.89206896 2024-09-13,10:24:41.000,257,11045740,-795,0,1726223080,12603.4139947,143.19807068999944,54338.180224560005 2024-09-13,10:24:42.000,257,11045701,-795,0,1726223081,12603.582402449996,142.30988031000015,54336.30068928 2024-09-13,10:24:43.000,257,11045684,-795,0,1726223082,12603.885536399997,141.58381992000068,54334.539935040004 2024-09-13,10:24:44.000,257,11045706,-795,0,1726223083,12604.309923929999,141.11152820999996,54332.80712928001 2024-09-13,10:24:45.000,257,11045672,-795,0,1726223084,12604.57264002,140.54054868000094,54330.8577228 2024-09-13,10:24:46.000,257,11045696,-795,0,1726223085,12604.47159537,139.82858655000018,54328.95023904001 2024-09-13,10:24:47.000,257,11045596,-795,0,1726223086,12604.101098319989,139.38449136000418,54327.3292272 2024-09-13,10:24:48.000,257,11045729,-795,0,1726223087,12603.952899499993,139.32809832000203,54325.70821536 2024-09-13,10:24:49.000,257,11045675,-795,0,1726223088,12604.141516179989,139.52547395999864,54324.12912624 2024-09-13,10:24:50.000,257,11045674,-795,0,1726223089,12604.660212049996,139.82153742000082,54322.61990832 2024-09-13,10:24:51.000,257,11045731,-795,0,1726223090,12605.407942459999,140.0048147999987,54320.71941168 2024-09-13,10:24:52.000,257,11045666,-795,0,1726223091,12606.243244899997,140.27268174000346,54319.48967856001 2024-09-13,10:24:53.000,257,11045724,-795,0,1726223092,12606.96403006999,140.6110399800018,54318.141164399996 2024-09-13,10:24:54.000,257,11045720,-795,0,1726223093,12607.556825350002,141.09038082000188,54316.7437404 2024-09-13,10:24:55.000,257,11045675,-795,0,1726223094,12607.994685499994,141.68955686999834,54315.38823912001 2024-09-13,10:24:56.000,257,11045673,-795,0,1726223095,12608.04183966999,142.33102769999823,54313.886008320005 2024-09-13,10:24:57.000,257,11045648,-795,0,1726223096,12608.035103359995,142.78922115000023,54312.58640400001 2024-09-13,10:24:58.000,257,11045672,-795,0,1726223097,12607.90037715999,142.9865967900041,54311.27981256 2024-09-13,10:24:59.000,257,11045715,-795,0,1726223098,12607.624188449998,143.042989829999,54310.029118080005 2024-09-13,10:25:00.000,257,11045665,-795,0,1726223099,12607.294109260001,143.06413722000434,54308.56182288001 2024-09-13,10:25:01.000,257,11045723,-795,0,1726223100,12607.12570150999,143.2333163400035,54307.19933448001 2024-09-13,10:25:02.000,257,11045720,-795,0,1726223101,12607.334527120001,143.83249238999997,54305.87178168 2024-09-13,10:25:03.000,257,11045659,-795,0,1726223102,12607.644397379998,144.34707888000412,54304.85864928 2024-09-13,10:25:04.000,257,11045702,-795,0,1726223103,12607.772387269993,144.77002668000205,54303.7127616 2024-09-13,10:25:05.000,257,11045702,-795,0,1726223104,12607.799332509989,145.0731392700036,54302.54591256001 2024-09-13,10:25:06.000,257,11045672,-795,0,1726223105,12607.664606309998,145.18592535000062,54301.330153680006 2024-09-13,10:25:07.000,257,11045702,-795,0,1726223106,12607.705024169998,145.16477796000254,54299.92574256 2024-09-13,10:25:08.000,257,11045679,-795,0,1726223107,12607.947531329999,144.988549710004,54299.00344272001 2024-09-13,10:25:09.000,257,11045715,-795,0,1726223108,12608.365182549991,144.988549710004,54297.92742624001 2024-09-13,10:25:10.000,257,11045717,-795,0,1726223109,12609.005131999998,145.04494274999888,54296.84442264001 2024-09-13,10:25:11.000,257,11045709,-795,0,1726223110,12609.732653480001,145.15772883000318,54295.81731600001 2024-09-13,10:25:12.000,257,11045697,-795,0,1726223111,12610.72289104999,145.3339570800017,54294.56662152001 2024-09-13,10:25:13.000,257,11045709,-795,0,1726223112,12611.80070064999,145.46789055000409,54293.8609224 2024-09-13,10:25:14.000,257,11045691,-795,0,1726223113,12612.89871917999,145.60182401999919,54293.05740360001 2024-09-13,10:25:15.000,257,11045681,-795,0,1726223114,12613.760966859998,145.74985575000028,54292.07221968 2024-09-13,10:25:16.000,257,11045698,-795,0,1726223115,12614.596269299996,146.0247718200044,54291.01017744 2024-09-13,10:25:17.000,257,11045662,-795,0,1726223116,12615.653869969996,146.31378614999994,54290.192684400005 2024-09-13,10:25:18.000,257,11045722,-795,0,1726223117,12616.772097429995,146.37722832000145,54289.17256488 2024-09-13,10:25:19.000,257,11045705,-795,0,1726223118,12617.728653449994,146.30673702000058,54288.180393840004 2024-09-13,10:25:20.000,257,11045704,-795,0,1726223119,12618.772781499989,146.32788440999866,54287.1532872 2024-09-13,10:25:21.000,257,11045683,-795,0,1726223120,12619.924690509994,146.3701791900021,54286.07727072 2024-09-13,10:25:22.000,257,11045717,-795,0,1726223121,12621.002500109993,146.52526005000254,54285.02920272 2024-09-13,10:25:23.000,257,11045689,-795,0,1726223122,12621.952319819997,146.5675548299987,54284.0440188 2024-09-13,10:25:24.000,257,11045679,-795,0,1726223123,12622.81456749999,146.89181480999832,54283.08678336 2024-09-13,10:25:25.000,257,11045634,-795,0,1726223124,12623.87890448,147.24427131000266,54281.89198584 2024-09-13,10:25:26.000,257,11045682,-795,0,1726223125,12624.99039562999,147.6460717200025,54280.704175440005 2024-09-13,10:25:27.000,257,11045616,-795,0,1726223126,12626.283767149995,148.09721603999787,54279.65610744 2024-09-13,10:25:28.000,257,11045677,-795,0,1726223127,12627.61082021999,148.63999904999946,54278.53118112 2024-09-13,10:25:29.000,257,11045647,-795,0,1726223128,12629.052390559991,149.33081379000214,54277.420229040006 2024-09-13,10:25:30.000,257,11045673,-795,0,1726223129,12630.716259129993,150.176709389998,54276.428058 2024-09-13,10:25:31.000,257,11045704,-795,0,1726223130,12632.380127699995,151.23407889000373,54275.25422184 2024-09-13,10:25:32.000,257,11045723,-795,0,1726223131,12634.138304610002,152.2421044799994,54274.1921796 2024-09-13,10:25:33.000,257,11045710,-795,0,1726223132,12635.829118419999,153.32767050000257,54273.22096992001 2024-09-13,10:25:34.000,257,11045718,-795,0,1726223133,12637.600767949996,154.56126824999956,54271.97027544 2024-09-13,10:25:35.000,257,11045709,-795,0,1726223134,12639.466725819999,155.79486600000382,54271.194705120004 2024-09-13,10:25:36.000,257,11045709,-795,0,1726223135,12641.386574169992,157.04256200999953,54270.05580456 2024-09-13,10:25:37.000,257,11045689,-795,0,1726223136,12643.17843262999,158.17042280999885,54269.04267216 2024-09-13,10:25:38.000,257,11045694,-795,0,1726223137,12644.56611249,159.016318410002,54267.99460416 2024-09-13,10:25:39.000,257,11045697,-795,0,1726223138,12645.953792349996,159.7705753199989,54267.002433120004 2024-09-13,10:25:40.000,257,11045679,-795,0,1726223139,12647.02486564,160.1794248599981,54265.800648480006 2024-09-13,10:25:41.000,257,11045689,-795,0,1726223140,12647.860168079998,160.2640144199977,54264.35431464 2024-09-13,10:25:42.000,257,11045672,-795,0,1726223141,12648.36539133,160.10188442999788,54263.18746560001 2024-09-13,10:25:43.000,257,11045679,-795,0,1726223142,12648.648316350002,159.7987718400036,54261.85292568 2024-09-13,10:25:44.000,257,11045676,-795,0,1726223143,12648.756097309997,159.41811882000184,54260.4624888 2024-09-13,10:25:45.000,257,11045740,-795,0,1726223144,12648.634843729997,159.13615361999837,54259.07903904 2024-09-13,10:25:46.000,257,11045746,-795,0,1726223145,12648.452963359996,158.8189427699981,54257.87026728001 2024-09-13,10:25:47.000,257,11045682,-795,0,1726223146,12648.250874059995,158.64976364999893,54256.59861144001 2024-09-13,10:25:48.000,257,11045727,-795,0,1726223147,12648.048784759994,158.34665106000466,54255.29900712 2024-09-13,10:25:49.000,257,11045714,-795,0,1726223148,12647.846695459993,157.99419456000032,54253.91555736001 2024-09-13,10:25:50.000,257,11045733,-795,0,1726223149,12647.651342470002,157.64173806000326,54252.42730080001 2024-09-13,10:25:51.000,257,11045657,-795,0,1726223150,12647.301054349991,157.04256200999953,54251.043851040005 2024-09-13,10:25:52.000,257,11045702,-795,0,1726223151,12646.90361206,156.20371554000303,54249.85604064 2024-09-13,10:25:53.000,257,11045674,-795,0,1726223152,12646.539851319998,155.36486906999926,54248.863869600005 2024-09-13,10:25:54.000,257,11045688,-795,0,1726223153,12646.02789176,154.65995606999786,54247.48740696 2024-09-13,10:25:55.000,257,11045717,-795,0,1726223154,12645.549613749994,154.1101239300042,54246.40440336 2024-09-13,10:25:56.000,257,11045684,-795,0,1726223155,12645.266688729993,153.77176568999857,54245.32139976 2024-09-13,10:25:57.000,257,11045689,-795,0,1726223156,12644.977027399997,153.37701440999808,54244.59473928001 2024-09-13,10:25:58.000,257,11045715,-795,0,1726223157,12644.694102379995,153.13734398999804,54243.63051672 2024-09-13,10:25:59.000,257,11045686,-795,0,1726223158,12644.343814259999,152.91882096000336,54243.00866304 2024-09-13,10:26:00.000,257,11045694,-795,0,1726223159,12644.040680309998,152.6650522800046,54242.3309124 2024-09-13,10:26:01.000,257,11045715,-795,0,1726223160,12643.932899350002,152.22800622000068,54241.35970272001 2024-09-13,10:26:02.000,257,11045719,-795,0,1726223161,12644.006998759993,151.91079537000041,54240.716887680006 2024-09-13,10:26:03.000,257,11045664,-795,0,1726223162,12644.209088059994,151.537191479998,54240.192853680004 2024-09-13,10:26:04.000,257,11045695,-795,0,1726223163,12644.47854045999,151.20588236999902,54239.61990984 2024-09-13,10:26:05.000,257,11045642,-795,0,1726223164,12644.72778393,150.74063978999766,54239.10985008001 2024-09-13,10:26:06.000,257,11045666,-795,0,1726223165,12645.152171460002,150.26129895000486,54238.515944880004 2024-09-13,10:26:07.000,257,11045684,-795,0,1726223166,12645.590031609994,149.80310550000286,54238.2085116 2024-09-13,10:26:08.000,257,11045679,-795,0,1726223167,12646.014419139996,149.56343508000282,54238.04082072 2024-09-13,10:26:09.000,257,11045703,-795,0,1726223168,12646.418597739997,149.52818942999875,54237.80325864 2024-09-13,10:26:10.000,257,11045711,-795,0,1726223169,12646.88340313,149.66917203000048,54237.58665792 2024-09-13,10:26:11.000,257,11045687,-795,0,1726223170,12647.253900179996,149.57048421000218,54237.25127616 2024-09-13,10:26:12.000,257,11045712,-795,0,1726223171,12647.610924610002,149.38015769999765,54236.65737096 2024-09-13,10:26:13.000,257,11045684,-795,0,1726223172,12647.792804979988,149.08409424000274,54236.41282176 2024-09-13,10:26:14.000,257,11045705,-795,0,1726223173,12647.920794869999,148.7809816500012,54236.10538848 2024-09-13,10:26:15.000,257,11045682,-795,0,1726223174,12647.893849629989,148.55540948999987,54235.65821280001 2024-09-13,10:26:16.000,257,11045680,-795,0,1726223175,12648.10267524,148.28049342000304,54235.25295984001 2024-09-13,10:26:17.000,257,11045684,-795,0,1726223176,12648.392336569996,148.00557734999893,54234.6450804 2024-09-13,10:26:18.000,257,11045690,-795,0,1726223177,12648.769569930002,147.58967868000036,54234.56822208 2024-09-13,10:26:19.000,257,11045647,-795,0,1726223178,12649.018813399998,147.124436099999,54234.344634240006 2024-09-13,10:26:20.000,257,11045662,-795,0,1726223179,12649.167012219994,146.87066742000025,54233.988291120004 2024-09-13,10:26:21.000,257,11045676,-795,0,1726223180,12649.167012219994,146.69443917000171,54233.38041168001 2024-09-13,10:26:22.000,257,11045690,-795,0,1726223181,12649.34215628,146.6168987400015,54233.38041168001 2024-09-13,10:26:23.000,257,11045669,-795,0,1726223182,12649.40278307,146.57460395999806,54233.05900416 2024-09-13,10:26:24.000,257,11045713,-795,0,1726223183,12649.46340986,146.63804612999957,54232.814454960004 2024-09-13,10:26:25.000,257,11045665,-795,0,1726223184,12649.38257414,146.56050569999934,54232.42317624001 2024-09-13,10:26:26.000,257,11045731,-795,0,1726223185,12649.510564029995,146.69443917000171,54232.311382320004 2024-09-13,10:26:27.000,257,11045709,-795,0,1726223186,12649.780016429992,146.91296220000368,54232.30439520001 2024-09-13,10:26:28.000,257,11045693,-795,0,1726223187,12650.123568239993,146.9905026300039,54232.1995884 2024-09-13,10:26:29.000,257,11045691,-795,0,1726223188,12650.352602779989,147.0750921900035,54232.34631792 2024-09-13,10:26:30.000,257,11045725,-795,0,1726223189,12650.5008016,147.25132044000202,54232.262472480004 2024-09-13,10:26:31.000,257,11045713,-795,0,1726223190,12650.507537909994,147.46279434000462,54232.29740808 2024-09-13,10:26:32.000,257,11045667,-795,0,1726223191,12650.339130159999,147.69541562999802,54232.262472480004 2024-09-13,10:26:33.000,257,11045682,-795,0,1726223192,12650.372811709989,147.92098778999934,54232.332343680006 2024-09-13,10:26:34.000,257,11045739,-795,0,1726223193,12650.305448609994,148.16770733999874,54232.56990576001 2024-09-13,10:26:35.000,257,11045718,-795,0,1726223194,12650.062941449993,148.54131123000116,54232.66073832001 2024-09-13,10:26:36.000,257,11045698,-795,0,1726223195,12649.753071189996,148.9783572899978,54232.75157088 2024-09-13,10:26:37.000,257,11045716,-795,0,1726223196,12649.51730033999,149.35196118000022,54232.91227464 2024-09-13,10:26:38.000,257,11045699,-795,0,1726223197,12649.27479317999,149.845400279999,54233.11490112001 2024-09-13,10:26:39.000,257,11045695,-795,0,1726223198,12648.944713989993,150.26129895000486,54233.26163064001 2024-09-13,10:26:40.000,257,11045703,-795,0,1726223199,12648.540535389991,150.60670632000256,54233.485218480004 2024-09-13,10:26:41.000,257,11045691,-795,0,1726223200,12648.19698357999,151.0085067300024,54233.4223344 2024-09-13,10:26:42.000,257,11045693,-795,0,1726223201,12647.860168079998,151.51604408999992,54233.49919272001 2024-09-13,10:26:43.000,257,11045724,-795,0,1726223202,12647.536825199997,152.03063058000407,54233.69483208001 2024-09-13,10:26:44.000,257,11045669,-795,0,1726223203,12647.12591029,152.62275750000117,54233.52714120001 2024-09-13,10:26:45.000,257,11045666,-795,0,1726223204,12646.728467999994,153.06685269000445,54233.56906392 2024-09-13,10:26:46.000,257,11045667,-795,0,1726223205,12646.263662609992,153.38406354000472,54233.7367548 2024-09-13,10:26:47.000,257,11045700,-795,0,1726223206,12645.88642925,153.58848831000068,54233.890471440005 2024-09-13,10:26:48.000,257,11045689,-795,0,1726223207,12645.408151239993,153.9620922000031,54233.98130400001 2024-09-13,10:26:49.000,257,11045720,-795,0,1726223208,12644.896191679996,154.53307173000212,54234.09309792 2024-09-13,10:26:50.000,257,11045645,-795,0,1726223209,12644.51895831999,155.16749343000265,54234.14200776 2024-09-13,10:26:51.000,257,11045655,-795,0,1726223210,12643.993526140002,155.70322731000488,54234.4704024 2024-09-13,10:26:52.000,257,11045675,-795,0,1726223211,12643.44114871999,156.17551901999832,54234.44944104 2024-09-13,10:26:53.000,257,11045651,-795,0,1726223212,12642.646264139992,156.57731942999817,54234.59617056 2024-09-13,10:26:54.000,257,11045728,-795,0,1726223213,12641.622345019998,157.16944635000254,54234.58918344 2024-09-13,10:26:55.000,257,11045691,-795,0,1726223214,12640.645580069999,157.78272065999772,54234.48437664001 2024-09-13,10:26:56.000,257,11045656,-795,0,1726223215,12639.715969289995,158.39599497000017,54234.40751832 2024-09-13,10:26:57.000,257,11045717,-795,0,1726223216,12638.961502569997,158.7695988600026,54234.463415280006 2024-09-13,10:26:58.000,257,11045702,-795,0,1726223217,12638.254190019994,158.98107275999791,54234.69399024 2024-09-13,10:26:59.000,257,11045738,-795,0,1726223218,12637.378469719995,159.05861318999814,54234.70796448 2024-09-13,10:27:00.000,257,11045708,-795,0,1726223219,12636.496013110002,159.2277923100046,54234.659054640004 2024-09-13,10:27:01.000,257,11045666,-795,0,1726223220,12635.431676129992,159.41106969000248,54234.58219632001 2024-09-13,10:27:02.000,257,11045695,-795,0,1726223221,12634.454911179993,159.62959272000444,54234.79180992001 2024-09-13,10:27:03.000,257,11045682,-795,0,1726223222,12633.50509146999,159.7846735800049,54234.631106160006 2024-09-13,10:27:04.000,257,11045716,-795,0,1726223223,12632.58895330999,160.05958965000173,54234.68700312 2024-09-13,10:27:05.000,257,11045727,-795,0,1726223224,12631.645869909997,160.32040745999984,54234.52629936 2024-09-13,10:27:06.000,257,11045711,-795,0,1726223225,12630.891403189999,160.55302875000052,54234.274763040004 2024-09-13,10:27:07.000,257,11045698,-795,0,1726223226,12630.103254919995,160.7222078699997,54234.42149256 2024-09-13,10:27:08.000,257,11045683,-795,0,1726223227,12629.214061999992,161.0323695900006,54234.67302888001 2024-09-13,10:27:09.000,257,11045721,-795,0,1726223228,12628.331605389998,161.33548218000215,54234.63809328 2024-09-13,10:27:10.000,257,11045709,-795,0,1726223229,12627.32789519999,161.60334911999962,54234.53328648001 2024-09-13,10:27:11.000,257,11045664,-795,0,1726223230,12626.39154810999,161.85711779999838,54234.45642816001 2024-09-13,10:27:12.000,257,11045689,-795,0,1726223231,12625.387837919996,162.16023038999992,54234.5402736 2024-09-13,10:27:13.000,257,11045660,-795,0,1726223232,12624.525590240002,162.30826212000102,54234.66604176 2024-09-13,10:27:14.000,257,11045701,-795,0,1726223233,12623.723969349994,162.5408834100017,54234.74988720001 2024-09-13,10:27:15.000,257,11045721,-795,0,1726223234,12622.956030009991,162.73120991999895,54234.80578416 2024-09-13,10:27:16.000,257,11045714,-795,0,1726223235,12622.188090670003,162.8510451300026,54234.68700312 2024-09-13,10:27:17.000,257,11045637,-795,0,1726223236,12621.57508645999,163.06956816000456,54234.561234960005 2024-09-13,10:27:18.000,257,11045719,-795,0,1726223237,12621.009236419988,163.53481073999865,54234.610144800004 2024-09-13,10:27:19.000,257,11045686,-795,0,1726223238,12620.564639960001,163.9648076700032,54234.63809328 2024-09-13,10:27:20.000,257,11045678,-795,0,1726223239,12620.146988739994,164.52168894000351,54234.77084856001 2024-09-13,10:27:21.000,257,11045693,-795,0,1726223240,12619.594611319997,165.14906151000469,54234.77084856001 2024-09-13,10:27:22.000,257,11045661,-795,0,1726223241,12619.09612437999,165.74823756000114,54234.91757808001 2024-09-13,10:27:23.000,257,11045693,-795,0,1726223242,12618.496592789998,166.37561013000231,54235.20405000001 2024-09-13,10:27:24.000,257,11045688,-795,0,1726223243,12617.829698099995,166.96068792000005,54235.36475376 2024-09-13,10:27:25.000,257,11045662,-795,0,1726223244,12617.196484959997,167.6726500500008,54235.3088568 2024-09-13,10:27:26.000,257,11045665,-795,0,1726223245,12616.529590269995,168.46920174000115,54235.21802424 2024-09-13,10:27:27.000,257,11045666,-795,0,1726223246,12616.058048569997,169.54066949999833,54234.88264248 2024-09-13,10:27:28.000,257,11045688,-795,0,1726223247,12615.653869969996,170.69672682000237,54234.88962960001 2024-09-13,10:27:29.000,257,11045656,-795,0,1726223248,12615.162119339999,172.00081587000022,54234.896616720005 2024-09-13,10:27:30.000,257,11045690,-795,0,1726223249,12614.616478229997,173.29080665999936,54234.98744928001 2024-09-13,10:27:31.000,257,11045678,-795,0,1726223250,12614.050628189994,174.67243614000472,54235.015397760006 2024-09-13,10:27:32.000,257,11045681,-795,0,1726223251,12613.403942429992,175.9906234500013,54235.22501136001 2024-09-13,10:27:33.000,257,11045649,-795,0,1726223252,12612.508013199993,177.23127032999764,54235.31584392 2024-09-13,10:27:34.000,257,11045650,-795,0,1726223253,12611.67944706999,178.32388548000017,54235.70712264001 2024-09-13,10:27:35.000,257,11045681,-795,0,1726223254,12610.796990459996,179.5786306200025,54235.77000672 2024-09-13,10:27:36.000,257,11045679,-795,0,1726223255,12609.887588609992,180.79813011000078,54235.70712264001 2024-09-13,10:27:37.000,257,11045728,-795,0,1726223256,12608.931032589993,181.77091004999966,54235.686161280006 2024-09-13,10:27:38.000,257,11045675,-795,0,1726223257,12607.819541439989,182.29254567000316,54235.67218704 2024-09-13,10:27:39.000,257,11045728,-795,0,1726223258,12606.431861579993,182.74368998999853,54235.63725144001 2024-09-13,10:27:40.000,257,11045699,-795,0,1726223259,12605.077863270002,183.08204823000415,54235.60930296001 2024-09-13,10:27:41.000,257,11045700,-795,0,1726223260,12603.737337580002,183.3076203899982,54235.567380240005 2024-09-13,10:27:42.000,257,11045640,-795,0,1726223261,12602.639319050002,183.21598169999925,54235.54641888 2024-09-13,10:27:43.000,257,11045677,-795,0,1726223262,12601.480673730002,182.8776234600009,54235.56039312001 2024-09-13,10:27:44.000,257,11045692,-795,0,1726223263,12600.214247449992,182.18680871999823,54235.65821280001 2024-09-13,10:27:45.000,257,11045688,-795,0,1726223264,12598.671632459991,181.39730616000452,54235.81891656 2024-09-13,10:27:46.000,257,11045697,-795,0,1726223265,12597.25700736,180.63600012000097,54235.96564608001 2024-09-13,10:27:47.000,257,11045650,-795,0,1726223266,12595.862591189994,179.89584147000278,54236.10538848 2024-09-13,10:27:48.000,257,11045739,-795,0,1726223267,12594.414284539998,179.07814239000436,54236.34993768001 2024-09-13,10:27:49.000,257,11045619,-795,0,1726223268,12592.817779069992,178.42257329999848,54236.24513088 2024-09-13,10:27:50.000,257,11045683,-795,0,1726223269,12591.31558193999,177.6612672600022,54236.34993768001 2024-09-13,10:27:51.000,257,11045702,-795,0,1726223270,12589.97505624999,176.9422560000021,54236.54557704001 2024-09-13,10:27:52.000,257,11045692,-795,0,1726223271,12588.61432162999,176.01177083999937,54236.64339672001 2024-09-13,10:27:53.000,257,11045663,-795,0,1726223272,12587.267059629994,174.9896469899977,54237.02070120001 2024-09-13,10:27:54.000,257,11045738,-795,0,1726223273,12585.933270249989,173.76309837000008,54237.45390264001 2024-09-13,10:27:55.000,257,11045668,-795,0,1726223274,12584.660107659998,172.36737063000328,54237.92203968 2024-09-13,10:27:56.000,257,11045686,-795,0,1726223275,12583.400417689998,170.7249233399998,54238.49498352 2024-09-13,10:27:57.000,257,11045643,-795,0,1726223276,12582.329344399994,169.5265712399996,54239.221644 2024-09-13,10:27:58.000,257,11045677,-795,0,1726223277,12581.837593769997,168.7229704199999,54239.79458784 2024-09-13,10:27:59.000,257,11045678,-795,0,1726223278,12581.433415169995,167.79248526000447,54240.42342864001 2024-09-13,10:28:00.000,257,11045660,-795,0,1726223279,12581.089863359994,166.5447892500015,54240.968424 2024-09-13,10:28:01.000,257,11045716,-795,0,1726223280,12580.463386529991,165.12791411999933,54241.750981440004 2024-09-13,10:28:02.000,257,11045675,-795,0,1726223281,12579.823437079998,164.07054462000087,54242.66629416 2024-09-13,10:28:03.000,257,11045698,-795,0,1726223282,12579.405785859992,163.49956509000185,54243.595581120004 2024-09-13,10:28:04.000,257,11045680,-795,0,1726223283,12579.12959715,162.85809426000196,54244.49691960001 2024-09-13,10:28:05.000,257,11045635,-795,0,1726223284,12578.96792571,162.181377779998,54245.40524520001 2024-09-13,10:28:06.000,257,11045662,-795,0,1726223285,12578.651319139994,161.22269609999785,54246.50222304 2024-09-13,10:28:07.000,257,11045667,-795,0,1726223286,12578.199986369997,160.43319354000414,54247.48740696 2024-09-13,10:28:08.000,257,11045716,-795,0,1726223287,12577.896852419995,159.91860705,54248.52150072001 2024-09-13,10:28:09.000,257,11045694,-795,0,1726223288,12577.84296193999,159.69303488999867,54249.63943992 2024-09-13,10:28:10.000,257,11045709,-795,0,1726223289,12578.004633379991,159.6366418500038,54250.757379120005 2024-09-13,10:28:11.000,257,11045686,-795,0,1726223290,12577.984424449991,159.45336446999863,54251.74955016 2024-09-13,10:28:12.000,257,11045691,-795,0,1726223291,12577.76886253,159.10090797000157,54252.86050224001 2024-09-13,10:28:13.000,257,11045606,-795,0,1726223292,12577.317529759988,158.67796017000364,54254.12517096 2024-09-13,10:28:14.000,257,11045701,-795,0,1726223293,12576.738207099996,158.36779845000274,54255.20118744 2024-09-13,10:28:15.000,257,11045692,-795,0,1726223294,12576.300346949989,158.1633736799995,54256.35406224001 2024-09-13,10:28:16.000,257,11045658,-795,0,1726223295,12576.024158239998,157.90255587000138,54257.534885520006 2024-09-13,10:28:17.000,257,11045718,-795,0,1726223296,12575.721024289996,157.70518023000477,54258.471159600005 2024-09-13,10:28:18.000,257,11045676,-795,0,1726223297,12575.586298089991,157.43026416000066,54259.58909880001 2024-09-13,10:28:19.000,257,11045680,-795,0,1726223298,12575.35052724,157.2751833000002,54260.75594784 2024-09-13,10:28:20.000,257,11045679,-795,0,1726223299,12574.986766499998,157.19059374000062,54261.71318328 2024-09-13,10:28:21.000,257,11045698,-795,0,1726223300,12574.602796829997,157.19764286999998,54262.41189528 2024-09-13,10:28:22.000,257,11045657,-795,0,1726223301,12574.346817049991,157.23288852000405,54263.73944808001 2024-09-13,10:28:23.000,257,11045638,-795,0,1726223302,12574.01000155,157.33157634000236,54264.74559336001 2024-09-13,10:28:24.000,257,11045675,-795,0,1726223303,12573.531723539993,157.41616590000194,54265.57706064 2024-09-13,10:28:25.000,257,11045707,-795,0,1726223304,12573.00629135999,157.6205906699979,54266.54827032 2024-09-13,10:28:26.000,257,11045699,-795,0,1726223305,12572.629057999999,157.8179663100018,54267.56140272 2024-09-13,10:28:27.000,257,11045706,-795,0,1726223306,12572.379814530002,158.1915702000042,54268.68632904 2024-09-13,10:28:28.000,257,11045643,-795,0,1726223307,12572.110362129992,158.69205843000236,54269.65055160001 2024-09-13,10:28:29.000,257,11045692,-795,0,1726223308,12571.72639245999,159.2136940499986,54270.37022496001 2024-09-13,10:28:30.000,257,11045677,-795,0,1726223309,12571.429994819999,159.8199192300017,54271.17374376 2024-09-13,10:28:31.000,257,11045678,-795,0,1726223310,12571.099915630002,160.48253744999965,54271.8514944 2024-09-13,10:28:32.000,257,11045717,-635,0,1726223311,12570.73615489,161.15220480000426,54272.557193520006 2024-09-13,10:28:33.000,257,11045707,-795,0,1726223312,12570.24440425999,161.65974216000177,54273.29084112 2024-09-13,10:28:34.000,257,11045716,-795,0,1726223313,12569.564036949996,162.23777082000015,54273.90570768 2024-09-13,10:28:35.000,257,11045697,-795,0,1726223314,12568.910614879998,162.73120991999895,54274.53454848 2024-09-13,10:28:36.000,257,11045706,-795,0,1726223315,12568.284138049996,163.11891207000008,54275.08653096 2024-09-13,10:28:37.000,257,11045706,-795,0,1726223316,12567.664397529988,163.52071247999993,54275.58261648 2024-09-13,10:28:38.000,257,11045717,-795,0,1726223317,12567.07833856,163.92956201999914,54276.246392880006 2024-09-13,10:28:39.000,257,11045708,-795,0,1726223318,12566.64721471999,164.1974289600039,54276.75645264 2024-09-13,10:28:40.000,257,11045687,-795,0,1726223319,12566.148727779997,164.3454606899977,54277.03593744001 2024-09-13,10:28:41.000,257,11045689,-795,0,1726223320,12565.421206299994,164.46529590000137,54277.35734496 2024-09-13,10:28:42.000,257,11045719,-795,0,1726223321,12564.767784229996,164.45119764000265,54277.252538160006 2024-09-13,10:28:43.000,257,11045630,-795,0,1726223322,12564.087416919989,164.3595589500037,54277.476126 2024-09-13,10:28:44.000,257,11045738,-795,0,1726223323,12563.407049609996,164.26792026000476,54277.5459972 2024-09-13,10:28:45.000,257,11045714,-795,0,1726223324,12562.733418609998,164.17628156999854,54277.60888128001 2024-09-13,10:28:46.000,257,11045715,-795,0,1726223325,12562.127150709995,163.85907071999827,54277.51106160001 2024-09-13,10:28:47.000,257,11045692,-795,0,1726223326,12561.527619119988,163.54890900000464,54277.83945624 2024-09-13,10:28:48.000,257,11045690,-795,0,1726223327,12560.928087529996,163.4079264000029,54277.951250160004 2024-09-13,10:28:49.000,257,11045691,-795,0,1726223328,12560.335292249998,163.2598946700018,54278.19579936 2024-09-13,10:28:50.000,257,11045724,-795,0,1726223329,12559.850277929996,163.30218944999797,54278.237722080004 2024-09-13,10:28:51.000,257,11045702,-795,0,1726223330,12559.49998981,163.3092385800046,54278.20278648 2024-09-13,10:28:52.000,257,11045691,-795,0,1726223331,12559.311373129989,163.2598946700018,54278.19579936 2024-09-13,10:28:53.000,257,11045643,-795,0,1726223332,12559.163174309993,163.18940337000095,54278.07701832 2024-09-13,10:28:54.000,257,11045684,-795,0,1726223333,12558.900458219992,162.96383120999963,54278.00016 2024-09-13,10:28:55.000,257,11045700,-795,0,1726223334,12558.428916519995,162.56907992999913,54277.96522440001 2024-09-13,10:28:56.000,257,11045694,-795,0,1726223335,12557.728340280002,162.16727951999928,54277.62285552 2024-09-13,10:28:57.000,257,11045695,-795,0,1726223336,12557.17596285999,161.8007247600035,54277.7206752 2024-09-13,10:28:58.000,257,11045668,-795,0,1726223337,12556.542749719993,161.4905630400026,54277.566958560004 2024-09-13,10:28:59.000,257,11045681,-795,0,1726223338,12555.949954439995,161.11695915000018,54277.55298432 2024-09-13,10:29:00.000,257,11045672,-795,0,1726223339,12555.182015099992,160.72925699999905,54277.566958560004 2024-09-13,10:29:01.000,257,11045713,-795,0,1726223340,12554.380394209998,160.5389304900018,54277.35734496 2024-09-13,10:29:02.000,257,11045629,-795,0,1726223341,12553.632663799995,160.41909527999815,54277.31542224 2024-09-13,10:29:03.000,257,11045681,-795,0,1726223342,12552.851251840002,160.40499701999943,54277.23856392 2024-09-13,10:29:04.000,257,11045659,-795,0,1726223343,12552.090048809994,160.31335833000048,54276.86125944 2024-09-13,10:29:05.000,257,11045663,-795,0,1726223344,12551.322109469991,160.27106355000433,54276.71452992 2024-09-13,10:29:06.000,257,11045707,-795,0,1726223345,12550.769732049994,160.27106355000433,54276.609723120004 2024-09-13,10:29:07.000,257,11045686,-795,0,1726223346,12550.230827250001,160.03844226000365,54276.246392880006 2024-09-13,10:29:08.000,257,11045655,-795,0,1726223347,12549.631295659994,159.70713315000467,54276.30228984 2024-09-13,10:29:09.000,257,11045725,-795,0,1726223348,12548.755575359995,159.31238187000417,54276.078702000006 2024-09-13,10:29:10.000,257,11045668,-795,0,1726223349,12547.785546719992,158.98107275999791,54275.90402400001 2024-09-13,10:29:11.000,257,11045692,-795,0,1726223350,12546.862672249998,158.76254973000323,54275.64550056001 2024-09-13,10:29:12.000,257,11045695,-795,0,1726223351,12546.013897189994,158.64271451999957,54275.61056496 2024-09-13,10:29:13.000,257,11045680,-795,0,1726223352,12545.299848329996,158.57927234999806,54275.44287408 2024-09-13,10:29:14.000,257,11045725,-795,0,1726223353,12544.693580429994,158.5722232199987,54275.21229912001 2024-09-13,10:29:15.000,257,11045676,-795,0,1726223354,12544.046894669991,158.59337061000406,54275.10749232 2024-09-13,10:29:16.000,257,11045686,-795,0,1726223355,12543.467572009999,158.6356653900002,54274.93980144 2024-09-13,10:29:17.000,257,11045656,-795,0,1726223356,12542.908458279991,158.7695988600026,54274.681278 2024-09-13,10:29:18.000,257,11045622,-795,0,1726223357,12542.63226957,158.85418842000217,54274.681278 2024-09-13,10:29:19.000,257,11045677,-795,0,1726223358,12542.53122492,158.93877798000176,54274.63236816 2024-09-13,10:29:20.000,257,11045716,-795,0,1726223359,12542.51101599,158.95992536999984,54274.59044544001 2024-09-13,10:29:21.000,257,11045703,-795,0,1726223360,12542.58511539999,158.80484450999938,54274.63935528001 2024-09-13,10:29:22.000,257,11045728,-795,0,1726223361,12542.83435887,158.55107583000063,54274.59044544001 2024-09-13,10:29:23.000,257,11045722,-795,0,1726223362,12542.962348759997,158.34665106000466,54274.40878032 2024-09-13,10:29:24.000,257,11045686,-795,0,1726223363,12543.130756509992,157.9800963000016,54274.47166440001 2024-09-13,10:29:25.000,257,11045633,-795,0,1726223364,12543.137492820002,157.5712467600024,54274.1223084 2024-09-13,10:29:26.000,257,11045685,-795,0,1726223365,12543.164438059997,157.14124982999783,54273.93365616 2024-09-13,10:29:27.000,257,11045623,-795,0,1726223366,12543.191383299993,156.75354768000398,54273.64718424 2024-09-13,10:29:28.000,257,11045696,-795,0,1726223367,12543.171174369993,156.3728946600022,54273.54936456 2024-09-13,10:29:29.000,257,11045606,-795,0,1726223368,12543.049920789992,155.85830816999805,54273.339750959996 2024-09-13,10:29:30.000,257,11045673,-795,0,1726223369,12542.820886249996,155.31552516000374,54273.0742404 2024-09-13,10:29:31.000,257,11045685,-795,0,1726223370,12542.68616004999,154.73044736999873,54272.990394960005 2024-09-13,10:29:32.000,257,11045693,-795,0,1726223371,12542.64574218999,154.04668176000268,54272.64802608001 2024-09-13,10:29:33.000,257,11045707,-795,0,1726223372,12542.55143385,153.27127746000042,54272.368541280004 2024-09-13,10:29:34.000,257,11045670,-795,0,1726223373,12542.369553479999,152.6509540199986,54272.08206936 2024-09-13,10:29:35.000,257,11045683,-795,0,1726223374,12542.066419529998,152.1081710100043,54271.51611264 2024-09-13,10:29:36.000,257,11045727,-795,0,1726223375,12541.884539159997,151.59358452000015,54271.04098848001 2024-09-13,10:29:37.000,257,11045679,-795,0,1726223376,12541.588141519991,150.92391717000282,54270.90124608001 2024-09-13,10:29:38.000,257,11045700,-795,0,1726223377,12541.399524839995,150.303593730001,54270.978104400005 2024-09-13,10:29:39.000,257,11045670,-795,0,1726223378,12541.460151629995,149.85949853999773,54270.65669688001 2024-09-13,10:29:40.000,257,11045677,-795,0,1726223379,12541.648768309991,149.38015769999765,54270.20253408001 2024-09-13,10:29:41.000,257,11045642,-795,0,1726223380,12541.891275469992,148.85852208000142,54269.790294 2024-09-13,10:29:42.000,257,11045672,-795,0,1726223381,12541.938429640002,148.26639516000432,54269.64356448 2024-09-13,10:29:43.000,257,11045698,-795,0,1726223382,12541.770021889992,147.83639822999976,54269.301195600005 2024-09-13,10:29:44.000,257,11045718,-795,0,1726223383,12541.48709686999,147.44164694999927,54268.78414872 2024-09-13,10:29:45.000,257,11045700,-795,0,1726223384,12541.21090816,147.13853435999772,54268.33697304001 2024-09-13,10:29:46.000,257,11045675,-795,0,1726223385,12540.961664689989,147.03984653999942,54267.743067840005 2024-09-13,10:29:47.000,257,11045695,-795,0,1726223386,12540.799993250002,147.13148522999836,54267.407686080005 2024-09-13,10:29:48.000,257,11045667,-795,0,1726223387,12540.678739670002,147.4345978199999,54266.974484640006 2024-09-13,10:29:49.000,257,11045691,-795,0,1726223388,12540.604640259997,147.69541562999802,54266.63211576001 2024-09-13,10:29:50.000,257,11045733,-795,0,1726223389,12540.436232510001,147.82229997000104,54266.14301736 2024-09-13,10:29:51.000,257,11045703,-795,0,1726223390,12540.28803368999,147.9914790900002,54265.632957600006 2024-09-13,10:29:52.000,257,11045649,-795,0,1726223391,12540.382342029996,148.2241003800009,54265.20674328 2024-09-13,10:29:53.000,257,11045717,-795,0,1726223392,12540.624849189997,148.49196731999837,54265.073988 2024-09-13,10:29:54.000,257,11045699,-795,0,1726223393,12540.826938489998,148.60475340000266,54264.654760800004 2024-09-13,10:29:55.000,257,11045675,-795,0,1726223394,12541.10312719999,148.77393252000184,54264.16566240001 2024-09-13,10:29:56.000,257,11045695,-795,0,1726223395,12541.581405209996,148.86557121000078,54263.57175720001 2024-09-13,10:29:57.000,257,11045676,-795,0,1726223396,12542.38302609999,149.02065207000123,54263.00580048 2024-09-13,10:29:58.000,257,11045722,-795,0,1726223397,12543.144229129997,149.21097857999848,54262.60054752 2024-09-13,10:29:59.000,257,11045691,-795,0,1726223398,12543.92564108999,149.40835422000237,54261.91580976001 2024-09-13,10:30:00.000,257,11045712,-795,0,1726223399,12544.720525669989,149.59868072999961,54261.44767272 2024-09-13,10:30:01.000,257,11045654,-795,0,1726223400,12545.367211429992,149.64097551000305,54261.00748416001 2024-09-13,10:30:02.000,257,11045688,-795,0,1726223401,12545.852225749994,149.75376159000007,54260.53934712 2024-09-13,10:30:03.000,257,11045679,-795,0,1726223402,12546.317031139995,149.96523549000267,54260.434540320006 2024-09-13,10:30:04.000,257,11045730,-795,0,1726223403,12546.707737119992,150.49392023999826,54260.148068400005 2024-09-13,10:30:05.000,257,11045664,-795,0,1726223404,12547.004134759998,151.093096290002,54259.66595712001 2024-09-13,10:30:06.000,257,11045708,-795,0,1726223405,12547.132124649994,151.66407582000102,54259.10698752 2024-09-13,10:30:07.000,257,11045642,-795,0,1726223406,12547.21969667999,152.3055466500009,54258.44321112001 2024-09-13,10:30:08.000,257,11045690,-795,0,1726223407,12547.24664192,152.93291922000208,54258.05891952001 2024-09-13,10:30:09.000,257,11045730,-795,0,1726223408,12547.253378229994,153.53209526999854,54257.583795360006 2024-09-13,10:30:10.000,257,11045664,-795,0,1726223409,12547.26685085,154.258155659998,54257.06674848 2024-09-13,10:30:11.000,257,11045729,-795,0,1726223410,12547.253378229994,155.0617564799977,54256.54271448 2024-09-13,10:30:12.000,257,11045695,-795,0,1726223411,12547.165806199999,155.9992907699998,54256.01868048001 2024-09-13,10:30:13.000,257,11045702,-795,0,1726223412,12547.017607379988,156.866333760001,54255.65535024 2024-09-13,10:30:14.000,257,11045682,-795,0,1726223413,12546.694264500002,157.5853450200011,54255.44573664001 2024-09-13,10:30:15.000,257,11045682,-795,0,1726223414,12546.175568629995,158.36074932000338,54255.09638064 2024-09-13,10:30:16.000,257,11045701,-795,0,1726223415,12545.805071579998,159.2277923100046,54254.50247544 2024-09-13,10:30:17.000,257,11045676,-795,0,1726223416,12545.542355489997,160.03844226000365,54254.062286880006 2024-09-13,10:30:18.000,257,11045702,-795,0,1726223417,12545.347002499992,160.76450265000312,54253.57318848 2024-09-13,10:30:19.000,257,11045714,-795,0,1726223418,12545.07081379,161.49761217000196,54253.19588400001 2024-09-13,10:30:20.000,257,11045712,-795,0,1726223419,12544.713789359994,162.21662343000207,54252.7067856 2024-09-13,10:30:21.000,257,11045685,-795,0,1726223420,12544.390446479993,162.86514339000132,54252.17576448 2024-09-13,10:30:22.000,257,11045634,-795,0,1726223421,12543.75049703,163.555958130004,54251.84736984 2024-09-13,10:30:23.000,257,11045714,-795,0,1726223422,12542.935403520001,164.2467728699994,54251.51897520001 2024-09-13,10:30:24.000,257,11045657,-795,0,1726223423,12542.079892149988,164.95873500000016,54251.11372224001 2024-09-13,10:30:25.000,257,11045695,-795,0,1726223424,12541.035764099994,165.73413930000243,54250.96699272001 2024-09-13,10:30:26.000,257,11045693,-795,0,1726223425,12540.05226284,166.608231420003,54250.470907200004 2024-09-13,10:30:27.000,257,11045713,-795,0,1726223426,12539.09570682,167.55281484000443,54250.373087520005 2024-09-13,10:30:28.000,257,11045693,-795,0,1726223427,12538.118941870001,168.44805435000308,54250.16347392 2024-09-13,10:30:29.000,257,11045665,-795,0,1726223428,12536.980505480002,169.29394994999893,54249.821105040006 2024-09-13,10:30:30.000,257,11045687,-795,0,1726223429,12535.673661339992,169.97771556000225,54249.66040128 2024-09-13,10:30:31.000,257,11045711,-795,0,1726223430,12534.353344579991,170.74607072999788,54249.68834976 2024-09-13,10:30:32.000,257,11045664,-795,0,1726223431,12532.965664719995,171.4932785100027,54249.77918232 2024-09-13,10:30:33.000,257,11045686,-795,0,1726223432,12531.61166640999,172.24048629000026,54249.77219520001 2024-09-13,10:30:34.000,257,11045702,-795,0,1726223433,12530.47996633,172.88195712000015,54249.91193760001 2024-09-13,10:30:35.000,257,11045676,-795,0,1726223434,12529.307848389995,173.4952314300026,54250.0167444 2024-09-13,10:30:36.000,257,11045650,-795,0,1726223435,12527.947113769995,174.32702876999974,54250.04469288 2024-09-13,10:30:37.000,257,11045733,-795,0,1726223436,12526.626797009994,175.27866132000054,54250.07962848001 2024-09-13,10:30:38.000,257,11045588,-795,0,1726223437,12525.60287789,176.34307994999836,54250.21238376 2024-09-13,10:30:39.000,257,11045708,-795,0,1726223438,12524.592431389996,177.32290902000386,54250.373087520005 2024-09-13,10:30:40.000,257,11045721,-795,0,1726223439,12523.716711089997,178.3379837399989,54250.28924208 2024-09-13,10:30:41.000,257,11045674,-795,0,1726223440,12522.874672339989,179.3037145499984,54250.421997360005 2024-09-13,10:30:42.000,257,11045728,-795,0,1726223441,12522.08652407,180.18485579999833,54250.68052080001 2024-09-13,10:30:43.000,257,11045719,-795,0,1726223442,12521.257957939997,181.03780053000082,54250.94603136001 2024-09-13,10:30:44.000,257,11045689,-795,0,1726223443,12520.415919189989,181.8907452600033,54251.19058056 2024-09-13,10:30:45.000,257,11045727,-795,0,1726223444,12519.51998995999,182.60270739000407,54251.30237448001 2024-09-13,10:30:46.000,257,11045704,-795,0,1726223445,12518.496070839996,183.28647300000011,54251.46307824 2024-09-13,10:30:47.000,257,11045650,-795,0,1726223446,12517.478888029997,183.8645016599985,54251.82640848001 2024-09-13,10:30:48.000,257,11045706,-795,0,1726223447,12516.623376659998,184.40728467000008,54252.112880399996 2024-09-13,10:30:49.000,257,11045739,-795,0,1726223448,12515.835228389995,184.8795763800008,54252.44826216 2024-09-13,10:30:50.000,257,11045677,-795,0,1726223449,12515.006662259992,185.2531802700032,54252.650888640004 2024-09-13,10:30:51.000,257,11045705,-795,0,1726223450,12514.124205649998,185.49285069000325,54252.54608184001 2024-09-13,10:30:52.000,257,11045684,-795,0,1726223451,12513.133968079994,185.67612807000114,54252.68582424 2024-09-13,10:30:53.000,257,11045638,-795,0,1726223452,12512.20435729999,185.78891414999816,54252.9163992 2024-09-13,10:30:54.000,257,11045705,-795,0,1726223453,12511.25453759,185.8946511000031,54253.07710296001 2024-09-13,10:30:55.000,257,11045669,-795,0,1726223454,12510.244091089997,185.95104413999798,54253.34960064 2024-09-13,10:30:56.000,257,11045674,-795,0,1726223455,12509.226908279998,186.08497761000035,54253.60113696001 2024-09-13,10:30:57.000,257,11045676,-795,0,1726223456,12508.176043919993,186.13432152000314,54253.65004680001 2024-09-13,10:30:58.000,257,11045667,-795,0,1726223457,12507.21275159,186.3387462899991,54254.02036416 2024-09-13,10:30:59.000,257,11045747,-795,0,1726223458,12506.370712839991,186.50792540999828,54254.3138232 2024-09-13,10:31:00.000,257,11045693,-795,0,1726223459,12505.528674089997,186.65595713999937,54254.593308 2024-09-13,10:31:01.000,257,11045709,-795,0,1726223460,12504.85504309,186.60661323000386,54254.60029512 2024-09-13,10:31:02.000,257,11045692,-795,0,1726223461,12504.268984119997,186.52907280000363,54255.05445792 2024-09-13,10:31:03.000,257,11045686,-795,0,1726223462,12503.75028824999,186.33169715999975,54255.38983968 2024-09-13,10:31:04.000,257,11045717,-795,0,1726223463,12503.292219169998,185.9933389200014,54255.59945328 2024-09-13,10:31:05.000,257,11045640,-795,0,1726223464,12502.914985809992,185.4998998200026,54255.718234320004 2024-09-13,10:31:06.000,257,11045666,-795,0,1726223465,12502.665742339996,184.99236245999782,54256.01169336 2024-09-13,10:31:07.000,257,11045651,-795,0,1726223466,12502.26830004999,184.50597248999838,54256.28419104001 2024-09-13,10:31:08.000,257,11045664,-795,0,1726223467,12501.702450010001,184.14646686000196,54256.68944400001 2024-09-13,10:31:09.000,257,11045684,-795,0,1726223468,12501.385843439995,183.73761732000276,54256.92001896 2024-09-13,10:31:10.000,257,11045687,-795,0,1726223469,12501.21743569,183.2723747400014,54257.080722720006 2024-09-13,10:31:11.000,257,11045706,-795,0,1726223470,12501.10965472999,182.72254260000045,54257.38116888 2024-09-13,10:31:12.000,257,11045687,-795,0,1726223471,12501.001873769994,182.26434914999845,54257.43706584001 2024-09-13,10:31:13.000,257,11045715,-795,0,1726223472,12500.779575539993,181.8766470000046,54257.77943472 2024-09-13,10:31:14.000,257,11045748,-795,0,1726223473,12500.483177900001,181.65812397000263,54258.14276496 2024-09-13,10:31:15.000,257,11045681,-795,0,1726223474,12500.09247191999,181.51009224000154,54258.422249760006 2024-09-13,10:31:16.000,257,11045720,-795,0,1726223475,12499.823019519994,181.31271659999766,54258.70872168001 2024-09-13,10:31:17.000,257,11045580,-795,0,1726223476,12499.769129039989,181.1223900900004,54259.141923120005 2024-09-13,10:31:18.000,257,11045652,-795,0,1726223477,12499.647875459988,180.82632662999822,54259.44236928 2024-09-13,10:31:19.000,257,11045712,-795,0,1726223478,12499.560303429993,180.52321404000395,54260.05723584 2024-09-13,10:31:20.000,257,11045714,-795,0,1726223479,12499.459258779993,180.1707575399996,54260.3227464 2024-09-13,10:31:21.000,257,11045696,-795,0,1726223480,12499.412104609997,179.78305538999848,54260.5672956 2024-09-13,10:31:22.000,257,11045671,-795,0,1726223481,12499.479467709993,179.4165006300027,54260.97254856 2024-09-13,10:31:23.000,257,11045680,-795,0,1726223482,12499.654611769998,178.88781587999983,54260.97953568001 2024-09-13,10:31:24.000,257,11045736,-795,0,1726223483,12499.97795465,178.33093460999953,54260.92363872 2024-09-13,10:31:25.000,257,11045625,-795,0,1726223484,12500.516859449992,177.696512909999,54261.0214584 2024-09-13,10:31:26.000,257,11045719,-795,0,1726223485,12501.13659997,177.04799294999975,54261.07036824 2024-09-13,10:31:27.000,257,11045621,-795,0,1726223486,12501.823703590002,176.55455385000096,54261.23805912 2024-09-13,10:31:28.000,257,11045695,-795,0,1726223487,12502.382817319995,176.37127647000307,54261.51754392 2024-09-13,10:31:29.000,257,11045697,-795,0,1726223488,12502.827413779996,176.45586603000265,54262.10446200001 2024-09-13,10:31:30.000,257,11045657,-795,0,1726223489,12503.204647140003,176.66029079999862,54262.23023016001 2024-09-13,10:31:31.000,257,11045716,-795,0,1726223490,12503.319164409993,177.04799294999975,54262.34202408 2024-09-13,10:31:32.000,257,11045636,-795,0,1726223491,12503.406736439989,177.5343829199992,54262.30010136001 2024-09-13,10:31:33.000,257,11045676,-795,0,1726223492,12503.332637029998,178.2533941799993,54262.28612712 2024-09-13,10:31:34.000,257,11045729,-795,0,1726223493,12502.962139980002,179.07814239000436,54262.30708848 2024-09-13,10:31:35.000,257,11045710,-795,0,1726223494,12502.55796138,180.0932171099994,54262.3140756 2024-09-13,10:31:36.000,257,11045720,-795,0,1726223495,12501.944957170002,181.05189878999954,54262.29311424 2024-09-13,10:31:37.000,257,11045678,-795,0,1726223496,12501.17028151999,182.0387769900044,54262.39792104001 2024-09-13,10:31:38.000,257,11045672,-795,0,1726223497,12500.23393442999,183.03975345000072,54262.40490816 2024-09-13,10:31:39.000,257,11045685,-795,0,1726223498,12499.297587339992,183.78696122999827,54262.64247024 2024-09-13,10:31:40.000,257,11045688,-795,0,1726223499,12498.152414639997,184.4848251000003,54262.91496792 2024-09-13,10:31:41.000,257,11045646,-795,0,1726223500,12496.966824080002,185.1544924500049,54262.87304520001 2024-09-13,10:31:42.000,257,11045649,-795,0,1726223501,12495.693661489997,185.87350370999775,54262.97086488001 2024-09-13,10:31:43.000,257,11045722,-795,0,1726223502,12494.373344729996,186.5995641000045,54262.93592928 2024-09-13,10:31:44.000,257,11045679,-795,0,1726223503,12493.106918450001,187.27628058000118,54262.73330280001 2024-09-13,10:31:45.000,257,11045701,-795,0,1726223504,12492.035845159997,187.85430923999957,54262.8381096 2024-09-13,10:31:46.000,257,11045705,-795,0,1726223505,12491.032134970003,188.21381487000326,54262.98483912 2024-09-13,10:31:47.000,257,11045707,-795,0,1726223506,12490.055370019989,188.4252887699986,54263.06868456001 2024-09-13,10:31:48.000,257,11045677,-795,0,1726223507,12489.26722175,188.56627137000032,54263.334195120005 2024-09-13,10:31:49.000,257,11045624,-795,0,1726223508,12488.391501450002,188.70725397000206,54263.44598904001 2024-09-13,10:31:50.000,257,11045694,-795,0,1726223509,12487.441681739998,188.68610658000398,54263.34118224 2024-09-13,10:31:51.000,257,11045733,-795,0,1726223510,12486.343663209998,188.81299091999972,54263.718486720005 2024-09-13,10:31:52.000,257,11045708,-795,0,1726223511,12485.38037087999,189.00331743000424,54264.004958640005 2024-09-13,10:31:53.000,257,11045673,-795,0,1726223512,12484.659585709996,189.2288895899983,54264.42418584 2024-09-13,10:31:54.000,257,11045669,-795,0,1726223513,12484.06005411999,189.24298785000428,54264.80149032 2024-09-13,10:31:55.000,257,11045725,-795,0,1726223514,12483.33253264,189.3416756700026,54264.90629712 2024-09-13,10:31:56.000,257,11045700,-795,0,1726223515,12482.611747469993,189.38397044999874,54265.63994472 2024-09-13,10:31:57.000,257,11045632,-795,0,1726223516,12481.756236099995,189.64478826000413,54265.94039088001 2024-09-13,10:31:58.000,257,11045647,-795,0,1726223517,12481.035450930001,189.8774095500048,54266.39455368001 2024-09-13,10:31:59.000,257,11045698,-795,0,1726223518,12480.274247899993,190.11707997000485,54266.91858768 2024-09-13,10:32:00.000,257,11045696,-795,0,1726223519,12479.43220915,190.15232562000165,54267.37275048 2024-09-13,10:32:01.000,257,11045669,-795,0,1726223520,12478.489125749991,190.15232562000165,54268.07146248001 2024-09-13,10:32:02.000,257,11045665,-795,0,1726223521,12477.768340579998,190.03953954000463,54268.62344496001 2024-09-13,10:32:03.000,257,11045682,-795,0,1726223522,12477.121654819995,189.85626215999946,54269.21036304 2024-09-13,10:32:04.000,257,11045734,-795,0,1726223523,12476.448023819998,189.64478826000413,54269.78330688 2024-09-13,10:32:05.000,257,11045615,-795,0,1726223524,12475.81481068,189.4756091399977,54270.13266288001 2024-09-13,10:32:06.000,257,11045671,-795,0,1726223525,12475.201806470002,189.2923317599998,54270.56586432001 2024-09-13,10:32:07.000,257,11045698,-795,0,1726223526,12474.54838439999,189.20069307000085,54271.20867936001 2024-09-13,10:32:08.000,257,11045677,-795,0,1726223527,12473.881489710002,189.13725089999934,54272.02617240001 2024-09-13,10:32:09.000,257,11045671,-795,0,1726223528,12473.362793839995,189.05266133999976,54272.68296168 2024-09-13,10:32:10.000,257,11045705,-795,0,1726223529,12473.18764977999,188.93282613000338,54273.38167368 2024-09-13,10:32:11.000,257,11045707,-795,0,1726223530,12473.066396199989,188.7354504899995,54274.15025688 2024-09-13,10:32:12.000,257,11045696,-795,0,1726223531,12472.918197379993,188.2913553000035,54274.98172416 2024-09-13,10:32:13.000,257,11045598,-795,0,1726223532,12472.749789629997,187.79086706999806,54275.75729448 2024-09-13,10:32:14.000,257,11045676,-795,0,1726223533,12472.446655679996,187.32562449000397,54276.46998072 2024-09-13,10:32:15.000,257,11045715,-795,0,1726223534,12472.022268149994,186.90972581999813,54277.063885920004 2024-09-13,10:32:16.000,257,11045661,-795,0,1726223535,12471.678716339993,186.49382714999956,54277.38529344 2024-09-13,10:32:17.000,257,11045708,-795,0,1726223536,12471.153284159991,186.37399194000318,54278.0350956 2024-09-13,10:32:18.000,257,11045683,-795,0,1726223537,12470.82994127999,186.45858150000277,54278.71983336 2024-09-13,10:32:19.000,257,11045675,-795,0,1726223538,12470.634588289999,186.74054669999896,54279.6071976 2024-09-13,10:32:20.000,257,11045712,-795,0,1726223539,12470.055265629991,187.17054363000352,54280.31289672001 2024-09-13,10:32:21.000,257,11045632,-795,0,1726223540,12469.307535219988,187.82611272000213,54281.26314504 2024-09-13,10:32:22.000,257,11045703,-795,0,1726223541,12468.55306849999,188.6156152800031,54282.10159944 2024-09-13,10:32:23.000,257,11045713,-795,0,1726223542,12467.751447609997,189.44741262000025,54282.9610152 2024-09-13,10:32:24.000,257,11045694,-795,0,1726223543,12466.976771959999,190.22986605000187,54283.589856 2024-09-13,10:32:25.000,257,11045677,-795,0,1726223544,12466.14146952,190.97707382999943,54284.19773544001 2024-09-13,10:32:26.000,257,11045664,-795,0,1726223545,12465.366793870002,191.66083944000275,54284.76369216 2024-09-13,10:32:27.000,257,11045671,-795,0,1726223546,12464.69316286999,192.25296635999985,54285.31567464 2024-09-13,10:32:28.000,257,11045639,-795,0,1726223547,12463.992586629996,192.6829632900044,54285.86765712 2024-09-13,10:32:29.000,257,11045695,-795,0,1726223548,12463.251592529989,192.83804415000486,54286.454575200005 2024-09-13,10:32:30.000,257,11045705,-795,0,1726223549,12462.54427998,192.78870024000207,54286.83187968001 2024-09-13,10:32:31.000,257,11045707,-795,0,1726223550,12461.985166249993,192.42919460999838,54287.244119760006 2024-09-13,10:32:32.000,257,11045733,-795,0,1726223551,12461.621405509992,191.80887117000384,54287.73321816 2024-09-13,10:32:33.000,257,11045704,-795,0,1726223552,12461.149863809995,190.99117208999814,54288.45987864001 2024-09-13,10:32:34.000,257,11045684,-795,0,1726223553,12460.819784619998,190.03953954000463,54288.732376320004 2024-09-13,10:32:35.000,257,11045710,-795,0,1726223554,12460.456023879997,189.05266133999976,54288.99788688 2024-09-13,10:32:36.000,257,11045697,-795,0,1726223555,12460.152889929996,188.15037270000175,54289.2144876 2024-09-13,10:32:37.000,257,11045730,-795,0,1726223556,12459.782392879999,187.60758969000017,54289.27038456 2024-09-13,10:32:38.000,257,11045719,-795,0,1726223557,12459.364741659992,187.32562449000397,54289.3891656 2024-09-13,10:32:39.000,257,11045700,-795,0,1726223558,12458.73826482999,187.21283840999968,54289.57781784 2024-09-13,10:32:40.000,257,11045720,-795,0,1726223559,12458.084842759992,187.08595407000394,54289.70358600001 2024-09-13,10:32:41.000,257,11045736,-795,0,1726223560,12457.114814119988,187.02251190000243,54289.738521600004 2024-09-13,10:32:42.000,257,11045735,-795,0,1726223561,12456.21888488999,186.9449714700022,54289.82236704 2024-09-13,10:32:43.000,257,11045713,-795,0,1726223562,12455.215174699995,186.71235018000152,54290.045954880006 2024-09-13,10:32:44.000,257,11045665,-795,0,1726223563,12454.218200819996,186.64185888000065,54290.10185184 2024-09-13,10:32:45.000,257,11045671,-795,0,1726223564,12453.227963249992,186.59251496999786,54289.85031552001 2024-09-13,10:32:46.000,257,11045750,-795,0,1726223565,12452.419606049989,186.4515323700034,54289.710573120006 2024-09-13,10:32:47.000,257,11045717,-795,0,1726223566,12451.759447669996,186.25415672999952,54289.78044432001 2024-09-13,10:32:48.000,257,11045729,-795,0,1726223567,12451.254224419994,186.00038805000077,54289.65467616 2024-09-13,10:32:49.000,257,11045674,-795,0,1726223568,12450.701846999997,185.82415980000223,54289.710573120006 2024-09-13,10:32:50.000,257,11045716,-795,0,1726223569,12450.176414819995,185.7677667600001,54289.9830708 2024-09-13,10:32:51.000,257,11045717,-795,0,1726223570,12449.725082049998,185.75366850000137,54290.213645760006 2024-09-13,10:32:52.000,257,11045703,-795,0,1726223571,12449.381530239996,185.83825806000095,54290.26954272 2024-09-13,10:32:53.000,257,11045636,-795,0,1726223572,12448.721371859989,186.07087935000163,54290.58396312 2024-09-13,10:32:54.000,257,11045709,-795,0,1726223573,12448.0746861,186.26825498999824,54290.8913964 2024-09-13,10:32:55.000,257,11045666,-795,0,1726223574,12447.273065209993,186.36694281000382,54291.12895848 2024-09-13,10:32:56.000,257,11045708,-795,0,1726223575,12446.54554372999,186.3035006400023,54291.09402288001 2024-09-13,10:32:57.000,257,11045673,-795,0,1726223576,12445.797813320001,186.07087935000163,54291.38748192001 2024-09-13,10:32:58.000,257,11045677,-795,0,1726223577,12444.962510879988,185.746619370002,54291.21280392001 2024-09-13,10:32:59.000,257,11045691,-795,0,1726223578,12444.012691169999,185.4364576500011,54291.69491520001 2024-09-13,10:33:00.000,257,11045719,-795,0,1726223579,12442.800155369994,185.2531802700032,54291.82767048 2024-09-13,10:33:01.000,257,11045704,-795,0,1726223580,12441.425948129989,185.0276081100019,54291.82767048 2024-09-13,10:33:02.000,257,11045707,-795,0,1726223581,12440.098895059993,185.02055898000253,54292.02330984 2024-09-13,10:33:03.000,257,11045691,-795,0,1726223582,12438.724687820002,185.02055898000253,54292.21196208 2024-09-13,10:33:04.000,257,11045693,-795,0,1726223583,12437.417843679992,185.06990288999805,54292.50542112 2024-09-13,10:33:05.000,257,11045723,-795,0,1726223584,12436.097526919992,185.1544924500049,54292.777918800006 2024-09-13,10:33:06.000,257,11045715,-795,0,1726223585,12434.777210159991,185.19678723000106,54292.89669984001 2024-09-13,10:33:07.000,257,11045659,-795,0,1726223586,12433.46362971,185.20383636000042,54292.89669984001 2024-09-13,10:33:08.000,257,11045659,-795,0,1726223587,12432.459919519992,185.175639840003,54293.162210400005 2024-09-13,10:33:09.000,257,11045681,-795,0,1726223588,12431.530308740003,184.90777289999824,54292.95958392 2024-09-13,10:33:10.000,257,11045750,-795,0,1726223589,12430.77584201999,184.35089162999793,54292.91067408 2024-09-13,10:33:11.000,257,11045748,-795,0,1726223590,12430.156101499997,183.6177821099991,54292.91067408 2024-09-13,10:33:12.000,257,11045724,-795,0,1726223591,12429.630669319995,183.00450780000392,54292.994519520005 2024-09-13,10:33:13.000,257,11045708,-795,0,1726223592,12429.327535369994,182.44057740000426,54293.25304296001 2024-09-13,10:33:14.000,257,11045737,-795,0,1726223593,12429.044610349993,181.85549960999924,54293.52554064 2024-09-13,10:33:15.000,257,11045696,-795,0,1726223594,12428.721267469991,181.21402877999935,54293.616373200006 2024-09-13,10:33:16.000,257,11045713,-795,0,1726223595,12428.472023999995,180.57960707999882,54293.72816712001 2024-09-13,10:33:17.000,257,11045677,-795,0,1726223596,12428.4046609,179.89584147000278,54294.07752312 2024-09-13,10:33:18.000,257,11045716,-795,0,1726223597,12428.44507876,179.34600933000183,54294.37098216 2024-09-13,10:33:19.000,257,11045695,-795,0,1726223598,12428.34403411,178.75388241000473,54294.4897632 2024-09-13,10:33:20.000,257,11045713,-795,0,1726223599,12428.29687993999,178.04192028000398,54294.86706768 2024-09-13,10:33:21.000,257,11045697,-795,0,1726223600,12428.35750672999,177.13258250999934,54295.30026912 2024-09-13,10:33:22.000,257,11045687,-795,0,1726223601,12428.34403411,176.336030819999,54295.66359936 2024-09-13,10:33:23.000,257,11045727,-795,0,1726223602,12428.269934699994,175.53947912999865,54296.06885232 2024-09-13,10:33:24.000,257,11045750,-795,0,1726223603,12428.067845399994,174.79932048000046,54296.446156800004 2024-09-13,10:33:25.000,257,11045723,-795,0,1726223604,12427.791656690002,174.10850573999778,54296.7605772 2024-09-13,10:33:26.000,257,11045711,-795,0,1726223605,12427.353796539996,173.6291648999977,54297.22871424001 2024-09-13,10:33:27.000,257,11045690,-795,0,1726223606,12426.936145319989,173.16392232000362,54297.61300584001 2024-09-13,10:33:28.000,257,11045705,-795,0,1726223607,12426.545439339992,172.7903184300012,54298.11607848001 2024-09-13,10:33:29.000,257,11045683,-795,0,1726223608,12426.033479779995,172.74802364999778,54298.54927992001 2024-09-13,10:33:30.000,257,11045728,-795,0,1726223609,12425.258804129997,173.19211884000106,54298.793829120004 2024-09-13,10:33:31.000,257,11045663,-795,0,1726223610,12424.342665969998,173.86178618999838,54299.22004344001 2024-09-13,10:33:32.000,257,11045712,-795,0,1726223611,12423.352428399994,174.65833787999873,54299.54843808 2024-09-13,10:33:33.000,257,11045707,-795,0,1726223612,12422.49018072,175.39144740000484,54300.0445236 2024-09-13,10:33:34.000,257,11045755,-795,0,1726223613,12421.789604479993,176.1386551800024,54300.39387960001 2024-09-13,10:33:35.000,257,11045660,-795,0,1726223614,12421.1294461,176.68848732000333,54300.58253184001 2024-09-13,10:33:36.000,257,11045732,-795,0,1726223615,12420.502969269997,177.06914033999783,54300.59650608 2024-09-13,10:33:37.000,257,11045669,-795,0,1726223616,12420.17289008,177.1678281600034,54300.7432356 2024-09-13,10:33:38.000,257,11045684,-795,0,1726223617,12420.159417459996,176.94930513000145,54300.8131068 2024-09-13,10:33:39.000,257,11045725,-795,0,1726223618,12420.260462109996,176.31488343000092,54300.5685576 2024-09-13,10:33:40.000,257,11045676,-795,0,1726223619,12420.482760339997,175.29980870999862,54299.967665280004 2024-09-13,10:33:41.000,257,11045702,-795,0,1726223620,12420.974510969994,174.06621096000163,54299.42965704 2024-09-13,10:33:42.000,257,11045686,-795,0,1726223621,12421.176600269995,172.9735958099991,54298.94055864 2024-09-13,10:33:43.000,257,11045690,-795,0,1726223622,12421.19007289,172.09950368999853,54298.39556328 2024-09-13,10:33:44.000,257,11045700,-795,0,1726223623,12421.297853849996,171.3945906900044,54297.913452 2024-09-13,10:33:45.000,257,11045698,-795,0,1726223624,12421.25069968,170.81656202999875,54297.01211352001 2024-09-13,10:33:46.000,257,11045694,-795,0,1726223625,12421.32479908999,170.28787728000316,54296.36231136 2024-09-13,10:33:47.000,257,11045714,-795,0,1726223626,12421.513415770001,169.773290789999,54296.06885232 2024-09-13,10:33:48.000,257,11045729,-795,0,1726223627,12421.587515179992,169.20231126,54295.272320640004 2024-09-13,10:33:49.000,257,11045677,-795,0,1726223628,12421.809813409993,168.32821913999942,54294.82514496 2024-09-13,10:33:50.000,257,11045693,-795,0,1726223629,12422.086002119999,167.4259305000014,54294.34303368 2024-09-13,10:33:51.000,257,11045675,-795,0,1726223630,12422.26114617999,166.56593663999956,54293.62336032 2024-09-13,10:33:52.000,257,11045694,-795,0,1726223631,12422.42281761999,165.84692537999945,54293.162210400005 2024-09-13,10:33:53.000,257,11045695,-795,0,1726223632,12422.564280129991,165.2266019400049,54292.90368696 2024-09-13,10:33:54.000,257,11045687,-795,0,1726223633,12422.51038965,164.8882436999993,54292.63118928001 2024-09-13,10:33:55.000,257,11045748,-795,0,1726223634,12422.26788249,164.93053848000272,54292.50542112 2024-09-13,10:33:56.000,257,11045700,-795,0,1726223635,12421.890649129993,165.45217409999896,54292.498434 2024-09-13,10:33:57.000,257,11045681,-795,0,1726223636,12421.398898499996,166.150037970001,54292.76394456 2024-09-13,10:33:58.000,257,11045720,-795,0,1726223637,12420.833048459994,166.98183530999813,54292.945609680006 2024-09-13,10:33:59.000,257,11045706,-795,0,1726223638,12420.381715689997,167.79248526000447,54293.30195280001 2024-09-13,10:34:00.000,257,11045665,-795,0,1726223639,12419.728293619999,168.82870737000485,54293.75611560001 2024-09-13,10:34:01.000,257,11045684,-795,0,1726223640,12418.818891769995,170.04115773000376,54294.0356004 2024-09-13,10:34:02.000,257,11045715,-795,0,1726223641,12417.73434586,171.35934504000033,54294.32905944001 2024-09-13,10:34:03.000,257,11045724,-795,0,1726223642,12416.501601129996,172.55064801000117,54294.6295056 2024-09-13,10:34:04.000,257,11045660,-795,0,1726223643,12415.396846290001,173.6432631600037,54295.16052672 2024-09-13,10:34:05.000,257,11045670,-795,0,1726223644,12414.224728349996,174.55260093000106,54295.5378312 2024-09-13,10:34:06.000,257,11045688,-795,0,1726223645,12413.025665169997,175.46193869999843,54295.69154784 2024-09-13,10:34:07.000,257,11045686,-795,0,1726223646,12412.075845459993,176.22324474000197,54296.04789096 2024-09-13,10:34:08.000,257,11045704,-795,0,1726223647,12411.105816819989,176.75192949000484,54296.564937840005 2024-09-13,10:34:09.000,257,11045699,-795,0,1726223648,12410.061688769994,177.0550420799991,54296.98416504 2024-09-13,10:34:10.000,257,11045712,-795,0,1726223649,12408.78852617999,177.28061424000043,54297.29159832 2024-09-13,10:34:11.000,257,11045741,-795,0,1726223650,12407.56925406999,177.40749858000345,54297.56409600001 2024-09-13,10:34:12.000,257,11045731,-795,0,1726223651,12406.59922543,177.35815467000066,54297.59204448001 2024-09-13,10:34:13.000,257,11045690,-795,0,1726223652,12405.817813469992,177.01979643000232,54297.80165808001 2024-09-13,10:34:14.000,257,11045727,-795,0,1726223653,12405.022928889994,176.61799602000247,54297.9833232 2024-09-13,10:34:15.000,257,11045742,-795,0,1726223654,12404.10005442,176.23029387000133,54298.19992392 2024-09-13,10:34:16.000,257,11045682,-795,0,1726223655,12403.109816849996,175.93423040999915,54298.311717840006 2024-09-13,10:34:17.000,257,11045705,-795,0,1726223656,12402.267778100002,175.50423348000186,54298.49338296 2024-09-13,10:34:18.000,257,11045710,-795,0,1726223657,12401.67498281999,174.975548729999,54298.97549424001 2024-09-13,10:34:19.000,257,11045743,-795,0,1726223658,12401.189968500003,174.53145354000299,54299.345811600004 2024-09-13,10:34:20.000,257,11045647,-795,0,1726223659,12400.785789900001,174.1508005200012,54299.31087600001 2024-09-13,10:34:21.000,257,11045649,-795,0,1726223660,12400.388347609995,173.66441055000178,54299.43664416001 2024-09-13,10:34:22.000,257,11045639,-795,0,1726223661,12399.802288639992,173.07228363000468,54299.79298728001 2024-09-13,10:34:23.000,257,11045718,-795,0,1726223662,12399.11518501999,172.39556715000072,54299.87683272 2024-09-13,10:34:24.000,257,11045740,-795,0,1726223663,12398.367454610001,171.73294893000275,54300.10042056 2024-09-13,10:34:25.000,257,11045676,-795,0,1726223664,12397.572570030003,171.21131330999924,54300.519647760004 2024-09-13,10:34:26.000,257,11045673,-795,0,1726223665,12396.96630213,170.6755794300043,54300.78515832 2024-09-13,10:34:27.000,257,11045668,-795,0,1726223666,12396.528441979994,169.95656817000418,54301.141501440005 2024-09-13,10:34:28.000,257,11045661,-795,0,1726223667,12396.016482419996,169.13886908999848,54301.38605064 2024-09-13,10:34:29.000,257,11045672,-795,0,1726223668,12395.56514965,168.12379437000345,54301.55374152 2024-09-13,10:34:30.000,257,11045724,-795,0,1726223669,12395.201388909998,167.10871965000115,54301.861174800004 2024-09-13,10:34:31.000,257,11045696,-795,0,1726223670,12394.837628169997,166.14298884000164,54302.11271112 2024-09-13,10:34:32.000,257,11045719,-795,0,1726223671,12394.44018587999,165.23365107000427,54302.29437624 2024-09-13,10:34:33.000,257,11045644,-795,0,1726223672,12394.123579309999,164.48644328999944,54302.52495120001 2024-09-13,10:34:34.000,257,11045690,-795,0,1726223673,12393.820445359997,163.72513725000317,54302.77648752 2024-09-13,10:34:35.000,257,11045724,-795,0,1726223674,12393.463420929991,163.10481381000136,54303.00706248001 2024-09-13,10:34:36.000,257,11045717,-795,0,1726223675,12393.025560779999,162.46334298000147,54303.23763744 2024-09-13,10:34:37.000,257,11045650,-795,0,1726223676,12392.614645870002,161.737282590002,54303.64987752001 2024-09-13,10:34:38.000,257,11045677,-795,0,1726223677,12392.10942262,161.05351697999868,54303.91538808001 2024-09-13,10:34:39.000,257,11045692,-795,0,1726223678,12391.334746970002,160.38384963000135,54304.17391152001 2024-09-13,10:34:40.000,257,11045690,-795,0,1726223679,12390.364718329998,159.6225435899978,54304.42544784 2024-09-13,10:34:41.000,257,11045723,-795,0,1726223680,12389.233018249994,158.75550060000387,54304.45339632 2024-09-13,10:34:42.000,257,11045711,-795,0,1726223681,12388.37077057,157.93075238999882,54304.91454624 2024-09-13,10:34:43.000,257,11045710,-795,0,1726223682,12387.441159789996,157.10600418000104,54305.20800528001 2024-09-13,10:34:44.000,257,11045679,-795,0,1726223683,12386.390295429992,156.21781380000175,54305.09621136 2024-09-13,10:34:45.000,257,11045716,-795,0,1726223684,12385.245122729997,155.2238864700048,54305.20800528001 2024-09-13,10:34:46.000,257,11045739,-795,0,1726223685,12384.073004789992,154.33569608999824,54305.1451212 2024-09-13,10:34:47.000,257,11045624,-795,0,1726223686,12383.035613049993,153.4404565799996,54305.20101816 2024-09-13,10:34:48.000,257,11045693,-795,0,1726223687,12382.200310609995,152.52406968000287,54305.27088936 2024-09-13,10:34:49.000,257,11045673,-795,0,1726223688,12381.573833779992,151.60768277999887,54305.403644640006 2024-09-13,10:34:50.000,257,11045765,-795,0,1726223689,12380.9136754,150.68424675000279,54305.51543856001 2024-09-13,10:34:51.000,257,11045694,-795,0,1726223690,12380.145736059996,149.8313020200003,54305.52242568001 2024-09-13,10:34:52.000,257,11045681,-795,0,1726223691,12379.505786609989,149.09819250000146,54305.32678632001 2024-09-13,10:34:53.000,257,11045674,-795,0,1726223692,12379.020772290001,148.31573906999984,54305.32678632001 2024-09-13,10:34:54.000,257,11045675,-795,0,1726223693,12378.61659369,147.5191873799995,54305.17306968 2024-09-13,10:34:55.000,257,11045722,-795,0,1726223694,12378.131579369998,146.73673394999787,54304.99140456001 2024-09-13,10:34:56.000,257,11045697,-795,0,1726223695,12377.323222169995,146.1375579000014,54304.73986824 2024-09-13,10:34:57.000,257,11045683,-795,0,1726223696,12376.535073899991,145.6159222799979,54304.75384248001 2024-09-13,10:34:58.000,257,11045721,-795,0,1726223697,12375.834497659998,144.95330405999994,54304.65602280001 2024-09-13,10:34:59.000,257,11045706,-795,0,1726223698,12375.295592859991,144.26248932000453,54304.52326752 2024-09-13,10:35:00.000,257,11045707,-795,0,1726223699,12374.662379719994,143.64921501000208,54304.18788576 2024-09-13,10:35:01.000,257,11045749,-795,0,1726223700,12374.062848130001,142.95135114000004,54303.992246400005 2024-09-13,10:35:02.000,257,11045599,-795,0,1726223701,12373.523943329994,142.3662733500023,54303.726735840006 2024-09-13,10:35:03.000,257,11045715,-795,0,1726223702,12373.133237349997,141.63316383000347,54303.656864640005 2024-09-13,10:35:04.000,257,11045690,-795,0,1726223703,12372.71558612999,140.907103440004,54303.43327680001 2024-09-13,10:35:05.000,257,11045680,-795,0,1726223704,12372.270989669989,140.1387482700011,54302.88129432001 2024-09-13,10:35:06.000,257,11045718,-795,0,1726223705,12371.819656899992,139.50432657000056,54302.7345648 2024-09-13,10:35:07.000,257,11045714,-795,0,1726223706,12371.590622359996,138.89810139000474,54302.57386104001 2024-09-13,10:35:08.000,257,11045738,-795,0,1726223707,12371.718612249992,138.14384448000055,54302.60879664 2024-09-13,10:35:09.000,257,11045593,-795,0,1726223708,12372.089109299988,137.36139104999893,54302.56687392 2024-09-13,10:35:10.000,257,11045677,-795,0,1726223709,12372.59433254999,136.60008501000266,54302.47604136001 2024-09-13,10:35:11.000,257,11045744,-795,0,1726223710,12372.964829600001,135.89517201000126,54302.74853904 2024-09-13,10:35:12.000,257,11045774,-795,0,1726223711,12373.274699859998,135.27484856999945,54302.986101120005 2024-09-13,10:35:13.000,257,11045678,-795,0,1726223712,12373.827077279995,134.61223035000148,54303.33545712001 2024-09-13,10:35:14.000,257,11045718,-795,0,1726223713,12374.453554109998,133.83682604999922,54303.69180024 2024-09-13,10:35:15.000,257,11045647,-795,0,1726223714,12375.066558319995,133.19535521999933,54303.84551688001 2024-09-13,10:35:16.000,257,11045720,-795,0,1726223715,12375.686298840003,132.69486699000117,54304.27173120001 2024-09-13,10:35:17.000,257,11045676,-795,0,1726223716,12376.19152208999,132.6243756900003,54304.85864928 2024-09-13,10:35:18.000,257,11045669,-795,0,1726223717,12376.46097449,132.64552307999838,54305.452554480005 2024-09-13,10:35:19.000,257,11045665,-795,0,1726223718,12376.676536409992,132.60322830000223,54306.03248544 2024-09-13,10:35:20.000,257,11045685,-795,0,1726223719,12376.716954269992,132.7089652499999,54306.6822876 2024-09-13,10:35:21.000,257,11045684,-795,0,1726223720,12376.454238179991,132.969783059998,54307.2063216 2024-09-13,10:35:22.000,257,11045719,-795,0,1726223721,12376.09721375,133.22355174000404,54307.98887904001 2024-09-13,10:35:23.000,257,11045677,-795,0,1726223722,12375.733453009998,133.42797651,54308.54086152001 2024-09-13,10:35:24.000,257,11045696,-795,0,1726223723,12375.268647619996,133.58305737000046,54308.9880372 2024-09-13,10:35:25.000,257,11045680,-795,0,1726223724,12374.81057853999,133.7381382300009,54309.21162504001 2024-09-13,10:35:26.000,257,11045697,-795,0,1726223725,12374.419872559993,133.80862953000178,54308.93912736 2024-09-13,10:35:27.000,257,11045622,-795,0,1726223726,12373.93485823999,133.90731735000008,54309.18367656001 2024-09-13,10:35:28.000,257,11045693,-795,0,1726223727,12373.584570119994,133.6394504100026,54309.61687800001 2024-09-13,10:35:29.000,257,11045712,-795,0,1726223728,12373.126501040002,133.37158346999786,54309.93828552 2024-09-13,10:35:30.000,257,11045723,-795,0,1726223729,12372.74253137,133.12486391999846,54310.266680160006 2024-09-13,10:35:31.000,257,11045696,-795,0,1726223730,12372.257517049999,133.02617610000016,54310.581100560004 2024-09-13,10:35:32.000,257,11045711,-795,0,1726223731,12371.785975350002,132.90634089000378,54311.154044400006 2024-09-13,10:35:33.000,257,11045580,-795,0,1726223732,12371.29422471999,132.81470220000483,54311.440516320006 2024-09-13,10:35:34.000,257,11045716,-795,0,1726223733,12370.533021689997,132.81470220000483,54311.66410416 2024-09-13,10:35:35.000,257,11045708,-795,0,1726223734,12369.448475780002,132.969783059998,54311.803846560004 2024-09-13,10:35:36.000,257,11045698,-795,0,1726223735,12368.168576880002,133.25879739000084,54311.55231024 2024-09-13,10:35:37.000,257,11045697,-795,0,1726223736,12366.989722630002,133.71699084000284,54311.6431428 2024-09-13,10:35:38.000,257,11045676,-795,0,1726223737,12366.107266019993,133.99190690999967,54311.69903976001 2024-09-13,10:35:39.000,257,11045717,-795,0,1726223738,12365.494261809996,134.12584038000205,54311.74794960001 2024-09-13,10:35:40.000,257,11045745,-795,0,1726223739,12364.733058780002,134.27387211000314,54311.69205264 2024-09-13,10:35:41.000,257,11045669,-795,0,1726223740,12363.931437889994,134.45010036000167,54311.43352920001 2024-09-13,10:35:42.000,257,11045704,-795,0,1726223741,12362.94120031999,134.58403383000405,54311.3287224 2024-09-13,10:35:43.000,257,11045700,-795,0,1726223742,12362.301250869998,134.58403383000405,54311.30776104 2024-09-13,10:35:44.000,257,11045730,-795,0,1726223743,12361.755609759995,134.42190384000423,54311.07019896 2024-09-13,10:35:45.000,257,11045701,-795,0,1726223744,12361.196496029988,134.13993864000076,54310.602061920006 2024-09-13,10:35:46.000,257,11045667,-795,0,1726223745,12360.61043706,133.85092430999794,54310.27366728 2024-09-13,10:35:47.000,257,11045691,-795,0,1726223746,12360.192785839994,133.56190998000238,54309.60989088 2024-09-13,10:35:48.000,257,11045692,-795,0,1726223747,12359.680826279997,133.16010957000253,54309.120792480004 2024-09-13,10:35:49.000,257,11045649,-795,0,1726223748,12359.33053816,132.87814436999906,54308.61073272001 2024-09-13,10:35:50.000,257,11045729,-795,0,1726223749,12359.00045896999,132.73011263999797,54308.00984040001 2024-09-13,10:35:51.000,257,11045703,-795,0,1726223750,12358.629961919993,132.68781786000181,54307.38798672001 2024-09-13,10:35:52.000,257,11045683,-795,0,1726223751,12358.387454759992,132.74421090000396,54306.84997848 2024-09-13,10:35:53.000,257,11045678,-795,0,1726223752,12358.481763099997,132.79355480999948,54306.58446792 2024-09-13,10:35:54.000,257,11045675,-755,0,1726223753,12358.603016679997,132.88519349999842,54306.16524072001 2024-09-13,10:35:55.000,257,11045723,-795,0,1726223754,12358.791633359993,132.9556847999993,54305.599284 2024-09-13,10:35:56.000,257,11045700,-795,0,1726223755,12359.013931589994,132.969783059998,54305.04031440001 2024-09-13,10:35:57.000,257,11045641,-795,0,1726223756,12359.155394099995,132.97683219000464,54304.29967968001 2024-09-13,10:35:58.000,257,11045611,-795,0,1726223757,12359.296856609995,133.03322522999952,54303.852504 2024-09-13,10:35:59.000,257,11045739,-795,0,1726223758,12359.35074709,133.13896218000446,54303.43327680001 2024-09-13,10:36:00.000,257,11045714,-795,0,1726223759,12359.357483399996,133.18830608999997,54302.84635872 2024-09-13,10:36:01.000,257,11045739,-795,0,1726223760,12359.296856609995,133.2799447799989,54302.25245352 2024-09-13,10:36:02.000,257,11045705,-795,0,1726223761,12359.296856609995,133.3927308600032,54301.77732936 2024-09-13,10:36:03.000,257,11045694,-795,0,1726223762,12359.38442863999,133.63240128000325,54301.39303776 2024-09-13,10:36:04.000,257,11045691,-795,0,1726223763,12359.41137388,133.92846473999816,54301.10656584 2024-09-13,10:36:05.000,257,11045641,-795,0,1726223764,12359.498945909996,134.12584038000205,54300.45676368 2024-09-13,10:36:06.000,257,11045686,-795,0,1726223765,12359.512418530001,134.30206863000058,54299.84189712001 2024-09-13,10:36:07.000,257,11045673,-795,0,1726223766,12359.438319119996,134.61927948000084,54299.3807472 2024-09-13,10:36:08.000,257,11045712,-795,0,1726223767,12359.559572699996,134.92944120000175,54298.98946848 2024-09-13,10:36:09.000,257,11045747,-795,0,1726223768,12359.512418530001,135.1691116200018,54298.64011248001 2024-09-13,10:36:10.000,257,11045755,-795,0,1726223769,12359.45179174,135.33829074000096,54298.3676148 2024-09-13,10:36:11.000,257,11045719,-795,0,1726223770,12359.357483399996,135.43697855999926,54298.26280800001 2024-09-13,10:36:12.000,257,11045723,-795,0,1726223771,12359.14865779,135.50042073000077,54297.92043912 2024-09-13,10:36:13.000,257,11045663,-795,0,1726223772,12358.791633359993,135.4792733400027,54297.58505736 2024-09-13,10:36:14.000,257,11045660,-795,0,1726223773,12358.441345239997,135.38763465000375,54297.27762408001 2024-09-13,10:36:15.000,257,11045690,-795,0,1726223774,12358.057375569995,135.30304509000416,54297.0051264 2024-09-13,10:36:16.000,257,11045722,-795,0,1726223775,12357.787923169999,135.23960292000265,54296.690706 2024-09-13,10:36:17.000,257,11045738,-795,0,1726223776,12357.673405899994,135.15501336000307,54296.52301512 2024-09-13,10:36:18.000,257,11045716,-795,0,1726223777,12357.579097559988,135.00698163000197,54295.97103264 2024-09-13,10:36:19.000,257,11045707,-795,0,1726223778,12357.491525529993,134.9223920700024,54295.3980888 2024-09-13,10:36:20.000,257,11045721,-795,0,1726223779,12357.417426120002,134.59813209000276,54295.13257824 2024-09-13,10:36:21.000,257,11045654,-795,0,1726223780,12357.222073129997,134.08354559999862,54294.6993768 2024-09-13,10:36:22.000,257,11045668,-795,0,1726223781,12357.094083240001,133.35043607999978,54294.60854424 2024-09-13,10:36:23.000,257,11045710,-795,0,1726223782,12356.817894529995,132.5609335199988,54294.44784048001 2024-09-13,10:36:24.000,257,11045670,-795,0,1726223783,12356.211626629993,131.59520270999928,54294.1753428 2024-09-13,10:36:25.000,257,11045654,-795,0,1726223784,12355.6525129,130.3968506099991,54294.46181472 2024-09-13,10:36:26.000,257,11045722,-795,0,1726223785,12354.999090830002,129.24079329000233,54294.34303368 2024-09-13,10:36:27.000,257,11045689,-795,0,1726223786,12354.26483303999,128.28916074000153,54294.36399504 2024-09-13,10:36:28.000,257,11045684,-795,0,1726223787,12353.33522226,127.64064078000229,54294.3150852 2024-09-13,10:36:29.000,257,11045669,-795,0,1726223788,12352.19678587,127.33047906000138,54294.266175360004 2024-09-13,10:36:30.000,257,11045697,-795,0,1726223789,12350.964041139996,127.35162644999946,54294.23822688001 2024-09-13,10:36:31.000,257,11045704,-795,0,1726223790,12350.034430359992,127.66178817000036,54294.16136856001 2024-09-13,10:36:32.000,257,11045638,-795,0,1726223791,12349.63025175999,128.07063770999957,54294.21027840001 2024-09-13,10:36:33.000,257,11045712,-795,0,1726223792,12349.522470799995,128.25391509000474,54294.503737440005 2024-09-13,10:36:34.000,257,11045734,-795,0,1726223793,12349.55615235,128.25391509000474,54294.70636392 2024-09-13,10:36:35.000,257,11045724,-795,0,1726223794,12349.32711780999,128.19047292000323,54294.936938880004 2024-09-13,10:36:36.000,257,11045669,-795,0,1726223795,12349.003774929988,128.26801335000346,54295.33520472001 2024-09-13,10:36:37.000,257,11045691,-795,0,1726223796,12348.781476700002,128.33850465000432,54295.677573600005 2024-09-13,10:36:38.000,257,11045672,-795,0,1726223797,12348.815158249992,128.21866944000067,54295.98500688001 2024-09-13,10:36:39.000,257,11045701,-795,0,1726223798,12348.922939210002,127.95785163000255,54296.229556080005 2024-09-13,10:36:40.000,257,11045703,-795,0,1726223799,12349.131764819998,127.60539512999821,54296.17365912001 2024-09-13,10:36:41.000,257,11045717,-795,0,1726223800,12349.35406305,127.06966125000326,54296.348337120005 2024-09-13,10:36:42.000,257,11045711,-795,0,1726223801,12349.49552556,126.31540433999908,54296.65577040001 2024-09-13,10:36:43.000,257,11045714,-795,0,1726223802,12349.40795352999,125.43426308999915,54296.77455144001 2024-09-13,10:36:44.000,257,11045655,-795,0,1726223803,12349.35406305,124.6377113999988,54297.17980440001 2024-09-13,10:36:45.000,257,11045716,-795,0,1726223804,12349.24628208999,123.71427537000272,54297.39640512001 2024-09-13,10:36:46.000,257,11045707,-795,0,1726223805,12348.936411829993,123.0798536700022,54297.836593680004 2024-09-13,10:36:47.000,257,11045719,-795,0,1726223806,12348.680432050001,122.6498567400049,54297.96236184 2024-09-13,10:36:48.000,257,11045703,-795,0,1726223807,12348.49855168,122.38198980000016,54298.13005272 2024-09-13,10:36:49.000,257,11045699,-795,0,1726223808,12348.3772981,122.05068069000117,54298.18594968001 2024-09-13,10:36:50.000,257,11045705,-795,0,1726223809,12348.35708917,121.64183115000196,54298.20691104 2024-09-13,10:36:51.000,257,11045707,-795,0,1726223810,12348.121318319994,121.27527638999891,54298.26979512 2024-09-13,10:36:52.000,257,11045682,-795,0,1726223811,12347.872074849998,121.1765885700006,54298.27678224 2024-09-13,10:36:53.000,257,11045613,-795,0,1726223812,12347.575677209992,121.12019552999845,54298.34665344 2024-09-13,10:36:54.000,257,11045705,-795,0,1726223813,12347.447687319996,120.95806553999864,54298.290756480004 2024-09-13,10:36:55.000,257,11045726,-795,0,1726223814,12347.521786730002,120.73954251000396,54298.20691104 2024-09-13,10:36:56.000,257,11045716,-795,0,1726223815,12347.757557579993,120.28839819000132,54298.27678224 2024-09-13,10:36:57.000,257,11045696,-795,0,1726223816,12348.101109389994,119.76676256999781,54298.144026960006 2024-09-13,10:36:58.000,257,11045721,-795,0,1726223817,12348.31667131,119.30856912000309,54298.01825880001 2024-09-13,10:36:59.000,257,11045672,-795,0,1726223818,12348.020273669994,118.9772600100041,54297.738774000005 2024-09-13,10:37:00.000,257,11045673,-795,0,1726223819,12347.420742080001,118.79398262999894,54297.08198472 2024-09-13,10:37:01.000,257,11045699,-795,0,1726223820,12346.760583699994,118.72349132999807,54296.59288632 2024-09-13,10:37:02.000,257,11045669,-795,0,1726223821,12346.10042532,118.89267045000452,54296.08981368 2024-09-13,10:37:03.000,257,11045709,-795,0,1726223822,12345.325749670003,119.23102869000286,54295.68456072 2024-09-13,10:37:04.000,257,11045669,-795,0,1726223823,12344.503919849994,119.55528867000248,54295.174500960005 2024-09-13,10:37:05.000,257,11045723,-795,0,1726223824,12343.688826339996,119.68217300999822,54294.57360864001 2024-09-13,10:37:06.000,257,11045688,-795,0,1726223825,12342.914150689998,119.83725386999868,54294.245214 2024-09-13,10:37:07.000,257,11045671,-795,0,1726223826,12342.21357444999,120.07692428999871,54293.97271632001 2024-09-13,10:37:08.000,257,11045722,-795,0,1726223827,12341.661197029993,120.49987209000392,54293.30893992 2024-09-13,10:37:09.000,257,11045731,-795,0,1726223828,12341.290699979996,120.8664268499997,54292.91067408 2024-09-13,10:37:10.000,257,11045697,-795,0,1726223829,12340.866312449994,121.1131463999991,54292.323756000005 2024-09-13,10:37:11.000,257,11045691,-795,0,1726223830,12340.475606469998,121.16953944000124,54291.63901824 2024-09-13,10:37:12.000,257,11045682,-795,0,1726223831,12340.084900490001,121.31757117000234,54291.16389408 2024-09-13,10:37:13.000,257,11045704,-795,0,1726223832,12339.64030403,121.5713398500011,54290.695757040005 2024-09-13,10:37:14.000,257,11045693,-795,0,1726223833,12339.087926610002,122.06477894999989,54289.927173840006 2024-09-13,10:37:15.000,257,11045715,-795,0,1726223834,12338.35366881999,122.72739716999786,54289.34025576 2024-09-13,10:37:16.000,257,11045660,-795,0,1726223835,12337.619411029991,123.32657322000159,54288.73936344 2024-09-13,10:37:17.000,257,11045715,-795,0,1726223836,12336.864944309993,123.9468966600034,54288.306162 2024-09-13,10:37:18.000,257,11045702,-795,0,1726223837,12336.03637817999,124.53197445000114,54287.64937272001 2024-09-13,10:37:19.000,257,11045718,-795,0,1726223838,12335.160657879991,125.08885572000145,54287.341939440004 2024-09-13,10:37:20.000,257,11045651,-795,0,1726223839,12334.338828059997,125.75147393999941,54286.7689956 2024-09-13,10:37:21.000,257,11045695,-795,0,1726223840,12333.193655360003,126.45638694000081,54286.13316768 2024-09-13,10:37:22.000,257,11045716,-795,0,1726223841,12331.859865979997,127.39392123000289,54285.64406928 2024-09-13,10:37:23.000,257,11045724,-795,0,1726223842,12330.458713499997,128.20457118000195,54285.18990648 2024-09-13,10:37:24.000,257,11045688,-795,0,1726223843,12329.118187809996,128.90948418000335,54284.812602 2024-09-13,10:37:25.000,257,11045702,-795,0,1726223844,12327.76418949999,129.54390588000388,54284.26061952 2024-09-13,10:37:26.000,257,11045711,-795,0,1726223845,12326.666170969991,130.2135732300012,54283.88331504001 2024-09-13,10:37:27.000,257,11045681,-795,0,1726223846,12325.911704249993,130.8550440600011,54283.62479160001 2024-09-13,10:37:28.000,257,11045680,-795,0,1726223847,12325.23133694,131.5740553200012,54283.36626816 2024-09-13,10:37:29.000,257,11045710,-795,0,1726223848,12324.712641069993,132.2507717999979,54283.2754356 2024-09-13,10:37:30.000,257,11045728,-795,0,1726223849,12324.200681509996,132.82880046000355,54283.219538640005 2024-09-13,10:37:31.000,257,11045723,-795,0,1726223850,12323.74261242999,133.2658465200002,54282.84223416 2024-09-13,10:37:32.000,257,11045714,-795,0,1726223851,12323.419269550002,133.66764693000005,54282.80729856001 2024-09-13,10:37:33.000,257,11045630,-795,0,1726223852,12323.230652869992,134.05534908000118,54282.90511824001 2024-09-13,10:37:34.000,257,11045701,-795,0,1726223853,12322.920782609996,134.38665819000016,54282.92607960001 2024-09-13,10:37:35.000,257,11045706,-795,0,1726223854,12322.65133021,134.59813209000276,54283.002937920006 2024-09-13,10:37:36.000,257,11045670,-795,0,1726223855,12322.233678989993,134.86599903000024,54283.05883488 2024-09-13,10:37:37.000,257,11045680,-795,0,1726223856,12321.58699322999,135.15501336000307,54283.25447424 2024-09-13,10:37:38.000,257,11045695,-795,0,1726223857,12320.886416989997,135.50042073000077,54283.75754688 2024-09-13,10:37:39.000,257,11045674,-795,0,1726223858,12320.300358019995,135.66255072000058,54283.99510896 2024-09-13,10:37:40.000,257,11045673,-795,0,1726223859,12319.653672259992,135.68369810999866,54284.14183848 2024-09-13,10:37:41.000,257,11045682,-795,0,1726223860,12318.98677756999,135.56386290000228,54284.26760664001 2024-09-13,10:37:42.000,257,11045646,-795,0,1726223861,12318.171684059991,135.60615767999843,54284.176774080006 2024-09-13,10:37:43.000,257,11045662,-795,0,1726223862,12317.134292319992,135.73304202000145,54284.4283104 2024-09-13,10:37:44.000,257,11045685,-795,0,1726223863,12315.915020209992,135.90222114000062,54284.393374800005 2024-09-13,10:37:45.000,257,11045679,-795,0,1726223864,12314.534076659991,136.3322180699979,54284.41433616001 2024-09-13,10:37:46.000,257,11045686,-795,0,1726223865,12313.388903959996,136.78336239000055,54284.61696264 2024-09-13,10:37:47.000,257,11045706,-795,0,1726223866,12312.351512219997,137.27680148999934,54284.69382096 2024-09-13,10:37:48.000,257,11045706,-795,0,1726223867,12311.159185349992,137.78433885000413,54284.80561488 2024-09-13,10:37:49.000,257,11045725,-795,0,1726223868,12309.778241799992,138.36941664000187,54284.4283104 2024-09-13,10:37:50.000,257,11045677,-795,0,1726223869,12308.417507179991,139.19416484999965,54284.19773544001 2024-09-13,10:37:51.000,257,11045714,-795,0,1726223870,12307.218443999991,140.0048147999987,54284.06498016 2024-09-13,10:37:52.000,257,11045660,-795,0,1726223871,12306.147370710001,140.8084156199984,54283.820430960004 2024-09-13,10:37:53.000,257,11045695,-795,0,1726223872,12305.130187900002,141.4639847100043,54283.68767568 2024-09-13,10:37:54.000,257,11045698,-795,0,1726223873,12304.153422949988,141.92922728999838,54283.68068856 2024-09-13,10:37:55.000,257,11045689,-795,0,1726223874,12303.20360324,142.29578205000143,54283.81344384001 2024-09-13,10:37:56.000,257,11045676,-795,0,1726223875,12302.32114662999,142.71168072,54283.75754688 2024-09-13,10:37:57.000,257,11045706,-795,0,1726223876,12301.694669799988,143.09233374000178,54283.83440520001 2024-09-13,10:37:58.000,257,11045693,-795,0,1726223877,12301.115347139996,143.53642892999778,54283.8693408 2024-09-13,10:37:59.000,257,11045720,-795,0,1726223878,12300.455188759988,143.9734749900017,54284.2536324 2024-09-13,10:38:00.000,257,11045687,-795,0,1726223879,12299.72093096999,144.45986496000114,54284.43529752001 2024-09-13,10:38:01.000,257,11045641,-795,0,1726223880,12299.067508899992,144.95330405999994,54284.59600128 2024-09-13,10:38:02.000,257,11045693,-795,0,1726223881,12298.353460039994,145.36215359999915,54284.812602 2024-09-13,10:38:03.000,257,11045704,-795,0,1726223882,12297.760664759997,145.70756097000412,54284.76369216 2024-09-13,10:38:04.000,257,11045744,-795,0,1726223883,12297.18807841,146.06706660000054,54285.08509968001 2024-09-13,10:38:05.000,257,11045680,-795,0,1726223884,12296.561601579997,146.3701791900021,54285.280739040005 2024-09-13,10:38:06.000,257,11045716,-795,0,1726223885,12296.08332356999,146.62394787000085,54285.57419808 2024-09-13,10:38:07.000,257,11045708,-795,0,1726223886,12295.631990799993,146.84952003000217,54285.734901840005 2024-09-13,10:38:08.000,257,11045752,-795,0,1726223887,12295.140240169996,147.0750921900035,54286.09823208 2024-09-13,10:38:09.000,257,11045681,-795,0,1726223888,12294.62154429999,147.26541870000074,54286.59431760001 2024-09-13,10:38:10.000,257,11045734,-795,0,1726223889,12294.129793669992,147.44164694999927,54287.195209920006 2024-09-13,10:38:11.000,257,11045695,-795,0,1726223890,12293.70540613999,147.6178751999978,54287.68430832 2024-09-13,10:38:12.000,257,11045650,-795,0,1726223891,12293.206919199998,147.7447595400008,54288.02667720001 2024-09-13,10:38:13.000,257,11045685,-795,0,1726223892,12292.856631080002,147.7941034500036,54288.45987864001 2024-09-13,10:38:14.000,257,11045719,-795,0,1726223893,12292.51307927,147.72361215000274,54288.78827328 2024-09-13,10:38:15.000,257,11045723,-795,0,1726223894,12292.22341793999,147.54033477000485,54289.17256488 2024-09-13,10:38:16.000,257,11045629,-795,0,1726223895,12292.014592329993,147.47689260000334,54289.71756024 2024-09-13,10:38:17.000,257,11045762,-795,0,1726223896,12291.832711959993,147.3993521700031,54290.22063288 2024-09-13,10:38:18.000,257,11045738,-795,0,1726223897,12291.758612550002,147.24427131000266,54290.912357760004 2024-09-13,10:38:19.000,257,11045688,-795,0,1726223898,12291.765348859997,146.92001133000304,54291.61805688 2024-09-13,10:38:20.000,257,11045725,-795,0,1726223899,12291.758612550002,146.53935831000126,54292.47048552 2024-09-13,10:38:21.000,257,11045649,-795,0,1726223900,12291.866393509998,146.2714913700038,54293.00150664 2024-09-13,10:38:22.000,257,11045617,-795,0,1726223901,12291.893338749993,146.0388700800031,54293.64432168 2024-09-13,10:38:23.000,257,11045710,-795,0,1726223902,12291.920283990003,145.70756097000412,54294.30809808001 2024-09-13,10:38:24.000,257,11045665,-795,0,1726223903,12291.913547679993,145.32690795000235,54294.82514496 2024-09-13,10:38:25.000,257,11045693,-795,0,1726223904,12291.630622659992,144.85461624000163,54295.36315320001 2024-09-13,10:38:26.000,257,11045707,-795,0,1726223905,12291.35443395,144.31183323000005,54295.775393280004 2024-09-13,10:38:27.000,257,11045708,-795,0,1726223906,12291.098454169995,143.78314848000446,54296.57192496 2024-09-13,10:38:28.000,257,11045709,-795,0,1726223907,12290.876155939994,143.16282504000264,54297.34050816 2024-09-13,10:38:29.000,257,11045690,-795,0,1726223908,12290.775111289993,142.65528767999785,54297.96934896001 2024-09-13,10:38:30.000,257,11045697,-795,0,1726223909,12290.647121399998,142.03496424000332,54298.82876472 2024-09-13,10:38:31.000,257,11045711,-795,0,1726223910,12290.370932689992,141.44283731999894,54299.63927064 2024-09-13,10:38:32.000,257,11045714,-795,0,1726223911,12290.12842552999,140.7097278000001,54300.687338640004 2024-09-13,10:38:33.000,257,11045701,-795,0,1726223912,12289.89265468,140.1035026200043,54301.53278016 2024-09-13,10:38:34.000,257,11045678,-795,0,1726223913,12289.818555269994,139.5607196100027,54302.16162096001 2024-09-13,10:38:35.000,257,11045670,-795,0,1726223914,12289.697301689994,138.96859268999833,54302.79046176001 2024-09-13,10:38:36.000,257,11045658,-795,0,1726223915,12289.757928479994,138.2002375200027,54303.370392720004 2024-09-13,10:38:37.000,257,11045647,-795,0,1726223916,12289.757928479994,137.31204714000341,54304.18788576 2024-09-13,10:38:38.000,257,11045677,-795,0,1726223917,12289.650147519998,136.36746372000198,54304.87262352001 2024-09-13,10:38:39.000,257,11045681,-795,0,1726223918,12289.515421319993,135.2959959600048,54305.37569616001 2024-09-13,10:38:40.000,257,11045727,-795,0,1726223919,12289.468267149998,133.95666126000287,54306.0883824 2024-09-13,10:38:41.000,257,11045710,-795,0,1726223920,12289.299859400002,132.5609335199988,54306.81504288001 2024-09-13,10:38:42.000,257,11045722,-795,0,1726223921,12289.185342129997,131.3132375100031,54307.40894808001 2024-09-13,10:38:43.000,257,11045718,-795,0,1726223922,12289.030406999991,130.25586801000463,54308.02381464 2024-09-13,10:38:44.000,257,11045712,-795,0,1726223923,12288.99672545,129.1984985099989,54308.589771360006 2024-09-13,10:38:45.000,257,11045680,-795,0,1726223924,12288.88894448999,128.19047292000323,54308.89720464001 2024-09-13,10:38:46.000,257,11045715,-795,0,1726223925,12288.8956808,127.05556299000455,54309.239573520004 2024-09-13,10:38:47.000,257,11045733,-795,0,1726223926,12289.043879619996,125.99819348999881,54309.87540144 2024-09-13,10:38:48.000,257,11045713,-795,0,1726223927,12289.340277260002,125.04656093999802,54310.55315208001 2024-09-13,10:38:49.000,257,11045712,-795,0,1726223928,12289.650147519998,124.1301740400013,54311.1191088 2024-09-13,10:38:50.000,257,11045730,-795,0,1726223929,12289.9734904,123.26313105000008,54311.61519432 2024-09-13,10:38:51.000,257,11045717,-795,0,1726223930,12290.364196379996,122.45953023000038,54312.237048 2024-09-13,10:38:52.000,257,11045723,-795,0,1726223931,12290.869419629998,121.87445244000264,54312.74710776 2024-09-13,10:38:53.000,257,11045631,-795,0,1726223932,12291.462214909996,121.21888335000403,54313.36197432 2024-09-13,10:38:54.000,257,11045715,-795,0,1726223933,12292.028064949998,120.66200208000373,54313.85107272 2024-09-13,10:38:55.000,257,11045718,-795,0,1726223934,12292.668014399991,120.2742999300026,54314.2283772 2024-09-13,10:38:56.000,257,11045700,-795,0,1726223935,12293.287754919998,119.92184342999826,54314.75939832 2024-09-13,10:38:57.000,257,11045729,-795,0,1726223936,12294.022012709996,119.5341412800044,54315.38823912001 2024-09-13,10:38:58.000,257,11045780,-795,0,1726223937,12294.877524079995,119.18873390999943,54316.20573216001 2024-09-13,10:38:59.000,257,11045691,-795,0,1726223938,12295.497264600002,118.8010317599983,54316.8136116 2024-09-13,10:39:00.000,257,11045710,-795,0,1726223939,12296.06985095,118.48382090999803,54317.54027208 2024-09-13,10:39:01.000,257,11045690,-795,0,1726223940,12296.393193830001,117.97628355000052,54317.98744776 2024-09-13,10:39:02.000,257,11045711,-795,0,1726223941,12296.750218259993,117.44759879999765,54318.97263168 2024-09-13,10:39:03.000,257,11045692,-795,0,1726223942,12297.06008851999,117.03170012999908,54319.566536880004 2024-09-13,10:39:04.000,257,11045729,-795,0,1726223943,12297.396904019995,116.55940841999836,54320.05563528 2024-09-13,10:39:05.000,257,11045707,-795,0,1726223944,12297.922336199998,116.1435097499998,54320.691463200004 2024-09-13,10:39:06.000,257,11045642,-795,0,1726223945,12298.40735052,115.67121803999908,54320.88710256 2024-09-13,10:39:07.000,257,11045691,-795,0,1726223946,12298.872155910001,115.0931893800007,54321.22248432 2024-09-13,10:39:08.000,257,11045718,-795,0,1726223947,12299.404324399999,114.43762029000209,54321.494982 2024-09-13,10:39:09.000,257,11045627,-795,0,1726223948,12299.78829407,113.61287208000431,54321.80940240001 2024-09-13,10:39:10.000,257,11045702,-795,0,1726223949,12300.165527429992,112.80222212999797,54322.03997736 2024-09-13,10:39:11.000,257,11045696,-795,0,1726223950,12300.603387579999,112.0761617399985,54322.221642480006 2024-09-13,10:39:12.000,257,11045642,-795,0,1726223951,12301.216391789996,111.46993656000268,54322.80157344 2024-09-13,10:39:13.000,257,11045734,-795,0,1726223952,12301.930440649994,110.97649746000388,54323.29067184 2024-09-13,10:39:14.000,257,11045674,-795,0,1726223953,12302.563653789992,110.67338487000234,54323.81470584 2024-09-13,10:39:15.000,257,11045679,-795,0,1726223954,12303.13624013999,110.34207576000335,54324.05925504001 2024-09-13,10:39:16.000,257,11045724,-795,0,1726223955,12303.675144939996,110.17289664000418,54324.03130656 2024-09-13,10:39:17.000,257,11045670,-795,0,1726223956,12304.220786049998,110.03191404000245,54324.30380424001 2024-09-13,10:39:18.000,257,11045659,-795,0,1726223957,12304.894417049996,110.10240534000332,54324.66014736001 2024-09-13,10:39:19.000,257,11045704,-795,0,1726223958,12305.67582900999,110.22928967999906,54324.84181248 2024-09-13,10:39:20.000,257,11045683,-795,0,1726223959,12306.551549309988,110.29273185000056,54325.21212984001 2024-09-13,10:39:21.000,257,11045734,-795,0,1726223960,12307.258861859991,110.27158446000249,54325.40078208001 2024-09-13,10:39:22.000,257,11045763,-795,0,1726223961,12307.986383339994,110.26453533000313,54325.72917672 2024-09-13,10:39:23.000,257,11045725,-795,0,1726223962,12308.754322679997,110.15174924999883,54326.16936528001 2024-09-13,10:39:24.000,257,11045695,-795,0,1726223963,12309.46163523,110.15174924999883,54326.2811592 2024-09-13,10:39:25.000,257,11045682,-795,0,1726223964,12310.014012649997,110.19404403000226,54326.39994024 2024-09-13,10:39:26.000,257,11045739,-795,0,1726223965,12310.49229065999,110.29273185000056,54326.4209016 2024-09-13,10:39:27.000,257,11045701,-795,0,1726223966,12311.017722839992,110.31387923999864,54326.3510304 2024-09-13,10:39:28.000,257,11045717,-795,0,1726223967,12311.617254429999,110.25748620000377,54326.4907728 2024-09-13,10:39:29.000,257,11045711,-795,0,1726223968,12312.109005059996,110.17994577000354,54326.609553840004 2024-09-13,10:39:30.000,257,11045732,-795,0,1726223969,12312.472765799997,110.06011055999988,54326.61654096 2024-09-13,10:39:31.000,257,11045716,-795,0,1726223970,12312.823053919994,109.80634188000113,54326.679425040005 2024-09-13,10:39:32.000,257,11045714,-795,0,1726223971,12313.17334203999,109.46798364000279,54326.71436064 2024-09-13,10:39:33.000,257,11045635,-795,0,1726223972,12313.644883740002,109.04503584000486,54327.1196136 2024-09-13,10:39:34.000,257,11045710,-795,0,1726223973,12314.015380789999,108.7137267299986,54327.26634312 2024-09-13,10:39:35.000,257,11045731,-795,0,1726223974,12314.37914153,108.47405630999856,54327.55281504 2024-09-13,10:39:36.000,257,11045706,-795,0,1726223975,12314.655330239992,108.28372980000131,54327.70653168001 2024-09-13,10:39:37.000,257,11045691,-795,0,1726223976,12315.072981459998,107.95242069000233,54327.8881968 2024-09-13,10:39:38.000,257,11045734,-795,0,1726223977,12315.55799578,107.64225897000142,54328.11178464001 2024-09-13,10:39:39.000,257,11045707,-795,0,1726223978,12316.043010100002,107.34619550999923,54328.48908912 2024-09-13,10:39:40.000,257,11045690,-795,0,1726223979,12316.581914899994,107.1065250899992,54328.88735496 2024-09-13,10:39:41.000,257,11045684,-795,0,1726223980,12317.093874459992,106.824559890003,54329.27164656 2024-09-13,10:39:42.000,257,11045619,-795,0,1726223981,12317.72708759999,106.42275948000315,54329.795680560004 2024-09-13,10:39:43.000,257,11045682,-795,0,1726223982,12318.367037049997,106.11259776000225,54330.417534240005 2024-09-13,10:39:44.000,257,11045688,-795,0,1726223983,12318.953096019999,105.96456603000115,54331.12323336 2024-09-13,10:39:45.000,257,11045671,-795,0,1726223984,12319.39769248,105.78128865000326,54331.65425448001 2024-09-13,10:39:46.000,257,11045668,-795,0,1726223985,12320.030905619999,105.61915866000345,54331.98963624001 2024-09-13,10:39:47.000,257,11045724,-795,0,1726223986,12320.677591380001,105.464077800003,54332.75123232 2024-09-13,10:39:48.000,257,11045685,-795,0,1726223987,12321.223232489989,105.38653737000277,54333.34513752 2024-09-13,10:39:49.000,257,11045640,-795,0,1726223988,12321.789082529991,105.49932344999979,54333.98096544001 2024-09-13,10:39:50.000,257,11045701,-795,0,1726223989,12322.233678989993,105.69669909000368,54334.560896400006 2024-09-13,10:39:51.000,257,11045726,-795,0,1726223990,12322.64459389999,106.04915559000074,54335.231659920006 2024-09-13,10:39:52.000,257,11045649,-795,0,1726223991,12323.196971320001,106.41571035000379,54336.0281916 2024-09-13,10:39:53.000,257,11045682,-795,0,1726223992,12323.715667189994,106.77521598000021,54336.671006640005 2024-09-13,10:39:54.000,257,11045649,-795,0,1726223993,12324.1939452,107.00078814000153,54337.29984744 2024-09-13,10:39:55.000,257,11045696,-795,0,1726223994,12324.396034500001,107.31094986000244,54338.05445640001 2024-09-13,10:39:56.000,257,11045694,-795,0,1726223995,12324.402770809997,107.50127636999969,54338.50163208 2024-09-13,10:39:57.000,257,11045636,-795,0,1726223996,12324.483606529997,107.64225897000142,54339.01169184001 2024-09-13,10:39:58.000,257,11045681,-795,0,1726223997,12324.550969629992,107.74799591999908,54339.27021528 2024-09-13,10:39:59.000,257,11045730,-795,0,1726223998,12324.443188669997,108.00176459999784,54339.22130544 2024-09-13,10:40:00.000,257,11045651,-795,0,1726223999,12324.261308299996,108.2202876299998,54339.43091904 2024-09-13,10:40:01.000,257,11045720,-795,0,1726224000,12323.998592209995,108.3683193600009,54339.36104784 2024-09-13,10:40:02.000,257,11045714,-795,0,1726224001,12323.675249329994,108.3683193600009,54339.37502208001 2024-09-13,10:40:03.000,257,11045677,-795,0,1726224002,12323.426005859998,108.16389458999765,54339.32611224001 2024-09-13,10:40:04.000,257,11045731,-795,0,1726224003,12323.304752279997,107.7620941799978,54339.13047288001 2024-09-13,10:40:05.000,257,11045608,-795,0,1726224004,12323.109399289991,107.21226204000413,54338.802078240005 2024-09-13,10:40:06.000,257,11045713,-795,0,1726224005,12322.72542961999,106.66947903000255,54338.5435548 2024-09-13,10:40:07.000,257,11045664,-795,0,1726224006,12322.220206370002,106.1548925399984,54338.21516016 2024-09-13,10:40:08.000,257,11045706,-795,0,1726224007,12322.024853379997,105.63325692000217,54338.04746928 2024-09-13,10:40:09.000,257,11045722,-795,0,1726224008,12322.139370650002,105.04817913000443,54337.844842800005 2024-09-13,10:40:10.000,257,11045711,-795,0,1726224009,12322.469449839999,104.2657257000028,54337.36971864 2024-09-13,10:40:11.000,257,11045658,-795,0,1726224010,12322.74563854999,103.69474617000378,54337.22997624 2024-09-13,10:40:12.000,257,11045719,-795,0,1726224011,12323.116135600001,103.01802968999982,54336.74786496 2024-09-13,10:40:13.000,257,11045707,-795,0,1726224012,12323.540523129988,102.3483623400025,54336.66401952001 2024-09-13,10:40:14.000,257,11045654,-795,0,1726224013,12324.321935089996,101.59410542999831,54336.55921272 2024-09-13,10:40:15.000,257,11045722,-795,0,1726224014,12325.18418276999,100.8398485200014,54336.42645744001 2024-09-13,10:40:16.000,257,11045714,-795,0,1726224015,12326.120529859989,99.9869037899989,54336.46838016 2024-09-13,10:40:17.000,257,11045720,-795,0,1726224016,12327.198339459988,99.16920471000049,54336.62908392 2024-09-13,10:40:18.000,257,11045700,-795,0,1726224017,12328.451293119993,98.25986694000312,54336.81773616 2024-09-13,10:40:19.000,257,11045677,-795,0,1726224018,12329.401112829997,97.59019958999852,54336.68498088001 2024-09-13,10:40:20.000,257,11045693,-795,0,1726224019,12330.505867669992,96.92758137000055,54336.48934152 2024-09-13,10:40:21.000,257,11045704,-795,0,1726224020,12331.536523099996,96.41299488000368,54336.37056048 2024-09-13,10:40:22.000,257,11045681,-795,0,1726224021,12332.62780532,95.94775230000232,54336.42645744001 2024-09-13,10:40:23.000,257,11045698,-795,0,1726224022,12333.793186949995,95.67283622999821,54336.39850896001 2024-09-13,10:40:24.000,257,11045670,-795,0,1726224023,12335.1067674,95.46136233000288,54336.405496080006 2024-09-13,10:40:25.000,257,11045739,-795,0,1726224024,12336.393402609996,95.43316580999817,54336.27972792001 2024-09-13,10:40:26.000,257,11045711,-795,0,1726224025,12337.875390809997,95.39087103000202,54336.37056048 2024-09-13,10:40:27.000,257,11045729,-795,0,1726224026,12339.471896279989,95.29218321000371,54336.42645744001 2024-09-13,10:40:28.000,257,11045714,-795,0,1726224027,12340.91346661999,95.34152711999923,54336.27972792001 2024-09-13,10:40:29.000,257,11045613,-795,0,1726224028,12342.13947504,95.6234923200027,54336.03517872 2024-09-13,10:40:30.000,257,11045647,-795,0,1726224029,12343.50020966,95.95480143000168,54335.46922200001 2024-09-13,10:40:31.000,257,11045694,-795,0,1726224030,12344.90136214,96.0816857700047,54335.05698192001 2024-09-13,10:40:32.000,257,11045705,-795,0,1726224031,12346.443977130002,95.86316274000274,54334.85435544 2024-09-13,10:40:33.000,257,11045701,-795,0,1726224032,12347.912492709998,95.78562231000251,54334.8054456 2024-09-13,10:40:34.000,257,11045719,-795,0,1726224033,12349.37427198,95.8208679599993,54334.65172896001 2024-09-13,10:40:35.000,257,11045704,-795,0,1726224034,12350.91688697,95.89840838999953,54334.30936008 2024-09-13,10:40:36.000,257,11045719,-795,0,1726224035,12352.735690669993,95.80676970000059,54334.23948888 2024-09-13,10:40:37.000,257,11045647,-795,0,1726224036,12354.662275329996,95.56005015000119,54334.42814112 2024-09-13,10:40:38.000,257,11045677,-795,0,1726224037,12356.72358618999,95.03136539999832,54334.69365168 2024-09-13,10:40:39.000,257,11045656,-795,0,1726224038,12358.791633359993,94.62956498999847,54334.8054456 2024-09-13,10:40:40.000,257,11045701,-795,0,1726224039,12360.947252559992,94.34055066000292,54334.96614936001 2024-09-13,10:40:41.000,257,11045729,-795,0,1726224040,12363.08939914,94.05153633000009,54335.112878880005 2024-09-13,10:40:42.000,257,11045669,-795,0,1726224041,12365.22480941,93.56514636000065,54335.41332504 2024-09-13,10:40:43.000,257,11045662,-795,0,1726224042,12367.380428609998,93.07170726000186,54335.951333280005 2024-09-13,10:40:44.000,257,11045684,-795,0,1726224043,12369.596674599998,92.64875946000393,54336.37056048 2024-09-13,10:40:45.000,257,11045668,-795,0,1726224044,12371.711875939996,92.26810644000216,54336.64305816001 2024-09-13,10:40:46.000,257,11045693,-795,0,1726224045,12373.537415949999,91.88745342000038,54336.70594224 2024-09-13,10:40:47.000,257,11045686,-795,0,1726224046,12375.208020829996,91.78876560000208,54336.99241416 2024-09-13,10:40:48.000,257,11045709,-795,0,1726224047,12376.764108440002,91.92974820000381,54337.174079280005 2024-09-13,10:40:49.000,257,11045724,-795,0,1726224048,12378.367350219989,92.30335208999895,54337.53740952 2024-09-13,10:40:50.000,257,11045750,-795,0,1726224049,12379.984064619995,92.62056293999922,54337.55138376001 2024-09-13,10:40:51.000,257,11045664,-795,0,1726224050,12381.647933189997,92.78974205999839,54337.38369288001 2024-09-13,10:40:52.000,257,11045718,-795,0,1726224051,12383.46673688999,92.86728248999862,54336.99241416 2024-09-13,10:40:53.000,257,11045649,-795,0,1726224052,12385.090187599992,92.83908597000118,54336.95049144001 2024-09-13,10:40:54.000,257,11045665,-795,0,1726224053,12386.619329970003,92.74039815000287,54336.75485208 2024-09-13,10:40:55.000,257,11045738,-795,0,1726224054,12388.114790789994,92.61351380999986,54336.63607104 2024-09-13,10:40:56.000,257,11045716,-795,0,1726224055,12389.38121706999,92.55007163999835,54336.30068928 2024-09-13,10:40:57.000,257,11045701,-795,0,1726224056,12390.445554049998,92.47958034000476,54336.04216584001 2024-09-13,10:40:58.000,257,11045711,-795,0,1726224057,12391.402110069997,92.35269600000174,54335.67184848 2024-09-13,10:40:59.000,257,11045745,-795,0,1726224058,12392.614645870002,92.28220470000088,54335.53909320001 2024-09-13,10:41:00.000,257,11045696,-795,0,1726224059,12394.036007279989,92.33859774000302,54335.01505920001 2024-09-13,10:41:01.000,257,11045741,-795,0,1726224060,12395.65945798999,92.40203991000453,54334.491025200005 2024-09-13,10:41:02.000,257,11045709,-795,0,1726224061,12397.404162279992,92.48662947000412,54334.02987528001 2024-09-13,10:41:03.000,257,11045701,-795,0,1726224062,12398.751424280003,92.59941555000114,54333.35911176001 2024-09-13,10:41:04.000,257,11045689,-795,0,1726224063,12399.990905320003,92.9518720499982,54332.80712928001 2024-09-13,10:41:05.000,257,11045664,-795,0,1726224064,12401.041769679992,93.43121288999828,54332.17828848 2024-09-13,10:41:06.000,257,11045693,-795,0,1726224065,12402.153260829997,94.04448720000073,54331.640280240004 2024-09-13,10:41:07.000,257,11045706,-795,0,1726224066,12403.332115079997,94.60136847000103,54331.23502728 2024-09-13,10:41:08.000,257,11045675,-795,0,1726224067,12404.26172586,95.08775844000047,54330.73195464 2024-09-13,10:41:09.000,257,11045693,-795,0,1726224068,12404.894938999998,95.69398362000356,54330.19394640001 2024-09-13,10:41:10.000,257,11045736,-795,0,1726224069,12405.29238128999,96.53283009000006,54329.795680560004 2024-09-13,10:41:11.000,257,11045706,-795,0,1726224070,12405.595515239991,97.4774135100015,54329.28562080001 2024-09-13,10:41:12.000,257,11045709,-795,0,1726224071,12405.649405719996,98.36560389000078,54328.71267696001 2024-09-13,10:41:13.000,257,11045694,-795,0,1726224072,12405.777395609992,99.14100819000305,54328.286462640004 2024-09-13,10:41:14.000,257,11045702,-795,0,1726224073,12405.885176570002,99.88116684000124,54327.42005976001 2024-09-13,10:41:15.000,257,11045727,-795,0,1726224074,12406.296091479999,100.81165200000396,54326.944935600004 2024-09-13,10:41:16.000,257,11045658,-795,0,1726224075,12406.686797459995,101.8901688900005,54326.25321072 2024-09-13,10:41:17.000,257,11045698,-795,0,1726224076,12407.104448680002,102.9052436100028,54325.603408560004 2024-09-13,10:41:18.000,257,11045664,-795,0,1726224077,12407.575990379999,103.93441659000382,54324.932645040004 2024-09-13,10:41:19.000,257,11045748,-795,0,1726224078,12408.081213630001,104.86490174999926,54324.40162392001 2024-09-13,10:41:20.000,257,11045698,-795,0,1726224079,12408.478655919993,105.83063255999878,54323.63304072001 2024-09-13,10:41:21.000,257,11045679,-795,0,1726224080,12408.882834519995,106.78931423999893,54323.206826400005 2024-09-13,10:41:22.000,257,11045716,-795,0,1726224081,12409.280276810001,107.91717503999826,54322.6827924 2024-09-13,10:41:23.000,257,11045700,-795,0,1726224082,12409.731609579998,108.88290584999777,54322.12382280001 2024-09-13,10:41:24.000,257,11045688,-795,0,1726224083,12410.16946972999,109.78519449000305,54321.62773728 2024-09-13,10:41:25.000,257,11045694,-795,0,1726224084,12410.694901909992,110.51830401000188,54320.977935120005 2024-09-13,10:41:26.000,257,11045719,-795,0,1726224085,12411.173179919999,111.39239613000245,54320.37005568001 2024-09-13,10:41:27.000,257,11045747,-795,0,1726224086,12411.712084719991,112.15370216999872,54319.81108608 2024-09-13,10:41:28.000,257,11045739,-795,0,1726224087,12412.345297859989,112.85861517000012,54319.587498240006 2024-09-13,10:41:29.000,257,11045677,-795,0,1726224088,12412.884202659996,113.32385775000148,54319.035515760006 2024-09-13,10:41:30.000,257,11045685,-795,0,1726224089,12413.375953289993,113.88073902000178,54318.81192792 2024-09-13,10:41:31.000,257,11045715,-795,0,1726224090,12413.84749498999,114.56450462999783,54318.52545600001 2024-09-13,10:41:32.000,257,11045706,-795,0,1726224091,12414.372927169992,115.32581067000137,54318.56737872 2024-09-13,10:41:33.000,257,11045650,-795,0,1726224092,12414.958986139995,115.9954780199987,54318.50449464001 2024-09-13,10:41:34.000,257,11045694,-795,0,1726224093,12415.598935590002,116.74268580000353,54318.65821128 2024-09-13,10:41:35.000,257,11045685,-795,0,1726224094,12416.24562134999,117.43350053999893,54318.532443120006 2024-09-13,10:41:36.000,257,11045718,-795,0,1726224095,12416.629591019991,118.23005222999927,54318.176100000004 2024-09-13,10:41:37.000,257,11045691,-795,0,1726224096,12417.053978549993,118.96316174999811,54318.141164399996 2024-09-13,10:41:38.000,257,11045698,-795,0,1726224097,12417.65351014,119.74561517999973,54318.49750752 2024-09-13,10:41:39.000,257,11045682,-795,0,1726224098,12418.077897670002,120.47872469999857,54318.46955904 2024-09-13,10:41:41.000,257,11045693,-795,0,1726224100,12418.80541914999,122.07182807999925,54318.57436584001 2024-09-13,10:41:42.000,257,11045710,-795,0,1726224101,12419.175916200002,122.99526411000261,54318.67218552001 2024-09-13,10:41:43.000,257,11045685,-795,0,1726224102,12419.620512659989,123.79181580000295,54318.97263168 2024-09-13,10:41:44.000,257,11045708,-795,0,1726224103,12420.19309901,124.68000618000224,54319.14032256 2024-09-13,10:41:45.000,257,11045733,-795,0,1726224104,12420.913884179994,125.56114743000217,54319.61544672 2024-09-13,10:41:46.000,257,11045697,-795,0,1726224105,12421.560569939997,126.28015869000228,54319.93685424 2024-09-13,10:41:47.000,257,11045687,-795,0,1726224106,12422.038847949989,126.74540127000364,54320.090570880006 2024-09-13,10:41:48.000,257,11045722,-795,0,1726224107,12422.6114343,127.04851385999791,54320.45390112 2024-09-13,10:41:49.000,257,11045697,-795,0,1726224108,12423.251383749994,127.27408601999923,54320.61460488001 2024-09-13,10:41:50.000,257,11045684,-795,0,1726224109,12423.999114159997,127.56310035000206,54321.29235552 2024-09-13,10:41:51.000,257,11045660,-795,0,1726224110,12424.60538206,127.75342685999931,54321.89324784 2024-09-13,10:41:52.000,257,11045663,-795,0,1726224111,12425.090396380001,127.85211468000489,54322.25657808 2024-09-13,10:41:53.000,257,11045695,-795,0,1726224112,12425.588883319993,127.8027707700021,54322.66183104 2024-09-13,10:41:54.000,257,11045649,-795,0,1726224113,12426.289459560001,127.46441253000376,54323.47233696 2024-09-13,10:41:55.000,257,11045708,-795,0,1726224114,12426.990035799994,127.18244733000029,54323.947461120006 2024-09-13,10:41:56.000,257,11045713,-795,0,1726224115,12427.576094769996,126.97097342999768,54324.3597012 2024-09-13,10:41:57.000,257,11045678,-795,0,1726224116,12427.987009679993,126.93572778000089,54324.499443600005 2024-09-13,10:41:58.000,257,11045741,-795,0,1726224117,12428.35750672999,126.98507169000368,54324.834825360005 2024-09-13,10:41:59.000,257,11045714,-795,0,1726224118,12428.714531159996,127.0978577700007,54325.26103968001 2024-09-13,10:42:00.000,257,11045714,-795,0,1726224119,12429.118709759998,127.29523341000458,54325.56148584 2024-09-13,10:42:01.000,257,11045694,-795,0,1726224120,12429.448788949994,127.57719861000078,54325.91084184001 2024-09-13,10:42:02.000,257,11045726,-795,0,1726224121,12429.792340759996,127.88031120000232,54326.35801752 2024-09-13,10:42:03.000,257,11045685,-795,0,1726224122,12430.250409840002,128.22571857000003,54326.72134776001 2024-09-13,10:42:04.000,257,11045708,-795,0,1726224123,12430.620906889999,128.67686289000267,54327.1894848 2024-09-13,10:42:05.000,257,11045688,-795,0,1726224124,12430.950986079995,129.0645650400038,54327.86024832 2024-09-13,10:42:06.000,257,11045704,-795,0,1726224125,12431.274328959997,129.5721024000013,54328.251527039996 2024-09-13,10:42:07.000,257,11045652,-795,0,1726224126,12431.772815899989,130.14308193000033,54328.71966408 2024-09-13,10:42:08.000,257,11045696,-795,0,1726224127,12432.05574091999,130.65766842000448,54328.80350952001 2024-09-13,10:42:09.000,257,11045720,-795,0,1726224128,12432.736108229998,131.165205780002,54329.145878400006 2024-09-13,10:42:10.000,257,11045710,-795,0,1726224129,12433.41647553999,131.4471709799982,54329.54414424 2024-09-13,10:42:11.000,257,11045712,-795,0,1726224130,12433.962116649993,131.67979226999887,54329.89350024 2024-09-13,10:42:12.000,257,11045715,-795,0,1726224131,12434.42018573,131.89831530000083,54330.23586912 2024-09-13,10:42:13.000,257,11045724,-795,0,1726224132,12434.905200050001,132.15913310999895,54330.34067592001 2024-09-13,10:42:14.000,257,11045621,-795,0,1726224133,12435.585567359994,132.2648700600039,54330.655096320006 2024-09-13,10:42:15.000,257,11045732,-795,0,1726224134,12436.265934670002,132.10978920000343,54331.26996288 2024-09-13,10:42:16.000,257,11045714,-795,0,1726224135,12436.845257329995,131.7220870500023,54331.661241600006 2024-09-13,10:42:17.000,257,11045651,-795,0,1726224136,12437.222490690001,131.50356402000034,54331.77303552 2024-09-13,10:42:18.000,257,11045702,-795,0,1726224137,12437.532360949997,131.44012184999883,54331.98963624001 2024-09-13,10:42:19.000,257,11045719,-795,0,1726224138,12437.862440139994,131.50356402000034,54332.13636576001 2024-09-13,10:42:20.000,257,11045718,-795,0,1726224139,12438.165574089995,131.46126924000419,54332.08745592001 2024-09-13,10:42:21.000,257,11045649,-795,0,1726224140,12438.347454459996,131.45422011000483,54332.05252032 2024-09-13,10:42:22.000,257,11045742,-795,0,1726224141,12438.475444349991,131.50356402000034,54331.93373928 2024-09-13,10:42:23.000,257,11045686,-795,0,1726224142,12438.542807450001,131.79962748000253,54331.61931888 2024-09-13,10:42:24.000,257,11045738,-795,0,1726224143,12438.758369369993,132.02519964000385,54331.66822872 2024-09-13,10:42:25.000,257,11045706,-795,0,1726224144,12438.805523540002,132.1661822399983,54331.70316432001 2024-09-13,10:42:26.000,257,11045766,-795,0,1726224145,12438.771841989997,132.22257528000046,54331.77303552 2024-09-13,10:42:27.000,257,11045709,-795,0,1726224146,12438.637115789992,132.33536136000475,54331.75207416001 2024-09-13,10:42:28.000,257,11045686,-795,0,1726224147,12438.589961619997,132.398803529999,54331.51451208001 2024-09-13,10:42:29.000,257,11045644,-795,0,1726224148,12438.711215199997,132.53978613000072,54331.36778256001 2024-09-13,10:42:30.000,257,11045700,-795,0,1726224149,12438.906568189988,132.63142481999967,54330.9974652 2024-09-13,10:42:31.000,257,11045661,-795,0,1726224150,12439.101921179994,132.77945655000076,54330.850735680004 2024-09-13,10:42:32.000,257,11045714,-795,0,1726224151,12439.27706524,132.74421090000396,54330.59221224 2024-09-13,10:42:33.000,257,11045677,-795,0,1726224152,12439.39831882,132.73011263999797,54330.45945696001 2024-09-13,10:42:34.000,257,11045716,-795,0,1726224153,12439.55325394999,132.55388438999944,54330.41054712001 2024-09-13,10:42:35.000,257,11045664,-795,0,1726224154,12439.607144429996,132.46929482999985,54330.22189488001 2024-09-13,10:42:36.000,257,11045666,-795,0,1726224155,12439.741870630001,132.15913310999895,54330.05420400001 2024-09-13,10:42:37.000,257,11045661,-795,0,1726224156,12439.701452770001,131.91241355999955,54329.746770720005 2024-09-13,10:42:38.000,257,11045616,-795,0,1726224157,12439.829442659997,131.63749749000272,54329.76074496 2024-09-13,10:42:39.000,257,11045687,-795,0,1726224158,12439.714925389992,131.34143403000053,54329.54414424 2024-09-13,10:42:40.000,257,11045679,-795,0,1726224159,12439.49936347,131.00307579000219,54329.15985264 2024-09-13,10:42:41.000,257,11045677,-795,0,1726224160,12439.22991106999,130.69996320000064,54328.83145800001 2024-09-13,10:42:42.000,257,11045710,-795,0,1726224161,12438.953722359998,130.38275235000037,54328.14672024 2024-09-13,10:42:43.000,257,11045634,-795,0,1726224162,12438.616906859992,129.8681658600035,54327.7135188 2024-09-13,10:42:44.000,257,11045664,-795,0,1726224163,12438.25988243,129.0504667799978,54327.21044616 2024-09-13,10:42:45.000,257,11045655,-795,0,1726224164,12437.88938537999,128.3103081299996,54326.68641216 2024-09-13,10:42:46.000,257,11045706,-795,0,1726224165,12437.512152019997,127.54900209000334,54326.06455848 2024-09-13,10:42:47.000,257,11045674,-795,0,1726224166,12437.09450079999,127.02031734000047,54325.54052448 2024-09-13,10:42:48.000,257,11045733,-795,0,1726224167,12436.656640649999,126.56917301999783,54324.94661928001 2024-09-13,10:42:49.000,257,11045699,-795,0,1726224168,12436.265934670002,125.9840952300001,54324.54136632001 2024-09-13,10:42:50.000,257,11045688,-795,0,1726224169,12435.976273339991,125.391968310003,54323.926499760004 2024-09-13,10:42:51.000,257,11045727,-795,0,1726224170,12435.545149499994,124.74344835000375,54323.47233696 2024-09-13,10:42:52.000,257,11045721,-795,0,1726224171,12435.120761969993,124.05968274000043,54322.892406000006 2024-09-13,10:42:53.000,257,11045707,-795,0,1726224172,12434.68290182,123.50280147000012,54321.99106752 2024-09-13,10:42:54.000,257,11045697,-795,0,1726224173,12433.989061890003,123.15739410000242,54321.47402064001 2024-09-13,10:42:55.000,257,11045721,-795,0,1726224174,12433.43668446999,122.99526411000261,54320.98492224 2024-09-13,10:42:56.000,257,11045671,-795,0,1726224175,12433.1200779,122.76969195000129,54320.34909432001 2024-09-13,10:42:57.000,257,11045718,-795,0,1726224176,12432.985351699994,122.4736284899991,54319.922880000006 2024-09-13,10:42:58.000,257,11045705,-795,0,1726224177,12432.911252289989,122.25510546000442,54319.79012472 2024-09-13,10:42:59.000,257,11045724,-795,0,1726224178,12432.789998709988,122.03658243000245,54319.48269144 2024-09-13,10:43:00.000,257,11045659,-795,0,1726224179,12432.857361809998,121.85330505000456,54319.09839984 2024-09-13,10:43:01.000,257,11045712,-795,0,1726224180,12433.045978489994,121.5713398500011,54318.630262800005 2024-09-13,10:43:02.000,257,11045666,-795,0,1726224181,12433.38279399,121.26822725999955,54318.0363576 2024-09-13,10:43:03.000,257,11045665,-795,0,1726224182,12433.685927940001,120.93691815000057,54317.32367136 2024-09-13,10:43:04.000,257,11045659,-795,0,1726224183,12433.921698789993,120.521019480002,54316.89745704001 2024-09-13,10:43:05.000,257,11045706,-795,0,1726224184,12433.941907719993,120.11921907000215,54316.32451320001 2024-09-13,10:43:06.000,257,11045671,-795,0,1726224185,12433.921698789993,119.9147942999989,54315.75855648 2024-09-13,10:43:07.000,257,11045697,-795,0,1726224186,12433.807181520002,119.57643606000056,54315.19259976 2024-09-13,10:43:08.000,257,11045769,-795,0,1726224187,12433.645510080001,119.21693043000414,54314.75939832 2024-09-13,10:43:09.000,257,11045708,-795,0,1726224188,12433.22112255,118.84332654000173,54314.07466056001 2024-09-13,10:43:10.000,257,11045682,-795,0,1726224189,12432.850625499988,118.4556243900006,54313.54363944001 2024-09-13,10:43:11.000,257,11045686,-795,0,1726224190,12432.493601069997,118.1595609299984,54312.93576 2024-09-13,10:43:12.000,257,11045699,-795,0,1726224191,12432.12310402,117.91284137999901,54312.32089344001 2024-09-13,10:43:13.000,257,11045721,-795,0,1726224192,12431.806497449994,117.5674340100013,54311.657117040006 2024-09-13,10:43:14.000,257,11045688,-795,0,1726224193,12431.631353389988,117.22907577000296,54310.92346944 2024-09-13,10:43:15.000,257,11045674,-795,0,1726224194,12431.523572429993,116.86957013999927,54310.294628640004 2024-09-13,10:43:16.000,257,11045707,-795,0,1726224195,12431.334955749997,116.67219450000266,54309.693736320005 2024-09-13,10:43:17.000,257,11045714,-795,0,1726224196,12431.159811689991,116.44662234000134,54308.91117888 2024-09-13,10:43:18.000,257,11045635,-795,0,1726224197,12430.950986079995,116.12941149000108,54308.47797744 2024-09-13,10:43:19.000,257,11045687,-795,0,1726224198,12430.77584201999,115.6853162999978,54307.98887904001 2024-09-13,10:43:20.000,257,11045659,-795,0,1726224199,12430.607434269994,115.55843196000205,54307.583626080006 2024-09-13,10:43:21.000,257,11045667,-795,0,1726224200,12430.452499139989,115.58662847999949,54307.17138600001 2024-09-13,10:43:22.000,257,11045675,-795,0,1726224201,12430.270618770002,115.85449542000424,54306.577480800006 2024-09-13,10:43:23.000,257,11045731,-795,0,1726224202,12430.176310429997,116.1435097499998,54306.03947256 2024-09-13,10:43:24.000,257,11045649,-795,0,1726224203,12430.149365190002,116.53121190000093,54305.48050296 2024-09-13,10:43:25.000,257,11045673,-795,0,1726224204,12429.893385409996,116.79202970999904,54304.70493264001 2024-09-13,10:43:26.000,257,11045710,-795,0,1726224205,12429.610460389995,116.95415969999885,54303.97827216 2024-09-13,10:43:27.000,257,11045706,-795,0,1726224206,12429.49594311999,117.15153534000274,54303.31449576001 2024-09-13,10:43:28.000,257,11045698,-795,0,1726224207,12429.448788949994,117.5674340100013,54302.72757768 2024-09-13,10:43:29.000,257,11045714,-795,0,1726224208,12429.55656990999,118.13841354000033,54302.25944064001 2024-09-13,10:43:30.000,257,11045617,-795,0,1726224209,12429.49594311999,118.6670982900032,54301.714445280006 2024-09-13,10:43:31.000,257,11045729,-795,0,1726224210,12429.46226157,119.24512695000158,54301.309192320005 2024-09-13,10:43:32.000,257,11045714,-795,0,1726224211,12429.408371089994,119.8795486500021,54300.638428800004 2024-09-13,10:43:33.000,257,11045634,-795,0,1726224212,12429.354480609989,120.45757731000049,54299.9746524 2024-09-13,10:43:34.000,257,11045708,-795,0,1726224213,12429.401634779999,120.89462337000441,54299.485554000006 2024-09-13,10:43:35.000,257,11045681,-795,0,1726224214,12429.570042529995,121.27527638999891,54298.842738960004 2024-09-13,10:43:36.000,257,11045755,-795,0,1726224215,12429.86644017,121.55019246000302,54298.33267920001 2024-09-13,10:43:37.000,257,11045713,-795,0,1726224216,12430.277355079998,121.65592941000068,54298.03223304 2024-09-13,10:43:38.000,257,11045672,-795,0,1726224217,12430.89709559999,121.66297854000004,54297.48025056 2024-09-13,10:43:39.000,257,11045723,-795,0,1726224218,12431.665034939993,121.61363463000453,54296.830448400004 2024-09-13,10:43:40.000,257,11045733,-795,0,1726224219,12432.507073690002,121.49379942000087,54296.39025984001 2024-09-13,10:43:41.000,257,11045746,-795,0,1726224220,12433.15375944999,121.42330812,54295.83827736001 2024-09-13,10:43:42.000,257,11045706,-795,0,1726224221,12433.874544619997,121.33871856000042,54295.460972880006 2024-09-13,10:43:43.000,257,11045696,-795,0,1726224222,12434.709847059996,121.16953944000124,54294.92296464 2024-09-13,10:43:44.000,257,11045689,-795,0,1726224223,12435.585567359994,121.00740945000143,54294.433866240004 2024-09-13,10:43:45.000,257,11045727,-795,0,1726224224,12436.393924559998,120.88052510999842,54294.119445840006 2024-09-13,10:43:46.000,257,11045707,-795,0,1726224225,12437.134918659991,120.88052510999842,54293.49060504001 2024-09-13,10:43:47.000,257,11045732,-795,0,1726224226,12437.815285969999,120.95101640999928,54292.9525968 2024-09-13,10:43:48.000,257,11045714,-795,0,1726224227,12438.30030029,121.00036032000207,54292.442537040006 2024-09-13,10:43:49.000,257,11045661,-795,0,1726224228,12438.589961619997,121.3246203000017,54292.07221968 2024-09-13,10:43:50.000,257,11045666,-795,0,1726224229,12438.792050919998,121.881501570002,54291.66696672 2024-09-13,10:43:51.000,257,11045737,-795,0,1726224230,12438.839205089993,122.54411978999997,54290.84248656 2024-09-13,10:43:52.000,257,11045689,-795,0,1726224231,12439.20970213999,123.05870628000412,54290.646847200005 2024-09-13,10:43:53.000,257,11045667,-795,0,1726224232,12439.60040812,123.4887032100014,54290.50011768001 2024-09-13,10:43:54.000,257,11045628,-795,0,1726224233,12439.869860519997,123.85525797000446,54290.1577488 2024-09-13,10:43:55.000,257,11045700,-795,0,1726224234,12440.125840299988,124.3416479400039,54289.83634128 2024-09-13,10:43:56.000,257,11045682,-795,0,1726224235,12440.40876531999,124.6377113999988,54289.591792080006 2024-09-13,10:43:57.000,257,11045631,-795,0,1726224236,12440.583909379995,125.05361007000465,54288.94897704 2024-09-13,10:43:58.000,257,11045723,-795,0,1726224237,12440.745580819996,125.5259017799981,54288.60660816001 2024-09-13,10:43:59.000,257,11045699,-795,0,1726224238,12440.81968023,125.99114435999945,54288.15943248 2024-09-13,10:44:00.000,257,11045696,-795,0,1726224239,12440.961142740001,126.52687824000168,54287.81007648 2024-09-13,10:44:01.000,257,11045717,-795,0,1726224240,12441.028505839997,127.18244733000029,54287.52360456001 2024-09-13,10:44:02.000,257,11045702,-795,0,1726224241,12440.994824289992,127.92965510999784,54287.11136448 2024-09-13,10:44:03.000,257,11045732,-795,0,1726224242,12440.934197499992,128.7896489699997,54286.76200848001 2024-09-13,10:44:04.000,257,11045704,-795,0,1726224243,12440.853361779991,129.52275848999852,54286.66418880001 2024-09-13,10:44:05.000,257,11045622,-795,0,1726224244,12440.684954029995,130.20652410000184,54286.25893584001 2024-09-13,10:44:06.000,257,11045640,-795,0,1726224245,12440.53675521,130.72111058999872,54285.87464424001 2024-09-13,10:44:07.000,257,11045622,-795,0,1726224246,12440.199939709993,131.24274621000222,54285.329648880004 2024-09-13,10:44:08.000,257,11045695,-795,0,1726224247,12439.883333140002,131.84897138999804,54284.83356336 2024-09-13,10:44:09.000,257,11045717,-795,0,1726224248,12439.45220929999,132.525687870002,54284.44927176 2024-09-13,10:44:10.000,257,11045659,-795,0,1726224249,12438.960458669993,133.10371653000038,54284.19773544001 2024-09-13,10:44:11.000,257,11045710,-795,0,1726224250,12438.17231039999,133.759285619999,54283.74357264001 2024-09-13,10:44:12.000,257,11045653,-795,0,1726224251,12437.18207283,134.4641986200004,54283.09377048001 2024-09-13,10:44:13.000,257,11045689,-795,0,1726224252,12436.097526919992,135.41583117000118,54282.5767236 2024-09-13,10:44:14.000,257,11045631,-795,0,1726224253,12435.208334000003,136.50139719000435,54282.32518728001 2024-09-13,10:44:15.000,257,11045720,-795,0,1726224254,12434.346086319994,137.89712493000116,54282.30422592001 2024-09-13,10:44:16.000,257,11045745,-795,0,1726224255,12433.33563981999,139.42678614000033,54282.01076688 2024-09-13,10:44:17.000,257,11045687,-795,0,1726224256,12432.338665939991,141.04808603999845,54281.83608888 2024-09-13,10:44:18.000,257,11045652,-795,0,1726224257,12431.611144459988,142.64118941999914,54281.82211464001 2024-09-13,10:44:19.000,257,11045737,-795,0,1726224258,12430.99814024999,143.96642586000235,54281.65442376001 2024-09-13,10:44:20.000,257,11045648,-795,0,1726224259,12430.351454490003,145.05904101000488,54281.5286556 2024-09-13,10:44:21.000,257,11045628,-795,0,1726224260,12429.927066960001,146.11641051000333,54281.374938960005 2024-09-13,10:44:22.000,257,11045706,-795,0,1726224261,12429.650878249995,147.0257482800007,54281.11641552 2024-09-13,10:44:23.000,257,11045751,-795,0,1726224262,12429.213018099988,148.03377387000364,54281.08147992001 2024-09-13,10:44:24.000,257,11045671,-795,0,1726224263,12428.795366879996,148.77393252000184,54281.05353144 2024-09-13,10:44:25.000,257,11045684,-795,0,1726224264,12428.32382518,149.30966640000406,54281.10244128001 2024-09-13,10:44:26.000,257,11045720,-795,0,1726224265,12427.885965029993,149.7960563700035,54281.29109352 2024-09-13,10:44:27.000,257,11045664,-795,0,1726224266,12427.293169749995,150.39523241999996,54281.158338240006 2024-09-13,10:44:28.000,257,11045725,-795,0,1726224267,12426.841836979998,150.9803102099977,54281.2142352 2024-09-13,10:44:29.000,257,11045676,-795,0,1726224268,12426.457867309997,151.38915975000418,54281.16532536 2024-09-13,10:44:30.000,257,11045706,-795,0,1726224269,12426.094106569995,151.67817407999974,54280.8998148 2024-09-13,10:44:31.000,257,11045703,-795,0,1726224270,12425.723609519999,151.78391103000467,54280.801995120004 2024-09-13,10:44:32.000,257,11045717,-795,0,1726224271,12425.433948190002,151.42440540000098,54280.68321408 2024-09-13,10:44:33.000,257,11045685,-795,0,1726224272,12425.063451139991,150.8463767400026,54280.71814968 2024-09-13,10:44:34.000,257,11045695,-795,0,1726224273,12424.672745159995,150.18375852000463,54280.77404664001 2024-09-13,10:44:35.000,257,11045662,-795,0,1726224274,12424.086686189992,149.47179639000387,54280.84391784001 2024-09-13,10:44:36.000,257,11045712,-795,0,1726224275,12423.52757246,148.49196731999837,54280.74609816001 2024-09-13,10:44:37.000,257,11045678,-795,0,1726224276,12422.833732530002,147.21607478999795,54280.78802088 2024-09-13,10:44:38.000,257,11045660,-795,0,1726224277,12422.126419979999,145.78510140000435,54280.74609816001 2024-09-13,10:44:39.000,257,11045701,-795,0,1726224278,12421.446052669991,144.39642278999963,54280.76705952001 2024-09-13,10:44:40.000,257,11045699,-795,0,1726224279,12420.826312149999,143.0077441800022,54280.73212392 2024-09-13,10:44:41.000,257,11045691,-795,0,1726224280,12420.240253179996,141.6472620900022,54280.42469064 2024-09-13,10:44:42.000,257,11045657,-795,0,1726224281,12419.735029929994,140.27973087000282,54280.38975504001 2024-09-13,10:44:43.000,257,11045705,-795,0,1726224282,12419.175916200002,139.01088747000176,54280.38276792 2024-09-13,10:44:44.000,257,11045697,-795,0,1726224283,12418.58985723,137.78433885000413,54280.43866488001 2024-09-13,10:44:45.000,257,11045632,-795,0,1726224284,12417.889280989992,136.81155890999798,54280.48058760001 2024-09-13,10:44:46.000,257,11045673,-795,0,1726224285,12417.256067849994,136.00090895999892,54280.45962624001 2024-09-13,10:44:47.000,257,11045695,-795,0,1726224286,12416.481392199996,135.27484856999945,54280.47360048 2024-09-13,10:44:48.000,257,11045695,-795,0,1726224287,12415.753870719993,134.8096059899981,54280.77404664001 2024-09-13,10:44:49.000,257,11045722,-795,0,1726224288,12415.09371234,134.45714949000103,54280.85090496 2024-09-13,10:44:50.000,257,11045667,-795,0,1726224289,12414.372927169992,133.91436647999944,54280.95571176 2024-09-13,10:44:51.000,257,11045674,-795,0,1726224290,12413.69255986,133.2306008700034,54280.97667312 2024-09-13,10:44:52.000,257,11045652,-795,0,1726224291,12413.140182440002,132.51158961000328,54280.64129136 2024-09-13,10:44:53.000,257,11045701,-795,0,1726224292,12412.742740149995,131.623399230004,54280.47360048 2024-09-13,10:44:54.000,257,11045670,-795,0,1726224293,12412.244253209989,131.07356709000305,54280.57840728001 2024-09-13,10:44:55.000,257,11045699,-795,0,1726224294,12411.671666859991,130.4602927800006,54280.60635576001 2024-09-13,10:44:56.000,257,11045647,-795,0,1726224295,12411.26748825999,129.83292020999943,54280.29193536001 2024-09-13,10:44:57.000,257,11045695,-795,0,1726224296,12410.728583459997,129.2125967700049,54280.11725736 2024-09-13,10:44:58.000,257,11045719,-795,0,1726224297,12410.385031649996,128.67686289000267,54280.38975504001 2024-09-13,10:44:59.000,257,11045723,-795,0,1726224298,12409.947171499989,128.25391509000474,54280.466613360004 2024-09-13,10:45:00.000,257,11045685,-795,0,1726224299,12409.489102419997,128.07063770999957,54280.45263912 2024-09-13,10:45:01.000,257,11045677,-795,0,1726224300,12408.91651607,128.00719553999807,54280.45962624001 2024-09-13,10:45:02.000,257,11045710,-795,0,1726224301,12408.377611269992,128.0001464099987,54280.42469064 2024-09-13,10:45:03.000,257,11045721,-715,0,1726224302,12407.93975112,127.81686903000082,54280.417703520005 2024-09-13,10:45:04.000,257,11045695,-795,0,1726224303,12407.764607059995,127.6899846899978,54280.59936864001 2024-09-13,10:45:05.000,257,11045682,-795,0,1726224304,12407.54904513999,127.57014948000142,54280.85789208 2024-09-13,10:45:06.000,257,11045657,-795,0,1726224305,12407.373901079998,127.57719861000078,54281.06051856001 2024-09-13,10:45:07.000,257,11045674,-795,0,1726224306,12407.117921299992,127.56310035000206,54281.256157920005 2024-09-13,10:45:08.000,257,11045656,-795,0,1726224307,12407.003404030002,127.5560512200027,54281.40987456 2024-09-13,10:45:09.000,257,11045664,-795,0,1726224308,12406.875414139991,127.53490383000462,54281.94089568001 2024-09-13,10:45:10.000,257,11045696,-795,0,1726224309,12406.76089687,127.58424774000014,54282.23435472001 2024-09-13,10:45:11.000,257,11045656,-795,0,1726224310,12406.73395162999,127.45031426999776,54282.58371072 2024-09-13,10:45:12.000,257,11045702,-795,0,1726224311,12406.49818078,127.35162644999946,54282.73742736001 2024-09-13,10:45:13.000,257,11045699,-795,0,1726224312,12406.195046829998,127.4432651399984,54282.87018264 2024-09-13,10:45:14.000,257,11045707,-795,0,1726224313,12406.006430150002,127.68293555999844,54283.31037120001 2024-09-13,10:45:15.000,257,11045711,-795,0,1726224314,12405.891912879997,127.78867251000338,54283.75754688 2024-09-13,10:45:16.000,257,11045701,-795,0,1726224315,12405.925594430002,127.63359165000293,54284.09991576001 2024-09-13,10:45:17.000,257,11045671,-795,0,1726224316,12406.013166459998,127.4080194900016,54284.23965816 2024-09-13,10:45:18.000,257,11045575,-795,0,1726224317,12406.100738489993,127.16129994000221,54284.63093688001 2024-09-13,10:45:19.000,257,11045710,-795,0,1726224318,12406.060320629993,127.01326821000112,54284.92439592 2024-09-13,10:45:20.000,257,11045726,-795,0,1726224319,12405.898649189992,126.85818735000066,54285.28772616 2024-09-13,10:45:21.000,257,11045668,-795,0,1726224320,12405.730241439996,126.57622215000447,54285.41349432 2024-09-13,10:45:22.000,257,11045710,-795,0,1726224321,12405.669614649996,126.31540433999908,54285.45541704 2024-09-13,10:45:23.000,257,11045631,-795,0,1726224322,12405.62246048,125.95589871000266,54285.46939128001 2024-09-13,10:45:24.000,257,11045697,-795,0,1726224323,12405.662878340001,125.7373756800007,54285.34362312001 2024-09-13,10:45:25.000,257,11045644,-795,0,1726224324,12405.689823579996,125.5540983000028,54285.18990648 2024-09-13,10:45:26.000,257,11045655,-795,0,1726224325,12405.58204262,125.43426308999915,54285.07112544 2024-09-13,10:45:27.000,257,11045702,-795,0,1726224326,12405.35974439,125.18754353999975,54284.68683384 2024-09-13,10:45:28.000,257,11045709,-795,0,1726224327,12405.21828188,124.87033268999949,54284.54010432 2024-09-13,10:45:29.000,257,11045685,-795,0,1726224328,12404.942093169993,124.28525490000175,54284.29555512001 2024-09-13,10:45:30.000,257,11045677,-795,0,1726224329,12404.612013979997,123.6367349400025,54284.14183848 2024-09-13,10:45:31.000,257,11045687,-795,0,1726224330,12404.20109907,122.93887107000046,54283.92523776 2024-09-13,10:45:32.000,257,11045721,-795,0,1726224331,12403.844074639994,122.31854762999865,54283.47107496 2024-09-13,10:45:33.000,257,11045685,-795,0,1726224332,12403.473577589997,121.59953636999853,54282.56973648001 2024-09-13,10:45:34.000,257,11045701,-795,0,1726224333,12402.968354339995,121.14134292000381,54281.96185704 2024-09-13,10:45:35.000,257,11045684,-795,0,1726224334,12402.375559059998,120.88757423999778,54281.26314504 2024-09-13,10:45:36.000,257,11045706,-795,0,1726224335,12401.57393816999,120.50692122000328,54280.67622696001 2024-09-13,10:45:37.000,257,11045703,-795,0,1726224336,12400.779053589991,119.82315560999996,54280.04039904 2024-09-13,10:45:38.000,257,11045696,-795,0,1726224337,12400.159313069998,119.13234087000455,54279.42553248001 2024-09-13,10:45:39.000,257,11045693,-795,0,1726224338,12399.647353510001,118.58955786000297,54279.13207344 2024-09-13,10:45:40.000,257,11045729,-795,0,1726224339,12399.007404059994,118.20185571000184,54278.5591296 2024-09-13,10:45:41.000,257,11045649,-795,0,1726224340,12398.347245680001,117.72956400000112,54278.09797968 2024-09-13,10:45:42.000,257,11045718,-795,0,1726224341,12397.794868259989,117.2220266400036,54277.35734496 2024-09-13,10:45:43.000,257,11045710,-795,0,1726224342,12397.316590249997,116.59465407000243,54276.80536248 2024-09-13,10:45:44.000,257,11045687,-795,0,1726224343,12396.892202719995,115.88974107000104,54276.078702000006 2024-09-13,10:45:45.000,257,11045720,-795,0,1726224344,12396.420661019998,115.22712285000307,54275.31710592 2024-09-13,10:45:46.000,257,11045684,-795,0,1726224345,12396.043427659992,114.52220985000167,54275.030634 2024-09-13,10:45:47.000,257,11045683,-795,0,1726224346,12395.48431393,113.78205120000348,54274.380831840004 2024-09-13,10:45:48.000,257,11045688,-795,0,1726224347,12394.770265070001,113.19697340999846,54273.89173344001 2024-09-13,10:45:49.000,257,11045628,-795,0,1726224348,12393.827181669993,112.60484649000136,54273.22096992001 2024-09-13,10:45:50.000,257,11045710,-795,0,1726224349,12392.836944099989,112.02681783000298,54272.8296912 2024-09-13,10:45:51.000,257,11045727,-795,0,1726224350,12391.934278559995,111.30780657000287,54272.36155416001 2024-09-13,10:45:52.000,257,11045736,-795,0,1726224351,12391.125921359991,110.4337144500023,54271.71175200001 2024-09-13,10:45:53.000,257,11045682,-795,0,1726224352,12390.142420099997,109.46093451000343,54271.04098848001 2024-09-13,10:45:54.000,257,11045664,-795,0,1726224353,12389.017456330002,108.45995804999984,54270.314328 2024-09-13,10:45:55.000,257,11045699,-795,0,1726224354,12387.953119349993,107.43783419999818,54269.74837128001 2024-09-13,10:45:56.000,257,11045708,-795,0,1726224355,12386.659747829988,106.4650542599993,54268.916904000005 2024-09-13,10:45:57.000,257,11045634,-795,0,1726224356,12385.090187599992,105.48522519000107,54268.1133852 2024-09-13,10:45:58.000,257,11045693,-795,0,1726224357,12383.40611009999,104.547690899999,54267.344802 2024-09-13,10:45:59.000,257,11045663,-795,0,1726224358,12381.627724259997,103.78638486000273,54266.72294832 2024-09-13,10:46:00.000,257,11045652,-795,0,1726224359,12379.89649259,103.2154053300037,54266.17096584 2024-09-13,10:46:01.000,257,11045723,-795,0,1726224360,12378.118106749993,102.7924575299985,54265.53513792001 2024-09-13,10:46:02.000,257,11045660,-795,0,1726224361,12376.27235780999,102.32721495000442,54265.10193648001 2024-09-13,10:46:03.000,257,11045695,-795,0,1726224362,12374.608489239989,101.87607063000178,54264.49405704 2024-09-13,10:46:04.000,257,11045660,-795,0,1726224363,12373.086083180002,101.49541761,54263.72547384 2024-09-13,10:46:05.000,257,11045659,-795,0,1726224364,12371.617567599991,101.02312589999929,54263.15951712001 2024-09-13,10:46:06.000,257,11045673,-795,0,1726224365,12370.169260949995,100.58607984000264,54262.36298544 2024-09-13,10:46:07.000,257,11045675,-795,0,1726224366,12368.84220788,100.08559161000449,54261.73414464 2024-09-13,10:46:08.000,257,11045701,-795,0,1726224367,12367.58251791,99.77542989000358,54260.96556144 2024-09-13,10:46:09.000,257,11045700,-795,0,1726224368,12366.369982109994,99.52166121000482,54260.51139864 2024-09-13,10:46:10.000,257,11045749,-795,0,1726224369,12365.251754649995,99.35248208999838,54260.17601688 2024-09-13,10:46:11.000,257,11045669,-795,0,1726224370,12364.14699981,99.30313818000286,54259.67993136 2024-09-13,10:46:12.000,257,11045649,-795,0,1726224371,12363.082662829991,99.46526817000267,54259.5541632 2024-09-13,10:46:13.000,257,11045688,-795,0,1726224372,12361.91054489,99.676742069998,54259.03711632001 2024-09-13,10:46:14.000,257,11045628,-795,0,1726224373,12360.974197800002,99.91641248999804,54258.56199216001 2024-09-13,10:46:15.000,257,11045674,-795,0,1726224374,12360.32751204,99.96575640000083,54258.40827552 2024-09-13,10:46:16.000,257,11045698,-795,0,1726224375,12359.687562589992,99.75428249999823,54257.82135744001 2024-09-13,10:46:17.000,257,11045681,-795,0,1726224376,12359.155394099995,99.31723644000158,54257.4929628 2024-09-13,10:46:18.000,257,11045701,-795,0,1726224377,12358.522180959997,98.90133777000301,54257.23443936 2024-09-13,10:46:19.000,257,11045688,-795,0,1726224378,12357.99001247,98.53478300999996,54257.02482576001 2024-09-13,10:46:20.000,257,11045674,-795,0,1726224379,12357.397217190002,98.2810143300012,54256.68245688 2024-09-13,10:46:21.000,257,11045673,-795,0,1726224380,12356.83136715,98.17527738000354,54256.291178160005 2024-09-13,10:46:22.000,257,11045688,-795,0,1726224381,12356.373298069993,97.85806653000327,54256.01868048001 2024-09-13,10:46:23.000,257,11045697,-795,0,1726224382,12355.982592089997,97.42806959999871,54255.501633600004 2024-09-13,10:46:24.000,257,11045696,-795,0,1726224383,12355.63230397,96.95577788999799,54255.04048368001 2024-09-13,10:46:25.000,257,11045705,-795,0,1726224384,12355.046244999998,96.63856703999772,54254.71907616 2024-09-13,10:46:26.000,257,11045678,-795,0,1726224385,12354.49386758,96.42004401000304,54254.041325520004 2024-09-13,10:46:27.000,257,11045662,-795,0,1726224386,12353.981908019989,96.27201228000195,54253.49633016 2024-09-13,10:46:28.000,257,11045664,-795,0,1726224387,12353.557520490001,96.07463663999806,54252.846528 2024-09-13,10:46:29.000,257,11045632,-795,0,1726224388,12353.0927151,95.86316274000274,54252.68582424 2024-09-13,10:46:30.000,257,11045676,-795,0,1726224389,12352.574019229993,95.69398362000356,54252.1827516 2024-09-13,10:46:31.000,257,11045684,-795,0,1726224390,12351.859970369995,95.66578709999885,54251.665704720006 2024-09-13,10:46:32.000,257,11045692,-795,0,1726224391,12350.943832209996,95.91250664999825,54251.12769648 2024-09-13,10:46:33.000,257,11045732,-795,0,1726224392,12350.007485119997,96.44119140000112,54250.575714 2024-09-13,10:46:34.000,257,11045662,-795,0,1726224393,12348.997038619993,97.00512180000078,54250.07264136 2024-09-13,10:46:35.000,257,11045722,-795,0,1726224394,12347.818184369993,97.61134698000387,54249.485723280006 2024-09-13,10:46:36.000,257,11045706,-795,0,1726224395,12346.740374769994,98.46429170999909,54248.80098552 2024-09-13,10:46:37.000,257,11045647,-795,0,1726224396,12345.68951040999,99.31018731000222,54248.26297728001 2024-09-13,10:46:38.000,257,11045699,-795,0,1726224397,12344.807053799996,100.24067246999766,54247.857724320005 2024-09-13,10:46:39.000,257,11045670,-795,0,1726224398,12344.045850770002,101.22050154000317,54247.54330392001 2024-09-13,10:46:40.000,257,11045673,-795,0,1726224399,12343.345274529995,102.21442887000012,54247.32670320001 2024-09-13,10:46:41.000,257,11045695,-795,0,1726224400,12342.887205450003,103.26474923999922,54247.22888352001 2024-09-13,10:46:42.000,257,11045672,-795,0,1726224401,12342.42240006,104.22343091999937,54247.15901232001 2024-09-13,10:46:43.000,257,11045672,-795,0,1726224402,12341.917176809999,105.1045721699993,54247.27779336001 2024-09-13,10:46:44.000,257,11045683,-795,0,1726224403,12341.411953559997,105.91522211999836,54247.25683200001 2024-09-13,10:46:45.000,257,11045631,-795,0,1726224404,12340.83936721,106.65538077000383,54247.08215400001 2024-09-13,10:46:46.000,257,11045727,-795,0,1726224405,12340.185945140001,107.44488333000481,54246.907476 2024-09-13,10:46:47.000,257,11045682,-795,0,1726224406,12339.869338569995,108.1568454599983,54246.49523592 2024-09-13,10:46:48.000,257,11045679,-795,0,1726224407,12339.727876059995,108.84766020000097,54246.467287440006 2024-09-13,10:46:49.000,257,11045700,-795,0,1726224408,12339.465159969994,109.35519755999849,54246.42536472 2024-09-13,10:46:50.000,257,11045692,-795,0,1726224409,12338.879100999991,109.91207882999879,54246.208764 2024-09-13,10:46:51.000,257,11045659,-795,0,1726224410,12338.340196199999,110.44076358000166,54246.17382840001 2024-09-13,10:46:52.000,257,11045667,-795,0,1726224411,12337.747400920001,110.82846573000279,54246.05504736001 2024-09-13,10:46:53.000,257,11045696,-795,0,1726224412,12337.22196874,110.97649746000388,54245.97818904 2024-09-13,10:46:54.000,257,11045688,-755,0,1726224413,12336.662855009992,111.20206961999793,54245.579923200006 2024-09-13,10:46:55.000,257,11045675,-795,0,1726224414,12335.908388289994,111.70255785000336,54245.3703096 2024-09-13,10:46:56.000,257,11045649,-795,0,1726224415,12335.05961322999,112.1889478200028,54245.13973464 2024-09-13,10:46:57.000,257,11045660,-795,0,1726224416,12334.116529829997,112.8092712600046,54244.87422408 2024-09-13,10:46:58.000,257,11045698,-795,0,1726224417,12332.951148200002,113.48598774000129,54244.671597600005 2024-09-13,10:46:59.000,257,11045720,-795,0,1726224418,12331.853129670002,114.14860595999926,54244.406087040006 2024-09-13,10:47:00.000,257,11045697,-795,0,1726224419,12330.977409369989,114.80417504999787,54244.19647344 2024-09-13,10:47:01.000,257,11045665,-795,0,1726224420,12330.1892611,115.3046632800033,54244.02179544001 2024-09-13,10:47:02.000,257,11045722,-795,0,1726224421,12329.481948549997,115.73466021000058,54243.91698864 2024-09-13,10:47:03.000,257,11045708,-795,0,1726224422,12329.05082471,115.91088845999911,54243.833143200005 2024-09-13,10:47:04.000,257,11045656,-795,0,1726224423,12328.835262789995,115.8615445500036,54243.80519472001 2024-09-13,10:47:05.000,257,11045675,-795,0,1726224424,12328.916098509995,115.67121803999908,54243.95891136 2024-09-13,10:47:06.000,257,11045684,-795,0,1726224425,12328.96325267999,115.5020389199999,54243.96589848 2024-09-13,10:47:07.000,257,11045651,-795,0,1726224426,12329.037352089996,115.35400718999881,54243.67942656 2024-09-13,10:47:08.000,257,11045696,-795,0,1726224427,12329.219232459996,115.17777894000028,54243.36500616 2024-09-13,10:47:09.000,257,11045647,-795,0,1726224428,12329.589729509993,114.9451576499996,54243.49077432001 2024-09-13,10:47:10.000,257,11045713,-795,0,1726224429,12329.96696287,114.87466634999873,54243.50474856 2024-09-13,10:47:11.000,257,11045710,-795,0,1726224430,12330.546285529992,114.81827331000386,54243.58160688 2024-09-13,10:47:12.000,257,11045658,-795,0,1726224431,12330.802265309998,114.88171547999809,54243.49077432001 2024-09-13,10:47:13.000,257,11045701,-795,0,1726224432,12330.627121249992,115.18482806999964,54243.80519472001 2024-09-13,10:47:14.000,257,11045705,-795,0,1726224433,12330.404823019991,115.38925284000288,54244.08467952 2024-09-13,10:47:15.000,257,11045694,-795,0,1726224434,12330.02758966,115.4385967499984,54244.04275680001 2024-09-13,10:47:16.000,257,11045666,-795,0,1726224435,12329.522366409998,115.59367760999885,54243.92397576001 2024-09-13,10:47:17.000,257,11045683,-795,0,1726224436,12329.07103364,115.81220064000081,54243.74231064 2024-09-13,10:47:18.000,257,11045646,-795,0,1726224437,12328.734218139994,116.12941149000108,54243.46282584 2024-09-13,10:47:19.000,257,11045654,-795,0,1726224438,12328.235731200002,116.32678712999768,54243.413916 2024-09-13,10:47:20.000,257,11045718,-795,0,1726224439,12327.898915699996,116.53826103000029,54243.281160720006 2024-09-13,10:47:21.000,257,11045677,-795,0,1726224440,12327.575572819995,116.75678406000225,54243.22526376001 2024-09-13,10:47:22.000,257,11045645,-795,0,1726224441,12327.225284699998,116.96825796000485,54243.092508480004 2024-09-13,10:47:23.000,257,11045669,-795,0,1726224442,12326.740270379996,117.14448621000338,54243.02263728 2024-09-13,10:47:24.000,257,11045702,-795,0,1726224443,12326.38324594999,117.17268273000082,54242.98071456 2024-09-13,10:47:25.000,257,11045617,-795,0,1726224444,12326.120529859989,117.20792838000489,54243.05058576 2024-09-13,10:47:26.000,257,11045678,-795,0,1726224445,12326.026221519998,117.47579532000236,54242.90385624 2024-09-13,10:47:27.000,257,11045667,-795,0,1726224446,12325.803923289997,117.95513616000244,54242.63135856001 2024-09-13,10:47:28.000,257,11045683,-795,0,1726224447,12325.561416129996,118.64595089999784,54242.52655176 2024-09-13,10:47:29.000,257,11045681,-795,0,1726224448,12325.601833989997,119.18873390999943,54242.205144240004 2024-09-13,10:47:30.000,257,11045749,-795,0,1726224449,12325.588361369992,119.52004301999841,54242.11431168 2024-09-13,10:47:31.000,257,11045666,-795,0,1726224450,12325.568152439992,119.65397649000079,54241.869762480004 2024-09-13,10:47:32.000,257,11045657,-795,0,1726224451,12325.507525649991,119.65397649000079,54241.68809736 2024-09-13,10:47:33.000,257,11045697,-795,0,1726224452,12325.035983949994,119.61168171000463,54241.38066408001 2024-09-13,10:47:34.000,257,11045686,-795,0,1726224453,12324.476870220002,119.47774824000226,54241.12214064001 2024-09-13,10:47:35.000,257,11045683,-795,0,1726224454,12324.07269162,119.32971651000116,54240.94047552 2024-09-13,10:47:36.000,257,11045738,-795,0,1726224455,12323.9918559,119.2239795600035,54240.61208088 2024-09-13,10:47:37.000,257,11045699,-795,0,1726224456,12324.099636859995,119.19578303999879,54240.13695672001 2024-09-13,10:47:38.000,257,11045679,-795,0,1726224457,12324.119845789995,119.18168478000007,54239.79458784 2024-09-13,10:47:39.000,257,11045655,-795,0,1726224458,12323.958174349995,119.25217608000094,54239.41728336001 2024-09-13,10:47:40.000,257,11045663,-795,0,1726224459,12323.76282135999,119.42840432999947,54238.85831376 2024-09-13,10:47:41.000,257,11045652,-795,0,1726224460,12323.688721949999,119.6680747499995,54238.418125200005 2024-09-13,10:47:42.000,257,11045688,-795,0,1726224461,12323.345170139997,119.92184342999826,54237.8940912 2024-09-13,10:47:43.000,257,11045583,-795,0,1726224462,12322.988145709991,120.3729877500009,54237.52377384001 2024-09-13,10:47:44.000,257,11045692,-795,0,1726224463,12322.738902239995,120.85937772000034,54237.21634056001 2024-09-13,10:47:45.000,257,11045667,-795,0,1726224464,12322.530076629999,121.41625899000064,54236.90192016001 2024-09-13,10:47:46.000,257,11045710,-795,0,1726224465,12322.361668879988,122.18461416000355,54236.69929368 2024-09-13,10:47:47.000,257,11045666,-795,0,1726224466,12321.977699210001,123.15739410000242,54236.31500208 2024-09-13,10:47:48.000,257,11045706,-795,0,1726224467,12321.681301569995,124.2288618599996,54235.93071048 2024-09-13,10:47:49.000,257,11045654,-795,0,1726224468,12321.681301569995,125.12410136999824,54235.469560560006 2024-09-13,10:47:50.000,257,11045718,-795,0,1726224469,12321.768873599991,125.82196524000028,54234.896616720005 2024-09-13,10:47:51.000,257,11045654,-795,0,1726224470,12321.741928359996,126.40704302999802,54234.58219632001 2024-09-13,10:47:52.000,257,11045758,-795,0,1726224471,12321.72845573999,126.77359779000108,54234.155982000004 2024-09-13,10:47:53.000,257,11045695,-795,0,1726224472,12321.903599799996,126.92867865000153,54233.81361312001 2024-09-13,10:47:54.000,257,11045710,-795,0,1726224473,12322.045062309997,127.09080864000134,54233.90444568 2024-09-13,10:47:55.000,257,11045672,-795,0,1726224474,12321.883390869996,127.5912968699995,54233.5620768 2024-09-13,10:47:56.000,257,11045713,-795,0,1726224475,12321.539839059995,128.0494903200015,54233.219707920005 2024-09-13,10:47:57.000,257,11045676,-795,0,1726224476,12321.236705109994,128.45129073000135,54232.94022312 2024-09-13,10:47:58.000,257,11045621,-795,0,1726224477,12320.973989019993,128.67686289000267,54232.73060952 2024-09-13,10:47:59.000,257,11045708,-795,0,1726224478,12320.711272929992,129.12800720999803,54232.49304744001 2024-09-13,10:48:00.000,257,11045653,-795,0,1726224479,12320.30709432999,130.0866888899982,54232.25548536001 2024-09-13,10:48:01.000,257,11045669,-795,0,1726224480,12319.896179419993,131.17930404000072,54231.885168 2024-09-13,10:48:02.000,257,11045674,-795,0,1726224481,12319.512209749992,131.9053644300002,54231.75241272001 2024-09-13,10:48:03.000,257,11045667,-795,0,1726224482,12319.00698649999,132.32831222999812,54231.60568320001 2024-09-13,10:48:04.000,257,11045670,-795,0,1726224483,12318.306410259996,132.88519349999842,54231.45895368 2024-09-13,10:48:05.000,257,11045612,-795,0,1726224484,12317.349854239998,133.49141868000152,54231.17946888001 2024-09-13,10:48:06.000,257,11045702,-795,0,1726224485,12316.400034529994,133.96371039000223,54230.920945440004 2024-09-13,10:48:07.000,257,11045721,-795,0,1726224486,12315.55125946999,134.5276407900019,54230.78120304 2024-09-13,10:48:08.000,257,11045655,-795,0,1726224487,12314.884364780002,135.00698163000197,54230.69735760001 2024-09-13,10:48:09.000,257,11045664,-795,0,1726224488,12314.365668909995,135.3312416100016,54230.74626744001 2024-09-13,10:48:10.000,257,11045653,-795,0,1726224489,12313.907599829989,135.5145189899995,54230.662422 2024-09-13,10:48:11.000,257,11045668,-795,0,1726224490,12313.624674810002,135.8387789699991,54230.466782640004 2024-09-13,10:48:12.000,257,11045724,-795,0,1726224491,12313.577520639992,135.77533680000488,54230.5226796 2024-09-13,10:48:13.000,257,11045642,-795,0,1726224492,12313.692037909997,135.44402768999862,54230.536653840005 2024-09-13,10:48:14.000,257,11045607,-795,0,1726224493,12314.183788539995,134.8730481599996,54230.67639624001 2024-09-13,10:48:15.000,257,11045694,-795,0,1726224494,12314.763111200002,134.21042994000163,54230.9069712 2024-09-13,10:48:16.000,257,11045677,-795,0,1726224495,12315.046036219988,133.60420475999854,54231.00479088 2024-09-13,10:48:17.000,257,11045651,-795,0,1726224496,12314.992145739998,133.25879739000084,54231.1165848 2024-09-13,10:48:18.000,257,11045656,-795,0,1726224497,12315.052772529998,132.89929176000442,54231.375108240005 2024-09-13,10:48:19.000,257,11045657,-795,0,1726224498,12315.072981459998,132.44109831000242,54231.58472184001 2024-09-13,10:48:20.000,257,11045694,-795,0,1726224499,12315.099926699993,131.96175747000234,54231.612670320006 2024-09-13,10:48:21.000,257,11045623,-795,0,1726224500,12315.207707659989,131.61635010000464,54231.542799120005 2024-09-13,10:48:22.000,257,11045688,-795,0,1726224501,12315.43000588999,131.03127230999962,54231.493889280006 2024-09-13,10:48:23.000,257,11045703,-795,0,1726224502,12315.813975559991,130.35455583000294,54231.56376048001 2024-09-13,10:48:24.000,257,11045685,-795,0,1726224503,12316.278780949993,129.4099724100015,54231.64760592 2024-09-13,10:48:25.000,257,11045680,-795,0,1726224504,12316.54823334999,128.4583398600007,54231.5707476 2024-09-13,10:48:26.000,257,11045711,-795,0,1726224505,12316.73685003,127.5912968699995,54231.424018080004 2024-09-13,10:48:27.000,257,11045710,-795,0,1726224506,12316.952411949991,127.11900515999878,54231.27030144001 2024-09-13,10:48:28.000,257,11045723,-795,0,1726224507,12317.376799479993,126.51982911000232,54231.361134 2024-09-13,10:48:29.000,257,11045628,-795,0,1726224508,12317.733823909999,126.0122917500048,54231.186456 2024-09-13,10:48:30.000,257,11045663,-795,0,1726224509,12317.98980368999,125.80786698000156,54230.704344720005 2024-09-13,10:48:31.000,257,11045641,-795,0,1726224510,12317.86855010999,126.27310956000292,54230.41088568001 2024-09-13,10:48:32.000,257,11045666,-795,0,1726224511,12317.349854239998,126.97802256000432,54229.92877440001 2024-09-13,10:48:33.000,257,11045698,-795,0,1726224512,12316.804213129995,127.8027707700021,54229.600379760006 2024-09-13,10:48:34.000,257,11045702,-795,0,1726224513,12316.433716079999,128.43014334000327,54229.42570176001 2024-09-13,10:48:35.000,257,11045650,-795,0,1726224514,12316.002592240002,129.18440025000018,54229.097307120006 2024-09-13,10:48:36.000,257,11045732,-795,0,1726224515,12315.53105053999,129.72718326000177,54229.027435920005 2024-09-13,10:48:37.000,257,11045631,-795,0,1726224516,12314.870892159997,130.1501310599997,54228.65711856 2024-09-13,10:48:38.000,257,11045598,-795,0,1726224517,12314.224206399995,130.5096366900034,54228.60820872 2024-09-13,10:48:39.000,257,11045680,-795,0,1726224518,12313.651620049997,130.7352088500047,54228.58026024 2024-09-13,10:48:40.000,257,11045690,-795,0,1726224519,12313.146396799995,130.53078408000147,54228.49641480001 2024-09-13,10:48:41.000,257,11045706,-795,0,1726224520,12312.607491999988,130.25586801000463,54228.45449208 2024-09-13,10:48:42.000,257,11045688,-795,0,1726224521,12311.846288969995,130.19242584000312,54228.19596864 2024-09-13,10:48:43.000,257,11045683,-795,0,1726224522,12311.159185349992,130.59422625000298,54228.01430352001 2024-09-13,10:48:44.000,257,11045709,-795,0,1726224523,12310.70111627,131.09471448000113,54228.070200480004 2024-09-13,10:48:45.000,257,11045646,-795,0,1726224524,12310.445136489994,131.5106131499997,54227.98635504 2024-09-13,10:48:46.000,257,11045656,-795,0,1726224525,12310.404718629994,131.8207748700006,54227.91648384001 2024-09-13,10:48:47.000,257,11045702,-795,0,1726224526,12310.418191249999,132.45519657000114,54227.83962552 2024-09-13,10:48:48.000,257,11045680,-795,0,1726224527,12310.47881804,133.30109217000427,54227.84661264001 2024-09-13,10:48:49.000,257,11045637,-795,0,1726224528,12310.59333530999,134.22452820000035,54228.24487848 2024-09-13,10:48:50.000,257,11045644,-795,0,1726224529,12310.39124600999,135.1832098800005,54228.3217368 2024-09-13,10:48:51.000,257,11045670,-795,0,1726224530,12310.168947779988,136.12779330000194,54228.307762560005 2024-09-13,10:48:52.000,257,11045693,-795,0,1726224531,12309.946649550002,136.7904115199999,54228.0771876 2024-09-13,10:48:53.000,257,11045664,-795,0,1726224532,12309.798450729992,137.26270323000062,54227.60905056001 2024-09-13,10:48:54.000,257,11045659,-795,0,1726224533,12309.630042979996,137.12876975999825,54227.4483468 2024-09-13,10:48:55.000,257,11045676,-795,0,1726224534,12309.54247095,136.71287108999968,54227.28764304 2024-09-13,10:48:56.000,257,11045655,-795,0,1726224535,12309.62330667,136.52254458000243,54227.05706808001 2024-09-13,10:48:57.000,257,11045689,-795,0,1726224536,12309.589625119996,137.05827846000466,54226.48412424001 2024-09-13,10:48:58.000,257,11045669,-795,0,1726224537,12309.744560250001,138.19318839000334,54226.393291680004 2024-09-13,10:48:59.000,257,11045701,-795,0,1726224538,12309.758032869991,139.1518700700035,54226.19066520001 2024-09-13,10:49:00.000,257,11045673,-795,0,1726224539,12309.832132279997,139.4479335299984,54226.12079400001 2024-09-13,10:49:01.000,257,11045700,-795,0,1726224540,12310.094848369998,139.25760702000116,54225.86925768 2024-09-13,10:49:02.000,257,11045683,-795,0,1726224541,12310.47881804,139.0672805100039,54225.48496608 2024-09-13,10:49:03.000,257,11045656,-795,0,1726224542,12310.808897229996,139.23645963000308,54225.29631384 2024-09-13,10:49:04.000,257,11045705,-795,0,1726224543,12311.327593100003,139.40563875000225,54224.8631124 2024-09-13,10:49:05.000,257,11045715,-795,0,1726224544,12311.75871694,139.41973701000097,54224.72337 2024-09-13,10:49:06.000,257,11045691,-795,0,1726224545,12312.129213989996,139.32809832000203,54224.29715568 2024-09-13,10:49:07.000,257,11045715,-795,0,1726224546,12312.654646169998,138.77121705000172,54223.93382544 2024-09-13,10:49:08.000,257,11045661,-795,0,1726224547,12313.25417775999,138.0169601400048,54223.70325048001 2024-09-13,10:49:09.000,257,11045733,-795,0,1726224548,12313.772873629998,137.4600788700045,54223.2560748 2024-09-13,10:49:10.000,257,11045677,-795,0,1726224549,12314.224206399995,136.70582196000032,54223.011525600006 2024-09-13,10:49:11.000,257,11045633,-795,0,1726224550,12314.655330239992,135.74714028000017,54222.69710520001 2024-09-13,10:49:12.000,257,11045691,-795,0,1726224551,12314.635121309992,134.7884586,54222.18005832 2024-09-13,10:49:13.000,257,11045682,-795,0,1726224552,12314.507131419996,133.96371039000223,54221.718908400006 2024-09-13,10:49:14.000,257,11045681,-795,0,1726224553,12314.837210609992,133.46322216000408,54221.27871984 2024-09-13,10:49:15.000,257,11045692,-795,0,1726224554,12315.28854337999,133.05437262000487,54220.67782752 2024-09-13,10:49:16.000,257,11045702,-795,0,1726224555,12315.968910689997,132.60322830000223,54220.17475488 2024-09-13,10:49:17.000,257,11045680,-795,0,1726224556,12316.61559645,131.94061008000426,54219.58084968001 2024-09-13,10:49:18.000,257,11045637,-795,0,1726224557,12317.255545899992,131.12291099999857,54219.12668688001 2024-09-13,10:49:19.000,257,11045675,-795,0,1726224558,12317.639515569994,130.07963975999883,54218.72143392001 2024-09-13,10:49:20.000,257,11045676,-795,0,1726224559,12317.70687866999,129.23374416000297,54218.092593119996 2024-09-13,10:49:21.000,257,11045671,-795,0,1726224560,12317.82813224999,128.3948976899992,54217.51964928001 2024-09-13,10:49:22.000,257,11045699,-795,0,1726224561,12318.360300740002,127.67588642999908,54216.93971832 2024-09-13,10:49:23.000,257,11045706,-795,0,1726224562,12319.14844900999,126.752450400003,54216.29690328001 2024-09-13,10:49:24.000,257,11045709,-795,0,1726224563,12319.896179419993,125.7373756800007,54215.66806248 2024-09-13,10:49:25.000,257,11045664,-795,0,1726224564,12320.805581269997,124.80689051999798,54214.78768536001 2024-09-13,10:49:26.000,257,11045710,-795,0,1726224565,12321.79581884,123.97509318000084,54214.15185744 2024-09-13,10:49:27.000,257,11045676,-795,0,1726224566,12322.92751891999,122.98116585000389,54213.81647568 2024-09-13,10:49:28.000,257,11045698,-795,0,1726224567,12324.11310948,122.07182807999925,54213.0548796 2024-09-13,10:49:29.000,257,11045732,-795,0,1726224568,12325.00230239999,121.28232551999827,54212.47494864 2024-09-13,10:49:30.000,257,11045684,-795,0,1726224569,12325.911704249993,120.52806861000136,54211.992837360005 2024-09-13,10:49:31.000,257,11045692,-795,0,1726224570,12326.32935547,120.09807168000407,54211.19630568001 2024-09-13,10:49:32.000,257,11045691,-795,0,1726224571,12326.558390009995,120.0275803800032,54210.700220160004 2024-09-13,10:49:33.000,257,11045603,-795,0,1726224572,12326.740270379996,120.11216994000279,54209.70804912001 2024-09-13,10:49:34.000,257,11045709,-795,0,1726224573,12327.036668020002,120.18971037000301,54208.736839440004 2024-09-13,10:49:35.000,257,11045677,-795,0,1726224574,12327.218548389988,120.35888949000218,54207.751655520005 2024-09-13,10:49:36.000,257,11045691,-795,0,1726224575,12327.252229939993,120.54216687000007,54206.745510240005 2024-09-13,10:49:37.000,257,11045693,-795,0,1726224576,12327.319593039989,120.97216380000464,54205.86513312 2024-09-13,10:49:38.000,257,11045706,-795,0,1726224577,12327.393692449994,121.3598659499985,54205.06161432001 2024-09-13,10:49:39.000,257,11045692,-795,0,1726224578,12327.79113474,121.72642071000155,54204.31399248 2024-09-13,10:49:40.000,257,11045707,-795,0,1726224579,12328.249203819993,122.07182807999925,54203.48252520001 2024-09-13,10:49:41.000,257,11045672,-795,0,1726224580,12328.498447289989,122.42428458000359,54202.69996776 2024-09-13,10:49:42.000,257,11045666,-795,0,1726224581,12328.498447289989,122.8331341200028,54202.03619136 2024-09-13,10:49:43.000,257,11045645,-795,0,1726224582,12328.316566920003,123.27018017999944,54201.36542784 2024-09-13,10:49:44.000,257,11045662,-795,0,1726224583,12328.323303229998,123.61558755000442,54200.71562568 2024-09-13,10:49:45.000,257,11045722,-795,0,1726224584,12328.282885369998,123.89755275000061,54200.21255304 2024-09-13,10:49:46.000,257,11045705,-795,0,1726224585,12328.141422859997,123.99624056999892,54199.34615016 2024-09-13,10:49:47.000,257,11045709,-795,0,1726224586,12327.8315526,123.84115970999846,54198.60551544 2024-09-13,10:49:48.000,257,11045682,-795,0,1726224587,12327.757453189995,123.76361927999824,54197.96968752001 2024-09-13,10:49:49.000,257,11045671,-795,0,1726224588,12328.033641900001,123.5239488599982,54197.5085376 2024-09-13,10:49:50.000,257,11045692,-795,0,1726224589,12328.471502049993,123.0305097599994,54196.99149072001 2024-09-13,10:49:51.000,257,11045690,-795,0,1726224590,12328.996934229996,122.36084241000208,54196.48841808001 2024-09-13,10:49:52.000,257,11045682,-795,0,1726224591,12329.367431279992,121.70527332000347,54195.915474240006 2024-09-13,10:49:53.000,257,11045693,-795,0,1726224592,12329.508893789993,121.06380249000358,54195.48227280001 2024-09-13,10:49:54.000,257,11045719,-795,0,1726224593,12329.623411059998,120.72544424999796,54194.90234184001 2024-09-13,10:49:55.000,257,11045735,-795,0,1726224594,12329.522366409998,120.43642992000241,54194.217604080004 2024-09-13,10:49:56.000,257,11045681,-795,0,1726224595,12329.367431279992,119.83020473999932,54193.50491784 2024-09-13,10:49:57.000,257,11045713,-795,0,1726224596,12329.225968769992,118.87857218999852,54192.44986272 2024-09-13,10:49:58.000,257,11045665,-795,0,1726224597,12329.118187809996,118.14546266999969,54191.555511360006 2024-09-13,10:49:59.000,257,11045719,-795,0,1726224598,12329.205759839992,117.65202357000089,54191.199168240004 2024-09-13,10:50:00.000,257,11045660,-795,0,1726224599,12328.99019792,117.17268273000082,54190.486482 2024-09-13,10:50:01.000,257,11045657,-795,0,1726224600,12328.80158123999,116.47481885999878,54189.73886016 2024-09-13,10:50:02.000,257,11045653,-795,0,1726224601,12328.76789969,115.79810238000209,54189.13098072001 2024-09-13,10:50:03.000,257,11045743,-795,0,1726224602,12328.72748183,115.13548416000413,54188.71175352 2024-09-13,10:50:04.000,257,11045672,-795,0,1726224603,12328.76789969,114.6349959299987,54188.10387408001 2024-09-13,10:50:05.000,257,11045641,-795,0,1726224604,12328.586019319999,114.2402446499982,54187.53791736 2024-09-13,10:50:06.000,257,11045653,-795,0,1726224605,12328.222258579997,113.93713206000393,54186.91606368 2024-09-13,10:50:07.000,257,11045658,-795,0,1726224606,12327.73050795,113.54238078000344,54186.03568656 2024-09-13,10:50:08.000,257,11045713,-795,0,1726224607,12327.427373999999,113.10533471999952,54185.36492304 2024-09-13,10:50:09.000,257,11045657,-795,0,1726224608,12327.40042875999,112.8092712600046,54185.0015928 2024-09-13,10:50:10.000,257,11045705,-795,0,1726224609,12327.184866839998,112.64009213999816,54184.372752 2024-09-13,10:50:11.000,257,11045714,-795,0,1726224610,12326.747006689991,112.17484956000408,54183.90461496001 2024-09-13,10:50:12.000,257,11045713,-795,0,1726224611,12326.275464989994,111.62501742000313,54183.28276128001 2024-09-13,10:50:13.000,257,11045697,-795,0,1726224612,12325.702878639997,111.08223441000155,54182.47225536001 2024-09-13,10:50:14.000,257,11045610,-795,0,1726224613,12325.318908969995,110.44781271000102,54182.03905392001 2024-09-13,10:50:15.000,257,11045595,-795,0,1726224614,12324.847367269998,109.86273492000328,54181.18662528 2024-09-13,10:50:16.000,257,11045685,-795,0,1726224615,12324.537497010002,109.19306756999868,54180.45996480001 2024-09-13,10:50:17.000,257,11045683,-795,0,1726224616,12324.25457199,108.68553021000116,54179.60753616 2024-09-13,10:50:18.000,257,11045690,-795,0,1726224617,12324.11310948,108.16389458999765,54178.67126208 2024-09-13,10:50:19.000,257,11045696,-795,0,1726224618,12324.05248269,107.43783419999818,54177.94460160001 2024-09-13,10:50:20.000,257,11045679,-795,0,1726224619,12323.816711839994,106.67652816000191,54177.04326312 2024-09-13,10:50:21.000,257,11045620,-795,0,1726224620,12323.560732059988,106.06325384999946,54176.19083448001 2024-09-13,10:50:22.000,257,11045703,-795,0,1726224621,12323.372115379992,105.79538691000198,54175.11481800001 2024-09-13,10:50:23.000,257,11045672,-795,0,1726224622,12323.244125489997,105.80243604000134,54174.353221920006 2024-09-13,10:50:24.000,257,11045738,-795,0,1726224623,12323.042036189996,105.83768168999813,54173.74534248 2024-09-13,10:50:25.000,257,11045686,-795,0,1726224624,12322.63112128,105.80243604000134,54172.96278504001 2024-09-13,10:50:26.000,257,11045725,-795,0,1726224625,12322.368405189998,105.52047083999787,54172.19420184001 2024-09-13,10:50:27.000,257,11045701,-795,0,1726224626,12322.018117070002,105.23145651000232,54171.32779896001 2024-09-13,10:50:28.000,257,11045677,-795,0,1726224627,12321.856445630001,104.99178609000228,54170.3635764 2024-09-13,10:50:29.000,257,11045661,-795,0,1726224628,12321.910336109991,104.63932958999794,54169.54608336 2024-09-13,10:50:30.000,257,11045683,-795,0,1726224629,12322.240415300002,104.23752917999809,54168.74256456001 2024-09-13,10:50:31.000,257,11045652,-795,0,1726224630,12322.496395079994,103.76523747000465,54168.00192984001 2024-09-13,10:50:32.000,257,11045678,-795,0,1726224631,12322.78605640999,103.38458445000288,54167.31719208 2024-09-13,10:50:33.000,257,11045706,-795,0,1726224632,12323.122871909996,103.06737360000261,54166.68136416001 2024-09-13,10:50:34.000,257,11045719,-795,0,1726224633,12323.345170139997,102.79950665999786,54166.1713044 2024-09-13,10:50:35.000,257,11045725,-795,0,1726224634,12323.277807040002,102.31311668999842,54165.54945072 2024-09-13,10:50:36.000,257,11045698,-795,0,1726224635,12323.048772499991,101.48131935000129,54164.773880400004 2024-09-13,10:50:37.000,257,11045701,-795,0,1726224636,12322.402086739989,100.31116376999853,54163.75376088 2024-09-13,10:50:38.000,257,11045632,-795,0,1726224637,12321.910336109991,99.38067861000309,54162.96421632 2024-09-13,10:50:39.000,257,11045716,-795,0,1726224638,12321.54657536999,98.65461822000361,54162.07685208 2024-09-13,10:50:40.000,257,11045636,-795,0,1726224639,12321.270386659999,97.86511566000263,54161.224423440006 2024-09-13,10:50:41.000,257,11045643,-795,0,1726224640,12321.088506289998,96.9839744100027,54160.19032968001 2024-09-13,10:50:42.000,257,11045672,-795,0,1726224641,12320.893153299992,96.2790614100013,54159.44969496001 2024-09-13,10:50:43.000,257,11045662,-795,0,1726224642,12320.684327689996,95.69398362000356,54158.71604736 2024-09-13,10:50:44.000,257,11045702,-795,0,1726224643,12320.52939255999,95.35562537999795,54158.0662452 2024-09-13,10:50:45.000,257,11045680,-795,0,1726224644,12320.45529315,95.2287410400022,54157.60509528001 2024-09-13,10:50:46.000,257,11045651,-795,0,1726224645,12320.37445743,94.98202149000281,54156.843499200004 2024-09-13,10:50:47.000,257,11045708,-795,0,1726224646,12320.300358019995,94.64366325000447,54156.32645232 2024-09-13,10:50:48.000,257,11045676,-795,0,1726224647,12320.30709432999,94.34055066000292,54155.55786912 2024-09-13,10:50:49.000,257,11045711,-795,0,1726224648,12320.38793004999,94.0797328500048,54155.026848 2024-09-13,10:50:50.000,257,11045701,-795,0,1726224649,12320.158895509994,93.62858853000216,54154.42595568 2024-09-13,10:50:51.000,257,11045694,-795,0,1726224650,12319.774925839993,92.90252814000269,54153.91589592001 2024-09-13,10:50:52.000,257,11045666,-795,0,1726224651,12319.673881189992,92.03548515000148,54153.21718392001 2024-09-13,10:50:53.000,257,11045641,-795,0,1726224652,12319.869234179998,90.98516478000238,54152.434626480004 2024-09-13,10:50:54.000,257,11045668,-795,0,1726224653,12320.25320385,89.73041964000004,54151.86866976 2024-09-13,10:50:55.000,257,11045660,-795,0,1726224654,12320.37445743,88.32764277000388,54151.48437816 2024-09-13,10:50:56.000,257,11045662,-795,0,1726224655,12320.138686579994,86.82617808000214,54150.995279760005 2024-09-13,10:50:57.000,257,11045646,-795,0,1726224656,12319.849025249998,85.35290990999783,54150.43631016001 2024-09-13,10:50:58.000,257,11045720,-795,0,1726224657,12319.572836539992,84.18980346000171,54149.82843072 2024-09-13,10:50:59.000,257,11045699,-795,0,1726224658,12319.411165099991,83.28046569000435,54148.73145288 2024-09-13,10:51:00.000,257,11045697,-795,0,1726224659,12319.754716909993,82.63899486000446,54148.38209688001 2024-09-13,10:51:01.000,257,11045719,-795,0,1726224660,12320.010696689998,82.03981881000072,54147.67639776 2024-09-13,10:51:02.000,257,11045684,-795,0,1726224661,12320.31383064,81.65211665999959,54146.80999488 2024-09-13,10:51:03.000,257,11045637,-795,0,1726224662,12320.421611599995,81.41949536999891,54146.062373040004 2024-09-13,10:51:04.000,257,11045717,-795,0,1726224663,12320.39466636,81.34195493999869,54145.33571256001 2024-09-13,10:51:05.000,257,11045684,-795,0,1726224664,12320.057850859994,81.10228451999865,54144.73482024001 2024-09-13,10:51:06.000,257,11045648,-795,0,1726224665,12319.404428789996,80.8767123600046,54143.79854616 2024-09-13,10:51:07.000,257,11045690,-795,0,1726224666,12318.623016830003,80.91900714000076,54143.02996296 2024-09-13,10:51:08.000,257,11045678,-795,0,1726224667,12317.565416159989,80.83441758000117,54142.05176616001 2024-09-13,10:51:09.000,257,11045679,-795,0,1726224668,12316.433716079999,80.65114020000328,54141.10850496 2024-09-13,10:51:10.000,257,11045686,-795,0,1726224669,12315.160553489994,80.3550767400011,54140.13729528001 2024-09-13,10:51:11.000,257,11045674,-795,0,1726224670,12313.941281379994,80.28458544000023,54139.22198256 2024-09-13,10:51:12.000,257,11045693,-795,0,1726224671,12312.99819798,80.38327325999853,54138.12500472001 2024-09-13,10:51:13.000,257,11045660,-795,0,1726224672,12312.466029490002,80.28458544000023,54137.412318480005 2024-09-13,10:51:14.000,257,11045741,-795,0,1726224673,12312.351512219997,79.98852197999804,54136.77649056 2024-09-13,10:51:15.000,257,11045685,-795,0,1726224674,12312.391930079997,79.79819547000079,54136.119701280004 2024-09-13,10:51:16.000,257,11045727,-795,0,1726224675,12312.492974729998,79.94622720000189,54135.616628640004 2024-09-13,10:51:17.000,257,11045726,-795,0,1726224676,12312.681591409993,80.31278195999766,54134.750225760006 2024-09-13,10:51:18.000,257,11045637,-795,0,1726224677,12313.355222409991,80.72163150000415,54134.26112736 2024-09-13,10:51:19.000,257,11045706,-795,0,1726224678,12313.820027799993,81.09523538999929,54133.78600320001 2024-09-13,10:51:20.000,257,11045697,-795,0,1726224679,12314.035589719999,81.6168710100028,54133.01043288 2024-09-13,10:51:21.000,257,11045713,-795,0,1726224680,12314.055798649999,82.14555575999839,54132.46543752 2024-09-13,10:51:22.000,257,11045665,-795,0,1726224681,12313.873918279998,82.7658792000002,54131.78768688 2024-09-13,10:51:23.000,257,11045674,-795,0,1726224682,12313.658356359992,83.17472873999941,54131.33352408 2024-09-13,10:51:24.000,257,11045698,-795,0,1726224683,12313.463003370001,83.51308697999775,54130.991155200005 2024-09-13,10:51:25.000,257,11045651,-795,0,1726224684,12313.23396882999,83.71046262000164,54130.57891512001 2024-09-13,10:51:26.000,257,11045692,-795,0,1726224685,12313.09924263,83.74570826999843,54130.390262880006 2024-09-13,10:51:27.000,257,11045705,-795,0,1726224686,12312.84999915999,83.47784133000096,54129.998984159996 2024-09-13,10:51:28.000,257,11045672,-795,0,1726224687,12312.432347939997,83.1253848300039,54129.64264104001 2024-09-13,10:51:29.000,257,11045703,-795,0,1726224688,12312.169631849996,82.52620878000016,54129.530847120004 2024-09-13,10:51:30.000,257,11045701,-795,0,1726224689,12312.10226875,81.77195187000325,54129.20245248 2024-09-13,10:51:31.000,257,11045650,-795,0,1726224690,12312.156159229991,81.08818625999993,54128.992838879996 2024-09-13,10:51:32.000,257,11045713,-795,0,1726224691,12312.526656280002,80.54540324999834,54128.72732832 2024-09-13,10:51:33.000,257,11045688,-795,0,1726224692,12313.247441449996,79.84753938000358,54128.32207536001 2024-09-13,10:51:34.000,257,11045688,-795,0,1726224693,12314.055798649999,79.0932824699994,54128.2661784 2024-09-13,10:51:35.000,257,11045665,-795,0,1726224694,12314.790056439997,78.02886384000158,54128.22425568 2024-09-13,10:51:36.000,257,11045667,-795,0,1726224695,12315.49736899,76.7811678299986,54128.39194656 2024-09-13,10:51:37.000,257,11045673,-795,0,1726224696,12316.137318439993,75.75199485000485,54128.32906248001 2024-09-13,10:51:38.000,257,11045658,-795,0,1726224697,12316.972620879991,74.9554431600045,54128.38495944 2024-09-13,10:51:39.000,257,11045685,-795,0,1726224698,12317.983067379995,74.48315145000379,54128.77623816 2024-09-13,10:51:40.000,257,11045712,-795,0,1726224699,12318.959832329994,74.24348103000375,54128.50374048 2024-09-13,10:51:41.000,257,11045669,-795,0,1726224700,12320.138686579994,74.02495800000179,54128.426882160005 2024-09-13,10:51:42.000,257,11045711,-795,0,1726224701,12321.229968799998,73.79233671000111,54128.25220416001 2024-09-13,10:51:43.000,257,11045699,-795,0,1726224702,12322.321251019988,73.4187328199987,54128.210281440006 2024-09-13,10:51:44.000,257,11045688,-795,0,1726224703,12323.351906449992,73.10152196999843,54128.126436 2024-09-13,10:51:45.000,257,11045729,-795,0,1726224704,12324.16699995999,72.89709720000246,54127.86791256001 2024-09-13,10:51:46.000,257,11045719,-795,0,1726224705,12324.833894649993,72.86890067999775,54127.53253080001 2024-09-13,10:51:47.000,257,11045650,-795,0,1726224706,12325.318908969995,73.00283415000013,54127.26003312 2024-09-13,10:51:48.000,257,11045696,-795,0,1726224707,12325.750032809992,73.22840631000145,54126.868754400006 2024-09-13,10:51:49.000,257,11045711,-795,0,1726224708,12325.884759009998,73.55266629000107,54126.21196512 2024-09-13,10:51:50.000,257,11045682,-795,0,1726224709,12325.615306610001,74.19413712000096,54125.38748496 2024-09-13,10:51:51.000,257,11045700,-795,0,1726224710,12325.379535759996,74.9272466399998,54124.500120720004 2024-09-13,10:51:52.000,257,11045671,-795,0,1726224711,12325.25154587,75.51937356000417,54123.8642928 2024-09-13,10:51:53.000,257,11045702,-795,0,1726224712,12325.33238159,76.12559873999999,54123.14461944 2024-09-13,10:51:54.000,257,11045703,-795,0,1726224713,12325.520998269996,76.71067652999773,54122.63455968 2024-09-13,10:51:55.000,257,11045694,-795,0,1726224714,12325.568152439992,77.39444214000105,54122.04764160001 2024-09-13,10:51:56.000,257,11045722,-795,0,1726224715,12325.43342624,78.07115861999773,54121.49565912001 2024-09-13,10:51:57.000,257,11045659,-795,0,1726224716,12325.0696655,78.62099075999868,54120.90175392001 2024-09-13,10:51:58.000,257,11045735,-795,0,1726224717,12324.793476789993,78.96639813000365,54120.55938504 2024-09-13,10:51:59.000,257,11045700,-795,0,1726224718,12324.719377379988,79.20606855000369,54120.25195176001 2024-09-13,10:52:00.000,257,11045730,-795,0,1726224719,12324.827158339998,79.67836026000441,54119.755866240004 2024-09-13,10:52:01.000,257,11045659,-795,0,1726224720,12325.0696655,80.12245545000042,54119.30170344 2024-09-13,10:52:02.000,257,11045699,-795,0,1726224721,12325.06292918999,80.4537645599994,54118.56106872 2024-09-13,10:52:03.000,257,11045682,-795,0,1726224722,12325.137028599995,80.34097848000238,54118.03703472 2024-09-13,10:52:04.000,257,11045656,-795,0,1726224723,12325.25154587,80.03081676000147,54117.77152416 2024-09-13,10:52:05.000,257,11045650,-795,0,1726224724,12325.238073249995,79.53032853000332,54117.2964 2024-09-13,10:52:06.000,257,11045674,-795,0,1726224725,12325.258282179995,79.01574203999917,54116.73044328001 2024-09-13,10:52:07.000,257,11045664,-795,0,1726224726,12325.554679820001,78.40246773000399,54116.185447920005 2024-09-13,10:52:08.000,257,11045702,-795,0,1726224727,12325.857813770002,78.02886384000158,54115.8291048 2024-09-13,10:52:09.000,257,11045683,-795,0,1726224728,12325.958858419988,78.01476558000286,54115.50769728001 2024-09-13,10:52:10.000,257,11045661,-795,0,1726224729,12325.824132219997,78.03591297000094,54115.06750872 2024-09-13,10:52:11.000,257,11045641,-795,0,1726224730,12325.655724470002,77.91607776000455,54114.59937168001 2024-09-13,10:52:12.000,257,11045683,-795,0,1726224731,12325.25154587,78.02181471000222,54114.11027328 2024-09-13,10:52:13.000,257,11045695,-795,0,1726224732,12324.928202989999,78.32492730000376,54113.58623928 2024-09-13,10:52:14.000,257,11045647,-795,0,1726224733,12324.833894649993,78.5645977200038,54113.20194768 2024-09-13,10:52:15.000,257,11045670,-795,0,1726224734,12324.813685719993,78.81836640000256,54113.020282560006 2024-09-13,10:52:16.000,257,11045683,-795,0,1726224735,12324.840630959989,79.05098769000324,54112.86656592 2024-09-13,10:52:17.000,257,11045697,-795,0,1726224736,12324.854103579994,79.43868984000437,54112.64297808 2024-09-13,10:52:18.000,257,11045732,-795,0,1726224737,12324.840630959989,79.94622720000189,54112.24471224 2024-09-13,10:52:19.000,257,11045670,-795,0,1726224738,12324.827158339998,80.36212587000045,54112.11894408 2024-09-13,10:52:20.000,257,11045711,-795,0,1726224739,12324.678959520003,80.71458237000479,54111.61587144 2024-09-13,10:52:21.000,257,11045633,-795,0,1726224740,12324.308462469991,81.03884235000442,54111.357348 2024-09-13,10:52:22.000,257,11045726,-795,0,1726224741,12323.92449279999,81.2573653799991,54110.86126248001 2024-09-13,10:52:23.000,257,11045683,-795,0,1726224742,12323.574204679993,81.4688392800017,54110.23242168 2024-09-13,10:52:24.000,257,11045664,-795,0,1726224743,12323.190235009992,81.52523232000385,54109.86909144 2024-09-13,10:52:25.000,257,11045625,-795,0,1726224744,12322.530076629999,81.53933058000257,54109.62454224 2024-09-13,10:52:26.000,257,11045726,-795,0,1726224745,12321.984435519997,81.39129885000148,54109.48479984 2024-09-13,10:52:27.000,257,11045729,-795,0,1726224746,12321.44553071999,81.25031624999974,54109.03063704 2024-09-13,10:52:28.000,257,11045696,-795,0,1726224747,12321.162605699988,81.08113713000057,54108.63237120001 2024-09-13,10:52:29.000,257,11045693,-795,0,1726224748,12321.176078319993,80.80622106000374,54108.49961592 2024-09-13,10:52:30.000,257,11045632,-795,0,1726224749,12321.351222379999,80.3198310900043,54108.29000232 2024-09-13,10:52:31.000,257,11045708,-795,0,1726224750,12321.66782894999,79.53737766000268,54107.96160768001 2024-09-13,10:52:32.000,257,11045678,-795,0,1726224751,12322.045062309997,78.64918728000339,54107.57731608001 2024-09-13,10:52:33.000,257,11045713,-795,0,1726224752,12322.415559359993,77.7962425500009,54107.0602692 2024-09-13,10:52:34.000,257,11045647,-795,0,1726224753,12322.779320099995,76.97854347000248,54106.84366848 2024-09-13,10:52:35.000,257,11045665,-795,0,1726224754,12322.577230799994,76.30182698999852,54106.42444128001 2024-09-13,10:52:36.000,257,11045705,-795,0,1726224755,12322.334723639993,75.82248614999844,54105.98425272 2024-09-13,10:52:37.000,257,11045709,-795,0,1726224756,12321.869918249991,75.42773486999795,54105.42528312001 2024-09-13,10:52:38.000,257,11045669,-795,0,1726224757,12321.56678429999,74.98363968000194,54105.11086272001 2024-09-13,10:52:39.000,257,11045683,-795,0,1726224758,12321.162605699988,74.48315145000379,54104.72657112001 2024-09-13,10:52:40.000,257,11045743,-795,0,1726224759,12320.751690789992,73.80643496999983,54104.635738560006 2024-09-13,10:52:41.000,257,11045677,-795,0,1726224760,12320.542865179996,73.04512893000356,54104.27240832001 2024-09-13,10:52:42.000,257,11045685,-795,0,1726224761,12320.569810419991,72.50939505000133,54103.83920688001 2024-09-13,10:52:43.000,257,11045675,-795,0,1726224762,12320.630437209991,71.9736611699991,54103.4269668 2024-09-13,10:52:44.000,257,11045699,-795,0,1726224763,12320.61696459,71.14891296000133,54102.602486640004 2024-09-13,10:52:45.000,257,11045655,-795,0,1726224764,12320.724745549996,70.26072258000204,54102.218195040005 2024-09-13,10:52:46.000,257,11045660,-795,0,1726224765,12320.738218170001,69.56990783999936,54101.63127696 2024-09-13,10:52:47.000,257,11045693,-795,0,1726224766,12320.738218170001,69.34433567999804,54101.14916568 2024-09-13,10:52:48.000,257,11045713,-795,0,1726224767,12320.52939255999,69.51351480000449,54100.527312 2024-09-13,10:52:49.000,257,11045735,-795,0,1726224768,12320.49571101,69.99285564000456,54100.05218784001 2024-09-13,10:52:50.000,257,11045703,-795,0,1726224769,12320.360984809995,70.3030173599982,54099.821612880005 2024-09-13,10:52:51.000,257,11045672,-795,0,1726224770,12319.902915729988,70.08449433000351,54099.73078032 2024-09-13,10:52:52.000,257,11045626,-795,0,1726224771,12319.19560318,69.78138174000196,54099.46526976 2024-09-13,10:52:53.000,257,11045606,-795,0,1726224772,12317.92917689999,69.64039914000023,54099.06700392 2024-09-13,10:52:54.000,257,11045652,-795,0,1726224773,12316.905257779996,69.68974305000302,54098.75258352 2024-09-13,10:52:55.000,257,11045727,-795,0,1726224774,12316.043010100002,69.8730204300009,54098.43816312 2024-09-13,10:52:56.000,257,11045671,-795,0,1726224775,12315.463687439995,69.90121694999834,54098.1516912 2024-09-13,10:52:57.000,257,11045665,-795,0,1726224776,12315.120135629993,69.57695696999872,54097.75342536001 2024-09-13,10:52:58.000,257,11045649,-795,0,1726224777,12314.944991570002,69.05532135000249,54097.58573448001 2024-09-13,10:52:59.000,257,11045692,-795,0,1726224778,12314.796792749992,68.63942268000392,54097.43900496 2024-09-13,10:53:00.000,257,11045694,-795,0,1726224779,12314.695748099992,68.17418010000256,54097.04772624 2024-09-13,10:53:01.000,257,11045679,-795,0,1726224780,12314.45324093999,67.80057621000014,54096.4049112 2024-09-13,10:53:02.000,257,11045701,-795,0,1726224781,12314.33872367,67.6736918700044,54096.16734912 2024-09-13,10:53:03.000,257,11045673,-795,0,1726224782,12314.264624259995,67.55385666000075,54095.85292872 2024-09-13,10:53:04.000,257,11045720,-795,0,1726224783,12314.29156949999,67.42697231999773,54095.46863712 2024-09-13,10:53:05.000,257,11045687,-795,0,1726224784,12314.25115163999,67.44107058000372,54095.09133264 2024-09-13,10:53:06.000,257,11045673,-795,0,1726224785,12314.055798649999,67.70188839000184,54094.58826 2024-09-13,10:53:07.000,257,11045691,-795,0,1726224786,12313.860445659993,67.93450968000252,54094.26685248 2024-09-13,10:53:08.000,257,11045733,-795,0,1726224787,12313.820027799993,68.38565399999788,54094.0991616 2024-09-13,10:53:09.000,257,11045693,-795,0,1726224788,12313.793082559998,68.78040527999838,54093.81268968 2024-09-13,10:53:10.000,257,11045713,-795,0,1726224789,12313.678565289993,69.16105830000015,54093.58910184001 2024-09-13,10:53:11.000,257,11045659,-795,0,1726224790,12313.375431339991,69.6615465299983,54093.365514 2024-09-13,10:53:12.000,257,11045715,-795,0,1726224791,12312.964516429995,70.28891909999948,54093.21878448 2024-09-13,10:53:13.000,257,11045659,-795,0,1726224792,12312.796108679999,71.07842166000046,54092.946286800005 2024-09-13,10:53:14.000,257,11045650,-795,0,1726224793,12312.883680709994,71.96661203999975,54092.75763456 2024-09-13,10:53:15.000,257,11045657,-795,0,1726224794,12312.97125273999,72.58693548000156,54092.71571184 2024-09-13,10:53:16.000,257,11045643,-795,0,1726224795,12312.95104380999,72.78431111999816,54092.46417552001 2024-09-13,10:53:17.000,257,11045703,-795,0,1726224796,12312.695064029998,72.59398461000092,54092.345394480006 2024-09-13,10:53:18.000,257,11045644,-795,0,1726224797,12312.452556869997,72.27677376000065,54092.513085360006 2024-09-13,10:53:19.000,257,11045680,-795,0,1726224798,12312.210049709996,71.91021900000487,54092.8065444 2024-09-13,10:53:20.000,257,11045690,-795,0,1726224799,12311.684617529994,71.49432032999903,54092.81353152 2024-09-13,10:53:21.000,257,11045731,-795,0,1726224800,12311.037931769992,71.08547078999982,54092.86244136 2024-09-13,10:53:22.000,257,11045668,-795,0,1726224801,12310.438400179999,70.48629474000336,54092.86942848001 2024-09-13,10:53:23.000,257,11045689,-795,0,1726224802,12310.007276340002,69.84482391000347,54093.02314512 2024-09-13,10:53:24.000,257,11045708,-795,0,1726224803,12309.724351320001,69.28794264000317,54093.065067840005 2024-09-13,10:53:25.000,257,11045662,-795,0,1726224804,12309.49531677999,68.71696311000414,54093.04410648 2024-09-13,10:53:26.000,257,11045704,-795,0,1726224805,12309.306700099994,67.97680445999868,54093.065067840005 2024-09-13,10:53:27.000,257,11045707,-795,0,1726224806,12309.37406319999,67.30008798000199,54092.827505760004 2024-09-13,10:53:28.000,257,11045662,-795,0,1726224807,12309.609834049996,66.89828757000214,54092.9812224 2024-09-13,10:53:29.000,257,11045704,-795,0,1726224808,12309.926440620002,66.39075021000463,54093.32359128001 2024-09-13,10:53:30.000,257,11045719,-795,0,1726224809,12310.296937669998,66.02419545000157,54093.58211472 2024-09-13,10:53:31.000,257,11045709,-795,0,1726224810,12310.55965376,65.91845850000391,54093.69390864 2024-09-13,10:53:32.000,257,11045691,-795,0,1726224811,12310.849315089996,65.67878808000387,54093.84063816 2024-09-13,10:53:33.000,257,11045670,-795,0,1726224812,12311.145712730002,65.16420158999972,54093.94544496001 2024-09-13,10:53:34.000,257,11045682,-795,0,1726224813,12311.172657969997,64.75535205000051,54094.19698128 2024-09-13,10:53:35.000,257,11045707,-795,0,1726224814,12310.856051399991,64.4451903299996,54094.43454336 2024-09-13,10:53:36.000,257,11045704,-795,0,1726224815,12310.101584679993,64.09273383000254,54094.336723680004 2024-09-13,10:53:37.000,257,11045650,-795,0,1726224816,12309.488580469995,63.676835160003975,54094.25986536001 2024-09-13,10:53:38.000,257,11045654,-795,0,1726224817,12309.25280961999,63.41601734999858,54094.287813840005 2024-09-13,10:53:39.000,257,11045714,-795,0,1726224818,12309.050720319989,63.232739970000694,54094.357685040006 2024-09-13,10:53:40.000,257,11045655,-795,0,1726224819,12308.653278029997,63.169297799999185,54094.49044032 2024-09-13,10:53:41.000,257,11045655,-795,0,1726224820,12308.208681569995,63.10585562999768,54094.42056912 2024-09-13,10:53:42.000,257,11045724,-795,0,1726224821,12307.764085109993,62.96487303000322,54094.406594880005 2024-09-13,10:53:43.000,257,11045691,-795,0,1726224822,12307.17802613999,62.54897436000465,54094.56729864001 2024-09-13,10:53:44.000,257,11045674,-795,0,1726224823,12306.639121339998,61.97094569999899,54094.53236304 2024-09-13,10:53:45.000,257,11045750,-795,0,1726224824,12306.591967169988,61.315376610000385,54094.92364176 2024-09-13,10:53:46.000,257,11045716,-795,0,1726224825,12306.450504660002,60.857183159998385,54095.03543568 2024-09-13,10:53:47.000,257,11045686,-795,0,1726224826,12305.891390929995,60.80079012000351,54095.0424228 2024-09-13,10:53:48.000,257,11045677,-795,0,1726224827,12305.318804579998,60.76554446999944,54094.860757680006 2024-09-13,10:53:49.000,257,11045663,-795,0,1726224828,12304.692327749995,60.84308489999967,54094.87473192 2024-09-13,10:53:50.000,257,11045689,-795,0,1726224829,12304.099532469998,60.8853796800031,54094.839796320004 2024-09-13,10:53:51.000,257,11045672,-795,0,1726224830,12303.48652826,60.80783925000287,54094.97953872001 2024-09-13,10:53:52.000,257,11045646,-795,0,1726224831,12303.102558589999,60.34964580000087,54095.007487200004 2024-09-13,10:53:53.000,257,11045701,-795,0,1726224832,12302.624280579992,59.65178192999883,54094.99351296 2024-09-13,10:53:54.000,257,11045674,-795,0,1726224833,12302.738797849997,58.869328500004485,54095.3219076 2024-09-13,10:53:55.000,257,11045639,-795,0,1726224834,12302.806160949993,58.31949636000354,54095.60837952 2024-09-13,10:53:56.000,257,11045694,-795,0,1726224835,12302.873524049988,58.17146463000245,54095.643315119996 2024-09-13,10:53:57.000,257,11045676,-795,0,1726224836,12302.900469289998,58.016383770001994,54095.88786432001 2024-09-13,10:53:58.000,257,11045690,-795,0,1726224837,12302.886996669993,57.47360076000041,54096.202284720006 2024-09-13,10:53:59.000,257,11045678,-795,0,1726224838,12302.563653789992,56.740491240001575,54096.34202712001 2024-09-13,10:54:00.000,257,11045694,-795,0,1726224839,12301.890022789994,56.18360997000127,54096.67042176 2024-09-13,10:54:01.000,257,11045705,-795,0,1726224840,12300.792004259994,56.388034740004514,54097.20144288001 2024-09-13,10:54:02.000,257,11045696,-795,0,1726224841,12299.72093096999,57.28327425000316,54097.39009512 2024-09-13,10:54:03.000,257,11045690,-795,0,1726224842,12299.289807129993,57.93884334000177,54097.57874736 2024-09-13,10:54:04.000,257,11045694,-795,0,1726224843,12299.235916649988,58.03753116000007,54098.20758816001 2024-09-13,10:54:05.000,257,11045638,-795,0,1726224844,12299.134872000002,57.8683520400009,54099.02508120001 2024-09-13,10:54:06.000,257,11045701,-795,0,1726224845,12299.101190449997,57.88245029999962,54099.40238568 2024-09-13,10:54:07.000,257,11045675,-795,0,1726224846,12299.080981519997,58.04458028999943,54099.78667728 2024-09-13,10:54:08.000,257,11045663,-795,0,1726224847,12299.316752369989,58.38998766000441,54100.21987872001 2024-09-13,10:54:09.000,257,11045659,-795,0,1726224848,12299.47842380999,58.996212840000226,54100.64609304 2024-09-13,10:54:10.000,257,11045710,-795,0,1726224849,12299.525577979999,59.33457107999857,54101.03737176001 2024-09-13,10:54:11.000,257,11045659,-795,0,1726224850,12299.90954765,59.39096412000072,54101.65922544001 2024-09-13,10:54:12.000,257,11045725,-795,0,1726224851,12300.333935180002,59.32752194999921,54102.14133672001 2024-09-13,10:54:13.000,257,11045660,-795,0,1726224852,12300.482133999998,59.36981673000264,54102.623448000006 2024-09-13,10:54:14.000,257,11045668,-795,0,1726224853,12300.657278059989,59.10194978999789,54103.16145624 2024-09-13,10:54:15.000,257,11045668,-795,0,1726224854,12300.589914959994,58.29834896999819,54103.7064516 2024-09-13,10:54:16.000,257,11045639,-795,0,1726224855,12299.94996551,57.10704600000463,54104.32131816001 2024-09-13,10:54:17.000,257,11045668,-795,0,1726224856,12298.34672373,56.12016779999976,54104.59381584 2024-09-13,10:54:18.000,257,11045658,-795,0,1726224857,12296.447084309992,55.5562374000001,54104.901249120005 2024-09-13,10:54:19.000,257,11045662,-795,0,1726224858,12294.74279787999,55.07689656000002,54105.25759224001 2024-09-13,10:54:20.000,257,11045721,-795,0,1726224859,12293.496580529994,54.660997890001454,54105.34143768 2024-09-13,10:54:21.000,257,11045669,-795,0,1726224860,12292.728641189991,54.61870310999802,54105.78162624001 2024-09-13,10:54:22.000,257,11045686,-795,0,1726224861,12292.30425365999,54.830177010000625,54106.13098224 2024-09-13,10:54:23.000,257,11045684,-795,0,1726224862,12292.39182569,55.20378090000304,54106.7109132 2024-09-13,10:54:24.000,257,11045745,-795,0,1726224863,12292.627596539991,55.26017393999791,54107.62622592001 2024-09-13,10:54:25.000,257,11045708,-795,0,1726224864,12292.196472699994,54.56935920000251,54108.49961592 2024-09-13,10:54:26.000,257,11045719,-795,0,1726224865,12291.280334539995,53.3569088400036,54109.26819912 2024-09-13,10:54:27.000,257,11045688,-795,0,1726224866,12290.21599756,52.109212830000615,54110.42107392 2024-09-13,10:54:28.000,257,11045691,-795,0,1726224867,12289.111242719991,51.009548549998726,54111.32939952 2024-09-13,10:54:29.000,257,11045695,-795,0,1726224868,12287.48779200999,49.93808079000155,54112.29362208 2024-09-13,10:54:30.000,257,11045706,-795,0,1726224869,12285.675724619992,48.87366216000373,54113.16002496001 2024-09-13,10:54:31.000,257,11045657,-795,0,1726224870,12284.05227390999,48.04186481999932,54113.93559528 2024-09-13,10:54:32.000,257,11045644,-795,0,1726224871,12283.041827410001,47.44973790000222,54114.76007544 2024-09-13,10:54:33.000,257,11045673,-795,0,1726224872,12282.381669029994,47.315804429999844,54115.66141392 2024-09-13,10:54:34.000,257,11045660,-795,0,1726224873,12281.39816777,47.6823591900029,54116.72345616 2024-09-13,10:54:35.000,257,11045674,-795,0,1726224874,12280.286676619995,48.1405526400049,54117.58287192 2024-09-13,10:54:36.000,257,11045675,-795,0,1726224875,12279.363802150001,48.40841958000237,54118.61696568 2024-09-13,10:54:37.000,257,11045653,-795,0,1726224876,12278.225365760001,48.295633499998075,54119.44843296 2024-09-13,10:54:38.000,257,11045610,-795,0,1726224877,12277.012829959996,48.03481568999996,54120.27291312001 2024-09-13,10:54:39.000,257,11045699,-795,0,1726224878,12275.60494117,47.73170309999841,54120.999573600006 2024-09-13,10:54:40.000,257,11045644,-795,0,1726224879,12273.799610089998,47.351050080003915,54121.51662048 2024-09-13,10:54:41.000,257,11045691,-795,0,1726224880,12272.061642109991,47.076134009999805,54121.99873176001 2024-09-13,10:54:42.000,257,11045705,-795,0,1726224881,12271.017514059997,47.05498662000173,54122.2572552 2024-09-13,10:54:43.000,257,11045702,-795,0,1726224882,12270.673962249995,47.03383923000365,54122.80225056 2024-09-13,10:54:44.000,257,11045696,-795,0,1726224883,12270.37756460999,46.547449260004214,54123.493975440004 2024-09-13,10:54:45.000,257,11045642,-795,0,1726224884,12269.50858062,45.41958846000489,54123.934164 2024-09-13,10:54:46.000,257,11045667,-795,0,1726224885,12267.811030499994,44.26353114000085,54124.10185488 2024-09-13,10:54:47.000,257,11045700,-795,0,1726224886,12266.073062520001,43.64320769999904,54124.19268744 2024-09-13,10:54:48.000,257,11045644,-795,0,1726224887,12264.840317789996,43.46697945000051,54124.58396616 2024-09-13,10:54:49.000,257,11045685,-795,0,1726224888,12264.099323689989,44.16484332000255,54125.0870388 2024-09-13,10:54:50.000,257,11045659,-795,0,1726224889,12263.681672469997,44.51729981999961,54125.4363948 2024-09-13,10:54:51.000,257,11045661,-795,0,1726224890,12263.16297659999,44.15074506000383,54125.83466064001 2024-09-13,10:54:52.000,257,11045639,-795,0,1726224891,12262.718380140002,43.69255161000183,54125.88357048001 2024-09-13,10:54:53.000,257,11045660,-795,0,1726224892,12261.835923529994,43.68550248000247,54125.95344168001 2024-09-13,10:54:54.000,257,11045662,-795,0,1726224893,12260.68401451999,43.97451680999802,54126.365681760006 2024-09-13,10:54:55.000,257,11045697,-795,0,1726224894,12259.68704063999,44.298776789997646,54126.78490896 2024-09-13,10:54:56.000,257,11045677,-795,0,1726224895,12258.67659414,44.94729675000417,54127.02247104 2024-09-13,10:54:57.000,257,11045662,-795,0,1726224896,12257.679620260002,46.258434930001386,54127.22509752001 2024-09-13,10:54:58.000,257,11045693,-795,0,1726224897,12257.17439701,48.07711047000339,54127.707208800006 2024-09-13,10:54:59.000,257,11045732,-795,0,1726224898,12257.25523273,49.627919070000644,54128.29412688 2024-09-13,10:55:00.000,257,11045705,-795,0,1726224899,12257.497739890001,50.3398812000014,54128.692392720004 2024-09-13,10:55:01.000,257,11045682,-795,0,1726224900,12257.484267269996,50.50906032000057,54129.195465360004 2024-09-13,10:55:02.000,257,11045685,-795,0,1726224901,12257.20807855999,50.76282899999933,54129.37713048001 2024-09-13,10:55:03.000,257,11045654,-755,0,1726224902,12256.723064239988,51.1787276699979,54129.72648648 2024-09-13,10:55:04.000,257,11045705,-795,0,1726224903,12256.332358259991,51.43954548000329,54130.334365919996 2024-09-13,10:55:05.000,257,11045647,-795,0,1726224904,12255.97533383,51.77085459000227,54131.03307792001 2024-09-13,10:55:06.000,257,11045655,-795,0,1726224905,12255.625045709989,51.89773892999801,54131.375446800004 2024-09-13,10:55:07.000,257,11045701,-795,0,1726224906,12255.645254639989,52.01052501000231,54131.68288008001 2024-09-13,10:55:08.000,257,11045733,-795,0,1726224907,12255.881025489994,52.20790064999892,54131.84358384 2024-09-13,10:55:09.000,257,11045675,-795,0,1726224908,12256.25825885,52.08806544000254,54132.402553440006 2024-09-13,10:55:10.000,257,11045703,-795,0,1726224909,12256.783691029988,51.72855980999884,54132.48639888 2024-09-13,10:55:11.000,257,11045678,-795,0,1726224910,12256.830845199998,51.12938376000238,54132.56325720001 2024-09-13,10:55:12.000,257,11045669,-795,0,1726224911,12256.264995159996,50.53725683999801,54132.430501920004 2024-09-13,10:55:13.000,257,11045688,-795,0,1726224912,12255.726090359989,49.64906645999872,54132.20691408001 2024-09-13,10:55:14.000,257,11045735,-795,0,1726224913,12255.692408809999,48.60579521999898,54132.213901200004 2024-09-13,10:55:15.000,257,11045670,-795,0,1726224914,12255.813662389999,48.288584369998716,54131.99031336001 2024-09-13,10:55:16.000,257,11045734,-795,0,1726224915,12255.901234419995,48.51415653000004,54131.77371264001 2024-09-13,10:55:17.000,257,11045684,-795,0,1726224916,12256.03596062,48.47186175000388,54131.375446800004 2024-09-13,10:55:18.000,257,11045657,-795,0,1726224917,12256.392985049992,48.25333872000192,54131.19378168 2024-09-13,10:55:19.000,257,11045676,-795,0,1726224918,12256.318885640001,48.64809000000241,54130.90730976 2024-09-13,10:55:20.000,257,11045692,-795,0,1726224919,12255.78671714999,49.59972255000321,54130.79551584001 2024-09-13,10:55:21.000,257,11045652,-795,0,1726224920,12255.483583200003,50.57955162000144,54130.38327576001 2024-09-13,10:55:22.000,257,11045656,-795,0,1726224921,12255.510528439998,51.53823330000159,54129.698538000004 2024-09-13,10:55:23.000,257,11045689,-795,0,1726224922,12255.591364159998,52.511013240000466,54129.265336560005 2024-09-13,10:55:24.000,257,11045660,-795,0,1726224923,12255.645254639989,53.41330187999847,54128.84610936 2024-09-13,10:55:25.000,257,11045690,-795,0,1726224924,12255.84734393999,54.23100096000417,54128.594573040005 2024-09-13,10:55:26.000,257,11045674,-795,0,1726224925,12256.19089574999,54.75968570999976,54128.426882160005 2024-09-13,10:55:27.000,257,11045669,-795,0,1726224926,12256.514238629992,54.28739399999904,54128.22425568 2024-09-13,10:55:28.000,257,11045703,-795,0,1726224927,12257.0329345,53.13133668000228,54128.41989504001 2024-09-13,10:55:29.000,257,11045657,-795,0,1726224928,12257.47753096,52.22199891000491,54128.55963744 2024-09-13,10:55:30.000,257,11045693,-795,0,1726224929,12257.302386899995,52.27134282000043,54128.72732832 2024-09-13,10:55:31.000,257,11045695,-795,0,1726224930,12257.19460594,52.84232234999945,54128.929954800005 2024-09-13,10:55:32.000,257,11045686,-795,0,1726224931,12257.618993470001,53.57543186999828,54129.04174872001 2024-09-13,10:55:33.000,257,11045651,-795,0,1726224932,12258.663121519996,54.14641140000458,54129.146555520005 2024-09-13,10:55:34.000,257,11045667,-795,0,1726224933,12260.017119830001,54.78788223000447,54129.33520776001 2024-09-13,10:55:35.000,257,11045666,-795,0,1726224934,12261.283546109997,55.513942620003945,54129.495911519996 2024-09-13,10:55:36.000,257,11045723,-795,0,1726224935,12262.159266409995,55.84525173000293,54129.663602399996 2024-09-13,10:55:37.000,257,11045725,-795,0,1726224936,12262.785743239998,55.683121740003116,54129.78238344 2024-09-13,10:55:38.000,257,11045736,-795,0,1726224937,12263.546946269991,55.27427220000391,54130.04789400001 2024-09-13,10:55:39.000,257,11045674,-795,0,1726224938,12264.46308442999,54.92886482999893,54130.41821136 2024-09-13,10:55:40.000,257,11045687,-795,0,1726224939,12265.190605909993,54.364934429999266,54130.66276056 2024-09-13,10:55:41.000,257,11045638,-795,0,1726224940,12265.359013659989,53.58248099999764,54130.97718096 2024-09-13,10:55:42.000,257,11045703,-795,0,1726224941,12265.082824949997,52.694290619998355,54131.061026400006 2024-09-13,10:55:43.000,257,11045628,-795,0,1726224942,12264.934626130002,51.96823022999888,54131.0260908 2024-09-13,10:55:44.000,257,11045682,-795,0,1726224943,12264.820108859996,51.56642981999903,54131.095962 2024-09-13,10:55:45.000,257,11045710,-795,0,1726224944,12264.66517372999,50.96725377000257,54131.01211656001 2024-09-13,10:55:46.000,257,11045673,-795,0,1726224945,12264.63149218,50.29053728999861,54130.7815416 2024-09-13,10:55:47.000,257,11045689,-795,0,1726224946,12265.076088640002,49.93103166000219,54130.68372192 2024-09-13,10:55:48.000,257,11045690,-795,0,1726224947,12265.978754179996,49.36710126000253,54130.66974768 2024-09-13,10:55:49.000,257,11045665,-795,0,1726224948,12266.524395289998,49.09923431999778,54130.43218560001 2024-09-13,10:55:50.000,257,11045665,-795,0,1726224949,12266.510922669993,49.41644516999804,54130.28545608 2024-09-13,10:55:51.000,257,11045669,-795,0,1726224950,12266.100007759997,50.079063390003284,54130.103790960005 2024-09-13,10:55:52.000,257,11045679,-795,0,1726224951,12265.81034643,50.69233769999846,54130.29244320001 2024-09-13,10:55:53.000,257,11045722,-795,0,1726224952,12265.93160001,50.74873074000061,54130.320391680005 2024-09-13,10:55:54.000,257,11045622,-795,0,1726224953,12265.992226800001,50.262340770001174,54130.502056799996 2024-09-13,10:55:55.000,257,11045668,-795,0,1726224954,12266.100007759997,49.31775734999974,54130.73263176 2024-09-13,10:55:56.000,257,11045691,-795,0,1726224955,12265.675620229995,48.46481262000452,54130.61385072 2024-09-13,10:55:57.000,257,11045659,-795,0,1726224956,12265.116506500002,48.40841958000237,54130.6417992 2024-09-13,10:55:58.000,257,11045676,-795,0,1726224957,12264.840317789996,48.85956389999774,54130.725644640006 2024-09-13,10:55:59.000,257,11045673,-795,0,1726224958,12265.082824949997,49.190873010004,54130.823464320005 2024-09-13,10:56:00.000,257,11045663,-795,0,1726224959,12265.487003549999,49.52218212000298,54130.91429688001 2024-09-13,10:56:01.000,257,11045718,-795,0,1726224960,12265.453321999994,49.95217905000027,54131.12391048 2024-09-13,10:56:02.000,257,11045734,-795,0,1726224961,12265.426376759999,49.95922817999963,54131.38942104001 2024-09-13,10:56:03.000,257,11045720,-795,0,1726224962,12265.70930178,49.437592560003395,54131.73877704 2024-09-13,10:56:04.000,257,11045727,-795,0,1726224963,12266.039380969996,48.626942610004335,54131.96236488 2024-09-13,10:56:05.000,257,11045611,-795,0,1726224964,12266.430086949993,48.50005827000132,54132.33966936 2024-09-13,10:56:06.000,257,11045664,-795,0,1726224965,12266.86121078999,49.268413440004224,54132.50736024 2024-09-13,10:56:07.000,257,11045684,-795,0,1726224966,12266.80058399999,50.614797269998235,54132.60517992 2024-09-13,10:56:08.000,257,11045654,-795,0,1726224967,12266.537867909989,51.756756330003554,54132.75190944 2024-09-13,10:56:09.000,257,11045701,-795,0,1726224968,12265.84402797999,52.45462019999832,54132.75190944 2024-09-13,10:56:10.000,257,11045674,-795,0,1726224969,12264.968307679992,52.461669329997676,54133.03139424 2024-09-13,10:56:11.000,257,11045719,-795,0,1726224970,12263.984806419998,51.91183719000401,54132.954535920006 2024-09-13,10:56:12.000,257,11045654,-795,0,1726224971,12263.567155199991,51.28446462000284,54132.905626080006 2024-09-13,10:56:13.000,257,11045682,-795,0,1726224972,12263.890498079993,51.26331723000476,54133.01742 2024-09-13,10:56:14.000,257,11045629,-795,0,1726224973,12264.658437419996,52.398227160003444,54133.20607224 2024-09-13,10:56:15.000,257,11045656,-795,0,1726224974,12265.50047616999,54.202804439999454,54133.49254416 2024-09-13,10:56:16.000,257,11045687,-795,0,1726224975,12266.207788719992,55.76066217000334,54133.911771360006 2024-09-13,10:56:17.000,257,11045674,-795,0,1726224976,12266.167370859992,56.916719490000105,54134.128372080006 2024-09-13,10:56:18.000,257,11045693,-795,0,1726224977,12266.423350639998,57.332618159998674,54134.65240608001 2024-09-13,10:56:19.000,257,11045672,-795,0,1726224978,12267.231707840001,57.71327118000045,54135.351118080005 2024-09-13,10:56:20.000,257,11045664,-795,0,1726224979,12267.95922931999,57.91769595000369,54135.924061920006 2024-09-13,10:56:21.000,257,11045598,-795,0,1726224980,12268.174791239995,57.600485100003425,54136.39918608001 2024-09-13,10:56:22.000,257,11045684,-795,0,1726224981,12268.06027396999,57.05065296000248,54136.65770952 2024-09-13,10:56:23.000,257,11045676,-795,0,1726224982,12268.30278112999,56.324592570003006,54137.195717760005 2024-09-13,10:56:24.000,257,11045683,-795,0,1726224983,12269.023566299998,55.704269130001194,54137.733726 2024-09-13,10:56:25.000,257,11045696,-795,0,1726224984,12270.040749109998,55.288370460002625,54138.3276312 2024-09-13,10:56:26.000,257,11045684,-795,0,1726224985,12270.72785273,55.42935306000436,54138.74685840001 2024-09-13,10:56:27.000,257,11045681,-795,0,1726224986,12270.633544389995,55.83115347000421,54139.08224016001 2024-09-13,10:56:28.000,257,11045694,-795,0,1726224987,12270.532499739995,55.93689042000187,54139.04730456 2024-09-13,10:56:29.000,257,11045670,-795,0,1726224988,12270.876051549996,55.520991750003304,54139.29185376 2024-09-13,10:56:30.000,257,11045690,-795,0,1726224989,12271.334120629988,54.35083617000055,54139.40364768 2024-09-13,10:56:31.000,257,11045713,-795,0,1726224990,12271.630518269994,52.785929310004576,54139.494480240006 2024-09-13,10:56:32.000,257,11045665,-795,0,1726224991,12272.054905799996,51.27741549000348,54139.44557040001 2024-09-13,10:56:33.000,257,11045689,-795,0,1726224992,12272.539920119998,49.839392970003246,54139.3407636 2024-09-13,10:56:34.000,257,11045706,-795,0,1726224993,12273.09903384999,48.175798290001694,54139.36871208001 2024-09-13,10:56:35.000,257,11045676,-795,0,1726224994,12273.557102929997,46.660235340001236,54139.61326128001 2024-09-13,10:56:36.000,257,11045659,-795,0,1726224995,12274.16337083,45.13057413000206,54139.43159616 2024-09-13,10:56:37.000,257,11045650,-795,0,1726224996,12274.587758360001,43.579765530004806,54139.14512424 2024-09-13,10:56:38.000,257,11045717,-795,0,1726224997,12274.641648839992,42.310922130003746,54138.6420516 2024-09-13,10:56:39.000,257,11045671,-795,0,1726224998,12274.210524999995,41.70469695000065,54138.3276312 2024-09-13,10:56:40.000,257,11045693,-795,0,1726224999,12273.941072599999,41.18306133000442,54138.0481464 2024-09-13,10:56:41.000,257,11045722,-795,0,1726225000,12274.10274404,40.54863963000389,54138.00622368001 2024-09-13,10:56:42.000,257,11045727,-795,0,1726225001,12274.412614299996,40.0411022699991,54137.90141688 2024-09-13,10:56:43.000,257,11045735,-795,0,1726225002,12274.493450019996,39.730940549998195,54137.83154568 2024-09-13,10:56:44.000,257,11045704,-795,0,1726225003,12274.560813119992,38.87799582000298,54137.915391120005 2024-09-13,10:56:45.000,257,11045670,-795,0,1726225004,12274.36546013,37.60915242000192,54137.796610080004 2024-09-13,10:56:46.000,257,11045649,-795,0,1726225005,12273.99496307999,37.15095896999992,54137.83853280001 2024-09-13,10:56:47.000,257,11045730,-795,0,1726225006,12273.954545219989,37.14390984000056,54137.83853280001 2024-09-13,10:56:48.000,257,11045689,-795,0,1726225007,12273.732246989988,37.30603983000037,54137.83853280001 2024-09-13,10:56:49.000,257,11045685,-795,0,1726225008,12272.97778026999,37.411776779998036,54138.02019792 2024-09-13,10:56:50.000,257,11045697,-795,0,1726225009,12271.94038852999,37.09456592999777,54138.06910776 2024-09-13,10:56:51.000,257,11045689,-795,0,1726225010,12271.118558709997,36.90423942000052,54138.02718504001 2024-09-13,10:56:52.000,257,11045665,-795,0,1726225011,12270.869315240001,37.284892440002295,54138.26474712001 2024-09-13,10:56:53.000,257,11045645,-795,0,1726225012,12270.7076438,37.48931720999826,54138.320644080006 2024-09-13,10:56:54.000,257,11045703,-795,0,1726225013,12270.46513664,36.833748119999655,54138.369553920005 2024-09-13,10:56:55.000,257,11045663,-795,0,1726225014,12270.48534557,35.325234299998556,54138.52327056 2024-09-13,10:56:56.000,257,11045683,-795,0,1726225015,12270.229365789994,34.01409612000134,54138.53025768001 2024-09-13,10:56:57.000,257,11045663,-795,0,1726225016,12269.15829249999,33.1822987800042,54138.537244800005 2024-09-13,10:56:58.000,257,11045662,-795,0,1726225017,12267.864920979999,32.23771536000277,54138.43942512001 2024-09-13,10:56:59.000,257,11045666,-795,0,1726225018,12266.490713739993,31.187394990003668,54138.1180176 2024-09-13,10:57:00.000,257,11045697,-795,0,1726225019,12265.197342220003,30.644611980002082,54137.89442976 2024-09-13,10:57:01.000,257,11045679,-795,0,1726225020,12264.018487969988,29.90445333000389,54137.44026696 2024-09-13,10:57:02.000,257,11045723,-795,0,1726225021,12263.29096649,28.438234289998945,54137.461228320004 2024-09-13,10:57:03.000,257,11045657,-795,0,1726225022,12262.624071799997,27.402012179998565,54137.60097072001 2024-09-13,10:57:04.000,257,11045692,-795,0,1726225023,12262.354619400001,28.064630400003807,54137.83154568 2024-09-13,10:57:05.000,257,11045641,-795,0,1726225024,12262.17273903,29.40396509999846,54138.10404336001 2024-09-13,10:57:06.000,257,11045685,-795,0,1726225025,12261.734878879994,30.30625374000374,54138.16692744 2024-09-13,10:57:07.000,257,11045697,-795,0,1726225026,12261.041038949996,31.088707169998088,54138.3276312 2024-09-13,10:57:08.000,257,11045732,-795,0,1726225027,12260.576233559994,31.99099581000337,54138.77480688001 2024-09-13,10:57:09.000,257,11045697,-795,0,1726225028,12260.306781159998,33.03426705000311,54138.94948488 2024-09-13,10:57:10.000,257,11045716,-795,0,1726225029,12260.192263889992,33.38672355000017,54139.20102120001 2024-09-13,10:57:11.000,257,11045673,-795,0,1726225030,12259.943020419996,33.49246049999783,54139.61326128001 2024-09-13,10:57:12.000,257,11045703,-795,0,1726225031,12259.013409639992,33.66163962000428,54139.494480240006 2024-09-13,10:57:13.000,257,11045664,-795,0,1726225032,12257.598784540001,33.73918005000451,54139.829862000006 2024-09-13,10:57:14.000,257,11045722,-795,0,1726225033,12256.04943323999,33.90131004000432,54139.98357864 2024-09-13,10:57:15.000,257,11045706,-795,0,1726225034,12255.187185559997,33.63344309999957,54139.941655919996 2024-09-13,10:57:16.000,257,11045750,-795,0,1726225035,12255.429692719998,32.32230492000235,54139.70409384001 2024-09-13,10:57:17.000,257,11045702,-795,0,1726225036,12255.470110579998,31.07460890999937,54139.28486664 2024-09-13,10:57:18.000,257,11045625,-795,0,1726225037,12255.059195670001,30.743299800000386,54139.0962144 2024-09-13,10:57:19.000,257,11045693,-795,0,1726225038,12254.540499799994,31.30723020000005,54138.872626560005 2024-09-13,10:57:20.000,257,11045699,-795,0,1726225039,12254.048749169997,32.13902754000446,54138.5023092 2024-09-13,10:57:21.000,257,11045661,-795,0,1726225040,12253.503108059995,32.477385780002805,54137.915391120005 2024-09-13,10:57:22.000,257,11045674,-795,0,1726225041,12252.768850269997,32.1672240600019,54137.37039576 2024-09-13,10:57:23.000,257,11045689,-795,0,1726225042,12251.940284139993,31.08165803999873,54136.643735280006 2024-09-13,10:57:24.000,257,11045704,-795,0,1726225043,12251.603468640002,30.158222010002646,54136.070791440005 2024-09-13,10:57:25.000,257,11045671,-795,0,1726225044,12251.468742439996,30.059534190004342,54135.52579608 2024-09-13,10:57:26.000,257,11045689,-795,0,1726225045,12251.226235279995,30.383794170003966,54134.98778784001 2024-09-13,10:57:27.000,257,11045707,-795,0,1726225046,12251.36096148,30.362646779998613,54134.40086976 2024-09-13,10:57:28.000,257,11045717,-795,0,1726225047,12252.088482959989,29.40396509999846,54133.68818352 2024-09-13,10:57:29.000,257,11045704,-795,0,1726225048,12253.482899129995,27.098899590004294,54133.13620104 2024-09-13,10:57:30.000,257,11045679,-795,0,1726225049,12254.574181349999,23.877447179998853,54132.36761784 2024-09-13,10:57:31.000,257,11045685,-795,0,1726225050,12254.91099684999,21.325662119998015,54131.43134376 2024-09-13,10:57:32.000,257,11045698,-795,0,1726225051,12254.500081939994,20.571405210001103,54130.39725 2024-09-13,10:57:33.000,257,11045653,-795,0,1726225052,12253.887077729996,20.804026500001783,54129.09065856001 2024-09-13,10:57:34.000,257,11045675,-795,0,1726225053,12253.543525919995,20.980254750000313,54128.15438448001 2024-09-13,10:57:35.000,257,11045652,-795,0,1726225054,12254.163266440002,20.113211759999103,54127.44169824001 2024-09-13,10:57:36.000,257,11045702,-795,0,1726225055,12255.274757589992,19.15453007999895,54126.80587032 2024-09-13,10:57:37.000,257,11045693,-795,0,1726225056,12255.692408809999,17.87863754999853,54126.11414544 2024-09-13,10:57:38.000,257,11045648,-795,0,1726225057,12255.422956410002,16.511106329999166,54125.527227360006 2024-09-13,10:57:39.000,257,11045707,-795,0,1726225058,12255.651990949998,15.221115540000028,54125.17787136 2024-09-13,10:57:40.000,257,11045696,-795,0,1726225059,12255.699145119994,15.080132939998293,54125.17787136 2024-09-13,10:57:41.000,257,11045725,-795,0,1726225060,12256.615283279993,15.756849420002254,54124.905373680005 2024-09-13,10:57:42.000,257,11045655,-795,0,1726225061,12257.976017899993,16.01766723000037,54124.38133968 2024-09-13,10:57:43.000,257,11045686,-795,0,1726225062,12258.461032219995,16.363074599998072,54124.5280692 2024-09-13,10:57:44.000,257,11045706,-795,0,1726225063,12258.481241149995,16.43356589999894,54124.22063592 2024-09-13,10:57:45.000,257,11045695,-795,0,1726225064,12258.892156059992,15.947175929999503,54124.066919280005 2024-09-13,10:57:46.000,257,11045702,-795,0,1726225065,12259.336752519994,14.410465590000967,54123.71756328 2024-09-13,10:57:47.000,257,11045689,-795,0,1726225066,12259.303070969989,12.605888309997681,54123.45205272 2024-09-13,10:57:48.000,257,11045708,-795,0,1726225067,12259.033618569993,11.837533140002051,54123.36820728001 2024-09-13,10:57:49.000,257,11045652,-795,0,1726225068,12258.629439969991,12.859656990003714,54123.130645200006 2024-09-13,10:57:50.000,257,11045689,-795,0,1726225069,12258.35325126,15.355049010002404,54122.93500584001 2024-09-13,10:57:51.000,257,11045672,-795,0,1726225070,12258.972991779992,17.314707149998867,54122.655521040004 2024-09-13,10:57:52.000,257,11045761,-795,0,1726225071,12260.522343079989,16.807169790001353,54122.47385592 2024-09-13,10:57:53.000,257,11045726,-795,0,1726225072,12262.738589070002,14.170795170000929,54122.30616504 2024-09-13,10:57:54.000,257,11045659,-795,0,1726225073,12264.981780299997,10.646230170001218,54122.124499920006 2024-09-13,10:57:55.000,257,11045721,-795,0,1726225074,12267.312543560001,6.1347869700039155,54121.670337120006 2024-09-13,10:57:56.000,257,11045692,-795,0,1726225075,12269.60962527,2.116782869998133,54121.53059472 2024-09-13,10:57:57.000,257,11045702,-795,0,1726225076,12270.916469409996,-0.7310656499976176,54121.334955360006 2024-09-13,10:57:58.000,257,11045622,-795,0,1726225077,12269.872341360002,-0.752213039995695,54121.383865200005 2024-09-13,10:57:59.000,257,11045706,-795,0,1726225078,12267.770612639993,0.7844973000028403,54121.44674928001 2024-09-13,10:58:00.000,257,11045679,-795,0,1726225079,12266.773638759994,1.5317050800003926,54121.60745304 2024-09-13,10:58:01.000,257,11045679,-795,0,1726225080,12266.84100185999,1.9405546199996024,54122.03366736 2024-09-13,10:58:02.000,257,11045702,-795,0,1726225081,12267.339488799997,2.645467620001,54122.24328096001 2024-09-13,10:58:03.000,257,11045692,-795,0,1726225082,12268.343198989991,2.751204569998663,54122.70443088 2024-09-13,10:58:04.000,257,11045695,-795,0,1726225083,12270.182211619998,1.4682629099988844,54123.235452 2024-09-13,10:58:05.000,257,11045652,-795,0,1726225084,12272.250258790002,-0.7099182599995402,54123.6197436 2024-09-13,10:58:06.000,257,11045694,-795,0,1726225085,12274.735957179997,-2.5708885799976997,54124.25557152001 2024-09-13,10:58:07.000,257,11045716,-795,0,1726225086,12277.302491289993,-3.7198967699951027,54124.57697904 2024-09-13,10:58:08.000,257,11045667,-795,0,1726225087,12279.997015289999,-3.945468929996423,54125.10800016 2024-09-13,10:58:09.000,257,11045700,-795,0,1726225088,12282.004435670002,-3.9172724099989864,54125.46434328 2024-09-13,10:58:10.000,257,11045689,-795,0,1726225089,12282.79258393999,-5.10857537999982,54126.128119680005 2024-09-13,10:58:11.000,257,11045711,-795,0,1726225090,12282.388405339989,-8.386420830000134,54126.295810560005 2024-09-13,10:58:12.000,257,11045677,-795,0,1726225091,12281.937072569992,-12.016722779997508,54127.134264960005 2024-09-13,10:58:13.000,257,11045674,-795,0,1726225092,12280.940098689993,-14.512114799996198,54127.420736880005 2024-09-13,10:58:14.000,257,11045626,-795,0,1726225093,12280.13174148999,-16.260299039997335,54127.77009288 2024-09-13,10:58:15.000,257,11045699,-795,0,1726225094,12279.592836689997,-17.782911119997152,54128.08451328001 2024-09-13,10:58:16.000,257,11045676,-795,0,1726225095,12279.10108606,-19.199786249999306,54128.10547464 2024-09-13,10:58:17.000,257,11045721,-795,0,1726225096,12278.171475279996,-21.229935689996637,54128.25220416001 2024-09-13,10:58:18.000,257,11045727,-795,0,1726225097,12277.85486870999,-23.73237684000196,54128.53168896 2024-09-13,10:58:19.000,257,11045731,-795,0,1726225098,12277.92223181,-26.213670600001933,54128.95790328 2024-09-13,10:58:20.000,257,11045704,-795,0,1726225099,12278.481345539993,-27.87021614999685,54129.32123352 2024-09-13,10:58:21.000,257,11045604,-795,0,1726225100,12279.572627759997,-28.857094350001717,54129.53783424 2024-09-13,10:58:22.000,257,11045691,-795,0,1726225101,12281.041143339993,-30.111839489996783,54129.88020312001 2024-09-13,10:58:23.000,257,11045693,-795,0,1726225102,12282.475977369999,-32.50149455999781,54130.054881120006 2024-09-13,10:58:24.000,257,11045654,-795,0,1726225103,12283.715458409999,-36.08950172999903,54130.13173944 2024-09-13,10:58:25.000,257,11045680,-795,0,1726225104,12283.843448299995,-39.931277579999005,54130.19462352001 2024-09-13,10:58:26.000,257,11045696,-795,0,1726225105,12282.83300179999,-42.7368313199986,54130.0129584 2024-09-13,10:58:27.000,257,11045681,-795,0,1726225106,12280.993989169998,-44.01977297999838,54130.334365919996 2024-09-13,10:58:28.000,257,11045645,-795,0,1726225107,12279.512000969997,-44.21009948999563,54131.05403928001 2024-09-13,10:58:29.000,257,11045645,-795,0,1726225108,12279.821871229993,-44.26649252999778,54131.94140352001 2024-09-13,10:58:30.000,257,11045770,-795,0,1726225109,12281.708038029996,-44.60485076999612,54132.933574560004 2024-09-13,10:58:31.000,257,11045680,-795,0,1726225110,12284.355407859992,-46.02877502999763,54133.83491304001 2024-09-13,10:58:32.000,257,11045692,-795,0,1726225111,12285.958649639993,-46.832375849997334,54134.729264400004 2024-09-13,10:58:33.000,257,11045660,-795,0,1726225112,12284.227417969996,-44.98550378999789,54135.58169304001 2024-09-13,10:58:34.000,257,11045707,-795,0,1726225113,12280.616755809991,-42.55355394000071,54136.20354672 2024-09-13,10:58:35.000,257,11045673,-795,0,1726225114,12278.232102069996,-41.150777069997275,54136.87431024 2024-09-13,10:58:36.000,257,11045677,-795,0,1726225115,12278.265783620001,-40.69963275000191,54137.649880560006 2024-09-13,10:58:37.000,257,11045682,-795,0,1726225116,12279.525473590002,-40.65028883999912,54138.31365696001 2024-09-13,10:58:38.000,257,11045681,-795,0,1726225117,12281.256705259999,-40.88995925999916,54139.12416288 2024-09-13,10:58:39.000,257,11045694,-795,0,1726225118,12283.385379220003,-42.609946979995584,54139.90672032 2024-09-13,10:58:40.000,257,11045696,-795,0,1726225119,12284.941466829994,-44.94320901000174,54140.3888316 2024-09-13,10:58:41.000,257,11045681,-795,0,1726225120,12285.25133708999,-47.43860103000043,54140.62639368 2024-09-13,10:58:42.000,257,11045697,-795,0,1726225121,12283.634622689999,-49.26432570000179,54140.668316400006 2024-09-13,10:58:43.000,257,11045711,-795,0,1726225122,12280.825581420002,-50.73054473999946,54141.14344056001 2024-09-13,10:58:44.000,257,11045690,-795,0,1726225123,12278.696907459998,-51.95709335999709,54141.58362912 2024-09-13,10:58:45.000,257,11045633,-795,0,1726225124,12278.312937789997,-52.97921720999875,54142.226444160005 2024-09-13,10:58:46.000,257,11045706,-795,0,1726225125,12279.09434974999,-53.83216194000124,54142.62471 2024-09-13,10:58:47.000,257,11045681,-795,0,1726225126,12280.19910459,-55.30543010999827,54142.946117520005 2024-09-13,10:58:48.000,257,11045735,-795,0,1726225127,12279.538946209992,-56.90558261999831,54143.00201448 2024-09-13,10:58:49.000,257,11045705,-795,0,1726225128,12278.06369432,-57.50475867000205,54143.449190160005 2024-09-13,10:58:50.000,257,11045716,-795,0,1726225129,12277.342909149993,-57.307383029998164,54143.74963632 2024-09-13,10:58:51.000,257,11045726,-795,0,1726225130,12277.908759189995,-58.06163994000235,54144.46232256 2024-09-13,10:58:52.000,257,11045693,-795,0,1726225131,12279.128031299995,-60.472442400001455,54144.73482024001 2024-09-13,10:58:53.000,257,11045639,-795,0,1726225132,12280.266467689995,-63.39783134999743,54145.08417624 2024-09-13,10:58:54.000,257,11045677,-795,0,1726225133,12281.014198099998,-65.44912818000012,54145.93660488001 2024-09-13,10:58:55.000,257,11045683,-795,0,1726225134,12279.660199789992,-65.8156829399959,54146.52352296 2024-09-13,10:58:56.000,257,11045654,-795,0,1726225135,12278.420718749992,-65.55486512999778,54147.22922208001 2024-09-13,10:58:57.000,257,11045667,-795,0,1726225136,12278.326410410002,-64.8288047399983,54147.77421744 2024-09-13,10:58:58.000,257,11045664,-795,0,1726225137,12279.491792039997,-64.93454168999597,54148.22838024 2024-09-13,10:58:59.000,257,11045663,-795,0,1726225138,12281.627202309995,-66.70387331999518,54148.7035044 2024-09-13,10:59:00.000,257,11045667,-795,0,1726225139,12283.520105419993,-69.3543462000016,54149.14369296001 2024-09-13,10:59:01.000,257,11045640,-795,0,1726225140,12284.240890590001,-72.42071774999931,54149.50702320001 2024-09-13,10:59:02.000,257,11045708,-795,0,1726225141,12283.87039353999,-75.24741887999699,54149.8563792 2024-09-13,10:59:03.000,257,11045659,-795,0,1726225142,12282.61743988,-77.29871570999967,54150.51316848001 2024-09-13,10:59:04.000,257,11045684,-795,0,1726225143,12281.344277289994,-78.22215173999575,54151.32367440001 2024-09-13,10:59:05.000,257,11045627,-795,0,1726225144,12280.46182068,-77.52428787000099,54151.75687584001 2024-09-13,10:59:06.000,257,11045661,-795,0,1726225145,12280.17889566,-75.88888970999687,54152.1970644 2024-09-13,10:59:07.000,257,11045720,-795,0,1726225146,12280.35403971999,-75.62807189999876,54152.385716640005 2024-09-13,10:59:08.000,257,11045663,-795,0,1726225147,12281.081561199993,-77.2634700599956,54152.37872952001 2024-09-13,10:59:09.000,257,11045688,-795,0,1726225148,12281.128715369989,-78.65214867000032,54153.0355188 2024-09-13,10:59:10.000,257,11045711,-795,0,1726225149,12280.953571309998,-80.1324659699967,54153.68532096 2024-09-13,10:59:12.000,257,11045652,-795,0,1726225151,12283.365170290002,-84.29145266999694,54154.831208640004 2024-09-13,10:59:13.000,257,11045655,-795,0,1726225152,12284.94820313999,-86.60356730999774,54155.10370632 2024-09-13,10:59:14.000,257,11045713,-795,0,1726225153,12286.20789310999,-87.57634724999662,54155.04082224001 2024-09-13,10:59:15.000,257,11045748,-795,0,1726225154,12287.272230089999,-87.68913333000091,54155.05479648 2024-09-13,10:59:16.000,257,11045703,-795,0,1726225155,12288.78789983999,-88.53502892999677,54155.201526 2024-09-13,10:59:17.000,257,11045723,-795,0,1726225156,12290.310305899991,-89.70518450999953,54155.21550024 2024-09-13,10:59:18.000,257,11045706,-795,0,1726225157,12290.741429739988,-90.41009751000092,54155.29235856 2024-09-13,10:59:19.000,257,11045675,-795,0,1726225158,12289.077561170001,-91.36173006000172,54155.14562904 2024-09-13,10:59:20.000,257,11045706,-795,0,1726225159,12286.302201449995,-91.90451306999603,54155.4810108 2024-09-13,10:59:21.000,257,11045701,-795,0,1726225160,12284.712432289998,-91.80582524999772,54156.33343944001 2024-09-13,10:59:22.000,257,11045708,-795,0,1726225161,12284.766322769989,-90.86829095999565,54157.21381656 2024-09-13,10:59:23.000,257,11045720,-795,0,1726225162,12285.480371630001,-89.6276440799993,54157.751824800005 2024-09-13,10:59:24.000,257,11045685,-795,0,1726225163,12287.144240199988,-89.01436976999685,54158.61822768 2024-09-13,10:59:25.000,257,11045692,-795,0,1726225164,12289.528893939998,-89.23289279999881,54159.813025200005 2024-09-13,10:59:26.000,257,11045708,-795,0,1726225165,12290.896364869994,-89.81092145999719,54160.889041680006 2024-09-13,10:59:27.000,257,11045703,-795,0,1726225166,12291.118663099995,370.5889062300048,54161.78339304 2024-09-13,10:59:28.000,257,11045689,-795,0,1726225167,12289.730983239999,-91.2700913699955,54163.11094584001 2024-09-13,10:59:29.000,257,11045682,-795,0,1726225168,12288.080587290002,-91.77057960000093,54163.69087680001 2024-09-13,10:59:30.000,257,11045707,-795,0,1726225169,12288.060378360002,-92.24287131000165,54164.66907360001 2024-09-13,10:59:31.000,257,11045735,-795,0,1726225170,12289.838764199994,-92.56713129000127,54165.4725924 2024-09-13,10:59:32.000,257,11045701,-795,0,1726225171,12292.081955429989,-92.51778737999848,54166.22021424 2024-09-13,10:59:33.000,257,11045675,-795,0,1726225172,12293.69193352,-92.16533088000142,54166.58354448001 2024-09-13,10:59:34.000,257,11045599,-795,0,1726225173,12294.628280609999,-92.32041174000187,54167.00277168 2024-09-13,10:59:35.000,257,11045703,-795,0,1726225174,12294.473345479993,-92.31336260999524,54167.3241792 2024-09-13,10:59:36.000,257,11045669,-795,0,1726225175,12293.860341269996,-91.67189177999535,54167.862187440005 2024-09-13,10:59:37.000,257,11045681,-795,0,1726225176,12294.008540089992,-90.86124182999629,54167.99494272 2024-09-13,10:59:38.000,257,11045734,-795,0,1726225177,12295.470319359993,-91.1361579000004,54168.3722472 2024-09-13,10:59:39.000,257,11045657,-795,0,1726225178,12296.864735529998,-91.70713742999942,54168.95916528001 2024-09-13,10:59:40.000,257,11045680,-795,0,1726225179,12297.908863579993,-91.80582524999772,54169.34345688001 2024-09-13,10:59:41.000,257,11045661,-795,0,1726225180,12298.25915169999,-91.59435134999512,54169.81159392 2024-09-13,10:59:42.000,257,11045702,-795,0,1726225181,12298.69027554,-91.55205656999897,54170.17492416 2024-09-13,10:59:43.000,257,11045684,-795,0,1726225182,12300.401298279998,-91.89746393999667,54170.52428016 2024-09-13,10:59:44.000,257,11045650,-795,0,1726225183,12302.476081759996,-92.41205043000082,54170.747868 2024-09-13,10:59:45.000,257,11045705,-795,0,1726225184,12302.462609139991,-93.61040253000101,54171.0622884 2024-09-13,10:59:46.000,257,11045696,-795,0,1726225185,12300.232890530002,-93.7936799099989,54171.44658000001 2024-09-13,10:59:47.000,257,11045688,-795,0,1726225186,12297.545102839991,-92.25696957000036,54171.8658072 2024-09-13,10:59:48.000,257,11045703,-795,0,1726225187,12294.998777659996,-89.6276440799993,54172.06843368 2024-09-13,10:59:49.000,257,11045678,-795,0,1726225188,12293.429217429999,-87.32962769999722,54172.2500988 2024-09-13,10:59:50.000,257,11045708,-795,0,1726225189,12293.233864439993,-85.79291735999868,54172.15926624 2024-09-13,10:59:51.000,257,11045717,-795,0,1726225190,12293.031775139993,-85.79291735999868,54171.719077680005 2024-09-13,10:59:52.000,257,11045754,-795,0,1726225191,12291.866393509998,-87.01241684999695,54171.29985048 2024-09-13,10:59:53.000,257,11045648,-795,0,1726225192,12290.613439849993,-88.97912412000005,54170.78979072 2024-09-13,10:59:54.000,257,11045723,-795,0,1726225193,12289.488476079998,-91.01632268999674,54170.5033188 2024-09-13,10:59:55.000,257,11045695,-795,0,1726225194,12288.572337919999,-92.6446717200015,54170.76882936 2024-09-13,10:59:56.000,257,11045693,-795,0,1726225195,12288.248995039998,-93.66679556999588,54170.77581648001 2024-09-13,10:59:57.000,257,11045686,-795,0,1726225196,12288.350039689998,-93.4341742799952,54170.98543008 2024-09-13,10:59:58.000,257,11045676,-795,0,1726225197,12289.064088549996,-92.50368911999976,54170.999404320006 2024-09-13,10:59:59.000,257,11045657,-795,0,1726225198,12290.882892249989,-92.53893476999656,54171.03433992 2024-09-13,11:00:00.000,257,11045725,-795,0,1726225199,12292.24362686999,-93.5469603599995,54171.08324976 2024-09-13,11:00:01.000,257,11045694,-795,0,1726225200,12293.051984069993,-95.11891635000211,54170.62209984 2024-09-13,11:00:02.000,257,11045719,-795,0,1726225201,12293.078929310002,-96.5992336499985,54170.14697568 2024-09-13,11:00:03.000,257,11045698,-795,0,1726225202,12291.953965539993,-96.6979214699968,54169.79063256 2024-09-13,11:00:04.000,257,11045681,-795,0,1726225203,12289.818555269994,-95.62645370999962,54169.57403184 2024-09-13,11:00:05.000,257,11045666,-795,0,1726225204,12287.939124780001,-93.78663077999954,54169.72774848001 2024-09-13,11:00:06.000,257,11045691,-795,0,1726225205,12287.460846769995,-92.82089997000003,54170.20287264001 2024-09-13,11:00:07.000,257,11045682,-795,0,1726225206,12287.541682489995,-93.1874547299958,54170.46838320001 2024-09-13,11:00:08.000,257,11045706,-795,0,1726225207,12287.8178712,-93.80072903999826,54170.8177392 2024-09-13,11:00:09.000,257,11045690,-795,0,1726225208,12288.154686699992,366.92335863000335,54170.712932400005 2024-09-13,11:00:10.000,257,11045672,-795,0,1726225209,12287.993015259992,-93.61040253000101,54171.216005040005 2024-09-13,11:00:11.000,257,11045665,-795,0,1726225210,12286.51776337,-91.53090918000089,54171.502476960006 2024-09-13,11:00:12.000,257,11045697,-795,0,1726225211,12286.079903219994,-89.76862668000103,54171.886768560005 2024-09-13,11:00:13.000,257,11045673,-795,0,1726225212,12287.440637839994,-89.96600231999764,54172.39682832 2024-09-13,11:00:14.000,257,11045659,-795,0,1726225213,12289.313332019992,-91.72123568999814,54172.71823584001 2024-09-13,11:00:15.000,257,11045626,-795,0,1726225214,12290.815529149993,-94.17433293000067,54172.92784944 2024-09-13,11:00:16.000,257,11045698,-795,0,1726225215,12292.095428049994,-96.1410401999965,54173.00470776001 2024-09-13,11:00:17.000,257,11045654,-795,0,1726225216,12292.964412039997,-96.97988667000027,54172.71823584001 2024-09-13,11:00:18.000,257,11045688,-795,0,1726225217,12294.136529980002,-97.45922751000035,54172.271060160005 2024-09-13,11:00:19.000,257,11045642,-795,0,1726225218,12295.093086,-97.62135750000016,54172.054459440005 2024-09-13,11:00:20.000,257,11045673,-795,0,1726225219,12295.645463419998,-97.16316404999816,54171.85882008001 2024-09-13,11:00:21.000,257,11045665,-795,0,1726225220,12294.075903190002,-94.89334419000079,54171.3417732 2024-09-13,11:00:22.000,257,11045651,-795,0,1726225221,12290.01390826,-91.81992350999644,54170.93652024 2024-09-13,11:00:23.000,257,11045669,-795,0,1726225222,12286.484081819995,-89.28928584000096,54170.545241520005 2024-09-13,11:00:24.000,257,11045686,-795,0,1726225223,12285.345645429996,-87.92880375000095,54170.92254600001 2024-09-13,11:00:25.000,257,11045690,-795,0,1726225224,12286.51102705999,-87.4635611699996,54171.54439968001 2024-09-13,11:00:26.000,257,11045678,-795,0,1726225225,12288.376984929993,-88.22486720999586,54172.24311168001 2024-09-13,11:00:27.000,257,11045652,-795,0,1726225226,12290.660594020002,-89.90256014999613,54172.83002976 2024-09-13,11:00:28.000,257,11045678,-795,0,1726225227,12293.334909089994,-92.21467478999693,54173.28419256 2024-09-13,11:00:29.000,257,11045583,-795,0,1726225228,12295.733035449994,-94.33646292000049,54173.563677360005 2024-09-13,11:00:30.000,257,11045691,-795,0,1726225229,12297.4507945,-96.3877597499959,54173.70341976001 2024-09-13,11:00:31.000,257,11045671,-795,0,1726225230,12298.555549339995,-98.34741788999963,54173.80822656 2024-09-13,11:00:32.000,257,11045697,-795,0,1726225231,12297.006198039999,-99.48937694999768,54174.07373712 2024-09-13,11:00:33.000,257,11045676,-795,0,1726225232,12294.055694260001,-98.43200744999922,54174.6257196 2024-09-13,11:00:34.000,257,11045697,-795,0,1726225233,12291.772085169992,-95.25284981999721,54175.12879224 2024-09-13,11:00:35.000,257,11045637,-795,0,1726225234,12290.290096969991,-92.77155605999724,54176.06506632 2024-09-13,11:00:36.000,257,11045707,-715,0,1726225235,12290.05432612,-92.37680477999675,54177.015314640004 2024-09-13,11:00:37.000,257,11045651,-795,0,1726225236,12291.118663099995,-92.48254173000169,54177.98652432 2024-09-13,11:00:38.000,257,11045748,-795,0,1726225237,12292.809476909992,-93.57515687999694,54178.87388856001 2024-09-13,11:00:39.000,257,11045691,-795,0,1726225238,12294.331882969993,-95.4995693699966,54179.68439448 2024-09-13,11:00:40.000,257,11045686,-795,0,1726225239,12295.335593160002,-96.76841276999767,54180.41105496001 2024-09-13,11:00:41.000,257,11045667,-795,0,1726225240,12296.756954570003,-97.27595012999518,54181.02592152 2024-09-13,11:00:42.000,257,11045702,-795,0,1726225241,12298.69027554,-97.81873313999677,54181.17963816001 2024-09-13,11:00:43.000,257,11045703,-795,0,1726225242,12300.509079239993,-99.2215100100002,54181.326367680005 2024-09-13,11:00:44.000,257,11045740,-795,0,1726225243,12302.233574599995,-101.25165944999753,54181.5080328 2024-09-13,11:00:45.000,257,11045704,-795,0,1726225244,12303.823343759992,-102.21739025999705,54181.62681384 2024-09-13,11:00:46.000,257,11045661,-795,0,1726225245,12304.66538251,-102.42886415999965,54181.759569120004 2024-09-13,11:00:47.000,257,11045707,-795,0,1726225246,12303.796398519997,-103.22541584999999,54182.26962888 2024-09-13,11:00:48.000,257,11045694,-795,0,1726225247,12302.11905732999,-103.6342653899992,54182.64693336 2024-09-13,11:00:49.000,257,11045728,-795,0,1726225248,12299.532314289994,-102.63328892999562,54183.0102636 2024-09-13,11:00:50.000,257,11045682,-795,0,1726225249,12297.336277229995,-100.89920295000047,54183.457439280006 2024-09-13,11:00:51.000,257,11045709,-795,0,1726225250,12296.992725419994,-99.60216303000198,54184.12121568001 2024-09-13,11:00:52.000,257,11045719,-795,0,1726225251,12298.104216569998,-99.16511696999805,54184.83390192 2024-09-13,11:00:53.000,257,11045704,-795,0,1726225252,12299.000145799997,-99.04528176000167,54185.29505184001 2024-09-13,11:00:54.000,257,11045662,-795,0,1726225253,12299.80176668999,-99.62331042000005,54185.770176 2024-09-13,11:00:55.000,257,11045663,-795,0,1726225254,12300.246363149992,-100.68067991999851,54186.021712320005 2024-09-13,11:00:56.000,257,11045698,-795,0,1726225255,12300.85936735999,-101.73100028999761,54185.79812448001 2024-09-13,11:00:57.000,257,11045675,-795,0,1726225256,12301.95738588999,-103.60606887000176,54185.60248512 2024-09-13,11:00:58.000,257,11045658,-795,0,1726225257,12303.38548361,-106.10851001999981,54185.49767832 2024-09-13,11:00:59.000,257,11045679,-795,0,1726225258,12304.54412893,-108.24439641000208,54185.567549520005 2024-09-13,11:01:00.000,257,11045698,-795,0,1726225259,12304.880944429991,-110.15471063999576,54185.281077600004 2024-09-13,11:01:01.000,257,11045642,-795,0,1726225260,12304.988725390001,-112.68534830999852,54184.85486328 2024-09-13,11:01:02.000,257,11045625,-795,0,1726225261,12305.204287309993,-113.9189460599955,54184.512494400005 2024-09-13,11:01:03.000,257,11045682,-795,0,1726225262,12305.581520669999,-113.03780480999558,54184.14916416001 2024-09-13,11:01:04.000,257,11045651,-795,0,1726225263,12305.94528141,-111.20503101000213,54183.771859680004 2024-09-13,11:01:05.000,257,11045699,-795,0,1726225264,12306.423559419993,-109.3088150399999,54183.61115592 2024-09-13,11:01:06.000,257,11045677,-795,0,1726225265,12306.726693369994,-108.13865945999714,54183.38058096001 2024-09-13,11:01:07.000,257,11045720,-795,0,1726225266,12307.05677255999,-107.765055570002,54182.80763712001 2024-09-13,11:01:08.000,257,11045687,-795,0,1726225267,12307.01635469999,-107.29276386000129,54182.40937128 2024-09-13,11:01:09.000,257,11045636,-795,0,1726225268,12306.780583849999,-106.31293478999578,54181.7875176 2024-09-13,11:01:10.000,257,11045682,-795,0,1726225269,12307.07698148999,-105.22031964000053,54181.109766960006 2024-09-13,11:01:11.000,257,11045739,-795,0,1726225270,12307.811239279989,-104.59294706999935,54180.69053976 2024-09-13,11:01:12.000,257,11045721,-795,0,1726225271,12309.023775079993,-104.87491226999555,54180.37611936 2024-09-13,11:01:13.000,257,11045708,-795,0,1726225272,12310.155475159998,-104.75507705999917,54180.31323528001 2024-09-13,11:01:14.000,257,11045675,-795,0,1726225273,12310.71458888999,-103.669511039996,54180.6346428 2024-09-13,11:01:15.000,257,11045687,-795,0,1726225274,12310.896469259991,-102.3724711199975,54181.088805600004 2024-09-13,11:01:16.000,257,11045712,-795,0,1726225275,12310.936887119991,-100.93444859999727,54181.494058560005 2024-09-13,11:01:17.000,257,11045689,-795,0,1726225276,12311.031195459997,-100.0251108299999,54182.00411832 2024-09-13,11:01:18.000,257,11045702,-795,0,1726225277,12311.293911549998,-100.40576385000168,54182.07398952 2024-09-13,11:01:19.000,257,11045698,-795,0,1726225278,12311.489264539989,-100.63133600999572,54182.50719096 2024-09-13,11:01:20.000,257,11045708,-795,0,1726225279,12311.240021069993,-100.05330734999734,54183.02423784001 2024-09-13,11:01:21.000,257,11045719,-795,0,1726225280,12310.60007162,-99.02413436999632,54183.38058096001 2024-09-13,11:01:22.000,257,11045728,-795,0,1726225281,12309.50205309,-96.98693579999963,54183.7089756 2024-09-13,11:01:23.000,257,11045686,-795,0,1726225282,12307.851657139989,-94.89334419000079,54183.82076952 2024-09-13,11:01:24.000,257,11045678,-795,0,1726225283,12306.85468325999,-93.92761338000128,54183.75089832 2024-09-13,11:01:25.000,257,11045694,-795,0,1726225284,12306.79405646999,-94.54088768999645,54183.79980816 2024-09-13,11:01:26.000,257,11045653,-795,0,1726225285,12306.86141957,-95.760387180002,54183.75788544 2024-09-13,11:01:27.000,257,11045710,-795,0,1726225286,12306.538076689998,-96.5639880000017,54184.07929296001 2024-09-13,11:01:28.000,257,11045698,-795,0,1726225287,12306.019380819991,-96.38071061999653,54184.42864896 2024-09-13,11:01:29.000,257,11045703,-795,0,1726225288,12305.790346279995,-95.4995693699966,54185.05050264 2024-09-13,11:01:30.000,257,11045697,-795,0,1726225289,12305.67582900999,-95.37973416000023,54185.972802480006 2024-09-13,11:01:31.000,257,11045754,-795,0,1726225290,12305.453530779989,-96.28907192999759,54186.88112808001 2024-09-13,11:01:32.000,257,11045715,-795,0,1726225291,12305.184078379993,-97.80463487999805,54187.747530960005 2024-09-13,11:01:33.000,257,11045710,-795,0,1726225292,12305.049352180002,-100.01101257000118,54188.66284368 2024-09-13,11:01:34.000,257,11045715,-795,0,1726225293,12305.076297419997,-101.38559291999991,54189.93449952 2024-09-13,11:01:35.000,257,11045643,-795,0,1726225294,12304.69906405999,-101.73804941999697,54191.3948076 2024-09-13,11:01:36.000,257,11045690,-795,0,1726225295,12303.877234239997,-101.06838206999964,54192.35204304 2024-09-13,11:01:37.000,257,11045691,-795,0,1726225296,12303.31812050999,-100.57494297000085,54193.08569064001 2024-09-13,11:01:38.000,257,11045735,-795,0,1726225297,12303.35853836999,-100.33527255000081,54193.74247992 2024-09-13,11:01:39.000,257,11045685,-795,0,1726225298,12303.169921689994,-99.72904736999772,54194.27350104 2024-09-13,11:01:40.000,257,11045724,-795,0,1726225299,12302.779215709998,-99.00298697999824,54194.455166160005 2024-09-13,11:01:41.000,257,11045652,-795,0,1726225300,12302.496290689996,-98.70692351999605,54194.573947200006 2024-09-13,11:01:42.000,257,11045673,-795,0,1726225301,12302.415454969996,-98.95364306999545,54194.46215328 2024-09-13,11:01:43.000,257,11045674,-795,0,1726225302,12302.617544269997,-99.99691430999519,54194.30144952 2024-09-13,11:01:44.000,257,11045678,-795,0,1726225303,12303.836816379997,-102.71082935999584,54194.21061696001 2024-09-13,11:01:45.000,257,11045636,-795,0,1726225304,12305.264914099993,-106.66539129000012,54194.55997296 2024-09-13,11:01:46.000,257,11045696,-755,0,1726225305,12306.086743920001,-109.56258371999866,54195.19580088001 2024-09-13,11:01:47.000,257,11045704,-795,0,1726225306,12305.325540889993,-110.3238897600022,54195.71983488001 2024-09-13,11:01:48.000,257,11045701,-795,0,1726225307,12303.991751510002,-109.75995935999526,54196.13906208 2024-09-13,11:01:49.000,257,11045657,-795,0,1726225308,12303.075613349989,-109.03389896999579,54196.530340799996 2024-09-13,11:01:50.000,257,11045686,-795,0,1726225309,12303.50000087999,-108.78013028999703,54197.09629752 2024-09-13,11:01:51.000,257,11045724,-795,0,1726225310,12304.988725390001,-108.58275465000042,54197.91379056 2024-09-13,11:01:52.000,257,11045729,-795,0,1726225311,12306.83447432999,-107.96243120999861,54198.68237376 2024-09-13,11:01:53.000,257,11045673,-795,0,1726225312,12308.936203049998,-107.53948341000068,54199.64659632001 2024-09-13,11:01:54.000,257,11045659,-795,0,1726225313,12310.330619219989,-107.12358474000212,54200.63178024001 2024-09-13,11:01:55.000,257,11045680,-795,0,1726225314,12310.86278771,-107.27161646999593,54201.7008096 2024-09-13,11:01:56.000,257,11045676,-795,0,1726225315,12310.748270439995,-107.93423469000118,54202.18990800001 2024-09-13,11:01:57.000,257,11045692,-795,0,1726225316,12311.341065719993,-108.82947419999982,54202.44843144001 2024-09-13,11:01:58.000,257,11045691,-795,0,1726225317,12312.573810449998,-110.62700234999647,54202.539264 2024-09-13,11:01:59.000,257,11045714,-795,0,1726225318,12314.561021900001,-112.48797267000191,54202.83272304001 2024-09-13,11:02:00.000,257,11045707,-795,0,1726225319,12316.79074050999,-113.19288566999603,54203.56637064 2024-09-13,11:02:01.000,257,11045677,-795,0,1726225320,12318.447872769997,-112.5725622300015,54204.50264472 2024-09-13,11:02:02.000,257,11045712,-795,0,1726225321,12318.791424579998,-111.78305967000051,54205.47385440001 2024-09-13,11:02:03.000,257,11045717,-795,0,1726225322,12317.93591321,-110.74683756000013,54206.46602544 2024-09-13,11:02:04.000,257,11045726,-795,0,1726225323,12317.053456599991,-109.35110981999605,54207.19268592001 2024-09-13,11:02:05.000,257,11045611,-795,0,1726225324,12316.58865120999,-107.89193990999775,54208.0940244 2024-09-13,11:02:06.000,257,11045687,-795,0,1726225325,12316.53476073,-107.37735342000087,54208.9324788 2024-09-13,11:02:07.000,257,11045699,-795,0,1726225326,12316.932203019991,-107.35620602999552,54209.74997184 2024-09-13,11:02:08.000,257,11045706,-795,0,1726225327,12316.95914826,-106.92620909999823,54211.18931856 2024-09-13,11:02:09.000,257,11045725,-795,0,1726225328,12316.885048849996,-105.85474134000106,54212.565781200006 2024-09-13,11:02:10.000,257,11045705,-795,0,1726225329,12317.046720289996,-105.08638616999815,54214.07499912001 2024-09-13,11:02:11.000,257,11045659,-795,0,1726225330,12316.804213129995,-104.50130838000041,54215.52832008 2024-09-13,11:02:12.000,257,11045654,-795,0,1726225331,12316.170999989998,-104.06426231999649,54216.6532464 2024-09-13,11:02:13.000,257,11045723,-795,0,1726225332,12316.62906906999,-103.74000233999686,54217.47073944001 2024-09-13,11:02:14.000,257,11045640,-795,0,1726225333,12317.107347079997,-103.70475669000007,54218.32316808 2024-09-13,11:02:15.000,257,11045691,-795,0,1726225334,12316.63580538,-103.85278842000116,54219.21053232 2024-09-13,11:02:16.000,257,11045661,-795,0,1726225335,12315.706194599996,-104.30393273999653,54220.307510160004 2024-09-13,11:02:17.000,257,11045686,-795,0,1726225336,12314.08948019999,-105.044091390002,54220.9852608 2024-09-13,11:02:18.000,257,11045678,-795,0,1726225337,12312.459293179993,-105.65736569999717,54222.14512272001 2024-09-13,11:02:19.000,257,11045666,-795,0,1726225338,12311.408428819988,-106.39752434999536,54223.325946000004 2024-09-13,11:02:20.000,257,11045690,-795,0,1726225339,12311.118767489992,-106.69358780999755,54224.8631124 2024-09-13,11:02:21.000,257,11045687,-795,0,1726225340,12310.424927559994,-106.58785085999989,54226.4002788 2024-09-13,11:02:22.000,257,11045711,-795,0,1726225341,12308.370353009996,-105.43884266999521,54228.04225200001 2024-09-13,11:02:23.000,257,11045687,-795,0,1726225342,12306.888364809995,-104.33212926000124,54229.747109280004 2024-09-13,11:02:24.000,257,11045664,-795,0,1726225343,12306.0059082,-103.82459189999645,54231.38908248 2024-09-13,11:02:25.000,257,11045658,-795,0,1726225344,12305.103242659992,-103.54262670000026,54232.94721024001 2024-09-13,11:02:26.000,257,11045687,-795,0,1726225345,12304.42287535,-104.36032577999867,54234.463415280006 2024-09-13,11:02:27.000,257,11045719,-795,0,1726225346,12304.045641989993,-105.69261135000124,54235.9376976 2024-09-13,11:02:28.000,257,11045710,-795,0,1726225347,12303.41916515999,-107.06719169999997,54237.300186 2024-09-13,11:02:29.000,257,11045654,-795,0,1726225348,12302.503026999992,-108.23029814999609,54238.60677744001 2024-09-13,11:02:30.000,257,11045623,-795,0,1726225349,12300.94693939,-108.94226027999684,54239.89240752 2024-09-13,11:02:31.000,257,11045697,-795,0,1726225350,12299.397588089989,-109.70356632000039,54240.94047552 2024-09-13,11:02:32.000,257,11045703,-795,0,1726225351,12297.915599890002,-109.44274851000227,54242.00950488001 2024-09-13,11:02:33.000,257,11045667,-795,0,1726225352,12297.42384925999,-108.95635853999556,54243.24622512 2024-09-13,11:02:34.000,257,11045691,-795,0,1726225353,12297.881918339997,-108.77308115999767,54244.59473928001 2024-09-13,11:02:35.000,257,11045691,-795,0,1726225354,12299.027091039992,-108.998653319999,54245.73363984 2024-09-13,11:02:36.000,257,11045702,-795,0,1726225355,12300.643805439999,-109.94323674000043,54246.7677336 2024-09-13,11:02:37.000,257,11045703,-795,0,1726225356,12302.17968411999,-111.0640484100004,54247.571252400005 2024-09-13,11:02:38.000,257,11045703,-795,0,1726225357,12303.641463389991,-111.57158576999791,54248.025415200005 2024-09-13,11:02:39.000,257,11045653,-795,0,1726225358,12305.453530779989,-111.79715792999923,54248.30490000001 2024-09-13,11:02:40.000,257,11045681,-795,0,1726225359,12307.467687470002,-112.41043224000168,54248.458616640004 2024-09-13,11:02:41.000,257,11045704,-795,0,1726225360,12310.249783499989,-114.60271166999883,54248.458616640004 2024-09-13,11:02:42.000,257,11045727,-795,0,1726225361,12312.607491999988,-117.65498495999782,54248.53547496 2024-09-13,11:02:43.000,257,11045668,-795,0,1726225362,12313.496684919992,-119.51595527999598,54248.87784384 2024-09-13,11:02:44.000,257,11045681,-795,0,1726225363,12313.537102779992,-119.68513439999515,54249.59053008 2024-09-13,11:02:45.000,257,11045694,-795,0,1726225364,12313.483212300001,-118.71940358999564,54250.72943064001 2024-09-13,11:02:46.000,257,11045744,-795,0,1726225365,12313.503421230002,-117.07695629999944,54251.70762744001 2024-09-13,11:02:47.000,257,11045706,-795,0,1726225366,12313.388903959996,-115.27237901999615,54252.6369144 2024-09-13,11:02:48.000,257,11045710,-795,0,1726225367,12313.631411119997,-114.24320603999513,54253.80376344 2024-09-13,11:02:49.000,257,11045703,-795,0,1726225368,12313.732455769998,-114.08107604999532,54254.09023536 2024-09-13,11:02:50.000,257,11045708,-795,0,1726225369,12314.39261414999,-114.18681300000026,54254.02735128 2024-09-13,11:02:51.000,257,11045706,-795,0,1726225370,12315.861129730001,-114.6238590599969,54254.00638992001 2024-09-13,11:02:52.000,257,11045633,-795,0,1726225371,12317.962858449995,-116.23810982999566,54253.78280208 2024-09-13,11:02:53.000,257,11045650,-795,0,1726225372,12320.381193739995,-119.53005354000197,54253.37754912 2024-09-13,11:02:54.000,257,11045646,-795,0,1726225373,12322.516604009994,-122.66691639000055,54253.21684536001 2024-09-13,11:02:55.000,257,11045702,-795,0,1726225374,12323.196971320001,-123.32953460999852,54253.3006908 2024-09-13,11:02:56.000,257,11045714,-795,0,1726225375,12322.64459389999,-121.94790513000044,54253.48235592001 2024-09-13,11:02:57.000,257,11045697,-795,0,1726225376,12322.186524819997,-120.08693481000228,54253.91555736001 2024-09-13,11:02:58.000,257,11045644,-715,0,1726225377,12321.459003339995,-118.36694708999858,54254.55837240001 2024-09-13,11:02:59.000,257,11045645,-795,0,1726225378,12320.5563378,-117.52810062000208,54255.31298136 2024-09-13,11:03:00.000,257,11045675,-795,0,1726225379,12320.091532409999,-117.04171064999537,54255.79509264 2024-09-13,11:03:01.000,257,11045606,-795,0,1726225380,12320.21278599,-116.80908936000196,54256.22829408 2024-09-13,11:03:02.000,257,11045688,-795,0,1726225381,12320.54960148999,-117.21793890000117,54256.47284328 2024-09-13,11:03:03.000,257,11045690,-795,0,1726225382,12321.903599799996,-118.77579662999779,54256.85014776 2024-09-13,11:03:04.000,257,11045670,-795,0,1726225383,12323.978383279995,-120.15037697999651,54257.1086712 2024-09-13,11:03:05.000,257,11045681,-795,0,1726225384,12325.23133694,-120.43234217999998,54257.77943472 2024-09-13,11:03:06.000,257,11045646,-795,0,1726225385,12325.12355597999,-119.46661137000046,54258.5060952 2024-09-13,11:03:07.000,257,11045686,-795,0,1726225386,12323.95143804,-117.69023061000189,54258.99519360001 2024-09-13,11:03:08.000,257,11045683,-795,0,1726225387,12323.621358849989,-116.29450286999781,54259.4144208 2024-09-13,11:03:09.000,257,11045634,-795,0,1726225388,12324.746322619998,-116.29450286999781,54260.16902976001 2024-09-13,11:03:10.000,257,11045658,-795,0,1726225389,12326.437136429995,-117.1826932499971,54260.85376752 2024-09-13,11:03:11.000,257,11045679,-795,0,1726225390,12327.966278799991,-117.80301668999891,54261.489595440005 2024-09-13,11:03:12.000,257,11045690,-795,0,1726225391,12328.343512159998,-117.9228518999953,54262.13241048001 2024-09-13,11:03:13.000,257,11045656,-795,0,1726225392,12328.444556809998,-117.5421988800008,54263.17349136 2024-09-13,11:03:14.000,257,11045724,-795,0,1726225393,12328.84873541,-116.87958065999555,54264.52899264001 2024-09-13,11:03:15.000,257,11045717,-795,0,1726225394,12329.313540800002,-116.68220501999895,54265.58404776001 2024-09-13,11:03:16.000,257,11045696,-795,0,1726225395,12329.90633608,-116.9359736999977,54266.62512864 2024-09-13,11:03:17.000,257,11045690,-795,0,1726225396,12329.778346189989,-117.30252846000076,54267.49153152 2024-09-13,11:03:18.000,257,11045667,-795,0,1726225397,12328.033641900001,-117.94399929000065,54267.87582312 2024-09-13,11:03:19.000,257,11045664,-795,0,1726225398,12325.615306610001,-118.62776489999669,54267.94569432 2024-09-13,11:03:20.000,257,11045686,-795,0,1726225399,12323.82344814999,-119.00841791999846,54267.868836 2024-09-13,11:03:21.000,257,11045666,-795,0,1726225400,12323.86386600999,-119.31857963999937,54267.89678448 2024-09-13,11:03:22.000,257,11045700,-795,0,1726225401,12324.416243430001,-119.60054483999556,54267.75704208 2024-09-13,11:03:23.000,257,11045685,-795,0,1726225402,12325.11008336,-120.00234524999541,54267.63826104001 2024-09-13,11:03:24.000,257,11045703,-795,0,1726225403,12326.160947719989,-120.12218045999907,54267.477557280006 2024-09-13,11:03:25.000,257,11045722,-795,0,1726225404,12327.137712670003,-120.35480174999975,54267.575376960005 2024-09-13,11:03:26.000,257,11045638,-795,0,1726225405,12327.72377163999,-120.70725824999681,54267.70813224 2024-09-13,11:03:27.000,257,11045667,-795,0,1726225406,12326.834578720001,-120.72840564000217,54267.56140272 2024-09-13,11:03:28.000,257,11045662,-795,0,1726225407,12325.14376490999,-120.46758782999677,54266.94653616001 2024-09-13,11:03:29.000,257,11045695,-795,0,1726225408,12324.463397599997,-119.94595221000054,54266.08712040001 2024-09-13,11:03:30.000,257,11045719,-795,0,1726225409,12325.32564527999,-120.55217738999636,54265.09494936 2024-09-13,11:03:31.000,257,11045704,-795,0,1726225410,12326.48429059999,-122.06069120999746,54264.53597976 2024-09-13,11:03:32.000,257,11045717,-795,0,1726225411,12327.797871049996,-123.60445067999535,54264.389250240005 2024-09-13,11:03:33.000,257,11045703,-795,0,1726225412,12328.545601459999,-124.02739848000056,54264.221559360005 2024-09-13,11:03:34.000,257,11045634,-795,0,1726225413,12329.603202129998,-122.97707811000146,54264.73860624 2024-09-13,11:03:35.000,257,11045674,-795,0,1726225414,12330.896573649989,-121.36282733999542,54265.60500912001 2024-09-13,11:03:36.000,257,11045691,-795,0,1726225415,12331.994592180003,-120.42529305000062,54267.0303816 2024-09-13,11:03:37.000,257,11045720,-795,0,1726225416,12331.920492769998,-119.96709959999862,54268.05050112001 2024-09-13,11:03:38.000,257,11045714,-795,0,1726225417,12331.05824508999,-119.8543135200016,54269.48286072001 2024-09-13,11:03:39.000,257,11045712,-795,0,1726225418,12329.481948549997,-119.60054483999556,54270.99906576001 2024-09-13,11:03:40.000,257,11045676,-795,0,1726225419,12327.919124629996,-118.0990801500011,54272.21482464001 2024-09-13,11:03:41.000,257,11045643,-795,0,1726225420,12326.787424549992,-115.688277690002,54273.60526152001 2024-09-13,11:03:42.000,257,11045670,-795,0,1726225421,12325.662460779997,-113.19288566999603,54274.89787872001 2024-09-13,11:03:43.000,257,11045670,-795,0,1726225422,12323.385587999997,-111.40240664999874,54275.86210128001 2024-09-13,11:03:44.000,257,11045751,-715,0,1726225423,12321.027879499998,-110.04897368999809,54276.49094208 2024-09-13,11:03:45.000,257,11045721,-795,0,1726225424,12320.24646753999,-108.92111288999877,54277.00798896001 2024-09-13,11:03:46.000,257,11045683,-795,0,1726225425,12319.815343699993,-109.04799723000178,54277.37830632 2024-09-13,11:03:47.000,257,11045668,-795,0,1726225426,12321.128924149998,-111.14863796999998,54277.685739600005 2024-09-13,11:03:48.000,257,11045691,-795,0,1726225427,12323.365379069997,-113.87665127999935,54277.81849488 2024-09-13,11:03:49.000,257,11045587,-795,0,1726225428,12325.10334704999,-115.03270859999611,54278.34951600001 2024-09-13,11:03:50.000,257,11045698,-795,0,1726225429,12327.097294810002,-115.44860727000196,54278.99931816001 2024-09-13,11:03:51.000,257,11045679,-795,0,1726225430,12329.83897297999,-115.03975772999547,54279.78886272001 2024-09-13,11:03:52.000,257,11045695,-795,0,1726225431,12332.041746349998,-113.76386520000233,54280.59936864001 2024-09-13,11:03:53.000,257,11045682,-755,0,1726225432,12333.146501189993,-112.2130565999978,54281.31904200001 2024-09-13,11:03:54.000,257,11045660,-795,0,1726225433,12333.126292259993,-110.90896754999994,54281.72429496 2024-09-13,11:03:55.000,257,11045692,-795,0,1726225434,12333.442898829999,-110.96536059000209,54281.89198584 2024-09-13,11:03:56.000,257,11045671,-795,0,1726225435,12334.87773285999,-111.67732271999557,54281.86403736 2024-09-13,11:03:57.000,257,11045655,-795,0,1726225436,12336.918834789998,-111.91699313999561,54281.69634648 2024-09-13,11:03:58.000,257,11045674,-795,0,1726225437,12338.293042029989,-111.27552230999572,54281.7382692 2024-09-13,11:03:59.000,257,11045683,-795,0,1726225438,12338.912782549996,-110.81027973000164,54281.68237224001 2024-09-13,11:04:00.000,257,11045690,-795,0,1726225439,12339.283279599993,-109.85864718000084,54281.85006312001 2024-09-13,11:04:01.000,257,11045698,-795,0,1726225440,12340.644014219994,-108.63209855999594,54282.213393360005 2024-09-13,11:04:02.000,257,11045707,-795,0,1726225441,12342.15294765999,-107.765055570002,54282.58371072 2024-09-13,11:04:03.000,257,11045674,-795,0,1726225442,12342.516708399991,-108.13865945999714,54282.765375840005 2024-09-13,11:04:04.000,257,11045694,-795,0,1726225443,12341.789186919988,-108.78013028999703,54283.3453068 2024-09-13,11:04:05.000,257,11045620,-795,0,1726225444,12340.266780860002,-107.73685904999729,54283.76453400001 2024-09-13,11:04:06.000,257,11045685,-795,0,1726225445,12339.175498639997,-106.29883652999706,54284.009083200006 2024-09-13,11:04:07.000,257,11045695,-795,0,1726225446,12339.249598050003,-105.29081094000139,54284.288567999996 2024-09-13,11:04:08.000,257,11045729,-795,0,1726225447,12340.057955249991,-104.93835443999706,54284.46324600001 2024-09-13,11:04:09.000,257,11045711,-795,0,1726225448,12341.620779169993,-105.3401548499969,54284.75670504 2024-09-13,11:04:10.000,257,11045686,-795,0,1726225449,12343.567572759996,-105.5868743999963,54285.67900488001 2024-09-13,11:04:11.000,257,11045618,-795,0,1726225450,12344.066059700002,-104.19819578999886,54286.384704000004 2024-09-13,11:04:12.000,257,11045662,-795,0,1726225451,12343.628199549996,-102.40771677000157,54287.244119760006 2024-09-13,11:04:13.000,257,11045676,-795,0,1726225452,12342.819842349993,-101.06133294000028,54288.0965484 2024-09-13,11:04:14.000,257,11045635,-795,0,1726225453,12341.795923229998,-100.72297470000194,54288.35507184 2024-09-13,11:04:15.000,257,11045605,-795,0,1726225454,12341.479316659992,-101.33624900999712,54288.99788688 2024-09-13,11:04:16.000,257,11045721,-795,0,1726225455,12341.708351200003,-101.90722853999614,54289.44506256001 2024-09-13,11:04:17.000,257,11045693,-795,0,1726225456,12342.981513789993,-102.57689589000074,54289.69659888 2024-09-13,11:04:18.000,257,11045714,-795,0,1726225457,12345.366167529988,-103.81049363999773,54289.8433284 2024-09-13,11:04:19.000,257,11045690,-795,0,1726225458,12347.434214699992,-104.51540663999913,54290.11582608001 2024-09-13,11:04:20.000,257,11045675,-795,0,1726225459,12348.384034409995,-104.16295014000207,54290.73767976001 2024-09-13,11:04:21.000,257,11045624,-795,0,1726225460,12348.23583559,-102.54165023999667,54291.5901084 2024-09-13,11:04:22.000,257,11045681,-795,0,1726225461,12347.932701639998,-100.87100642999576,54292.05824544001 2024-09-13,11:04:23.000,257,11045688,-795,0,1726225462,12348.19541773,-100.07445473999542,54292.50542112 2024-09-13,11:04:24.000,257,11045653,-795,0,1726225463,12348.12805462999,-99.4682295599996,54292.78490592 2024-09-13,11:04:25.000,257,11045650,-795,0,1726225464,12348.680432050001,-99.72904736999772,54292.68708624 2024-09-13,11:04:26.000,257,11045684,-795,0,1726225465,12350.324091689989,-101.41378943999734,54292.80586728 2024-09-13,11:04:27.000,257,11045676,-795,0,1726225466,12351.657881069994,-103.16902280999784,54292.88971272001 2024-09-13,11:04:28.000,257,11045687,-795,0,1726225467,12352.021641809995,-104.95950182999513,54292.91067408 2024-09-13,11:04:29.000,257,11045635,-795,0,1726225468,12351.98796025999,-106.48211391000223,54293.18317176001 2024-09-13,11:04:30.000,257,11045660,-795,0,1726225469,12351.657881069994,-107.31391124999936,54293.38579824 2024-09-13,11:04:31.000,257,11045695,-795,0,1726225470,12351.179603060002,-106.79932475999522,54293.50457928 2024-09-13,11:04:32.000,257,11045670,-795,0,1726225471,12351.610726899999,-105.92523264000192,54293.77008984 2024-09-13,11:04:33.000,257,11045706,-795,0,1726225472,12352.870416869999,-105.044091390002,54294.18931704001 2024-09-13,11:04:34.000,257,11045628,-795,0,1726225473,12353.901072299988,-103.9444271100001,54294.60854424 2024-09-13,11:04:35.000,257,11045650,-795,0,1726225474,12353.544047869997,-102.28788155999791,54295.0836684 2024-09-13,11:04:36.000,257,11045648,-795,0,1726225475,12353.21396868,-101.13887337000051,54295.405075919996 2024-09-13,11:04:37.000,257,11045643,-795,0,1726225476,12353.469948459991,-100.50445166999998,54295.237385039996 2024-09-13,11:04:38.000,257,11045678,-795,0,1726225477,12354.015589569994,-99.98281604999647,54295.3282176 2024-09-13,11:04:39.000,257,11045667,-795,0,1726225478,12354.951936659992,-99.20741175000148,54295.34917896 2024-09-13,11:04:40.000,257,11045705,-795,0,1726225479,12355.255070609994,-98.00905965000129,54295.35616608 2024-09-13,11:04:41.000,257,11045657,-795,0,1726225480,12354.40629554999,-96.55693887000234,54295.42603728 2024-09-13,11:04:42.000,257,11045703,-795,0,1726225481,12352.789581149998,-96.5639880000017,54295.3980888 2024-09-13,11:04:43.000,257,11045706,-795,0,1726225482,12351.415373909993,-97.70594705999974,54295.44699864 2024-09-13,11:04:44.000,257,11045672,-795,0,1726225483,12350.479026819994,-99.16511696999805,54295.62167664001 2024-09-13,11:04:45.000,257,11045637,-795,0,1726225484,12351.496209629993,-100.60313948999828,54295.46796 2024-09-13,11:04:46.000,257,11045674,-795,0,1726225485,12354.029062189999,-101.36444553000183,54295.104629760004 2024-09-13,11:04:47.000,257,11045700,-795,0,1726225486,12356.60906892,-101.06838206999964,54294.86008056001 2024-09-13,11:04:48.000,257,11045729,-795,0,1726225487,12358.373982140001,-100.34232168000017,54294.34303368 2024-09-13,11:04:49.000,257,11045714,-795,0,1726225488,12358.872469079994,-99.48232781999832,54294.28014960001 2024-09-13,11:04:50.000,257,11045684,-795,0,1726225489,12358.16515652999,-98.98183959000016,54294.46880184 2024-09-13,11:04:51.000,257,11045729,-795,0,1726225490,12356.9324118,-99.07347827999911,54294.39893064001 2024-09-13,11:04:52.000,257,11045658,-795,0,1726225491,12355.989328399992,-99.45413130000088,54294.15438144 2024-09-13,11:04:53.000,257,11045616,-795,0,1726225492,12356.245308179998,-100.15904430000228,54293.81201256 2024-09-13,11:04:54.000,257,11045687,-795,0,1726225493,12357.545416009998,-100.68067991999851,54293.89585800001 2024-09-13,11:04:55.000,257,11045658,-795,0,1726225494,12358.986986349999,-100.87805555999512,54294.46880184 2024-09-13,11:04:56.000,257,11045699,-795,0,1726225495,12360.233203699994,-100.53264818999742,54295.09065552 2024-09-13,11:04:57.000,257,11045699,-795,0,1726225496,12360.495919789995,-99.7501947599958,54295.74744480001 2024-09-13,11:04:58.000,257,11045659,-795,0,1726225497,12359.896388200003,-99.65150693999749,54296.32038864001 2024-09-13,11:04:59.000,257,11045734,-795,0,1726225498,12358.926359559999,-100.7300238300013,54296.64878328 2024-09-13,11:05:00.000,257,11045658,-795,0,1726225499,12358.158420219996,-102.4711589399958,54297.05403624 2024-09-13,11:05:01.000,257,11045641,-795,0,1726225500,12358.178629149996,-104.08540971000184,54297.27762408001 2024-09-13,11:05:02.000,257,11045648,-795,0,1726225501,12359.39116495,-105.26261441999668,54297.48025056 2024-09-13,11:05:03.000,257,11045683,-795,0,1726225502,12361.897072269996,-105.7349061299974,54297.94140048 2024-09-13,11:05:04.000,257,11045677,-795,0,1726225503,12364.557914719997,-105.5868743999963,54298.5422928 2024-09-13,11:05:05.000,257,11045715,-795,0,1726225504,12366.929095840002,-105.26261441999668,54299.44363128 2024-09-13,11:05:06.000,257,11045668,-795,0,1726225505,12368.512128689988,-104.38147316999675,54300.491699280006 2024-09-13,11:05:07.000,257,11045659,-795,0,1726225506,12368.417820349998,-103.21836672000063,54301.36508928 2024-09-13,11:05:08.000,257,11045679,-795,0,1726225507,12367.319801819998,-102.52755197999795,54302.29437624 2024-09-13,11:05:09.000,257,11045672,-795,0,1726225508,12366.50470831,-102.66148545000033,54303.4682124 2024-09-13,11:05:10.000,257,11045717,-795,0,1726225509,12366.53838985999,-103.03508933999547,54304.732881120006 2024-09-13,11:05:11.000,257,11045681,-795,0,1726225510,12366.632698199996,-103.2747597599955,54306.06742104001 2024-09-13,11:05:12.000,257,11045700,-795,0,1726225511,12366.060111849998,-103.22541584999999,54307.55567760001 2024-09-13,11:05:13.000,257,11045699,-795,0,1726225512,12364.914939149989,-102.8659102199963,54309.24656064 2024-09-13,11:05:14.000,257,11045700,-755,0,1726225513,12363.90449265,-102.67558370999905,54311.014302 2024-09-13,11:05:15.000,257,11045653,-795,0,1726225514,12362.597648509989,-103.3875458399998,54312.614352480006 2024-09-13,11:05:16.000,257,11045691,-795,0,1726225515,12362.085688949992,-104.3391783900006,54314.605681680005 2024-09-13,11:05:17.000,257,11045650,-795,0,1726225516,12363.055717589996,-105.09343529999751,54316.13586096001 2024-09-13,11:05:18.000,257,11045677,-795,0,1726225517,12365.689614800001,-105.86179047000041,54318.13417728 2024-09-13,11:05:19.000,257,11045679,-795,0,1726225518,12368.552546549989,-106.59489998999925,54319.7132664 2024-09-13,11:05:20.000,257,11045700,-795,0,1726225519,12370.270305599995,-107.01784778999718,54321.16658736001 2024-09-13,11:05:21.000,257,11045687,-795,0,1726225520,12370.809210400002,-107.02489691999654,54322.584972720004 2024-09-13,11:05:22.000,257,11045704,-795,0,1726225521,12371.469368779995,-106.79227562999586,54323.30464608 2024-09-13,11:05:23.000,257,11045641,-795,0,1726225522,12372.52023314,-107.01784778999718,54324.10816488001 2024-09-13,11:05:24.000,257,11045650,-795,0,1726225523,12374.015693959991,-107.7016134000005,54324.82085112 2024-09-13,11:05:25.000,257,11045652,-795,0,1726225524,12374.507444589988,-108.23029814999609,54325.61738280001 2024-09-13,11:05:26.000,257,11045665,-795,0,1726225525,12374.190838019997,-107.80735034999816,54326.15539104 2024-09-13,11:05:27.000,257,11045720,-795,0,1726225526,12374.157156469992,-106.83457040999929,54326.69339928 2024-09-13,11:05:28.000,257,11045717,-795,0,1726225527,12374.136947539992,-106.38342608999665,54327.07769088001 2024-09-13,11:05:29.000,257,11045725,-795,0,1726225528,12374.440081489993,-106.55965433999518,54327.804351360006 2024-09-13,11:05:30.000,257,11045704,-795,0,1726225529,12375.005931529995,-106.5385069499971,54328.419217919996 2024-09-13,11:05:31.000,257,11045694,-795,0,1726225530,12374.547862449988,-106.51031042999966,54328.80350952001 2024-09-13,11:05:32.000,257,11045650,-795,0,1726225531,12373.806868349995,-107.2434199499985,54329.1109428 2024-09-13,11:05:33.000,257,11045702,-795,0,1726225532,12372.917675429992,-107.97652946999733,54329.11792992001 2024-09-13,11:05:34.000,257,11045679,-795,0,1726225533,12371.846602140002,-108.78717941999639,54329.481260160006 2024-09-13,11:05:35.000,257,11045632,-795,0,1726225534,12370.809210400002,-109.85159805000148,54329.963371440004 2024-09-13,11:05:36.000,257,11045713,-795,0,1726225535,12369.394585299997,-110.97240972000145,54330.3336888 2024-09-13,11:05:37.000,257,11045664,-795,0,1726225536,12368.074268539996,-111.57158576999791,54330.56426376 2024-09-13,11:05:38.000,257,11045712,-795,0,1726225537,12368.114686399997,-111.09929405999719,54331.039387920006 2024-09-13,11:05:39.000,257,11045675,-795,0,1726225538,12368.525601309993,-109.21717635000095,54331.86386808 2024-09-13,11:05:40.000,257,11045709,-795,0,1726225539,12368.539073929998,-106.75702997999906,54333.1285368 2024-09-13,11:05:41.000,257,11045711,-795,0,1726225540,12368.741163229999,-104.95950182999513,54334.37923128 2024-09-13,11:05:42.000,257,11045665,-795,0,1726225541,12369.280068029992,-104.11360622999928,54335.65787424001 2024-09-13,11:05:43.000,257,11045645,-795,0,1726225542,12370.398295489991,-103.8809849399986,54337.01337552 2024-09-13,11:05:44.000,257,11045724,-795,0,1726225543,12372.041955129993,-103.8809849399986,54338.417786640006 2024-09-13,11:05:45.000,257,11045637,-795,0,1726225544,12373.207336760002,-103.50033191999682,54339.570661440004 2024-09-13,11:05:46.000,257,11045641,-795,0,1726225545,12373.907912999995,-102.84476282999822,54340.89122712 2024-09-13,11:05:47.000,257,11045746,-795,0,1726225546,12375.106976179995,-102.54869936999603,54342.0021792 2024-09-13,11:05:48.000,257,11045699,-795,0,1726225547,12376.919043569993,-102.97164717000123,54343.043260080005 2024-09-13,11:05:49.000,257,11045640,-795,0,1726225548,12379.014035979992,-103.65541277999728,54344.23107048 2024-09-13,11:05:50.000,257,11045676,-795,0,1726225549,12380.879993849994,-103.52147931000218,54345.32804832 2024-09-13,11:05:51.000,257,11045680,-795,0,1726225550,12382.41587253,-102.17509548000089,54346.57175568 2024-09-13,11:05:52.000,257,11045650,-795,0,1726225551,12383.42631902999,-100.53264818999742,54348.025076640006 2024-09-13,11:05:53.000,257,11045673,-795,0,1726225552,12383.837233940001,-98.9747904600008,54349.28974536001 2024-09-13,11:05:54.000,257,11045664,-795,0,1726225553,12384.234676229993,-97.77643836000061,54350.60332392 2024-09-13,11:05:55.000,257,11045661,-795,0,1726225554,12385.171023319992,-96.43710365999868,54351.8190828 2024-09-13,11:05:56.000,257,11045701,-795,0,1726225555,12385.96590789999,-95.01317939999717,54352.699459920004 2024-09-13,11:05:57.000,257,11045658,-795,0,1726225556,12386.17473351,-94.97088462000102,54353.85932184 2024-09-13,11:05:58.000,257,11045669,-795,0,1726225557,12385.91201742,-95.97891020999668,54354.72572472001 2024-09-13,11:05:59.000,257,11045656,-795,0,1726225558,12386.05347993,-96.34546496999974,54355.59212760001 2024-09-13,11:06:00.000,257,11045703,-795,0,1726225559,12386.302723399996,-95.07662156999868,54356.52840168001 2024-09-13,11:06:01.000,257,11045661,-795,0,1726225560,12386.302723399996,-93.65974643999652,54357.2341008 2024-09-13,11:06:02.000,257,11045648,-795,0,1726225561,12386.282514469996,-92.94073517999641,54357.82101888001 2024-09-13,11:06:03.000,257,11045684,-795,0,1726225562,12386.464394839997,-92.55303302999528,54358.568640720005 2024-09-13,11:06:04.000,257,11045678,-795,0,1726225563,12386.295987090001,-92.0877904500012,54359.03677776 2024-09-13,11:06:05.000,257,11045697,-795,0,1726225564,12385.662773949989,-91.00927355999738,54359.51888904001 2024-09-13,11:06:06.000,257,11045688,-795,0,1726225565,12384.968934019991,-89.8743636299987,54359.980038960006 2024-09-13,11:06:07.000,257,11045699,-795,0,1726225566,12384.315511949993,-89.96600231999764,54360.28048512 2024-09-13,11:06:08.000,257,11045676,-795,0,1726225567,12383.924805969997,-91.29828789000021,54360.294459360004 2024-09-13,11:06:09.000,257,11045685,-795,0,1726225568,12383.42631902999,-92.46139433999633,54360.60189264001 2024-09-13,11:06:10.000,257,11045714,-795,0,1726225569,12382.725742789997,-92.85614561999682,54360.8324676 2024-09-13,11:06:11.000,257,11045682,-795,0,1726225570,12382.11273858,-93.10991429999558,54360.88137744 2024-09-13,11:06:12.000,257,11045665,-795,0,1726225571,12381.823077249988,-93.81482729999698,54360.76259640001 2024-09-13,11:06:13.000,257,11045686,-795,0,1726225572,12382.12621119999,-94.64662464000139,54360.67176384001 2024-09-13,11:06:14.000,257,11045646,-795,0,1726225573,12382.840260060002,-94.57613334000052,54360.818493360006 2024-09-13,11:06:15.000,257,11045639,-795,0,1726225574,12383.958487520002,-93.1874547299958,54361.300604640004 2024-09-13,11:06:16.000,257,11045710,-795,0,1726225575,12384.423292909989,-91.05156834000081,54361.587076560005 2024-09-13,11:06:17.000,257,11045700,-795,0,1726225576,12384.039323240002,-89.0214188999962,54362.041239360005 2024-09-13,11:06:18.000,257,11045723,-795,0,1726225577,12383.237702349994,-87.81601766999665,54362.44649232001 2024-09-13,11:06:19.000,257,11045704,-795,0,1726225578,12382.880677920002,-87.61864203000005,54362.69802864 2024-09-13,11:06:20.000,257,11045636,-795,0,1726225579,12383.129921389998,-88.05568808999669,54363.145204320004 2024-09-13,11:06:21.000,257,11045689,-795,0,1726225580,12383.46673688999,-88.41519372000039,54363.431676240005 2024-09-13,11:06:22.000,257,11045702,-795,0,1726225581,12384.187522059998,-88.49273415000062,54363.65526408 2024-09-13,11:06:23.000,257,11045664,-795,0,1726225582,12385.447212029998,-88.21076894999715,54363.82295496 2024-09-13,11:06:24.000,257,11045687,-795,0,1726225583,12386.147788269991,-87.37897161000001,54364.09545264001 2024-09-13,11:06:25.000,257,11045699,-795,0,1726225584,12385.541520369989,-86.61766556999646,54364.52865408001 2024-09-13,11:06:26.000,257,11045696,-795,0,1726225585,12384.200994680003,-86.34979862999899,54365.01775248 2024-09-13,11:06:27.000,257,11045682,-795,0,1726225586,12382.840260060002,-86.2652090699994,54365.42999256 2024-09-13,11:06:28.000,257,11045691,-795,0,1726225587,12382.099265959994,-86.42028992999985,54365.71646448 2024-09-13,11:06:29.000,257,11045621,-795,0,1726225588,12382.35524574,-86.53307600999688,54366.26145984 2024-09-13,11:06:30.000,257,11045650,-795,0,1726225589,12382.826787439997,-86.90667989999929,54366.7715196 2024-09-13,11:06:31.000,257,11045662,-795,0,1726225590,12382.887414229997,-87.6750350700022,54367.26760512 2024-09-13,11:06:32.000,257,11045687,-795,0,1726225591,12383.291592829999,-88.40814459000103,54367.82657472 2024-09-13,11:06:33.000,257,11045663,-795,0,1726225592,12383.891124419992,-88.55617632000212,54368.42746704 2024-09-13,11:06:34.000,257,11045742,-795,0,1726225593,12384.861153059996,-88.54912718999549,54368.98643664001 2024-09-13,11:06:35.000,257,11045697,-795,0,1726225594,12386.269041849991,-88.41519372000039,54369.87380088001 2024-09-13,11:06:36.000,257,11045659,-795,0,1726225595,12387.434423480001,-87.94290200999967,54370.572512880004 2024-09-13,11:06:37.000,257,11045698,-795,0,1726225596,12387.865547319998,-87.13225206000061,54371.44590288 2024-09-13,11:06:38.000,257,11045628,-795,0,1726225597,12387.751030049993,-86.18766863999917,54372.35422848 2024-09-13,11:06:39.000,257,11045667,-795,0,1726225598,12387.905965179998,-85.66603301999567,54373.28351544 2024-09-13,11:06:40.000,257,11045715,-795,0,1726225599,12388.42466104999,-86.09602995000023,54374.24075088 2024-09-13,11:06:41.000,257,11045737,-795,0,1726225600,12388.956829540002,-87.20979249000084,54375.09317952001 2024-09-13,11:06:42.000,257,11045669,-795,0,1726225601,12390.270409989993,-87.94995113999903,54375.7499688 2024-09-13,11:06:43.000,257,11045688,-795,0,1726225602,12392.04879583,-87.63274028999876,54376.62335880001 2024-09-13,11:06:44.000,257,11045654,-795,0,1726225603,12393.604883439992,-86.52602687999752,54377.50373592 2024-09-13,11:06:45.000,257,11045639,-795,0,1726225604,12394.58164838999,-85.13029914000072,54378.30026760001 2024-09-13,11:06:46.000,257,11045643,-795,0,1726225605,12395.57862226999,-83.741620529996,54379.31340000001 2024-09-13,11:06:47.000,257,11045703,-795,0,1726225606,12396.225308029992,-82.75474232999841,54380.22871272 2024-09-13,11:06:48.000,257,11045657,-795,0,1726225607,12396.84504855,-82.43753147999814,54381.01127016001 2024-09-13,11:06:49.000,257,11045671,-795,0,1726225608,12397.202072979991,-82.42343321999942,54381.91260864 2024-09-13,11:06:50.000,257,11045714,-795,0,1726225609,12396.80463069,-82.48687539000093,54382.62529488 2024-09-13,11:06:51.000,257,11045679,-795,0,1726225610,12396.070372900002,-82.95211797000229,54383.13535464 2024-09-13,11:06:52.000,257,11045700,-795,0,1726225611,12395.531468099995,-83.31162359999871,54383.59650456001 2024-09-13,11:06:53.000,257,11045643,-795,0,1726225612,12395.854810979996,-83.50899923999532,54383.62445304001 2024-09-13,11:06:54.000,257,11045694,-795,0,1726225613,12396.912411649995,-83.21293578000041,54384.07162872 2024-09-13,11:06:55.000,257,11045703,-795,0,1726225614,12397.693823609989,-82.71244755000225,54384.5886756 2024-09-13,11:06:56.000,257,11045711,-795,0,1726225615,12397.619724199998,-82.41638409000007,54385.042838400004 2024-09-13,11:06:57.000,257,11045660,-795,0,1726225616,12396.96630213,-82.42343321999942,54385.8463572 2024-09-13,11:06:58.000,257,11045694,-795,0,1726225617,12396.164681239992,-82.69834928999626,54386.41231392 2024-09-13,11:06:59.000,257,11045667,-795,0,1726225618,12395.68640323,-83.07195317999867,54387.0341676 2024-09-13,11:07:00.000,257,11045673,-795,0,1726225619,12396.211835410002,-83.14244447999954,54388.20800376 2024-09-13,11:07:01.000,257,11045683,-795,0,1726225620,12397.269436080001,-82.8040862400012,54389.17222632 2024-09-13,11:07:02.000,257,11045694,-795,0,1726225621,12398.407872470001,-82.51507190999837,54390.06657768001 2024-09-13,11:07:03.000,257,11045680,-795,0,1726225622,12398.832259999988,-82.52212103999773,54390.981890400006 2024-09-13,11:07:04.000,257,11045702,-795,0,1726225623,12397.579306339998,-82.72654581000097,54391.66662816 2024-09-13,11:07:05.000,257,11045737,-795,0,1726225624,12395.349587729994,-83.13539535000018,54392.204636400005 2024-09-13,11:07:06.000,257,11045669,-795,0,1726225625,12393.712664400002,-83.55129401999875,54392.74963176001 2024-09-13,11:07:07.000,257,11045690,-795,0,1726225626,12393.12660543,-84.27030527999887,54392.994180960006 2024-09-13,11:07:08.000,257,11045666,-795,0,1726225627,12393.483629859991,-84.74259698999958,54393.42039528001 2024-09-13,11:07:09.000,257,11045666,-795,0,1726225628,12394.312195989995,-84.46768091999547,54393.881545200005 2024-09-13,11:07:10.000,257,11045701,-795,0,1726225629,12395.962591939991,-83.40326228999766,54394.45448904001 2024-09-13,11:07:11.000,257,11045687,-795,0,1726225630,12397.545624789993,-81.2955724200001,54395.24403360001 2024-09-13,11:07:12.000,257,11045692,-795,0,1726225631,12398.717742729998,-78.74378735999926,54396.159346320004 2024-09-13,11:07:13.000,257,11045688,-795,0,1726225632,12399.896596979997,-76.36118141999759,54396.997800720004 2024-09-13,11:07:14.000,257,11045693,-795,0,1726225633,12401.142814329993,-74.5707024000003,54397.8642036 2024-09-13,11:07:15.000,257,11045703,-795,0,1726225634,12401.708664369995,-73.23136769999837,54398.71663224001 2024-09-13,11:07:16.000,257,11045726,-795,0,1726225635,12401.075451229997,-72.2938334099963,54399.09393672 2024-09-13,11:07:17.000,257,11045651,-795,0,1726225636,12399.714716609997,-71.63121518999833,54399.62495784001 2024-09-13,11:07:18.000,257,11045662,-795,0,1726225637,12398.394399849996,-71.32810259999678,54400.351618320004 2024-09-13,11:07:19.000,257,11045643,-795,0,1726225638,12397.410898590002,-71.20121826000104,54400.74289704 2024-09-13,11:07:20.000,257,11045695,-795,0,1726225639,12396.541914599999,-71.15187434999825,54400.86866520001 2024-09-13,11:07:21.000,257,11045666,-795,0,1726225640,12395.288960939994,-71.03908827000123,54401.30186664001 2024-09-13,11:07:22.000,257,11045701,-795,0,1726225641,12393.934962629988,-70.98269522999908,54401.259943920006 2024-09-13,11:07:23.000,257,11045693,-715,0,1726225642,12392.884098269999,-71.06728478999867,54401.75602944001 2024-09-13,11:07:24.000,257,11045661,-795,0,1726225643,12392.237412509996,-70.61614046999603,54401.74904232 2024-09-13,11:07:25.000,257,11045656,-795,0,1726225644,12391.792816049994,-69.7984413899976,54401.70013248 2024-09-13,11:07:26.000,257,11045676,-795,0,1726225645,12390.76216061999,-69.07238099999813,54401.9167332 2024-09-13,11:07:27.000,257,11045719,-795,0,1726225646,12389.758450429996,-68.684678849997,54401.51148024 2024-09-13,11:07:28.000,257,11045718,-795,0,1726225647,12389.017456330002,-68.52959798999655,54401.36475072 2024-09-13,11:07:29.000,257,11045684,-795,0,1726225648,12388.47181522,-68.67058058999828,54401.06430456001 2024-09-13,11:07:30.000,257,11045679,-795,0,1726225649,12388.20909913,-69.22041272999923,54400.74988416001 2024-09-13,11:07:31.000,257,11045664,-795,0,1726225650,12388.579596179996,-70.46105960999557,54400.51232208001 2024-09-13,11:07:32.000,257,11045719,-795,0,1726225651,12389.4687891,-72.01891733999946,54400.14899184 2024-09-13,11:07:33.000,257,11045651,-795,0,1726225652,12390.337773089988,-73.60497159000079,54399.91142976001 2024-09-13,11:07:34.000,257,11045740,-795,0,1726225653,12390.72174275999,-75.34610669999529,54399.729764640004 2024-09-13,11:07:35.000,257,11045706,-795,0,1726225654,12391.348219589992,-76.73478531,54399.83457144 2024-09-13,11:07:36.000,257,11045701,-795,0,1726225655,12391.90059700999,-77.59477917000186,54399.918416880006 2024-09-13,11:07:37.000,257,11045700,-795,0,1726225656,12391.873651769994,-77.5736317799965,54400.065146400004 2024-09-13,11:07:38.000,257,11045708,-795,0,1726225657,12391.213493390002,-76.9180626899979,54400.183927440004 2024-09-13,11:07:39.000,257,11045746,-795,0,1726225658,12390.715006449995,-75.97347926999646,54400.70097432001 2024-09-13,11:07:40.000,257,11045710,-795,0,1726225659,12390.9507773,-75.14168192999932,54401.18308560001 2024-09-13,11:07:41.000,257,11045669,-795,0,1726225660,12391.88038807999,-74.23234416000196,54401.7769908 2024-09-13,11:07:42.000,257,11045703,-795,0,1726225661,12392.924516129999,-73.2736624800018,54402.45474144001 2024-09-13,11:07:43.000,257,11045721,-795,0,1726225662,12393.712664400002,-72.30793167000229,54403.05563376001 2024-09-13,11:07:44.000,257,11045667,-795,0,1726225663,12394.190942409994,-70.98269522999908,54403.607616240006 2024-09-13,11:07:45.000,257,11045687,-795,0,1726225664,12394.29872336999,-69.47418140999798,54404.29934112001 2024-09-13,11:07:46.000,257,11045671,-795,0,1726225665,12393.948435249993,-68.05730627999583,54404.99106600001 2024-09-13,11:07:47.000,257,11045646,-795,0,1726225666,12393.315222109995,-67.0774772099976,54405.34740912 2024-09-13,11:07:48.000,257,11045689,-795,0,1726225667,12392.830207789993,-66.4853502900005,54405.836507520005 2024-09-13,11:07:49.000,257,11045683,-795,0,1726225668,12392.601173249997,-66.5840381099988,54406.3186188 2024-09-13,11:07:50.000,257,11045704,-795,0,1726225669,12392.816735169989,-67.83878325000114,54406.37451576 2024-09-13,11:07:51.000,257,11045655,-795,0,1726225670,12394.130315619994,-70.02401354999893,54406.83566568001 2024-09-13,11:07:52.000,257,11045684,-795,0,1726225671,12396.198362789997,-71.72990300999663,54407.324764080004 2024-09-13,11:07:53.000,257,11045717,-795,0,1726225672,12398.18557424,-71.98367168999539,54408.00251472 2024-09-13,11:07:54.000,257,11045635,-795,0,1726225673,12399.593463029996,-71.40564302999701,54409.01564712001 2024-09-13,11:07:55.000,257,11045695,-795,0,1726225674,12401.392057799989,-70.88400741000078,54410.15454768 2024-09-13,11:07:56.000,257,11045667,-795,0,1726225675,12403.527468070002,-70.2566348399996,54411.454152 2024-09-13,11:07:57.000,257,11045726,-795,0,1726225676,12405.427107489995,-69.31910054999753,54412.977344160005 2024-09-13,11:07:58.000,257,11045707,-795,0,1726225677,12407.050558199997,-68.00091324000095,54413.82278568 2024-09-13,11:07:59.000,257,11045705,-795,0,1726225678,12408.081213630001,-66.62633289000223,54414.891815040006 2024-09-13,11:08:00.000,257,11045685,-795,0,1726225679,12408.303511860002,-65.37158774999989,54415.98180576 2024-09-13,11:08:01.000,257,11045702,-795,0,1726225680,12407.421055249994,-64.31421825000143,54416.42898144 2024-09-13,11:08:02.000,257,11045690,-795,0,1726225681,12406.215255759998,-63.7150421999977,54417.37922976001 2024-09-13,11:08:03.000,257,11045679,-795,0,1726225682,12404.847784830003,-63.63045263999811,54417.917238 2024-09-13,11:08:04.000,257,11045747,-795,0,1726225683,12403.769975229989,-63.20750484000018,54418.63691136 2024-09-13,11:08:05.000,257,11045619,-795,0,1726225684,12402.968354339995,-62.150135340001725,54419.20286808001 2024-09-13,11:08:06.000,257,11045758,-795,0,1726225685,12401.80297271,-60.29621414999565,54419.684979360005 2024-09-13,11:08:07.000,257,11045696,-795,0,1726225686,12400.044795799993,-57.86426429999847,54420.27888456001 2024-09-13,11:08:08.000,257,11045758,-795,0,1726225687,12398.16536531,-55.73542703999556,54420.80291856001 2024-09-13,11:08:09.000,257,11045699,-795,0,1726225688,12396.973038439995,-54.05773409999529,54421.585476 2024-09-13,11:08:10.000,257,11045716,-795,0,1726225689,12396.76421283,-53.19069111000135,54422.39598192 2024-09-13,11:08:11.000,257,11045720,-795,0,1726225690,12397.330062870002,-52.852332869995735,54423.07373256 2024-09-13,11:08:12.000,257,11045694,-795,0,1726225691,12398.23946471999,-52.69725200999528,54423.7165476 2024-09-13,11:08:13.000,257,11045663,-795,0,1726225692,12399.108448709994,-52.64790809999977,54424.28949144 2024-09-13,11:08:14.000,257,11045649,-795,0,1726225693,12399.47894575999,-52.37299202999566,54424.95326784001 2024-09-13,11:08:15.000,257,11045726,-795,0,1726225694,12398.987195129994,-51.668079030001536,54425.58210864 2024-09-13,11:08:16.000,257,11045681,-795,0,1726225695,12398.2259921,-51.1816890600021,54426.14107824 2024-09-13,11:08:17.000,257,11045667,-795,0,1726225696,12397.646669439993,-51.15349253999739,54426.41357592001 2024-09-13,11:08:18.000,257,11045718,-795,0,1726225697,12398.010430179995,-51.43545774000086,54426.63017664001 2024-09-13,11:08:19.000,257,11045694,-795,0,1726225698,12399.047821919994,-51.42135948000214,54427.08433944001 2024-09-13,11:08:20.000,257,11045726,-795,0,1726225699,12399.950487460002,-51.569391209995956,54427.39177272001 2024-09-13,11:08:21.000,257,11045669,-795,0,1726225700,12400.51633749999,-52.53512201999547,54427.2450432 2024-09-13,11:08:22.000,257,11045715,-795,0,1726225701,12400.960933959992,-54.20576582999638,54426.95857128001 2024-09-13,11:08:23.000,257,11045703,-795,0,1726225702,12400.5837006,-56.14427658000204,54426.64415088 2024-09-13,11:08:24.000,257,11045681,-795,0,1726225703,12399.03434929999,-57.885411689996545,54426.19697520001 2024-09-13,11:08:25.000,257,11045711,-795,0,1726225704,12396.791158069995,-59.25294290999591,54426.04325856 2024-09-13,11:08:26.000,257,11045638,-795,0,1726225705,12394.925200199992,-59.71818548999727,54425.73582528 2024-09-13,11:08:27.000,257,11045662,-795,0,1726225706,12393.01882446999,-59.323434209996776,54425.36550792 2024-09-13,11:08:28.000,257,11045657,-795,0,1726225707,12391.637880919989,-58.72425816000032,54425.148907200004 2024-09-13,11:08:29.000,257,11045671,-795,0,1726225708,12390.977722539996,-58.153278630001296,54425.05807464 2024-09-13,11:08:30.000,257,11045684,-795,0,1726225709,12391.328010659992,-57.117056520000915,54425.10698448 2024-09-13,11:08:31.000,257,11045703,-795,0,1726225710,12391.644617229998,-54.94592448000185,54425.505250320006 2024-09-13,11:08:32.000,257,11045679,-795,0,1726225711,12391.698507709989,-52.309549860001425,54425.71486392001 2024-09-13,11:08:33.000,257,11045713,-795,0,1726225712,12392.10268630999,-50.14546695000172,54426.008322960006 2024-09-13,11:08:34.000,257,11045710,-795,0,1726225713,12392.99861553999,-49.0035078899964,54426.441524400005 2024-09-13,11:08:35.000,257,11045676,-795,0,1726225714,12393.665510229992,-48.58760921999783,54426.60222816001 2024-09-13,11:08:36.000,257,11045677,-795,0,1726225715,12393.598147129997,-48.12941576999583,54426.76991904001 2024-09-13,11:08:37.000,257,11045666,-795,0,1726225716,12392.756108379988,-47.17778322000231,54426.69306072 2024-09-13,11:08:38.000,257,11045682,-795,0,1726225717,12391.415582690002,-46.007627639999555,54426.273833520005 2024-09-13,11:08:39.000,257,11045688,-795,0,1726225718,12390.405136189998,-45.47894288999669,54426.24588504001 2024-09-13,11:08:40.000,257,11045694,-795,0,1726225719,12390.62743442,-45.90893982000125,54426.25287216 2024-09-13,11:08:41.000,257,11045688,-795,0,1726225720,12391.813024979994,-45.965332859996124,54426.44851152 2024-09-13,11:08:42.000,257,11045639,-795,0,1726225721,12392.917779819989,-45.549434189997555,54426.91664856001 2024-09-13,11:08:43.000,257,11045694,-795,0,1726225722,12393.16028697999,-45.16173203999642,54427.37779848 2024-09-13,11:08:44.000,257,11045657,-795,0,1726225723,12392.99861553999,-44.499113819998456,54427.55247648 2024-09-13,11:08:45.000,257,11045618,-795,0,1726225724,12392.776317309988,-43.469940839997435,54428.04157488001 2024-09-13,11:08:46.000,257,11045693,-795,0,1726225725,12391.90059700999,-42.45486611999513,54428.069523360005 2024-09-13,11:08:47.000,257,11045670,-795,0,1726225726,12390.519653459989,-41.95437788999698,54428.286124080005 2024-09-13,11:08:48.000,257,11045642,-795,0,1726225727,12389.347535519999,-41.88388658999611,54428.300098319996 2024-09-13,11:08:49.000,257,11045680,-795,0,1726225728,12388.902939059997,-41.65126529999543,54428.53067328 2024-09-13,11:08:50.000,257,11045676,-795,0,1726225729,12389.091555739993,-41.834542680000595,54428.76823536 2024-09-13,11:08:51.000,257,11045709,-795,0,1726225730,12389.738241499996,-41.85569006999867,54428.789196720005 2024-09-13,11:08:52.000,257,11045713,-795,0,1726225731,12391.018140399996,-41.48208617999626,54428.75426112 2024-09-13,11:08:53.000,257,11045674,-795,0,1726225732,12392.25088513,-40.516355369996745,54429.01977168001 2024-09-13,11:08:54.000,257,11045706,-795,0,1726225733,12393.22765008,-39.078332849996514,54429.292269360005 2024-09-13,11:08:55.000,257,11045718,-795,0,1726225734,12393.975380489988,-37.23850991999643,54429.627651120005 2024-09-13,11:08:56.000,257,11045701,-795,0,1726225735,12394.54796684,-35.074427009996725,54430.05386544001 2024-09-13,11:08:57.000,257,11045704,-795,0,1726225736,12394.56817577,-32.853951060002146,54430.38226008 2024-09-13,11:08:58.000,257,11045693,-795,0,1726225737,12394.945409129992,-31.126914209999086,54430.920268320006 2024-09-13,11:08:59.000,257,11045657,-795,0,1726225738,12395.82786574,-30.147085140000854,54431.75173560001 2024-09-13,11:09:00.000,257,11045659,-795,0,1726225739,12396.73726758999,-29.667744300000777,54432.43647336 2024-09-13,11:09:01.000,257,11045720,-795,0,1726225740,12397.842022429999,-28.871192610000435,54433.198069440004 2024-09-13,11:09:02.000,257,11045685,-795,0,1726225741,12398.23946471999,-27.813823110001977,54433.868832960005 2024-09-13,11:09:03.000,257,11045692,-795,0,1726225742,12397.929594459994,-27.158254019996093,54434.539596480005 2024-09-13,11:09:04.000,257,11045693,-795,0,1726225743,12397.390689660002,434.1438623100039,54435.1754244 2024-09-13,11:09:05.000,257,11045663,-795,0,1726225744,12396.92588427,-28.420048289997794,54435.86714928 2024-09-13,11:09:06.000,257,11045715,-795,0,1726225745,12396.380243159998,-29.512663440000324,54436.13265984 2024-09-13,11:09:07.000,257,11045694,-795,0,1726225746,12395.72682109,-30.40085381999961,54436.2234924 2024-09-13,11:09:08.000,257,11045684,-795,0,1726225747,12394.979090679997,-30.929538569995202,54436.13265984 2024-09-13,11:09:09.000,257,11045706,-795,0,1726225748,12394.17746978999,-31.324289849995694,54435.89509776001 2024-09-13,11:09:10.000,257,11045687,-795,0,1726225749,12393.09966018999,-31.655598960001953,54436.17458256 2024-09-13,11:09:11.000,257,11045671,-795,0,1726225750,12391.853442839994,-32.24772587999905,54436.118685600006 2024-09-13,11:09:12.000,257,11045677,-795,0,1726225751,12390.82278740999,-33.001982789995964,54435.950994720006 2024-09-13,11:09:13.000,257,11045679,-795,0,1726225752,12389.899912939996,-33.74919057000079,54435.7693296 2024-09-13,11:09:14.000,257,11045669,-795,0,1726225753,12388.882730129997,-33.53066753999883,54435.57369024 2024-09-13,11:09:15.000,257,11045693,-795,0,1726225754,12388.1888902,-32.26887326999713,54435.20337288001 2024-09-13,11:09:16.000,257,11045663,-795,0,1726225755,12387.905965179998,-30.971833349998633,54435.36407664 2024-09-13,11:09:17.000,257,11045637,-795,0,1726225756,12388.33035271,-30.295116870001948,54435.41997360001 2024-09-13,11:09:18.000,257,11045626,-795,0,1726225757,12389.71129626,-29.36463170999923,54435.74138112 2024-09-13,11:09:19.000,257,11045627,-795,0,1726225758,12391.476209480003,-27.842019629999413,54436.286376480006 2024-09-13,11:09:20.000,257,11045702,-795,0,1726225759,12392.742635759998,-25.572199770002044,54436.789449120006 2024-09-13,11:09:21.000,257,11045684,-795,0,1726225760,12393.544256649991,-22.745498639997095,54437.86546560001 2024-09-13,11:09:22.000,257,11045683,-795,0,1726225761,12393.34216734999,-19.566341009995085,54438.96244344001 2024-09-13,11:09:23.000,257,11045676,-795,0,1726225762,12392.156576789996,-16.62685380000039,54439.87076904 2024-09-13,11:09:24.000,257,11045708,-795,0,1726225763,12391.038349329996,-15.167683890002081,54440.5555068 2024-09-13,11:09:25.000,257,11045677,-795,0,1726225764,12390.70827014,-16.013579489997937,54441.05159232001 2024-09-13,11:09:26.000,257,11045706,-795,0,1726225765,12390.99119516,-18.403234559998964,54441.33806424001 2024-09-13,11:09:27.000,257,11045678,-795,0,1726225766,12391.577254129988,-21.15944438999577,54441.55466496001 2024-09-13,11:09:28.000,257,11045698,-795,0,1726225767,12392.304775609991,-22.949923410000338,54441.28915440001 2024-09-13,11:09:29.000,257,11045713,-795,0,1726225768,12392.682008969998,-23.584345110000868,54441.19133472001 2024-09-13,11:09:30.000,257,11045702,-795,0,1726225769,12392.12289523999,-23.267134260000603,54441.14242488001 2024-09-13,11:09:31.000,257,11045689,-795,0,1726225770,12390.694797519995,-22.498779089997697,54440.95377264001 2024-09-13,11:09:32.000,257,11045674,-795,0,1726225771,12389.44184385999,-21.117149609999615,54441.13543776 2024-09-13,11:09:33.000,257,11045686,-795,0,1726225772,12389.293645039994,-19.47470231999614,54441.631523280004 2024-09-13,11:09:34.000,257,11045713,-795,0,1726225773,12390.155892720002,-17.775861989997793,54442.67260416 2024-09-13,11:09:35.000,257,11045684,-795,0,1726225774,12391.536836269988,-16.098169049997523,54443.87438880001 2024-09-13,11:09:36.000,257,11045729,-795,0,1726225775,12393.08618757,-13.750808759999927,54445.16001888 2024-09-13,11:09:37.000,257,11045660,-795,0,1726225776,12394.662484109991,-10.994598929995846,54446.52250728 2024-09-13,11:09:38.000,257,11045726,-795,0,1726225777,12395.773975259995,-8.562649079998664,54448.003776720005 2024-09-13,11:09:39.000,257,11045658,-795,0,1726225778,12396.61601400999,-7.096430040000996,54449.48504616001 2024-09-13,11:09:40.000,257,11045683,-795,0,1726225779,12397.559097409998,-6.814464839997527,54450.48420432 2024-09-13,11:09:41.000,257,11045689,-795,0,1726225780,12398.515653429997,-7.230363509996096,54451.29471024 2024-09-13,11:09:42.000,257,11045743,-795,0,1726225781,12398.778369519998,-7.37134610999783,54451.74887304 2024-09-13,11:09:43.000,257,11045697,-795,0,1726225782,12398.636907009997,-7.6956060899974545,54451.89560256 2024-09-13,11:09:44.000,257,11045664,-795,0,1726225783,12398.919832029998,-8.5908455999961,54452.147138880006 2024-09-13,11:09:45.000,257,11045640,-795,0,1726225784,12399.391373729995,-9.598871189999045,54452.34277824 2024-09-13,11:09:46.000,257,11045646,-795,0,1726225785,12400.031323179988,-10.599847649995354,54452.13316464 2024-09-13,11:09:47.000,257,11045691,-795,0,1726225786,12400.186258309994,-10.670338949996221,54452.433610800006 2024-09-13,11:09:48.000,257,11045672,-795,0,1726225787,12399.452000519996,-9.5072325000001,54452.10521616 2024-09-13,11:09:49.000,257,11045672,-795,0,1726225788,12399.088239779994,-7.293805679997604,54452.35675248001 2024-09-13,11:09:50.000,257,11045682,-795,0,1726225789,12398.394399849996,-4.9675927799980855,54452.866812240005 2024-09-13,11:09:51.000,257,11045650,-795,0,1726225790,12397.04713785,-3.0431802899984177,54453.13930992 2024-09-13,11:09:52.000,257,11045696,-795,0,1726225791,12395.282224629998,-2.0774494799989043,54453.4467432 2024-09-13,11:09:53.000,257,11045650,-795,0,1726225792,12394.163997169999,-2.16203903999849,54453.55155 2024-09-13,11:09:54.000,257,11045712,-795,0,1726225793,12393.678982849997,-2.0915477399976226,54453.53058864001 2024-09-13,11:09:55.000,257,11045676,-795,0,1726225794,12393.625092369992,-1.6826981999984127,54453.921867360004 2024-09-13,11:09:56.000,257,11045670,-795,0,1726225795,12393.921490009998,-1.5699121200013906,54454.257249120004 2024-09-13,11:09:57.000,257,11045707,-795,0,1726225796,12394.743319829991,-1.7108947199958493,54454.57166952 2024-09-13,11:09:58.000,257,11045670,-795,0,1726225797,12395.55841333999,-1.0059817200017278,54454.879102800005 2024-09-13,11:09:59.000,257,11045696,-795,0,1726225798,12396.151208620002,0.6435147000011057,54455.452046640006 2024-09-13,11:10:00.000,257,11045670,-795,0,1726225799,12396.568859839994,2.0603898300032597,54456.08088744 2024-09-13,11:10:01.000,257,11045674,-795,0,1726225800,12397.316590249997,2.0956354800000554,54456.94729032 2024-09-13,11:10:02.000,257,11045638,-795,0,1726225801,12398.778369519998,1.4612137799995253,54457.35254328 2024-09-13,11:10:03.000,257,11045714,-795,0,1726225802,12400.846416690001,0.925479900004575,54457.64600232 2024-09-13,11:10:04.000,257,11045627,-795,0,1726225803,12403.00203589,0.15712473000166938,54458.093178 2024-09-13,11:10:05.000,257,11045621,-795,0,1726225804,12404.598541359992,-0.10369307999644661,54458.163049200004 2024-09-13,11:10:06.000,257,11045663,-795,0,1726225805,12405.076819369999,0.19237037999846507,54458.31676584 2024-09-13,11:10:07.000,257,11045692,-795,0,1726225806,12404.706322320002,0.2064686400044593,54458.56131504001 2024-09-13,11:10:08.000,257,11045714,-795,0,1726225807,12404.05290024999,-0.42090392999671167,54458.37964992 2024-09-13,11:10:09.000,257,11045716,-795,0,1726225808,12403.493786519997,-1.3936838699955842,54458.30279160001 2024-09-13,11:10:10.000,257,11045713,-795,0,1726225809,12403.217597809991,-2.267775989996153,54458.400611280005 2024-09-13,11:10:11.000,257,11045697,-795,0,1726225810,12402.166733450002,-2.176137299997208,54458.13510072001 2024-09-13,11:10:12.000,257,11045656,-795,0,1726225811,12400.880098239992,-1.9505651399958879,54457.9534356 2024-09-13,11:10:13.000,257,11045649,-795,0,1726225812,12400.70495418,-1.9999090499986778,54457.72286064001 2024-09-13,11:10:14.000,257,11045681,-795,0,1726225813,12402.058952489991,-2.380562070000451,54457.84164168001 2024-09-13,11:10:15.000,257,11045676,-795,0,1726225814,12404.23478061999,-3.48022635000234,54457.91151288 2024-09-13,11:10:16.000,257,11045705,-795,0,1726225815,12405.824549780002,-4.4953010699973674,54457.98138408 2024-09-13,11:10:17.000,257,11045741,-795,0,1726225816,12405.750450369997,-5.101526250000461,54457.83465456 2024-09-13,11:10:18.000,257,11045693,-795,0,1726225817,12404.308880029996,-6.863808750000317,54457.946448480005 2024-09-13,11:10:19.000,257,11045661,-795,0,1726225818,12403.379269249992,-9.51428162999946,54458.00933256001 2024-09-13,11:10:20.000,257,11045666,-795,0,1726225819,12403.08287161,-12.00262451999879,54457.60407960001 2024-09-13,11:10:21.000,257,11045683,-795,0,1726225820,12403.419687109992,-13.440647039999021,54457.29664632001 2024-09-13,11:10:22.000,257,11045627,-795,0,1726225821,12404.21457168999,-13.91293874999974,54456.93331608001 2024-09-13,11:10:23.000,257,11045687,-795,0,1726225822,12404.686113390002,-13.771956149998005,54456.57697296001 2024-09-13,11:10:24.000,257,11045741,-795,0,1726225823,12404.12026335,-13.017699240001093,54456.458191920006 2024-09-13,11:10:25.000,257,11045743,-795,0,1726225824,12402.948145409995,-12.298687980000977,54456.28351392001 2024-09-13,11:10:26.000,257,11045641,-795,0,1726225825,12402.045479870001,-12.305737110000337,54456.10883592 2024-09-13,11:10:27.000,257,11045695,-795,0,1726225826,12401.870335809996,-12.531309270001657,54455.836338240006 2024-09-13,11:10:28.000,257,11045655,-795,0,1726225827,12401.69519174999,-12.714586649999546,54455.35422696001 2024-09-13,11:10:29.000,257,11045633,-795,0,1726225828,12401.210177430003,-12.911962289996154,54455.214484560005 2024-09-13,11:10:30.000,257,11045643,-795,0,1726225829,12400.66453632,-13.45474529999774,54454.928012640004 2024-09-13,11:10:31.000,257,11045647,-795,0,1726225830,12400.57696428999,-13.891791360001662,54454.7393604 2024-09-13,11:10:32.000,257,11045675,-795,0,1726225831,12400.792526209996,-13.983430050000607,54454.543721040005 2024-09-13,11:10:33.000,257,11045692,-795,0,1726225832,12400.933988719997,-13.786054409996723,54454.306158960004 2024-09-13,11:10:34.000,257,11045679,-795,0,1726225833,12400.981142889992,-13.616875289997552,54454.22930064001 2024-09-13,11:10:35.000,257,11045653,-795,0,1726225834,12400.819471449991,-13.165730970002187,54454.20135216001 2024-09-13,11:10:36.000,257,11045650,-795,0,1726225835,12400.39508391999,-12.397375799999281,54454.06859688 2024-09-13,11:10:37.000,257,11045634,-795,0,1726225836,12400.448974399995,-11.706561059996602,54453.91488024001 2024-09-13,11:10:38.000,257,11045688,-795,0,1726225837,12401.257331599998,-11.276564129999315,54453.56552424 2024-09-13,11:10:39.000,257,11045653,-795,0,1726225838,12402.496812639998,-10.945255020000332,54453.376872 2024-09-13,11:10:40.000,257,11045690,-795,0,1726225839,12402.9414091,-10.042966380002326,54453.43276896001 2024-09-13,11:10:41.000,257,11045702,-795,0,1726225840,12401.72213699,-8.837565149995498,54453.6912924 2024-09-13,11:10:42.000,257,11045663,-795,0,1726225841,12399.984169009993,-9.070186439996178,54453.68430528 2024-09-13,11:10:43.000,257,11045678,-795,0,1726225842,12399.23643859999,-10.310833319999801,54453.656356800006 2024-09-13,11:10:44.000,257,11045683,-795,0,1726225843,12399.09497608999,-11.572627590001503,54453.376872 2024-09-13,11:10:45.000,257,11045643,-795,0,1726225844,12399.32401063,-13.059994019997248,54453.300013680004 2024-09-13,11:10:46.000,257,11045699,-795,0,1726225845,12399.647353510001,-14.801129129999026,54452.97860616001 2024-09-13,11:10:47.000,257,11045688,-795,0,1726225846,12400.37487498999,-16.16866034999839,54452.82488952 2024-09-13,11:10:48.000,257,11045690,-795,0,1726225847,12401.196704809998,-16.767836400002125,54452.68514712 2024-09-13,11:10:49.000,257,11045666,-795,0,1726225848,12401.607619719995,-16.2321025199999,54452.59431456001 2024-09-13,11:10:50.000,257,11045662,-795,0,1726225849,12401.196704809998,-14.95620998999948,54452.78995392001 2024-09-13,11:10:51.000,257,11045679,-795,0,1726225850,12400.846416690001,-13.90588962000038,54453.02052888 2024-09-13,11:10:52.000,257,11045729,-795,0,1726225851,12401.028297060002,-13.412450520001585,54453.25809096 2024-09-13,11:10:53.000,257,11045680,-795,0,1726225852,12401.829917949995,-13.419499650000944,54453.47469168 2024-09-13,11:10:54.000,257,11045720,-795,0,1726225853,12402.95488171999,-13.602777029998833,54453.635395440004 2024-09-13,11:10:55.000,257,11045723,-795,0,1726225854,12404.746740180002,-13.518187469999248,54453.91488024001 2024-09-13,11:10:56.000,257,11045633,-795,0,1726225855,12407.077503439992,-12.263442329996906,54454.23628776 2024-09-13,11:10:57.000,257,11045685,-795,0,1726225856,12408.86936189999,-10.853616330001387,54454.77429600001 2024-09-13,11:10:58.000,257,11045685,-795,0,1726225857,12410.10884293999,-9.718706399995426,54455.25640728001 2024-09-13,11:10:59.000,257,11045720,-795,0,1726225858,12411.24727932999,-8.858712540000852,54455.92717080001 2024-09-13,11:11:00.000,257,11045718,-795,0,1726225859,12412.116263319993,-7.505279580000206,54456.58396008 2024-09-13,11:11:01.000,257,11045664,-795,0,1726225860,12412.54738715999,-6.024962279996544,54457.01716152 2024-09-13,11:11:02.000,257,11045711,-795,0,1726225861,12413.018928860001,-4.5516941099995165,54457.611066720005 2024-09-13,11:11:03.000,257,11045717,-795,0,1726225862,12413.382689599988,-2.838755519995175,54458.26086888 2024-09-13,11:11:04.000,257,11045656,-795,0,1726225863,12413.247963399997,-1.1469643199961865,54458.75695440001 2024-09-13,11:11:05.000,257,11045685,-795,0,1726225864,12413.187336609997,0.12892821000423282,54459.25303992 2024-09-13,11:11:06.000,257,11045700,-795,0,1726225865,12413.126709819997,0.19237037999846507,54459.525537600006 2024-09-13,11:11:07.000,257,11045681,-795,0,1726225866,12412.143208560003,-0.7240165199982584,54459.504576240004 2024-09-13,11:11:08.000,257,11045703,-795,0,1726225867,12410.829628109997,-2.0422038300021086,54459.71418984001 2024-09-13,11:11:09.000,257,11045679,-795,0,1726225868,12410.31093223999,-3.9595671899951412,54459.93777768 2024-09-13,11:11:10.000,257,11045687,-795,0,1726225869,12410.769001319997,-5.834635769999295,54460.126429920005 2024-09-13,11:11:11.000,257,11045697,-795,0,1726225870,12411.974800809992,-7.159872209995228,54460.35001776 2024-09-13,11:11:12.000,257,11045665,-795,0,1726225871,12413.342271740003,-7.3290513300016755,54460.531682880006 2024-09-13,11:11:13.000,257,11045690,-795,0,1726225872,12414.083265839996,-6.518401379995339,54460.846103280004 2024-09-13,11:11:14.000,257,11045667,-795,0,1726225873,12414.595225399993,-5.8064392500018585,54461.370137280006 2024-09-13,11:11:15.000,257,11045682,-795,0,1726225874,12414.91183197,-5.4398844899988035,54461.8312872 2024-09-13,11:11:16.000,257,11045721,-795,0,1726225875,12415.060030789995,-5.221361459996842,54462.03391368001 2024-09-13,11:11:17.000,257,11045663,-795,0,1726225876,12414.790578389999,-4.911199739995936,54462.18064320001 2024-09-13,11:11:18.000,257,11045641,-795,0,1726225877,12414.345981929997,-4.819561049996992,54462.138720480005 2024-09-13,11:11:19.000,257,11045628,-795,0,1726225878,12414.265146209997,-5.369393189997936,54462.19461744 2024-09-13,11:11:20.000,257,11045664,-795,0,1726225879,12414.487444439997,-6.56069615999877,54462.44615376001 2024-09-13,11:11:21.000,257,11045691,-795,0,1726225880,12414.797314699994,-8.322978659998626,54462.44615376001 2024-09-13,11:11:22.000,257,11045693,-795,0,1726225881,12415.673034999993,-10.007720729998255,54462.49506360001 2024-09-13,11:11:23.000,257,11045716,-795,0,1726225882,12416.791262459992,-11.77000322999811,54462.83743248 2024-09-13,11:11:24.000,257,11045691,-795,0,1726225883,12418.212623869993,-13.363106609998795,54462.83743248 2024-09-13,11:11:25.000,257,11045685,-795,0,1726225884,12420.213307940001,-14.223100470000645,54463.52217024001 2024-09-13,11:11:26.000,257,11045725,-795,0,1726225885,12422.038847949989,-14.180805689997214,54464.0671656 2024-09-13,11:11:27.000,257,11045677,-795,0,1726225886,12423.015612900002,-12.961306199998944,54464.75889048 2024-09-13,11:11:28.000,257,11045658,-795,0,1726225887,12423.002140279998,-10.769026770001801,54465.33882144 2024-09-13,11:11:29.000,257,11045654,-795,0,1726225888,12421.984957469998,-7.822490430000471,54466.14932736 2024-09-13,11:11:30.000,257,11045684,-795,0,1726225889,12420.381715689997,-4.178090219997102,54466.931884800004 2024-09-13,11:11:31.000,257,11045670,-795,0,1726225890,12418.899727489996,-1.3231925700019929,54467.8052748 2024-09-13,11:11:32.000,257,11045749,-795,0,1726225891,12418.104842909997,0.36154950000491226,54468.37821864 2024-09-13,11:11:33.000,257,11045706,-795,0,1726225892,12417.788236339991,1.0100694600041606,54468.776484480004 2024-09-13,11:11:34.000,257,11045720,-795,0,1726225893,12418.084633979997,1.186297710002691,54469.25160864001 2024-09-13,11:11:35.000,257,11045680,-795,0,1726225894,12418.65048402,0.4038442800010671,54469.5520548 2024-09-13,11:11:36.000,257,11045685,-795,0,1726225895,12419.068135239992,-0.46319871000014246,54469.69878432 2024-09-13,11:11:37.000,257,11045699,-795,0,1726225896,12419.223070369997,-0.6817217400021036,54469.85948808 2024-09-13,11:11:38.000,257,11045670,-795,0,1726225897,12419.539676939989,-1.013030850001087,54470.08307592001 2024-09-13,11:11:39.000,257,11045736,-795,0,1726225898,12420.08531804999,-1.9787616600006004,54470.33461224 2024-09-13,11:11:40.000,257,11045727,-795,0,1726225899,12420.476024030002,-3.6987493799970252,54470.48134176 2024-09-13,11:11:41.000,257,11045713,-795,0,1726225900,12420.853257389994,-5.92627445999824,54470.5302516 2024-09-13,11:11:42.000,257,11045674,-795,0,1726225901,12421.39216219,-7.773146519997681,54470.669994 2024-09-13,11:11:43.000,257,11045683,-795,0,1726225902,12422.025375329998,-8.795270369999344,54470.9844144 2024-09-13,11:11:44.000,257,11045675,-795,0,1726225903,12422.840468839997,-9.197070779999194,54471.13813104001 2024-09-13,11:11:45.000,257,11045693,-795,0,1726225904,12423.72966176,-9.32395512000221,54471.42460296001 2024-09-13,11:11:46.000,257,11045716,-795,0,1726225905,12424.012586780002,-8.781172110000625,54471.67613928 2024-09-13,11:11:47.000,257,11045697,-795,0,1726225906,12423.62188079999,-7.991669549999642,54471.62024232001 2024-09-13,11:11:48.000,257,11045632,-795,0,1726225907,12422.995403970002,-7.441837409998698,54471.51543552 2024-09-13,11:11:49.000,257,11045642,-795,0,1726225908,12422.752896810001,-7.230363509996096,54471.66915216001 2024-09-13,11:11:50.000,257,11045703,-795,0,1726225909,12422.941513489997,-7.434788279999339,54471.60626808 2024-09-13,11:11:51.000,257,11045704,-795,0,1726225910,12423.251383749994,453.7263454499989,54471.4385772 2024-09-13,11:11:52.000,257,11045704,-795,0,1726225911,12423.002140279998,-8.802319499998703,54471.0542856 2024-09-13,11:11:53.000,257,11045696,-795,0,1726225912,12422.36892714,-8.908056449996366,54470.788775040004 2024-09-13,11:11:54.000,257,11045632,-795,0,1726225913,12421.958012229989,-8.442813870002283,54470.71890384 2024-09-13,11:11:55.000,257,11045736,-795,0,1726225914,12422.092738429994,-8.076259109999228,54470.50230312 2024-09-13,11:11:56.000,257,11045701,-795,0,1726225915,12421.607724109992,-7.307903939996322,54470.138972880006 2024-09-13,11:11:57.000,257,11045702,-795,0,1726225916,12419.8495472,-6.419713559997035,54469.67782296001 2024-09-13,11:11:58.000,257,11045720,-795,0,1726225917,12417.707400619991,-6.405615299998317,54468.8533428 2024-09-13,11:11:59.000,257,11045647,-795,0,1726225918,12416.710426739992,-7.991669549999642,54468.42014136 2024-09-13,11:12:00.000,257,11045678,-795,0,1726225919,12417.34363987999,-10.430668529996183,54468.25245048 2024-09-13,11:12:01.000,257,11045720,-795,0,1726225920,12418.95361797,-13.024748370000452,54468.11270808 2024-09-13,11:12:02.000,257,11045663,-795,0,1726225921,12420.90041155999,-14.011626569998043,54468.03584976 2024-09-13,11:12:03.000,257,11045688,-795,0,1726225922,12422.813523600002,-13.186878360000264,54468.52494816 2024-09-13,11:12:04.000,257,11045697,-795,0,1726225923,12424.531282649994,-11.82639627000026,54469.230647280005 2024-09-13,11:12:05.000,257,11045651,-795,0,1726225924,12425.723609519999,-10.860665460000746,54470.020191840005 2024-09-13,11:12:06.000,257,11045732,-795,0,1726225925,12426.990035799994,-10.536405480001122,54470.74685232 2024-09-13,11:12:07.000,257,11045688,-795,0,1726225926,12428.074581709989,-10.458865050000895,54471.33377040001 2024-09-13,11:12:08.000,257,11045693,-795,0,1726225927,12428.62022281999,-9.9654259500021,54472.01850816 2024-09-13,11:12:09.000,257,11045674,-795,0,1726225928,12428.781894259992,-9.126579479998327,54472.49363232 2024-09-13,11:12:10.000,257,11045742,-795,0,1726225929,12428.997456179997,-8.41461734999757,54473.02465344 2024-09-13,11:12:11.000,257,11045708,-795,0,1726225930,12429.401634779999,-8.626091250000172,54473.43689352 2024-09-13,11:12:12.000,257,11045739,-795,0,1726225931,12430.108947330002,-10.198047239995503,54473.91900480001 2024-09-13,11:12:13.000,257,11045702,-795,0,1726225932,12431.274328959997,-11.903936700000486,54474.32425776001 2024-09-13,11:12:14.000,257,11045652,-795,0,1726225933,12432.715899299998,-12.827372729996569,54474.84829176 2024-09-13,11:12:15.000,257,11045697,-795,0,1726225934,12433.881280929992,-13.22917313999642,54475.386300000006 2024-09-13,11:12:16.000,257,11045678,-795,0,1726225935,12434.67616550999,-13.489990950001811,54476.25969 2024-09-13,11:12:17.000,257,11045710,-795,0,1726225936,12434.37303155999,-13.341959220000717,54476.776736880005 2024-09-13,11:12:18.000,257,11045681,-795,0,1726225937,12433.20091362,-12.35508101999585,54477.482436 2024-09-13,11:12:19.000,257,11045694,-795,0,1726225938,12431.725661729994,-10.987549799996486,54477.99249576001 2024-09-13,11:12:20.000,257,11045688,-795,0,1726225939,12430.748896779995,-9.345102510000288,54478.523516880006 2024-09-13,11:12:21.000,257,11045650,-795,0,1726225940,12429.246699649993,-6.96954569999798,54478.96370544 2024-09-13,11:12:22.000,257,11045699,-795,0,1726225941,12426.97656317999,-4.276778039995406,54479.18729328001 2024-09-13,11:12:23.000,257,11045675,-795,0,1726225942,12425.144286859992,-2.852853780001169,54479.4388296 2024-09-13,11:12:24.000,257,11045685,-795,0,1726225943,12424.490864789994,-2.79646073999902,54479.81613408001 2024-09-13,11:12:25.000,257,11045629,-795,0,1726225944,12424.92198862999,-3.578914170000644,54480.060683280004 2024-09-13,11:12:26.000,257,11045695,-795,0,1726225945,12426.316404799996,-5.186115810000047,54480.26330976 2024-09-13,11:12:27.000,257,11045696,-795,0,1726225946,12428.62695913,-6.96954569999798,54480.53580744001 2024-09-13,11:12:28.000,257,11045650,-795,0,1726225947,12430.93751345999,-8.351175179996062,54480.71747256 2024-09-13,11:12:29.000,257,11045638,-795,0,1726225948,12432.358874869991,-8.619042120000813,54480.84324072001 2024-09-13,11:12:30.000,257,11045689,-795,0,1726225949,12433.187440999995,-7.984620420000283,54481.26945504 2024-09-13,11:12:31.000,257,11045679,-795,0,1726225950,12433.584883290001,-7.314953069995681,54481.39522320001 2024-09-13,11:12:32.000,257,11045726,-795,0,1726225951,12433.820654139992,-7.004791350002051,54481.61182392001 2024-09-13,11:12:33.000,257,11045688,-795,0,1726225952,12434.39324048999,-6.934300050001184,54481.807463280005 2024-09-13,11:12:34.000,257,11045730,-795,0,1726225953,12435.450841159989,-6.835612229995604,54481.9541928 2024-09-13,11:12:35.000,257,11045717,-795,0,1726225954,12436.93282935999,-6.581843549996847,54482.408355600004 2024-09-13,11:12:36.000,257,11045733,-795,0,1726225955,12438.21946457,-6.257583569997223,54482.597007840006 2024-09-13,11:12:37.000,257,11045695,-795,0,1726225956,12439.034558079999,-5.855783159997372,54482.61098208 2024-09-13,11:12:38.000,257,11045748,-795,0,1726225957,12439.142339039994,-5.587916219999897,54482.61796920001 2024-09-13,11:12:39.000,257,11045673,-795,0,1726225958,12438.515862209992,-5.961520110002311,54482.70181464 2024-09-13,11:12:40.000,257,11045667,-795,0,1726225959,12437.633405599998,-7.096430040000996,54482.53412376 2024-09-13,11:12:41.000,257,11045650,-795,0,1726225960,12436.508441829988,-8.041013459995156,54482.12188368 2024-09-13,11:12:42.000,257,11045626,-795,0,1726225961,12435.376741749998,-9.10543209000025,54481.63278528001 2024-09-13,11:12:43.000,257,11045669,-795,0,1726225962,12434.689638129996,-10.860665460000746,54480.84324072001 2024-09-13,11:12:44.000,257,11045662,-795,0,1726225963,12434.53470299999,-13.659170070000982,54480.25632264 2024-09-13,11:12:45.000,257,11045567,-795,0,1726225964,12435.154443519998,-16.380134250000992,54479.94888936 2024-09-13,11:12:46.000,257,11045694,-795,0,1726225965,12436.212044189997,-18.093072839998058,54479.63446896 2024-09-13,11:12:47.000,257,11045678,-795,0,1726225966,12437.337007959992,-18.170613269998285,54479.557610640004 2024-09-13,11:12:48.000,257,11045687,-795,0,1726225967,12437.235963309991,-16.98635942999681,54479.48773944 2024-09-13,11:12:49.000,257,11045665,-795,0,1726225968,12436.454551349998,-15.71751602999575,54479.64844320001 2024-09-13,11:12:50.000,257,11045674,-795,0,1726225969,12435.848283449996,-15.30161735999718,54480.15151584001 2024-09-13,11:12:51.000,257,11045666,-795,0,1726225970,12435.376741749998,-15.118339979999291,54480.29125824001 2024-09-13,11:12:52.000,257,11045710,-795,0,1726225971,12435.396950679999,-14.977357379997557,54480.396065040004 2024-09-13,11:12:53.000,257,11045665,-795,0,1726225972,12435.63945784,-14.54736045000027,54480.26330976 2024-09-13,11:12:54.000,257,11045613,-795,0,1726225973,12436.144681090002,-13.919987879999098,54479.92094088 2024-09-13,11:12:55.000,257,11045579,-795,0,1726225974,12436.83178470999,-13.616875289997552,54479.87203104 2024-09-13,11:12:56.000,257,11045663,-795,0,1726225975,12437.734450249998,-13.412450520001585,54479.8231212 2024-09-13,11:12:57.000,257,11045668,-795,0,1726225976,12438.872886639998,-13.62392441999691,54479.80215984 2024-09-13,11:12:58.000,257,11045668,-795,0,1726225977,12440.375083769999,-14.476869149999402,54479.725301520004 2024-09-13,11:12:59.000,257,11045695,-795,0,1726225978,12441.97832555,-15.252273450001667,54479.94888936 2024-09-13,11:13:00.000,257,11045660,-795,0,1726225979,12443.453577439992,-15.336863010001252,54480.29125824001 2024-09-13,11:13:01.000,257,11045627,-755,0,1726225980,12444.511178109991,-14.864571300000534,54480.70349832001 2024-09-13,11:13:02.000,257,11045715,-795,0,1726225981,12445.30606268999,-13.405401390002226,54481.087789920006 2024-09-13,11:13:03.000,257,11045719,-795,0,1726225982,12445.905594279997,-10.296735060001083,54481.66073376001 2024-09-13,11:13:04.000,257,11045689,-795,0,1726225983,12446.370399669999,-6.821513969996886,54482.36643288 2024-09-13,11:13:05.000,257,11045666,-795,0,1726225984,12446.963194949996,-3.938419799997064,54483.16995168001 2024-09-13,11:13:06.000,257,11045682,-795,0,1726225985,12447.535781299994,-1.485322560001805,54484.00141896 2024-09-13,11:13:07.000,257,11045611,-795,0,1726225986,12447.66377118999,0.6646620899991831,54484.76301504 2024-09-13,11:13:08.000,257,11045677,-795,0,1726225987,12447.488627129998,2.69481153000379,54485.23115208001 2024-09-13,11:13:09.000,257,11045614,-795,0,1726225988,12447.070975909992,4.464143160003005,54485.90890272 2024-09-13,11:13:10.000,257,11045720,-795,0,1726225989,12446.700478859995,5.669544390002557,54486.314155680004 2024-09-13,11:13:11.000,257,11045699,-795,0,1726225990,12445.831494869992,6.17708175000007,54486.565692 2024-09-13,11:13:12.000,257,11045692,-795,0,1726225991,12444.29561619,5.944460459999391,54486.72639576 2024-09-13,11:13:13.000,257,11045668,-795,0,1726225992,12441.89075351999,5.070368339998822,54486.48883368 2024-09-13,11:13:14.000,257,11045674,-795,0,1726225993,12439.39158250999,3.8720162399986293,54486.10454208 2024-09-13,11:13:15.000,257,11045660,-795,0,1726225994,12437.633405599998,2.920383689997834,54485.6224308 2024-09-13,11:13:16.000,257,11045678,-795,0,1726225995,12436.97998353,1.7995720199978678,54484.79795064001 2024-09-13,11:13:17.000,257,11045648,-795,0,1726225996,12437.316799029992,0.12187908000487369,54484.18308408 2024-09-13,11:13:18.000,257,11045676,-795,0,1726225997,12438.21946457,-2.0492529600014677,54483.32366832 2024-09-13,11:13:19.000,257,11045646,-795,0,1726225998,12439.007612839989,-3.9595671899951412,54482.88347976001 2024-09-13,11:13:20.000,257,11045674,-795,0,1726225999,12439.970905169997,-5.320049279995146,54482.70181464 2024-09-13,11:13:21.000,257,11045708,-795,0,1726226000,12441.156495729992,-5.954470979995676,54482.54111088001 2024-09-13,11:13:22.000,257,11045684,-795,0,1726226001,12442.80689167999,-6.187092269996356,54482.56207224 2024-09-13,11:13:23.000,257,11045633,-795,0,1726226002,12443.911646519999,-5.721849690002273,54482.9673252 2024-09-13,11:13:24.000,257,11045650,-795,0,1726226003,12444.12720843999,-5.143821029996616,54483.15597744 2024-09-13,11:13:25.000,257,11045696,-795,0,1726226004,12443.783656629988,-5.129722769997898,54483.40751376001 2024-09-13,11:13:26.000,257,11045705,-795,0,1726226005,12442.099579130001,-5.609063609997975,54483.40751376001 2024-09-13,11:13:27.000,257,11045657,-795,0,1726226006,12440.018059339993,-6.046109670001897,54483.12802896 2024-09-13,11:13:28.000,257,11045723,-795,0,1726226007,12437.357216889992,-6.236436179999146,54482.708801759996 2024-09-13,11:13:29.000,257,11045706,-795,0,1726226008,12434.878254809992,-6.476106599999184,54482.42232984001 2024-09-13,11:13:30.000,257,11045659,-795,0,1726226009,12433.288485649995,-6.581843549996847,54482.1288708 2024-09-13,11:13:31.000,257,11045663,-795,0,1726226010,12432.554227859997,-6.299878350000654,54481.674708 2024-09-13,11:13:32.000,257,11045680,-795,0,1726226011,12432.641799889992,-5.580867090000538,54481.28342928 2024-09-13,11:13:33.000,257,11045668,-795,0,1726226012,12433.584883290001,-5.658407520000765,54480.99695736 2024-09-13,11:13:34.000,257,11045651,-795,0,1726226013,12435.255488169998,-6.398566169998958,54480.850227840005 2024-09-13,11:13:35.000,257,11045641,-795,0,1726226014,12437.626669290003,-7.054135259997565,54480.7663824 2024-09-13,11:13:36.000,257,11045674,-795,0,1726226015,12440.523282589995,-6.638236589998996,54480.78734376 2024-09-13,11:13:37.000,257,11045674,-795,0,1726226016,12443.264960759996,-5.665456650000124,54481.017918720005 2024-09-13,11:13:38.000,257,11045640,-795,0,1726226017,12445.359953169995,-4.52349759000208,54480.88516344 2024-09-13,11:13:39.000,257,11045719,-795,0,1726226018,12446.80825981999,-3.529570259997854,54481.24849368001 2024-09-13,11:13:40.000,257,11045693,-795,0,1726226019,12447.960168829995,-2.535642930000904,54481.590862560006 2024-09-13,11:13:41.000,257,11045677,-795,0,1726226020,12448.856098059994,-1.5487647299960372,54481.91227008 2024-09-13,11:13:42.000,257,11045692,-795,0,1726226021,12449.603828469997,-0.7169673899988993,54482.16380640001 2024-09-13,11:13:43.000,257,11045718,-795,0,1726226022,12450.10231540999,0.15007560000231024,54482.45726544 2024-09-13,11:13:44.000,257,11045680,-795,0,1726226023,12450.378504119995,0.12187908000487369,54482.68085328 2024-09-13,11:13:45.000,257,11045684,-795,0,1726226024,12451.045398809998,-0.7240165199982584,54483.211874399996 2024-09-13,11:13:46.000,257,11045646,-795,0,1726226025,12452.446551289999,-1.80253341000207,54483.484372080005 2024-09-13,11:13:47.000,257,11045705,-795,0,1726226026,12454.366399639992,-1.9999090499986778,54483.75686976 2024-09-13,11:13:48.000,257,11045650,-795,0,1726226027,12455.935959869988,-1.428929519999656,54483.95949624001 2024-09-13,11:13:49.000,257,11045646,-795,0,1726226028,12456.838625409997,-0.37860915000055684,54484.16910984 2024-09-13,11:13:50.000,257,11045659,-795,0,1726226029,12457.121550429998,1.341378570003144,54484.56038856001 2024-09-13,11:13:51.000,257,11045712,-795,0,1726226030,12457.242804009999,3.019071510003414,54484.972628640004 2024-09-13,11:13:52.000,257,11045661,-795,0,1726226031,12457.5055201,3.850868850000552,54485.37089448001 2024-09-13,11:13:53.000,257,11045703,-795,0,1726226032,12458.078106449997,3.9918514500022866,54485.69928912 2024-09-13,11:13:54.000,257,11045694,-795,0,1726226033,12458.94035412999,3.949556669998856,54485.88794136 2024-09-13,11:13:55.000,257,11045672,-795,0,1726226034,12459.364741659992,3.7874266799990437,54486.265245840004 2024-09-13,11:13:56.000,257,11045679,-795,0,1726226035,12459.324323799992,3.3574297500017565,54486.68447304 2024-09-13,11:13:57.000,257,11045689,-795,0,1726226036,12459.014453539996,2.659565879999718,54486.90107376 2024-09-13,11:13:58.000,257,11045636,-795,0,1726226037,12458.118524309997,2.7159589200018672,54486.85915104001 2024-09-13,11:13:59.000,257,11045677,-795,0,1726226038,12457.155231979988,3.5548053899983643,54486.94299648 2024-09-13,11:14:00.000,257,11045652,-795,0,1726226039,12456.27951167999,4.788403140002629,54486.90806088001 2024-09-13,11:14:01.000,257,11045656,-795,0,1726226040,12455.868596769993,5.606102220001048,54486.81024120001 2024-09-13,11:14:02.000,257,11045647,-795,0,1726226041,12456.104367619999,6.219376530003501,54486.92203512 2024-09-13,11:14:03.000,257,11045689,-795,0,1726226042,12456.19867595999,6.557734770001844,54486.87312528 2024-09-13,11:14:04.000,257,11045676,-795,0,1726226043,12456.36708371,6.282818699997733,54486.97793208001 2024-09-13,11:14:05.000,257,11045656,-795,0,1726226044,12456.30645692,6.057246540003689,54487.04081616 2024-09-13,11:14:06.000,257,11045673,-795,0,1726226045,12455.848387839993,6.289867830004368,54486.99889344001 2024-09-13,11:14:07.000,257,11045676,-795,0,1726226046,12455.16802053,6.282818699997733,54486.99889344001 2024-09-13,11:14:08.000,257,11045670,-795,0,1726226047,12454.15083772,5.965607850004744,54486.97793208001 2024-09-13,11:14:09.000,257,11045699,-795,0,1726226048,12453.443525169998,5.789379599998938,54486.86613816 2024-09-13,11:14:10.000,257,11045657,-795,0,1726226049,12453.591723989994,5.676593520001916,54487.06177752 2024-09-13,11:14:11.000,257,11045686,-795,0,1726226050,12454.137365099996,5.5567583099982585,54487.103700240004 2024-09-13,11:14:12.000,257,11045728,-795,0,1726226051,12454.427026429992,5.704790039999352,54486.79626696 2024-09-13,11:14:13.000,257,11045684,-795,0,1726226052,12454.379872259997,5.859870899999805,54486.69146016001 2024-09-13,11:14:14.000,257,11045705,-795,0,1726226053,12454.251882370001,6.05019741000433,54486.55870488 2024-09-13,11:14:15.000,257,11045702,-795,0,1726226054,12454.09021093,6.86084736000339,54486.453898080006 2024-09-13,11:14:16.000,257,11045689,-795,0,1726226055,12453.92853949,8.157887280001887,54486.314155680004 2024-09-13,11:14:17.000,257,11045715,-795,0,1726226056,12453.78707698,9.426730680002947,54486.17441328 2024-09-13,11:14:18.000,257,11045692,-795,0,1726226057,12454.184519269991,10.04705412000476,54486.13947768001 2024-09-13,11:14:19.000,257,11045705,-795,0,1726226058,12454.824468719999,9.701646749999782,54486.384026880005 2024-09-13,11:14:20.000,257,11045716,-795,0,1726226059,12455.605880679992,8.559687690001738,54486.216336000005 2024-09-13,11:14:21.000,257,11045726,-795,0,1726226060,12456.636536109996,6.959535180001694,54486.03467088 2024-09-13,11:14:22.000,257,11045671,-795,0,1726226061,12457.58635582,5.387579189999087,54485.90890272 2024-09-13,11:14:23.000,257,11045689,-795,0,1726226062,12458.59680231999,3.6182475599998725,54485.65736640001 2024-09-13,11:14:24.000,257,11045673,-795,0,1726226063,12459.472522620003,2.081537220001337,54485.68531488001 2024-09-13,11:14:25.000,257,11045685,-795,0,1726226064,12459.506204169993,0.869086860002426,54485.5525596 2024-09-13,11:14:26.000,257,11045686,-795,0,1726226065,12458.68437435,-0.09664394999708747,54485.77614744001 2024-09-13,11:14:27.000,257,11045681,-795,0,1726226066,12457.781708809991,-0.8790973799987114,54485.6224308 2024-09-13,11:14:28.000,257,11045690,-795,0,1726226067,12457.52572903,-1.330241700001352,54485.4826884 2024-09-13,11:14:29.000,257,11045638,-795,0,1726226068,12458.293668369988,-1.2033573599983356,54485.615443680006 2024-09-13,11:14:30.000,257,11045708,-795,0,1726226069,12459.358005349997,-0.702869130000181,54485.60845656001 2024-09-13,11:14:31.000,257,11045682,-795,0,1726226070,12460.092263139995,0.46023732000321615,54485.74819896 2024-09-13,11:14:32.000,257,11045681,-795,0,1726226071,12459.93732800999,1.6797368100014864,54485.73422472001 2024-09-13,11:14:33.000,257,11045698,-795,0,1726226072,12459.499467859998,2.645467620001,54485.73422472001 2024-09-13,11:14:34.000,257,11045751,-795,0,1726226073,12458.630483869994,3.907261890002701,54485.65037928 2024-09-13,11:14:35.000,257,11045719,-795,0,1726226074,12456.454655739995,5.5567583099982585,54485.53159824 2024-09-13,11:14:36.000,257,11045670,-795,0,1726226075,12453.854440079995,7.283795160001318,54485.58749520001 2024-09-13,11:14:37.000,257,11045673,-795,0,1726226076,12451.820074459996,9.046077660001174,54485.328971760006 2024-09-13,11:14:38.000,257,11045687,-795,0,1726226077,12450.257250539995,10.589837129999069,54484.83987336 2024-09-13,11:14:39.000,257,11045715,-795,0,1726226078,12449.14575938999,11.597862720002013,54484.42763328 2024-09-13,11:14:40.000,257,11045663,-795,0,1726226079,12448.620327209988,12.852607860004355,54484.09923864001 2024-09-13,11:14:41.000,257,11045712,-795,0,1726226080,12448.182467059996,13.367194350001228,54483.868663680005 2024-09-13,11:14:42.000,257,11045680,-795,0,1726226081,12448.573173039993,12.859656990003714,54483.77783112 2024-09-13,11:14:43.000,257,11045705,-795,0,1726226082,12449.853071939993,12.112449209998886,54483.69398568001 2024-09-13,11:14:44.000,257,11045708,-795,0,1726226083,12451.42263216999,11.66835402000288,54483.6311016 2024-09-13,11:14:45.000,257,11045637,-795,0,1726226084,12453.012401330001,11.703599669999676,54483.81276672001 2024-09-13,11:14:46.000,257,11045695,-795,0,1726226085,12454.325981779992,12.091301820000808,54483.8756508 2024-09-13,11:14:47.000,257,11045665,-795,0,1726226086,12455.114130049995,12.119498339998245,54484.0153932 2024-09-13,11:14:48.000,257,11045700,-795,0,1726226087,12455.39031876,11.752943580002466,54484.050328799996 2024-09-13,11:14:49.000,257,11045687,-795,0,1726226088,12455.747343189993,12.02081051999994,54484.22500680001 2024-09-13,11:14:50.000,257,11045691,-795,0,1726226089,12456.171730719994,12.958344810002018,54484.5044916 2024-09-13,11:14:51.000,257,11045714,-795,0,1726226090,12456.946406369992,12.76801830000477,54484.68615672 2024-09-13,11:14:52.000,257,11045714,-795,0,1726226091,12457.774972499996,11.858680530000129,54484.83987336 2024-09-13,11:14:53.000,257,11045651,-795,0,1726226092,12458.239777889998,10.688524950004648,54485.161280880006 2024-09-13,11:14:54.000,257,11045697,-795,0,1726226093,12458.711319589995,9.779187180000008,54485.40583008 2024-09-13,11:14:55.000,257,11045686,-795,0,1726226094,12459.398423209997,9.610008060000837,54485.48967552001 2024-09-13,11:14:56.000,257,11045719,-795,0,1726226095,12460.11920837999,10.032955859998765,54485.643392160004 2024-09-13,11:14:57.000,257,11045682,-795,0,1726226096,12460.408869710001,10.794261900002311,54485.39185584 2024-09-13,11:14:58.000,257,11045714,-795,0,1726226097,12460.644640559993,11.048030580001068,54485.46871416001 2024-09-13,11:14:59.000,257,11045683,-795,0,1726226098,12461.129654879995,10.441805399997975,54485.62941792 2024-09-13,11:15:00.000,257,11045732,-795,0,1726226099,12461.661823369992,9.35623938000208,54485.67832776 2024-09-13,11:15:01.000,257,11045679,-795,0,1726226100,12462.348926989995,8.009855550000793,54485.643392160004 2024-09-13,11:15:02.000,257,11045669,-795,0,1726226101,12463.083184779993,468.39558498000406,54485.63640504001 2024-09-13,11:15:03.000,257,11045712,-795,0,1726226102,12463.74334316,5.239547459997993,54485.594482320004 2024-09-13,11:15:04.000,257,11045717,-795,0,1726226103,12463.7029253,4.337258819999988,54485.65736640001 2024-09-13,11:15:05.000,257,11045665,-795,0,1726226104,12462.928249650002,3.5689036500043585,54485.447752800006 2024-09-13,11:15:06.000,257,11045687,-795,0,1726226105,12461.823494809993,2.9274328200044692,54485.280061920006 2024-09-13,11:15:07.000,257,11045674,-795,0,1726226106,12460.509914360002,2.5185832799979835,54484.804937760004 2024-09-13,11:15:08.000,257,11045671,-795,0,1726226107,12459.155916049996,2.23661808000179,54484.085264400004 2024-09-13,11:15:09.000,257,11045591,-795,0,1726226108,12458.004007039992,2.6877624000044307,54483.42847512001 2024-09-13,11:15:10.000,257,11045731,-795,0,1726226109,12457.31690341999,3.336282360003679,54482.77867296 2024-09-13,11:15:11.000,257,11045683,-795,0,1726226110,12457.323639729999,3.752181030002248,54482.22669048 2024-09-13,11:15:12.000,257,11045665,-795,0,1726226111,12457.343848659999,3.6816897300013807,54481.639772400005 2024-09-13,11:15:13.000,257,11045672,-795,0,1726226112,12457.074396259988,3.1107102000023588,54481.1157384 2024-09-13,11:15:14.000,257,11045659,-795,0,1726226113,12456.798207549997,2.3705515500041656,54480.77336952001 2024-09-13,11:15:15.000,257,11045672,-795,0,1726226114,12456.650008730001,1.6726876800021273,54480.61266576 2024-09-13,11:15:16.000,257,11045677,-795,0,1726226115,12455.868596769993,1.390722479998658,54480.17247720001 2024-09-13,11:15:17.000,257,11045670,-795,0,1726226116,12454.622379419998,1.4259681300027296,54479.62049472001 2024-09-13,11:15:18.000,257,11045699,-795,0,1726226117,12453.456997789988,1.6656385500027682,54478.94973120001 2024-09-13,11:15:19.000,257,11045657,-795,0,1726226118,12452.574541179994,1.6656385500027682,54478.34185176 2024-09-13,11:15:20.000,257,11045704,-795,0,1726226119,12452.204044129998,1.073511629998393,54477.58724280001 2024-09-13,11:15:21.000,257,11045688,-795,0,1726226120,12452.70253106999,0.11482994999823859,54476.958402 2024-09-13,11:15:22.000,257,11045696,-795,0,1726226121,12454.393344880002,-0.06844742999965092,54476.45532936 2024-09-13,11:15:23.000,257,11045697,-795,0,1726226122,12456.34013846999,462.5236596899995,54476.23174152 2024-09-13,11:15:24.000,257,11045678,-795,0,1726226123,12457.45836592999,1.2074451000007684,54476.13392184 2024-09-13,11:15:25.000,257,11045650,-795,0,1726226124,12458.138733239997,1.080560759997752,54476.46231648001 2024-09-13,11:15:26.000,257,11045685,-795,0,1726226125,12458.448603499994,0.9889220699988073,54476.727827040006 2024-09-13,11:15:27.000,257,11045698,-795,0,1726226126,12459.203070219992,1.4118698700040113,54476.79769824001 2024-09-13,11:15:28.000,257,11045716,-795,0,1726226127,12460.348242920001,1.870063319998735,54476.88154368 2024-09-13,11:15:29.000,257,11045676,-795,0,1726226128,12462.018847799998,2.081537220001337,54477.063208800006 2024-09-13,11:15:30.000,257,11045714,-795,0,1726226129,12463.39305503999,2.610221970004204,54477.24487392 2024-09-13,11:15:31.000,257,11045692,-795,0,1726226130,12464.214884859997,3.2023488900013035,54477.34269360001 2024-09-13,11:15:32.000,257,11045664,-795,0,1726226131,12464.76052597,3.900212760003342,54477.51038448001 2024-09-13,11:15:33.000,257,11045643,-795,0,1726226132,12465.211858739996,4.710862710002402,54477.81083064 2024-09-13,11:15:34.000,257,11045680,-795,0,1726226133,12465.818126639999,4.365455340004701,54477.852753360006 2024-09-13,11:15:35.000,257,11045686,-795,0,1726226134,12466.653429079997,3.0472680300008506,54478.06236696001 2024-09-13,11:15:36.000,257,11045680,-795,0,1726226135,12467.387686869995,1.8912107100040885,54478.25800632001 2024-09-13,11:15:37.000,257,11045729,-795,0,1726226136,12467.037398749999,1.2567890100035584,54478.44665856001 2024-09-13,11:15:38.000,257,11045703,-795,0,1726226137,12465.986534389995,1.2144942300001276,54478.46761992 2024-09-13,11:15:39.000,257,11045676,-795,0,1726226138,12465.02324206,1.5317050800003926,54478.31390328 2024-09-13,11:15:40.000,257,11045644,-795,0,1726226139,12464.322665819993,2.5679271900007734,54478.39774872001 2024-09-13,11:15:41.000,257,11045678,-795,0,1726226140,12463.64229851,3.695787990000099,54478.50954264 2024-09-13,11:15:42.000,257,11045680,-795,0,1726226141,12463.278537769998,4.724960970001121,54478.355826000006 2024-09-13,11:15:43.000,257,11045687,-795,0,1726226142,12463.379582419999,5.77528134000022,54478.6003752 2024-09-13,11:15:44.000,257,11045654,-795,0,1726226143,12463.59514433999,6.543636510003125,54478.79601456 2024-09-13,11:15:45.000,257,11045717,-795,0,1726226144,12463.547990169995,6.81855257999996,54478.80300168 2024-09-13,11:15:46.000,257,11045710,-795,0,1726226145,12462.982140129992,6.430850429998827,54478.94973120001 2024-09-13,11:15:47.000,257,11045718,-795,0,1726226146,12462.35566329999,5.599053090001689,54478.60736232 2024-09-13,11:15:48.000,257,11045702,-795,0,1726226147,12462.140101379999,4.344307949999347,54478.24403208 2024-09-13,11:15:49.000,257,11045671,-795,0,1726226148,12462.867622860002,2.87103978000232,54478.048392720004 2024-09-13,11:15:50.000,257,11045674,-795,0,1726226149,12464.571909289989,2.0039967900011106,54477.77589504001 2024-09-13,11:15:51.000,257,11045717,-795,0,1726226150,12466.444603470001,1.6938350700002047,54477.482436 2024-09-13,11:15:52.000,257,11045696,-795,0,1726226151,12467.798601779992,1.397771609998017,54477.482436 2024-09-13,11:15:53.000,257,11045657,-795,0,1726226152,12468.714739939991,1.080560759997752,54477.37064208001 2024-09-13,11:15:54.000,257,11045714,-795,0,1726226153,12469.031346509997,1.136953799999901,54477.46147464 2024-09-13,11:15:55.000,257,11045702,-795,0,1726226154,12468.67432207999,1.0946590200037463,54477.615191280005 2024-09-13,11:15:56.000,257,11045696,-795,0,1726226155,12467.751447609997,0.714006000001973,54477.69903672 2024-09-13,11:15:57.000,257,11045631,-795,0,1726226156,12466.727528490002,0.17122299000038765,54477.482436 2024-09-13,11:15:58.000,257,11045636,-795,0,1726226157,12466.09431534999,0.10073168999952031,54477.09115728 2024-09-13,11:15:59.000,257,11045665,-795,0,1726226158,12466.25598678999,0.5518760100021609,54476.90949216 2024-09-13,11:16:00.000,257,11045717,-795,0,1726226159,12466.882463619993,1.6797368100014864,54477.11910576 2024-09-13,11:16:01.000,257,11045714,-795,0,1726226160,12467.650402959996,3.5195597400015686,54477.10513152001 2024-09-13,11:16:02.000,257,11045645,-795,0,1726226161,12468.263407169994,4.830697919998784,54477.25884816 2024-09-13,11:16:03.000,257,11045682,-795,0,1726226162,12468.61369528999,5.4157757100038,54477.57326856 2024-09-13,11:16:04.000,257,11045674,-795,0,1726226163,12468.667585769996,5.718888299998071,54477.63615264001 2024-09-13,11:16:05.000,257,11045626,-795,0,1726226164,12468.60022267,5.535610920000181,54477.92961168 2024-09-13,11:16:06.000,257,11045700,-795,0,1726226165,12468.856202449992,4.5628309800013085,54478.26499344 2024-09-13,11:16:07.000,257,11045710,-795,0,1726226166,12469.96095729,3.4490684400007012,54478.43268432 2024-09-13,11:16:08.000,257,11045693,-795,0,1726226167,12471.395791319992,2.4198954599996796,54478.65627216 2024-09-13,11:16:09.000,257,11045739,-795,0,1726226168,12473.039450959994,2.1590776500015636,54479.0894736 2024-09-13,11:16:10.000,257,11045723,-795,0,1726226169,12474.64942904999,2.546779800002696,54479.64844320001 2024-09-13,11:16:11.000,257,11045710,-795,0,1726226170,12475.296114809993,3.1952997600019444,54480.249335520006 2024-09-13,11:16:12.000,257,11045693,-795,0,1726226171,12475.060343960002,3.4490684400007012,54480.62664000001 2024-09-13,11:16:13.000,257,11045671,-795,0,1726226172,12474.34629509999,2.8992362999997567,54480.7663824 2024-09-13,11:16:14.000,257,11045635,-795,0,1726226173,12474.022952220002,1.6938350700002047,54480.82227936001 2024-09-13,11:16:15.000,257,11045693,-795,0,1726226174,12474.063370080003,0.13597734000359196,54480.7663824 2024-09-13,11:16:16.000,257,11045710,-795,0,1726226175,12474.420394509994,-0.9425395500002196,54480.71747256 2024-09-13,11:16:17.000,257,11045686,-795,0,1726226176,12474.918881450001,-0.6746726099954685,54480.60567864001 2024-09-13,11:16:18.000,257,11045641,-795,0,1726226177,12475.61272138,0.6435147000011057,54480.731446800004 2024-09-13,11:16:19.000,257,11045694,-795,0,1726226178,12475.97648212,1.503508560002956,54480.89215056001 2024-09-13,11:16:20.000,257,11045671,-795,0,1726226179,12476.373924409992,1.7925228899985086,54481.17862248001 2024-09-13,11:16:21.000,257,11045676,-795,0,1726226180,12476.724212529989,2.2154706900037127,54481.27644216001 2024-09-13,11:16:22.000,257,11045680,-795,0,1726226181,12476.93303814,2.744155439999304,54481.47906864 2024-09-13,11:16:23.000,257,11045659,-795,0,1726226182,12477.162072679996,3.0049732500046957,54481.639772400005 2024-09-13,11:16:24.000,257,11045720,-795,0,1726226183,12478.09168346,2.4762885000018287,54481.73060496001 2024-09-13,11:16:25.000,257,11045717,-795,0,1726226184,12479.230119849999,1.5317050800003926,54481.9541928 2024-09-13,11:16:26.000,257,11045689,-795,0,1726226185,12480.018268120002,0.869086860002426,54482.07996096 2024-09-13,11:16:27.000,257,11045649,-795,0,1726226186,12480.159730629988,0.7069568700026139,54481.57688832 2024-09-13,11:16:28.000,257,11045717,-795,0,1726226187,12480.415710409994,1.1228555400011828,54482.03105112 2024-09-13,11:16:29.000,257,11045603,-795,0,1726226188,12480.173203249993,2.342355029999453,54482.13585792001 2024-09-13,11:16:30.000,257,11045708,-795,0,1726226189,12479.31095557,3.378577139999834,54482.198742 2024-09-13,11:16:31.000,257,11045707,-795,0,1726226190,12478.058001909994,4.210374480004248,54482.191754880005 2024-09-13,11:16:32.000,257,11045674,-795,0,1726226191,12476.400869650002,4.964631390001159,54481.98214128 2024-09-13,11:16:33.000,257,11045678,-795,0,1726226192,12474.75047369999,5.82462525000301,54481.41618456001 2024-09-13,11:16:34.000,257,11045699,-795,0,1726226193,12473.820862920002,6.374457390003954,54481.01093160001 2024-09-13,11:16:35.000,257,11045669,-795,0,1726226194,12473.807390299997,6.825601709999319,54480.70349832001 2024-09-13,11:16:36.000,257,11045711,-795,0,1726226195,12473.868017089997,7.2696969000026,54480.19343856001 2024-09-13,11:16:37.000,257,11045610,-795,0,1726226196,12474.130733179998,7.227402119999169,54479.62049472001 2024-09-13,11:16:38.000,257,11045646,-795,0,1726226197,12475.040135030002,7.382482979999622,54479.08248648 2024-09-13,11:16:39.000,257,11045652,-795,0,1726226198,12476.043845219996,7.713792089998606,54479.243190240006 2024-09-13,11:16:40.000,257,11045683,-795,0,1726226199,12477.269853639991,7.4952690600039205,54479.4388296 2024-09-13,11:16:41.000,257,11045696,-795,0,1726226200,12478.32745430999,6.896093010000186,54479.46677808 2024-09-13,11:16:43.000,257,11045653,-795,0,1726226202,12480.314665759994,5.577905700003612,54479.508700800005 2024-09-13,11:16:44.000,257,11045682,-795,0,1726226203,12481.176913440002,5.690691780000634,54479.49472656 2024-09-13,11:16:45.000,257,11045652,-795,0,1726226204,12481.70234561999,6.825601709999319,54479.83010832 2024-09-13,11:16:46.000,257,11045661,-795,0,1726226205,12481.97179802,8.143789020003169,54480.08863176 2024-09-13,11:16:47.000,257,11045669,-795,0,1726226206,12482.01221588,9.194109390002268,54480.31920672001 2024-09-13,11:16:48.000,257,11045694,-795,0,1726226207,12481.70908193,9.48312371999782,54480.47292336 2024-09-13,11:16:49.000,257,11045676,-795,0,1726226208,12481.446365839998,9.610008060000837,54480.28427112 2024-09-13,11:16:50.000,257,11045693,-795,0,1726226209,12481.257749160002,9.835580220002157,54480.33318096 2024-09-13,11:16:51.000,257,11045674,-795,0,1726226210,12481.62150989999,9.81443283000408,54480.50785896001 2024-09-13,11:16:52.000,257,11045728,-795,0,1726226211,12482.301877209997,9.215256780000345,54480.53580744001 2024-09-13,11:16:53.000,257,11045650,-795,0,1726226212,12483.12370702999,7.946413379999285,54480.62664000001 2024-09-13,11:16:54.000,257,11045688,-795,0,1726226213,12484.36318806999,6.719864760001656,54480.54279456 2024-09-13,11:16:55.000,257,11045649,-795,0,1726226214,12485.811494720001,6.212327400004142,54480.65458848001 2024-09-13,11:16:56.000,257,11045664,-795,0,1726226215,12487.084657309992,6.325113480001164,54481.087789920006 2024-09-13,11:16:57.000,257,11045715,-795,0,1726226216,12487.893014509995,6.748061279999092,54481.33932624 2024-09-13,11:16:58.000,257,11045683,-795,0,1726226217,12488.297193109996,7.149861689998943,54481.38124896 2024-09-13,11:16:59.000,257,11045683,-795,0,1726226218,12488.290456800001,7.460023409999849,54481.45112016 2024-09-13,11:17:00.000,257,11045658,-795,0,1726226219,12488.310665730001,7.671497310002451,54481.39522320001 2024-09-13,11:17:01.000,257,11045687,-795,0,1726226220,12488.330874660001,7.7560868700020364,54481.38124896 2024-09-13,11:17:02.000,257,11045711,-795,0,1726226221,12488.465600859992,7.692644700000528,54481.26246792 2024-09-13,11:17:03.000,257,11045682,-795,0,1726226222,12488.479073479997,7.608055140000943,54481.185609600005 2024-09-13,11:17:04.000,257,11045692,-795,0,1726226223,12488.829361599994,7.720841219997965,54481.12971264001 2024-09-13,11:17:05.000,257,11045699,-795,0,1726226224,12489.361530089991,7.981659030003357,54481.1157384 2024-09-13,11:17:06.000,257,11045703,-795,0,1726226225,12489.886962269993,7.939364249999926,54481.234519440004 2024-09-13,11:17:07.000,257,11045708,-795,0,1726226226,12490.21704145999,7.593956880002224,54481.27644216001 2024-09-13,11:17:08.000,257,11045691,-795,0,1726226227,12490.26419563,7.297893420000037,54481.45810728 2024-09-13,11:17:09.000,257,11045673,-795,0,1726226228,12489.819599169998,6.846749100004672,54481.24849368001 2024-09-13,11:17:10.000,257,11045664,-795,0,1726226229,12489.24701282,6.261671309999656,54481.1157384 2024-09-13,11:17:11.000,257,11045695,-795,0,1726226230,12488.270247870001,5.909214810002595,54480.89215056001 2024-09-13,11:17:12.000,257,11045630,-795,0,1726226231,12487.152020410002,5.732986560004065,54480.465936240005 2024-09-13,11:17:13.000,257,11045666,-795,0,1726226232,12486.350399519994,5.5567583099982585,54480.21439992 2024-09-13,11:17:14.000,257,11045728,-795,0,1726226233,12486.390817379994,5.345284410002932,54479.94888936 2024-09-13,11:17:15.000,257,11045665,-795,0,1726226234,12487.050975760001,5.239547459997993,54479.80215984 2024-09-13,11:17:16.000,257,11045696,-795,0,1726226235,12487.82565141,5.267743980002706,54479.64844320001 2024-09-13,11:17:17.000,257,11045675,-795,0,1726226236,12488.472337170002,5.338235280003573,54479.53664928 2024-09-13,11:17:18.000,257,11045663,-795,0,1726226237,12489.172913409995,5.13381051000033,54479.50171368001 2024-09-13,11:17:19.000,257,11045687,-795,0,1726226238,12490.11599680999,4.999877039997955,54479.52966216001 2024-09-13,11:17:20.000,257,11045642,-795,0,1726226239,12491.160124859998,5.331186150004214,54479.44581672 2024-09-13,11:17:21.000,257,11045697,-795,0,1726226240,12492.305297559993,6.614127810003993,54479.71132728 2024-09-13,11:17:22.000,257,11045697,-795,0,1726226241,12492.891356529995,8.327066400001058,54479.795172720005 2024-09-13,11:17:23.000,257,11045697,-795,0,1726226242,12492.911565459995,9.70869587999914,54479.71132728 2024-09-13,11:17:24.000,257,11045679,-795,0,1726226243,12492.648849369994,10.561640610001632,54479.76722424001 2024-09-13,11:17:25.000,257,11045675,-795,0,1726226244,12492.413078519989,10.914097109998693,54479.81613408001 2024-09-13,11:17:26.000,257,11045650,-795,0,1726226245,12492.278352319998,11.083276229997864,54479.85106968 2024-09-13,11:17:27.000,257,11045657,-795,0,1726226246,12492.123417189992,11.153767529998731,54479.83010832 2024-09-13,11:17:28.000,257,11045645,-795,0,1726226247,12491.76639276,11.048030580001068,54479.746262880006 2024-09-13,11:17:29.000,257,11045683,-795,0,1726226248,12491.651875489995,10.878851460001897,54479.725301520004 2024-09-13,11:17:30.000,257,11045702,-795,0,1726226249,12491.41610463999,10.843605809997825,54479.83709544001 2024-09-13,11:17:31.000,257,11045674,-795,0,1726226250,12490.998453419998,11.167865790004726,54479.89997952 2024-09-13,11:17:32.000,257,11045694,-795,0,1726226251,12489.792653930002,12.246382680001261,54479.59254624 2024-09-13,11:17:33.000,257,11045704,-795,0,1726226252,12487.199174579997,14.311777770002664,54479.34799704 2024-09-13,11:17:34.000,257,11045695,-795,0,1726226253,12483.770392789993,17.06798759999947,54478.64229792001 2024-09-13,11:17:35.000,257,11045683,-795,0,1726226254,12480.718844359995,19.478790059998573,54478.31390328 2024-09-13,11:17:36.000,257,11045714,-795,0,1726226255,12478.320717999995,21.51598863000254,54478.03441848 2024-09-13,11:17:37.000,257,11045700,-795,0,1726226256,12476.306561309997,23.15138678999938,54477.517371600006 2024-09-13,11:17:38.000,257,11045656,-795,0,1726226257,12475.289378499998,24.110068469999533,54477.08417016001 2024-09-13,11:17:39.000,257,11045643,-795,0,1726226258,12475.572303519999,23.623678500000096,54476.3994324 2024-09-13,11:17:40.000,257,11045707,-795,0,1726226259,12476.427814889998,22.601554649998434,54475.93129536001 2024-09-13,11:17:41.000,257,11045701,-795,0,1726226260,12476.751157769999,21.988280340003257,54475.700720400004 2024-09-13,11:17:42.000,257,11045678,-795,0,1726226261,12477.00713754999,21.424349940003594,54475.2465576 2024-09-13,11:17:43.000,257,11045685,-795,0,1726226262,12477.25638102,20.65599477000069,54474.98803416 2024-09-13,11:17:44.000,257,11045694,-795,0,1726226263,12477.02734647999,20.4727173900028,54474.61771680001 2024-09-13,11:17:45.000,257,11045663,-795,0,1726226264,12476.74442145999,21.304514729999937,54474.39412896 2024-09-13,11:17:46.000,257,11045677,-795,0,1726226265,12477.101445889995,22.13631207000435,54474.310283520004 2024-09-13,11:17:47.000,257,11045635,-795,0,1726226266,12477.903066779989,22.291392930004804,54474.31727064 2024-09-13,11:17:48.000,257,11045697,-795,0,1726226267,12479.081921029989,21.40320254999824,54474.20547672001 2024-09-13,11:17:49.000,257,11045662,-795,0,1726226268,12480.887252109991,20.24009610000212,54474.11464416001 2024-09-13,11:17:50.000,257,11045656,-795,0,1726226269,12482.497230200002,19.31666006999876,54474.2683608 2024-09-13,11:17:51.000,257,11045684,-795,0,1726226270,12483.507676699992,18.576501420000568,54474.47098728001 2024-09-13,11:17:52.000,257,11045672,-795,0,1726226271,12484.14088983999,18.252241440000944,54474.813356160004 2024-09-13,11:17:53.000,257,11045618,-795,0,1726226272,12484.760630359997,18.238143180002226,54475.01598264 2024-09-13,11:17:54.000,257,11045672,-795,0,1726226273,12485.54204231999,18.809122710001247,54475.218609120006 2024-09-13,11:17:55.000,257,11045647,-795,0,1726226274,12486.363872139998,19.873541339999065,54475.41424848 2024-09-13,11:17:56.000,257,11045693,-795,0,1726226275,12487.125075169992,20.775829980004346,54475.602900720005 2024-09-13,11:17:57.000,257,11045668,-795,0,1726226276,12487.670716279994,20.937959970004158,54475.65879768 2024-09-13,11:17:58.000,257,11045666,-795,0,1726226277,12488.196148459996,20.63484738000261,54475.8753984 2024-09-13,11:17:59.000,257,11045677,-795,0,1726226278,12488.607063369993,20.204850449998048,54475.95225672 2024-09-13,11:18:00.000,257,11045666,-795,0,1726226279,12489.172913409995,20.141408280003816,54476.154883200004 2024-09-13,11:18:01.000,257,11045666,-795,0,1726226280,12489.994743229989,20.64894564000133,54476.54616192 2024-09-13,11:18:02.000,257,11045606,-795,0,1726226281,12490.971508180002,21.579430800004047,54476.895517920006 2024-09-13,11:18:03.000,257,11045695,-795,0,1726226282,12491.70576597,22.467621180003334,54477.34269360001 2024-09-13,11:18:04.000,257,11045642,-795,0,1726226283,12491.921327889992,22.996305929998925,54477.92262456001 2024-09-13,11:18:05.000,257,11045603,-795,0,1726226284,12492.103208259992,22.7848320300036,54478.13223816 2024-09-13,11:18:06.000,257,11045650,-795,0,1726226285,12492.770102949995,22.460572050003975,54478.4606328 2024-09-13,11:18:07.000,257,11045615,-795,0,1726226286,12493.625614319993,22.615652910004428,54478.705182 2024-09-13,11:18:08.000,257,11045666,-795,0,1726226287,12494.20493698,22.96810941000149,54478.7750532 2024-09-13,11:18:09.000,257,11045631,-795,0,1726226288,12494.05673815999,23.292369390001113,54478.7750532 2024-09-13,11:18:10.000,257,11045668,-795,0,1726226289,12493.800758379999,23.644825889998174,54478.96370544 2024-09-13,11:18:11.000,257,11045684,-795,0,1726226290,12493.672768489989,23.99728239000251,54479.13838344 2024-09-13,11:18:12.000,257,11045672,-795,0,1726226291,12493.84117624,24.504819750000024,54479.1593448 2024-09-13,11:18:13.000,257,11045624,-795,0,1726226292,12493.490888120003,25.555140119999123,54479.11043496 2024-09-13,11:18:14.000,257,11045637,-795,0,1726226293,12492.608431509994,26.295298770004592,54479.09646072001 2024-09-13,11:18:15.000,257,11045635,-795,0,1726226294,12492.029108850002,26.53496919000463,54479.33402280001 2024-09-13,11:18:16.000,257,11045689,-795,0,1726226295,12491.732711209996,26.823983520000183,54479.31306144001 2024-09-13,11:18:17.000,257,11045645,-795,0,1726226296,12491.294851059989,27.253980450004747,54479.38293264001 2024-09-13,11:18:18.000,257,11045705,-795,0,1726226297,12490.412394449995,27.839058240002487,54479.2990872 2024-09-13,11:18:19.000,257,11045657,-795,0,1726226298,12489.657927729997,28.374792120004713,54479.01960240001 2024-09-13,11:18:20.000,257,11045679,-795,0,1726226299,12489.536674149997,28.22676039000362,54478.99864104001 2024-09-13,11:18:21.000,257,11045645,-795,0,1726226300,12489.30763961,28.106925179999962,54478.86588576 2024-09-13,11:18:22.000,257,11045680,-795,0,1726226301,12488.580118129998,28.240858650002338,54478.74710472 2024-09-13,11:18:23.000,257,11045679,-795,0,1726226302,12487.973850229995,28.508725589999813,54478.53749112 2024-09-13,11:18:24.000,257,11045701,-795,0,1726226303,12487.94016867999,28.98101730000053,54478.26499344 2024-09-13,11:18:25.000,257,11045643,-795,0,1726226304,12488.06815857,29.8551094200011,54478.118263920005 2024-09-13,11:18:26.000,257,11045702,-795,0,1726226305,12488.196148459996,30.60936632999801,54478.25800632001 2024-09-13,11:18:27.000,257,11045634,-795,0,1726226306,12488.411710380002,30.94772457000363,54478.34185176 2024-09-13,11:18:28.000,257,11045695,-795,0,1726226307,12488.627272299993,30.67280849999952,54478.29294192 2024-09-13,11:18:29.000,257,11045670,-795,0,1726226308,12488.142257979991,30.2005167899988,54477.81083064 2024-09-13,11:18:30.000,257,11045687,-795,0,1726226309,12487.125075169992,30.29920461000438,54477.733972320006 2024-09-13,11:18:31.000,257,11045702,-795,0,1726226310,12485.777813169996,30.757398059999105,54477.40557768 2024-09-13,11:18:32.000,257,11045655,-795,0,1726226311,12484.36992438,31.363623240002198,54477.1680156 2024-09-13,11:18:33.000,257,11045699,-795,0,1726226312,12482.88119986999,32.244764490002126,54476.96538912001 2024-09-13,11:18:34.000,257,11045703,-795,0,1726226313,12482.04589742999,32.850989669997944,54476.66494296 2024-09-13,11:18:35.000,257,11045664,-795,0,1726226314,12482.079578979996,32.97787401000096,54476.31558696001 2024-09-13,11:18:36.000,257,11045711,-795,0,1726226315,12482.706055809998,32.759350979999,54476.13392184 2024-09-13,11:18:37.000,257,11045628,-795,0,1726226316,12483.635666590002,32.59722098999919,54475.77757872 2024-09-13,11:18:38.000,257,11045679,-795,0,1726226317,12484.982928589998,32.251813620001485,54475.70770752 2024-09-13,11:18:39.000,257,11045725,-795,0,1726226318,12486.653533469995,31.53280236000137,54475.4212356 2024-09-13,11:18:40.000,257,11045665,-795,0,1726226319,12488.586854439993,31.032314130003215,54475.337390160006 2024-09-13,11:18:41.000,257,11045697,-795,0,1726226320,12490.250723009995,31.06051065000065,54475.27450608 2024-09-13,11:18:42.000,257,11045660,-795,0,1726226321,12491.46325881,31.504605840003933,54475.06489248 2024-09-13,11:18:43.000,257,11045673,-795,0,1726226322,12492.130153500002,32.09673276000103,54475.002008400006 2024-09-13,11:18:44.000,257,11045688,-795,0,1726226323,12492.305297559993,32.80164576000243,54474.90418872001 2024-09-13,11:18:45.000,257,11045676,-795,0,1726226324,12492.109944570002,33.71803265999915,54474.75047208 2024-09-13,11:18:46.000,257,11045670,-795,0,1726226325,12491.847228480001,34.27491392999946,54474.68758800001 2024-09-13,11:18:47.000,257,11045703,-795,0,1726226326,12491.67882072999,33.71803265999915,54474.62470392 2024-09-13,11:18:48.000,257,11045635,-795,0,1726226327,12492.062790399992,32.3786979600045,54474.51989712001 2024-09-13,11:18:49.000,257,11045688,-795,0,1726226328,12492.972192249996,31.138051080000878,54474.51989712001 2024-09-13,11:18:50.000,257,11045654,-795,0,1726226329,12493.90180303,30.334450260001177,54474.40111608001 2024-09-13,11:18:51.000,257,11045653,-795,0,1726226330,12494.582170339992,29.80576550999831,54474.359193360004 2024-09-13,11:18:52.000,257,11045670,-795,0,1726226331,12495.24232872,29.650684649997856,54473.9539404 2024-09-13,11:18:53.000,257,11045644,-795,0,1726226332,12495.754288279997,30.101828970000497,54473.55567456 2024-09-13,11:18:54.000,257,11045640,-795,0,1726226333,12495.659979939992,31.34952498000348,54473.45086776 2024-09-13,11:18:55.000,257,11045676,-795,0,1726226334,12495.06044835,32.79459663000307,54473.4997776 2024-09-13,11:18:56.000,257,11045726,-795,0,1726226335,12494.548488790002,33.985899600003904,54473.61157152001 2024-09-13,11:18:57.000,257,11045688,-795,0,1726226336,12494.353135799996,34.620321300004434,54473.86310784 2024-09-13,11:18:58.000,257,11045649,-795,0,1726226337,12494.440707829992,34.782451290004246,54474.20547672001 2024-09-13,11:18:59.000,257,11045704,-795,0,1726226338,12494.568697720002,34.754254769999534,54474.338232 2024-09-13,11:19:00.000,257,11045659,-795,0,1726226339,12494.521543549992,34.81769694000104,54474.85527888001 2024-09-13,11:19:01.000,257,11045659,-795,0,1726226340,12494.305981630001,35.07851474999916,54475.00899552 2024-09-13,11:19:02.000,257,11045689,-795,0,1726226341,12494.292509009996,35.45211864000157,54475.23258336 2024-09-13,11:19:03.000,257,11045680,-795,0,1726226342,12494.319454249991,35.839820790002705,54475.41424848 2024-09-13,11:19:04.000,257,11045711,-795,0,1726226343,12494.12410126,36.072442080003384,54475.23957048001 2024-09-13,11:19:05.000,257,11045667,-795,0,1726226344,12493.807494689994,36.27686684999935,54475.386300000006 2024-09-13,11:19:06.000,257,11045684,-795,0,1726226345,12493.81423099999,36.26276859000063,54475.51905528 2024-09-13,11:19:07.000,257,11045707,-755,0,1726226346,12493.86138517,35.70588732000033,54475.4911068 2024-09-13,11:19:08.000,257,11045679,-795,0,1726226347,12494.07694708999,35.022121710004285,54475.33040304001 2024-09-13,11:19:09.000,257,11045648,-795,0,1726226348,12494.508070930002,34.59917390999908,54475.11380232 2024-09-13,11:19:10.000,257,11045675,-795,0,1726226349,12495.01329417999,34.563928260002285,54475.07886672 2024-09-13,11:19:11.000,257,11045665,-795,0,1726226350,12495.026766799994,34.59917390999908,54475.11380232 2024-09-13,11:19:12.000,257,11045686,-795,0,1726226351,12495.03350310999,34.380650880004396,54475.01598264 2024-09-13,11:19:13.000,257,11045665,-795,0,1726226352,12495.07392096999,34.48638783000206,54474.82034328 2024-09-13,11:19:14.000,257,11045682,-795,0,1726226353,12495.161493,34.98687606000021,54474.60374256 2024-09-13,11:19:15.000,257,11045704,-795,0,1726226354,12495.457890639991,35.896213830004854,54474.37316760001 2024-09-13,11:19:16.000,257,11045698,-795,0,1726226355,12495.895750789998,36.97473072000139,54474.28932216 2024-09-13,11:19:17.000,257,11045671,-795,0,1726226356,12496.017004369998,37.57390676999785,54474.23342520001 2024-09-13,11:19:18.000,257,11045666,-795,0,1726226357,12495.754288279997,37.461120690000826,54474.11464416001 2024-09-13,11:19:19.000,257,11045720,-795,0,1726226358,12495.25580133999,37.15800809999928,54473.96092752 2024-09-13,11:19:20.000,257,11045680,-795,0,1726226359,12494.817941189998,36.657519870001124,54474.00983736 2024-09-13,11:19:21.000,257,11045711,-795,0,1726226360,12494.231882219996,36.32621076000214,54474.07970856 2024-09-13,11:19:22.000,257,11045666,-795,0,1726226361,12493.767076829994,36.22752294000384,54474.163554000006 2024-09-13,11:19:23.000,257,11045699,-795,0,1726226362,12493.612141699989,36.424898580000445,54474.23342520001 2024-09-13,11:19:24.000,257,11045684,-795,0,1726226363,12493.908539339995,36.97473072000139,54474.22643808 2024-09-13,11:19:25.000,257,11045670,-795,0,1726226364,12494.642797129993,37.4963663400049,54474.142592640004 2024-09-13,11:19:26.000,257,11045600,-795,0,1726226365,12495.666716250002,37.67259459000343,54474.20547672001 2024-09-13,11:19:27.000,257,11045684,-795,0,1726226366,12496.690635369996,37.89816675000475,54473.75131392001 2024-09-13,11:19:28.000,257,11045692,-795,0,1726226367,12497.195858619998,38.151935430003505,54473.75131392001 2024-09-13,11:19:29.000,257,11045677,-795,0,1726226368,12497.60003722,38.36340932999883,54473.471829120004 2024-09-13,11:19:30.000,257,11045710,-795,0,1726226369,12498.179359879992,38.553735840003355,54473.39497080001 2024-09-13,11:19:31.000,257,11045710,-795,0,1726226370,12498.83278194999,38.8920940800017,54473.26221552 2024-09-13,11:19:32.000,257,11045675,-795,0,1726226371,12499.526621880002,39.43487709000328,54473.353048080004 2024-09-13,11:19:33.000,257,11045638,-795,0,1726226372,12500.025108819995,40.11864269999933,54473.46484200001 2024-09-13,11:19:34.000,257,11045692,-795,0,1726226373,12500.355188009991,40.73896614000114,54473.31811248001 2024-09-13,11:19:35.000,257,11045661,-795,0,1726226374,12500.584222550002,41.168963069998426,54473.09452464 2024-09-13,11:19:36.000,257,11045630,-795,0,1726226375,12500.779575539993,41.38043697000103,54472.81503984001 2024-09-13,11:19:37.000,257,11045665,-795,0,1726226376,12500.577486239992,41.627156520000426,54472.75914288 2024-09-13,11:19:38.000,257,11045668,-795,0,1726226377,12500.25414335999,41.72584433999873,54472.30498008 2024-09-13,11:19:39.000,257,11045643,-795,0,1726226378,12499.856701069999,41.77518825000152,54471.89274 2024-09-13,11:19:40.000,257,11045686,-795,0,1726226379,12499.432313539997,42.036006059999636,54471.73902336001 2024-09-13,11:19:41.000,257,11045703,-795,0,1726226380,12498.704792059994,42.53649428999779,54471.38966736 2024-09-13,11:19:42.000,257,11045667,-795,0,1726226381,12497.80212652,43.255505549997906,54471.11018256 2024-09-13,11:19:43.000,257,11045682,-795,0,1726226382,12496.508754999995,43.777141170001414,54470.7748008 2024-09-13,11:19:44.000,257,11045677,-795,0,1726226383,12494.905513219994,44.228285490004055,54470.31365088 2024-09-13,11:19:45.000,257,11045663,-795,0,1726226384,12493.612141699989,44.67942980999942,54470.15993424001 2024-09-13,11:19:46.000,257,11045715,-795,0,1726226385,12492.75663032999,45.32090063999931,54469.8315396 2024-09-13,11:19:47.000,257,11045670,-795,0,1726226386,12492.109944570002,46.434663179999916,54469.42628664 2024-09-13,11:19:48.000,257,11045690,-795,0,1726226387,12491.348741539994,47.717604839999694,54468.95116248 2024-09-13,11:19:49.000,257,11045650,-795,0,1726226388,12490.621220059991,48.90890781000053,54468.09873384001 2024-09-13,11:19:50.000,257,11045694,-795,0,1726226389,12489.954325369989,49.76185254000302,54467.434957440004 2024-09-13,11:19:51.000,257,11045661,-795,0,1726226390,12489.15944078999,50.55840423000336,54467.14149840001 2024-09-13,11:19:52.000,257,11045655,-795,0,1726226391,12488.155730599996,51.46069287000137,54466.834065120005 2024-09-13,11:19:53.000,257,11045680,-795,0,1726226392,12487.037503139996,52.151507610004046,54466.428812160004 2024-09-13,11:19:54.000,257,11045672,-795,0,1726226393,12485.757604239996,52.757732789999864,54466.05849480001 2024-09-13,11:19:55.000,257,11045710,-795,0,1726226394,12484.726948809992,53.64592316999915,54465.96067512 2024-09-13,11:19:56.000,257,11045708,-795,0,1726226395,12484.194780319995,54.93591395999829,54465.779010000006 2024-09-13,11:19:57.000,257,11045728,-795,0,1726226396,12483.743447549998,55.746563910004625,54465.36676992001 2024-09-13,11:19:58.000,257,11045672,-795,0,1726226397,12483.696293380002,55.3095178500007,54464.9754912 2024-09-13,11:19:59.000,257,11045735,-795,0,1726226398,12484.066790429999,54.18165705000138,54464.29774056 2024-09-13,11:20:00.000,257,11045708,-795,0,1726226399,12484.706739879992,53.04674712000269,54463.766719440006 2024-09-13,11:20:01.000,257,11045714,-795,0,1726226400,12485.595932799995,51.80610023999907,54463.42435056001 2024-09-13,11:20:02.000,257,11045715,-795,0,1726226401,12486.303245349998,50.78397639000468,54462.99813624001 2024-09-13,11:20:03.000,257,11045678,-795,0,1726226402,12486.55922512999,50.11430904000008,54462.474102240005 2024-09-13,11:20:04.000,257,11045693,-795,0,1726226403,12486.485125719999,49.70545950000087,54461.95006824 2024-09-13,11:20:05.000,257,11045668,-795,0,1726226404,12486.471653099994,49.5010347300049,54461.32821456 2024-09-13,11:20:06.000,257,11045662,-795,0,1726226405,12486.92972218,49.571526029998495,54461.02776840001 2024-09-13,11:20:07.000,257,11045656,-795,0,1726226406,12487.542726389998,49.54332951000106,54460.9928328 2024-09-13,11:20:08.000,257,11045701,-795,0,1726226407,12488.182675839991,49.219069530001434,54460.77623208 2024-09-13,11:20:09.000,257,11045667,-795,0,1726226408,12488.607063369993,49.028743020004185,54460.45482456001 2024-09-13,11:20:10.000,257,11045704,-795,0,1726226409,12488.883252079999,48.993497370000114,54460.30110792 2024-09-13,11:20:11.000,257,11045663,-795,0,1726226410,12489.09881399999,48.89480955000181,54459.63733152001 2024-09-13,11:20:12.000,257,11045657,-795,0,1726226411,12489.132495549995,48.86661303000437,54459.406756560005 2024-09-13,11:20:13.000,257,11045701,-795,0,1726226412,12488.943878869999,48.9441534600046,54459.14124600001 2024-09-13,11:20:14.000,257,11045653,-795,0,1726226413,12488.472337170002,48.86661303000437,54458.687083200006 2024-09-13,11:20:15.000,257,11045721,-795,0,1726226414,12487.933432369995,49.00054649999947,54458.38663704 2024-09-13,11:20:16.000,257,11045680,-795,0,1726226415,12487.529253769993,49.2895608300023,54458.35868856 2024-09-13,11:20:17.000,257,11045674,-795,0,1726226416,12486.97014004,49.55742776999978,54458.21894616 2024-09-13,11:20:18.000,257,11045706,-795,0,1726226417,12486.087683429992,50.064965130004566,54457.91151288 2024-09-13,11:20:19.000,257,11045680,-795,0,1726226418,12484.915565490002,50.664141180001025,54457.66696368 2024-09-13,11:20:20.000,257,11045661,-795,0,1726226419,12484.093735669994,50.896762470001704,54457.57613112 2024-09-13,11:20:21.000,257,11045627,-795,0,1726226420,12483.575039800002,50.706435960004455,54457.226775120005 2024-09-13,11:20:22.000,257,11045691,-795,0,1726226421,12483.521149319997,49.9944738300037,54456.96126456001 2024-09-13,11:20:23.000,257,11045681,-795,0,1726226422,12483.608721349992,49.430543430004036,54456.772612320005 2024-09-13,11:20:24.000,257,11045689,-795,0,1726226423,12483.911855299993,49.23316779000015,54456.53505024 2024-09-13,11:20:25.000,257,11045669,-795,0,1726226424,12484.113944599994,49.50808386000426,54456.32543664 2024-09-13,11:20:26.000,257,11045666,-795,0,1726226425,12484.019636259989,50.022670350001135,54456.36735936 2024-09-13,11:20:27.000,257,11045685,-795,0,1726226426,12483.541358249997,50.99545029000001,54456.2066556 2024-09-13,11:20:28.000,257,11045722,-795,0,1726226427,12482.598274849988,52.13036021999869,54456.32543664 2024-09-13,11:20:29.000,257,11045617,-795,0,1726226428,12481.251012849993,53.57543186999828,54456.09486168001 2024-09-13,11:20:30.000,257,11045704,-795,0,1726226429,12479.809442509992,54.73853832000168,54456.052938960005 2024-09-13,11:20:31.000,257,11045680,-795,0,1726226430,12478.529543609991,55.02755265000451,54455.85729960001 2024-09-13,11:20:32.000,257,11045678,-795,0,1726226431,12477.956957259994,54.611653979998664,54455.619737520006 2024-09-13,11:20:33.000,257,11045692,-795,0,1726226432,12478.02432035999,53.99837967000349,54455.34025272 2024-09-13,11:20:34.000,257,11045686,-795,0,1726226433,12477.970429879999,53.54723535000085,54455.08871640001 2024-09-13,11:20:35.000,257,11045672,-795,0,1726226434,12477.674032239993,53.13133668000228,54454.79525736 2024-09-13,11:20:36.000,257,11045648,-795,0,1726226435,12477.317007810001,52.58150454000133,54454.62756648 2024-09-13,11:20:37.000,257,11045661,-795,0,1726226436,12476.879147659994,52.14445848000469,54454.29218472 2024-09-13,11:20:38.000,257,11045713,-795,0,1726226437,12476.663585739989,51.99642675000359,54454.03366128001 2024-09-13,11:20:39.000,257,11045703,-795,0,1726226438,12476.077526770001,52.01052501000231,54453.84500904001 2024-09-13,11:20:40.000,257,11045693,-795,0,1726226439,12475.255696949993,52.00347588000295,54453.64936968001 2024-09-13,11:20:41.000,257,11045671,-755,0,1726226440,12474.130733179998,51.82724763000442,54453.32796216 2024-09-13,11:20:42.000,257,11045683,-795,0,1726226441,12473.086605129989,51.57347894999839,54453.16027128 2024-09-13,11:20:43.000,257,11045682,-795,0,1726226442,12471.880805639994,51.43249635000393,54452.55239184001 2024-09-13,11:20:44.000,257,11045676,-795,0,1726226443,12470.87709545,51.67216677000397,54452.03534496 2024-09-13,11:20:45.000,257,11045668,-795,0,1726226444,12470.082210870001,52.574455410001974,54451.525285200005 2024-09-13,11:20:46.000,257,11045665,-795,0,1726226445,12469.583723929994,54.09001836000243,54451.23182616001 2024-09-13,11:20:47.000,257,11045678,-795,0,1726226446,12468.883147690001,56.042627369999536,54451.14798072 2024-09-13,11:20:48.000,257,11045639,-795,0,1726226447,12468.047845249988,57.769664220002596,54450.91740576001 2024-09-13,11:20:49.000,257,11045635,-795,0,1726226448,12467.603248790001,58.69310024999868,54450.63093384001 2024-09-13,11:20:50.000,257,11045633,-795,0,1726226449,12467.630194029996,58.876377630003844,54450.46324296001 2024-09-13,11:20:51.000,257,11045686,-795,0,1726226450,12467.347269009995,58.96801632000279,54450.50516568 2024-09-13,11:20:52.000,257,11045614,-795,0,1726226451,12467.037398749999,59.419160639998154,54450.22568088001 2024-09-13,11:20:53.000,257,11045592,-795,0,1726226452,12466.2627231,60.7725935999988,54449.918247600006 2024-09-13,11:20:54.000,257,11045684,-795,0,1726226453,12465.299430769992,62.57012175000273,54449.68767264 2024-09-13,11:20:55.000,257,11045664,-795,0,1726226454,12464.491073569989,63.83191602000443,54449.177612880005 2024-09-13,11:20:56.000,257,11045662,-795,0,1726226455,12463.62208958,65.17125071999908,54448.9400508 2024-09-13,11:20:57.000,257,11045714,-795,0,1726226456,12462.46344426,66.77845235999848,54448.70248872 2024-09-13,11:20:58.000,257,11045683,-795,0,1726226457,12461.372162039996,68.25172053000279,54448.3461456 2024-09-13,11:20:59.000,257,11045685,-795,0,1726226458,12461.07576439999,68.69581571999879,54447.94787976001 2024-09-13,11:21:00.000,257,11045645,-795,0,1726226459,12461.30479894,68.67466833000071,54447.65442072 2024-09-13,11:21:01.000,257,11045662,-795,0,1726226460,12461.33848048999,68.98483005000162,54447.47974272 2024-09-13,11:21:02.000,257,11045705,-795,0,1726226461,12460.981456059999,69.68269392000366,54447.47275560001 2024-09-13,11:21:03.000,257,11045657,-795,0,1726226462,12460.321297679991,70.19023128000117,54447.43083288 2024-09-13,11:21:04.000,257,11045717,-795,0,1726226463,12459.647666679994,69.78843087000132,54447.14436096 2024-09-13,11:21:05.000,257,11045750,-795,0,1726226464,12459.472522620003,68.6112261599992,54447.067502640006 2024-09-13,11:21:06.000,257,11045703,-795,0,1726226465,12459.802601809999,67.22959668000112,54446.71814664 2024-09-13,11:21:07.000,257,11045687,-795,0,1726226466,12460.354979229996,66.02419545000157,54446.71814664 2024-09-13,11:21:08.000,257,11045709,-795,0,1726226467,12460.934301889989,65.51665809000406,54446.78801784 2024-09-13,11:21:09.000,257,11045681,-795,0,1726226468,12461.412579899996,66.01009719000285,54446.75308224001 2024-09-13,11:21:10.000,257,11045665,-795,0,1726226469,12461.998638869998,66.8066488800032,54446.899811760006 2024-09-13,11:21:11.000,257,11045674,-795,0,1726226470,12462.551016289995,67.32123537000007,54447.13038672 2024-09-13,11:21:12.000,257,11045656,-795,0,1726226471,12462.652060939996,67.73713403999864,54447.29109048 2024-09-13,11:21:13.000,257,11045701,-795,0,1726226472,12462.27482757999,67.84992012000293,54447.68935632001 2024-09-13,11:21:14.000,257,11045696,-795,0,1726226473,12461.44626145,68.04024663000018,54447.74525328 2024-09-13,11:21:15.000,257,11045643,-795,0,1726226474,12460.341506609991,67.83582186000422,54447.72429192 2024-09-13,11:21:16.000,257,11045706,-795,0,1726226475,12459.512940479988,66.84894365999935,54447.70333056 2024-09-13,11:21:17.000,257,11045619,-795,0,1726226476,12459.230015460002,65.30518419000146,54447.1932708 2024-09-13,11:21:18.000,257,11045649,-795,0,1726226477,12459.304114869992,63.909456450004654,54446.95570872 2024-09-13,11:21:19.000,257,11045656,-795,0,1726226478,12459.169388670001,62.78159564999805,54446.62032696 2024-09-13,11:21:20.000,257,11045654,-795,0,1726226479,12458.83930947999,62.2458617700031,54446.18712552 2024-09-13,11:21:21.000,257,11045675,-795,0,1726226480,12458.67763803999,62.407991760002915,54445.93558920001 2024-09-13,11:21:22.000,257,11045710,-795,0,1726226481,12458.63722017999,62.97897129000194,54445.893666480006 2024-09-13,11:21:23.000,257,11045707,-795,0,1726226482,12458.630483869994,63.10585562999768,54446.18013840001 2024-09-13,11:21:24.000,257,11045687,-795,0,1726226483,12458.226305269993,62.816841300002125,54446.25000960001 2024-09-13,11:21:25.000,257,11045666,-795,0,1726226484,12457.451629619994,62.168321340002876,54446.19411264 2024-09-13,11:21:26.000,257,11045651,-795,0,1726226485,12456.676953969996,62.08373178000329,54446.38276488 2024-09-13,11:21:27.000,257,11045671,-795,0,1726226486,12455.801233669998,63.35257518000435,54446.67622392001 2024-09-13,11:21:28.000,257,11045686,-795,0,1726226487,12455.01982170999,65.57305112999893,54447.046541280004 2024-09-13,11:21:29.000,257,11045698,-795,0,1726226488,12454.184519269991,68.40680139000324,54447.42384576001 2024-09-13,11:21:30.000,257,11045698,-795,0,1726226489,12453.558042439989,71.16301122000004,54447.79416312 2024-09-13,11:21:31.000,257,11045657,-795,0,1726226490,12452.70253106999,72.98873589000141,54448.15749336 2024-09-13,11:21:32.000,257,11045601,-795,0,1726226491,12451.705557189991,73.77823845000239,54448.23435168001 2024-09-13,11:21:33.000,257,11045609,-795,0,1726226492,12450.53343925,74.05315451999923,54448.18544184001 2024-09-13,11:21:34.000,257,11045662,-795,0,1726226493,12449.900226109989,73.79938584000047,54448.241338800006 2024-09-13,11:21:35.000,257,11045670,-795,0,1726226494,12449.772236219993,74.06725277999794,54448.68152736 2024-09-13,11:21:36.000,257,11045681,-795,0,1726226495,12449.361321309996,74.70167447999847,54448.70947584 2024-09-13,11:21:37.000,257,11045718,-795,0,1726226496,12448.566436729998,75.10347488999832,54449.02389624001 2024-09-13,11:21:38.000,257,11045735,-795,0,1726226497,12447.97364145,75.37839096000243,54449.14966440001 2024-09-13,11:21:39.000,257,11045711,-795,0,1726226498,12447.980377759995,74.892000990003,54448.93306368001 2024-09-13,11:21:40.000,257,11045693,-795,0,1726226499,12448.162258129996,73.64430498000002,54448.76537280001 2024-09-13,11:21:41.000,257,11045661,-795,0,1726226500,12448.445183149997,72.0864472500034,54448.82825688 2024-09-13,11:21:42.000,257,11045676,-795,0,1726226501,12448.977351639995,70.70481776999804,54448.75139856 2024-09-13,11:21:43.000,257,11045696,-795,0,1726226502,12449.509520129992,70.021052160002,54448.8003084 2024-09-13,11:21:44.000,257,11045699,-795,0,1726226503,12449.987798139999,69.93646260000241,54448.793321280005 2024-09-13,11:21:45.000,257,11045693,-795,0,1726226504,12450.850045819992,70.3312138800029,54449.19158712001 2024-09-13,11:21:46.000,257,11045712,-795,0,1726226505,12452.109735789993,71.33219033999922,54449.883312 2024-09-13,11:21:47.000,257,11045668,-795,0,1726226506,12453.396371000003,72.1851350700017,54450.3374748 2024-09-13,11:21:48.000,257,11045720,-795,0,1726226507,12454.568488939993,72.63627939000435,54450.7916376 2024-09-13,11:21:49.000,257,11045698,-795,0,1726226508,12455.713661640002,72.69267242999922,54451.022212560005 2024-09-13,11:21:50.000,257,11045705,-795,0,1726226509,12456.623063489991,72.93234284999926,54451.287723120004 2024-09-13,11:21:51.000,257,11045701,-795,0,1726226510,12457.054187330003,73.53856803000235,54451.67900184 2024-09-13,11:21:52.000,257,11045653,-795,0,1726226511,12456.58938194,74.26462842000183,54451.93752528 2024-09-13,11:21:53.000,257,11045726,-795,0,1726226512,12455.733870570002,74.38446362999821,54452.147138880006 2024-09-13,11:21:54.000,257,11045671,-795,0,1726226513,12455.24211993999,73.86987714000134,54452.196048720005 2024-09-13,11:21:55.000,257,11045695,-795,0,1726226514,12455.397055069996,73.10152196999843,54452.21701008001 2024-09-13,11:21:56.000,257,11045654,-795,0,1726226515,12455.841651529998,72.7772619899988,54452.30784264001 2024-09-13,11:21:57.000,257,11045710,-795,0,1726226516,12456.19867595999,72.38955983999767,54452.44758504 2024-09-13,11:21:58.000,257,11045706,-795,0,1726226517,12456.495073599996,71.9736611699991,54452.4685464 2024-09-13,11:21:59.000,257,11045650,-795,0,1726226518,12456.676953969996,71.73399074999907,54452.35675248001 2024-09-13,11:22:00.000,257,11045708,-795,0,1726226519,12457.013769470002,71.88202248000016,54452.37072672 2024-09-13,11:22:01.000,257,11045649,-795,0,1726226520,12457.64698261,72.35431419000088,54452.30784264001 2024-09-13,11:22:02.000,257,11045723,-795,0,1726226521,12458.253250510003,73.08037458000035,54452.3986752 2024-09-13,11:22:03.000,257,11045702,-795,0,1726226522,12458.219568959998,73.81348409999919,54452.57335320001 2024-09-13,11:22:04.000,257,11045698,-795,0,1726226523,12457.822126669991,74.20823537999968,54452.580340320004 2024-09-13,11:22:05.000,257,11045614,-795,0,1726226524,12457.60656475,74.07430191000458,54452.37072672 2024-09-13,11:22:06.000,257,11045662,-795,0,1726226525,12458.078106449997,73.15086588000122,54452.37072672 2024-09-13,11:22:07.000,257,11045692,-795,0,1726226526,12459.196333909997,71.88907160999952,54452.30085552 2024-09-13,11:22:08.000,257,11045708,-795,0,1726226527,12460.04510897,71.12776557000325,54452.55937896 2024-09-13,11:22:09.000,257,11045649,-795,0,1726226528,12460.02490004,71.06432340000174,54452.47553352001 2024-09-13,11:22:10.000,257,11045646,-795,0,1726226529,12459.418632139997,71.50841858999775,54452.601301680006 2024-09-13,11:22:11.000,257,11045644,-795,0,1726226530,12458.650692799994,71.95956291000039,54452.66418576 2024-09-13,11:22:12.000,257,11045707,-795,0,1726226531,12458.017479659997,72.75611460000073,54452.57335320001 2024-09-13,11:22:13.000,257,11045680,-795,0,1726226532,12457.188913529993,74.10954756000137,54452.50348200001 2024-09-13,11:22:14.000,257,11045675,-795,0,1726226533,12456.063949759999,75.17396618999919,54452.37771384 2024-09-13,11:22:15.000,257,11045636,-795,0,1726226534,12455.733870570002,75.336096179999,54452.363739600005 2024-09-13,11:22:16.000,257,11045642,-795,0,1726226535,12456.016795589989,74.91314838000108,54452.48950776 2024-09-13,11:22:17.000,257,11045634,-795,0,1726226536,12456.18520334,74.58183927000209,54452.461559280004 2024-09-13,11:22:18.000,257,11045657,-795,0,1726226537,12456.38055632999,74.52544622999994,54452.35675248001 2024-09-13,11:22:19.000,257,11045666,-795,0,1726226538,12456.798207549997,74.63823231000424,54452.45457216001 2024-09-13,11:22:20.000,257,11045709,-795,0,1726226539,12457.653718919995,74.73692013000255,54452.62226304001 2024-09-13,11:22:21.000,257,11045680,-795,0,1726226540,12458.098315379997,74.85675533999893,54452.68514712 2024-09-13,11:22:22.000,257,11045637,-795,0,1726226541,12458.165678479992,75.11052401999768,54452.87379936 2024-09-13,11:22:23.000,257,11045687,-795,0,1726226542,12458.017479659997,75.82248614999844,54452.75501832 2024-09-13,11:22:24.000,257,11045677,-795,0,1726226543,12458.037688589997,76.33707264000259,54452.88777360001 2024-09-13,11:22:25.000,257,11045669,-795,0,1726226544,12458.53617552999,76.46395697999833,54453.034503120005 2024-09-13,11:22:26.000,257,11045658,-795,0,1726226545,12459.405159519993,76.5344482799992,54453.467704560004 2024-09-13,11:22:27.000,257,11045677,-795,0,1726226546,12460.17983516999,76.24543395000364,54453.59347272 2024-09-13,11:22:28.000,257,11045625,-795,0,1726226547,12461.09597332999,75.42068573999859,54453.84500904001 2024-09-13,11:22:29.000,257,11045643,-795,0,1726226548,12462.032320419989,75.01183619999938,54453.803086320004 2024-09-13,11:22:30.000,257,11045638,-795,0,1726226549,12462.732896659996,75.43478400000458,54454.22231352 2024-09-13,11:22:31.000,257,11045690,-795,0,1726226550,12462.726160350001,76.33002351000323,54454.36904304001 2024-09-13,11:22:32.000,257,11045691,-795,0,1726226551,12462.429762709995,76.87280652000481,54454.48083696 2024-09-13,11:22:33.000,257,11045638,-795,0,1726226552,12462.160310309999,77.15477172000101,54454.55070816 2024-09-13,11:22:34.000,257,11045815,-795,0,1726226553,12461.985166249993,77.84558646000369,54454.46686272001 2024-09-13,11:22:35.000,257,11045678,-795,0,1726226554,12462.025584109993,78.91705422000086,54454.85115432001 2024-09-13,11:22:36.000,257,11045705,-795,0,1726226555,12461.493415619996,79.762949820004,54455.03281944 2024-09-13,11:22:37.000,257,11045679,-795,0,1726226556,12460.658113179998,80.52425586000027,54455.2284588 2024-09-13,11:22:38.000,257,11045680,-795,0,1726226557,12459.230015460002,81.89178707999963,54455.41711104 2024-09-13,11:22:39.000,257,11045696,-795,0,1726226558,12457.182177219998,83.17472873999941,54455.3682012 2024-09-13,11:22:40.000,257,11045702,-795,0,1726226559,12455.235383629995,83.87259261000145,54454.96993536001 2024-09-13,11:22:41.000,257,11045651,-795,0,1726226560,12453.90159424999,83.94308391000231,54454.48083696 2024-09-13,11:22:42.000,257,11045622,-795,0,1726226561,12452.70926738,83.54128350000246,54454.06859688 2024-09-13,11:22:43.000,257,11045685,-795,0,1726226562,12451.867228629992,83.06899179000175,54453.81706056001 2024-09-13,11:22:44.000,257,11045696,-795,0,1726226563,12450.937617850002,83.41439915999945,54453.60045984001 2024-09-13,11:22:45.000,257,11045664,-795,0,1726226564,12450.297668399995,84.41537562000303,54453.57949848001 2024-09-13,11:22:46.000,257,11045659,-795,0,1726226565,12449.960852899989,84.83832342000096,54453.635395440004 2024-09-13,11:22:47.000,257,11045661,-795,0,1726226566,12449.839599319988,84.35193345000152,54454.17340368 2024-09-13,11:22:48.000,257,11045661,-795,0,1726226567,12450.04168861999,83.56243089000054,54454.5297468 2024-09-13,11:22:49.000,257,11045652,-795,0,1726226568,12450.16294219999,82.85046875999979,54454.73237328001 2024-09-13,11:22:50.000,257,11045673,-795,0,1726226569,12450.297668399995,82.11735924000095,54455.01884520001 2024-09-13,11:22:51.000,257,11045703,-795,0,1726226570,12450.46607614999,81.41949536999891,54455.41012392 2024-09-13,11:22:52.000,257,11045645,-795,0,1726226571,12450.735528550002,81.20802147000359,54455.90620944001 2024-09-13,11:22:53.000,257,11045680,-795,0,1726226572,12450.870254749992,81.49703579999914,54456.269539680005 2024-09-13,11:22:54.000,257,11045713,-795,0,1726226573,12450.850045819992,82.46276660999865,54456.4162692 2024-09-13,11:22:55.000,257,11045669,-795,0,1726226574,12450.883727369997,83.62587306000205,54456.8005608 2024-09-13,11:22:56.000,257,11045686,-795,0,1726226575,12451.32158751999,84.69029168999987,54457.275684960005 2024-09-13,11:22:57.000,257,11045665,-795,0,1726226576,12451.58430360999,85.80405423000047,54457.62504096001 2024-09-13,11:22:58.000,257,11045660,-795,0,1726226577,12451.44284109999,87.4253541299986,54457.96042272001 2024-09-13,11:22:59.000,257,11045662,-795,0,1726226578,12451.139707149989,89.22993141000188,54458.45650824 2024-09-13,11:23:00.000,257,11045677,-795,0,1726226579,12451.011717259993,90.28730091000034,54458.854774080006 2024-09-13,11:23:01.000,257,11045636,-795,0,1726226580,12451.28116965999,90.56926611000381,54459.190155840006 2024-09-13,11:23:02.000,257,11045669,-795,0,1726226581,12451.658403019996,90.35779221000121,54459.30893688001 2024-09-13,11:23:03.000,257,11045696,-795,0,1726226582,12452.049108999992,89.80796007000026,54459.74912544 2024-09-13,11:23:04.000,257,11045672,-795,0,1726226583,12452.102999479997,89.11009619999822,54459.72117696 2024-09-13,11:23:05.000,257,11045648,-795,0,1726226584,12452.143417339998,88.54616579999856,54459.90284208001 2024-09-13,11:23:06.000,257,11045644,-795,0,1726226585,12452.237725679988,87.6015823800044,54460.05655872 2024-09-13,11:23:07.000,257,11045698,-795,0,1726226586,12452.096263170002,86.10011769000266,54459.9447648 2024-09-13,11:23:08.000,257,11045675,-755,0,1726226587,12452.224253059998,84.39422822999768,54459.65829288 2024-09-13,11:23:09.000,257,11045692,-795,0,1726226588,12452.82378464999,82.56850356000359,54459.315924 2024-09-13,11:23:10.000,257,11045697,-795,0,1726226589,12453.73992280999,80.96835105000355,54459.13425888001 2024-09-13,11:23:11.000,257,11045686,-795,0,1726226590,12454.245146059991,80.24229066000407,54458.97355512001 2024-09-13,11:23:12.000,257,11045690,-795,0,1726226591,12454.649324659993,80.48196108000411,54458.76394152 2024-09-13,11:23:13.000,257,11045681,-795,0,1726226592,12455.134338979995,80.74982802000159,54458.59625064 2024-09-13,11:23:14.000,257,11045667,-795,0,1726226593,12455.693452710002,80.59474716000113,54458.31676584 2024-09-13,11:23:15.000,257,11045672,-795,0,1726226594,12456.38055632999,80.04491502000019,54458.23990752 2024-09-13,11:23:16.000,257,11045694,-795,0,1726226595,12457.027242089993,79.31885463000071,54458.10016512 2024-09-13,11:23:17.000,257,11045707,-795,0,1726226596,12457.236067699989,79.29065811000328,54457.79273184001 2024-09-13,11:23:18.000,257,11045707,-795,0,1726226597,12457.330376039994,79.84753938000358,54457.59709248 2024-09-13,11:23:19.000,257,11045703,-795,0,1726226598,12457.909698700001,80.53130498999963,54457.14292968 2024-09-13,11:23:20.000,257,11045710,-795,0,1726226599,12458.81910054999,80.98244931000227,54457.30363344 2024-09-13,11:23:21.000,257,11045690,-795,0,1726226600,12459.849755979994,80.86261409999861,54457.53420840001 2024-09-13,11:23:22.000,257,11045708,-795,0,1726226601,12460.698531039998,80.50310847000219,54457.70189928001 2024-09-13,11:23:23.000,257,11045653,-795,0,1726226602,12461.567515030001,80.26343805000215,54457.8136932 2024-09-13,11:23:24.000,257,11045664,-795,0,1726226603,12462.35566329999,80.27753631000087,54457.78574472 2024-09-13,11:23:25.000,257,11045700,-795,0,1726226604,12463.036030609997,80.46786281999812,54457.60407960001 2024-09-13,11:23:26.000,257,11045726,-795,0,1726226605,12463.332428249989,81.16572669000016,54457.827667440004 2024-09-13,11:23:27.000,257,11045708,-795,0,1726226606,12463.096657399998,82.0750644600048,54457.8835644 2024-09-13,11:23:28.000,257,11045670,-795,0,1726226607,12462.57796152999,82.8645670199985,54457.82068032001 2024-09-13,11:23:29.000,257,11045697,-795,0,1726226608,12461.803285879992,83.99242781999783,54457.66696368 2024-09-13,11:23:30.000,257,11045674,-795,0,1726226609,12460.880411409998,85.93798770000285,54457.65298944001 2024-09-13,11:23:31.000,257,11045637,-795,0,1726226610,12458.751737449995,88.96911360000377,54457.79273184001 2024-09-13,11:23:32.000,257,11045664,-795,0,1726226611,12455.504836029992,93.35367245999805,54457.76478336 2024-09-13,11:23:33.000,257,11045681,-795,0,1726226612,12452.945038229991,97.06151484000293,54457.569144 2024-09-13,11:23:34.000,257,11045659,-795,0,1726226613,12452.008691139992,97.66774001999875,54457.09401984 2024-09-13,11:23:35.000,257,11045650,-795,0,1726226614,12452.372451879994,96.34955271000217,54456.68177976 2024-09-13,11:23:36.000,257,11045645,-795,0,1726226615,12453.652350779994,94.84808802000043,54456.58396008 2024-09-13,11:23:37.000,257,11045635,-795,0,1726226616,12454.784050859998,94.58727021000232,54456.64684416001 2024-09-13,11:23:38.000,257,11045727,-795,0,1726226617,12455.296010419996,95.5741484099999,54456.46517904 2024-09-13,11:23:39.000,257,11045674,-795,0,1726226618,12455.518308649996,96.37070010000025,54456.339410880006 2024-09-13,11:23:40.000,257,11045658,-795,0,1726226619,12455.747343189993,95.82791708999866,54456.269539680005 2024-09-13,11:23:41.000,257,11045599,-795,0,1726226620,12456.030268209994,94.3264524000042,54455.955119280006 2024-09-13,11:23:42.000,257,11045648,-795,0,1726226621,12456.4277105,93.25498463999975,54455.80838976001 2024-09-13,11:23:43.000,257,11045636,-795,0,1726226622,12456.798207549997,92.77564379999967,54455.85729960001 2024-09-13,11:23:44.000,257,11045660,-675,0,1726226623,12457.236067699989,92.51482599000155,54455.85031248 2024-09-13,11:23:45.000,257,11045700,-795,0,1726226624,12457.694136779995,92.05663253999955,54456.04595184001 2024-09-13,11:23:46.000,257,11045630,-795,0,1726226625,12458.098315379997,90.84418218000064,54456.33242376001 2024-09-13,11:23:47.000,257,11045676,-795,0,1726226626,12458.421658259998,89.3427174899989,54456.40229496 2024-09-13,11:23:48.000,257,11045722,-795,0,1726226627,12458.913408889995,88.56026406000456,54456.93331608001 2024-09-13,11:23:49.000,257,11045690,-795,0,1726226628,12458.55638445999,89.22288228000252,54457.04511 2024-09-13,11:23:50.000,257,11045667,-795,0,1726226629,12457.330376039994,91.33057215000008,54457.17087816001 2024-09-13,11:23:51.000,257,11045687,-795,0,1726226630,12456.016795589989,93.53694984000322,54457.20581376 2024-09-13,11:23:52.000,257,11045625,-795,0,1726226631,12455.659771159997,95.44726407000417,54457.14292968 2024-09-13,11:23:53.000,257,11045650,-795,0,1726226632,12455.639562229997,96.76545138000074,54457.35254328 2024-09-13,11:23:54.000,257,11045693,-795,0,1726226633,12455.424000309991,97.55495394000172,54457.57613112 2024-09-13,11:23:55.000,257,11045685,-795,0,1726226634,12455.20170207999,97.66774001999875,54457.75779624 2024-09-13,11:23:56.000,257,11045684,-795,0,1726226635,12455.134338979995,96.99102354000206,54457.8835644 2024-09-13,11:23:57.000,257,11045597,-795,0,1726226636,12455.30948304,95.83496621999802,54457.91850000001 2024-09-13,11:23:58.000,257,11045686,-795,0,1726226637,12455.464418169991,94.53792629999953,54457.743822 2024-09-13,11:23:59.000,257,11045691,-795,0,1726226638,12455.525044959992,93.61449027000344,54457.71587352 2024-09-13,11:24:00.000,257,11045691,-795,0,1726226639,12455.572199130002,93.50170418999915,54457.40145312 2024-09-13,11:24:01.000,257,11045659,-795,0,1726226640,12455.531781270001,93.903504599999,54457.24074936 2024-09-13,11:24:02.000,257,11045703,-795,0,1726226641,12455.801233669998,94.4251402200025,54456.75165096 2024-09-13,11:24:03.000,257,11045664,-795,0,1726226642,12456.353611089995,95.12300409000454,54456.1367844 2024-09-13,11:24:04.000,257,11045678,-795,0,1726226643,12456.50180990999,95.83496621999802,54455.717557200005 2024-09-13,11:24:05.000,257,11045668,-795,0,1726226644,12456.25930274999,95.89135926000017,54455.214484560005 2024-09-13,11:24:06.000,257,11045646,-795,0,1726226645,12455.740606879997,95.4120184200001,54455.06775504001 2024-09-13,11:24:07.000,257,11045661,-795,0,1726226646,12455.08044849999,95.04546366000432,54454.90705128 2024-09-13,11:24:08.000,257,11045705,-795,0,1726226647,12454.440499049997,95.19349538999813,54454.830192960006 2024-09-13,11:24:09.000,257,11045660,-795,0,1726226648,12453.98916628,95.53185363000375,54454.7393604 2024-09-13,11:24:10.000,257,11045691,-795,0,1726226649,12453.753395429994,95.75037665999844,54454.928012640004 2024-09-13,11:24:11.000,257,11045694,-795,0,1726226650,12453.712977569994,96.05348924999998,54455.15858760001 2024-09-13,11:24:12.000,257,11045679,-795,0,1726226651,12453.726450189999,96.73020573000395,54455.27038152 2024-09-13,11:24:13.000,257,11045639,-795,0,1726226652,12453.955484729995,97.30823439000233,54455.3682012 2024-09-13,11:24:14.000,257,11045669,-795,0,1726226653,12454.305772849992,97.46331525000278,54455.263394400004 2024-09-13,11:24:15.000,257,11045671,-795,0,1726226654,12454.750369309993,97.48446264000086,54455.15858760001 2024-09-13,11:24:16.000,257,11045666,-795,0,1726226655,12454.905304439999,97.55495394000172,54455.214484560005 2024-09-13,11:24:17.000,257,11045714,-795,0,1726226656,12454.864886579999,97.76642784000433,54455.046793680005 2024-09-13,11:24:18.000,257,11045693,-795,0,1726226657,12455.20170207999,97.80167349000112,54454.781283120006 2024-09-13,11:24:19.000,257,11045663,-795,0,1726226658,12455.868596769993,97.79462436000176,54454.50878544 2024-09-13,11:24:20.000,257,11045663,-795,0,1726226659,12456.292984299995,98.12593347000075,54454.46686272001 2024-09-13,11:24:21.000,257,11045648,-635,0,1726226660,12456.057213449989,98.51363562000188,54454.5297468 2024-09-13,11:24:22.000,257,11045610,-795,0,1726226661,12455.679980089997,98.48543910000444,54454.43891424001 2024-09-13,11:24:23.000,257,11045716,-795,0,1726226662,12455.376846139996,98.37265302000014,54454.39699152001 2024-09-13,11:24:24.000,257,11045668,-795,0,1726226663,12455.24211993999,98.6264216999989,54454.2153264 2024-09-13,11:24:25.000,257,11045663,-795,0,1726226664,12455.215174699995,99.1833029699992,54453.942828720006 2024-09-13,11:24:26.000,257,11045651,-795,0,1726226665,12455.316219349996,98.74625691000256,54453.88693176 2024-09-13,11:24:27.000,257,11045708,-795,0,1726226666,12455.760815809997,98.11888434000139,54453.775137840006 2024-09-13,11:24:28.000,257,11045667,-795,0,1726226667,12456.966615299993,97.64659263000067,54453.71924088 2024-09-13,11:24:29.000,257,11045649,-795,0,1726226668,12458.280195749998,97.56905220000044,54453.71924088 2024-09-13,11:24:30.000,257,11045697,-795,0,1726226669,12459.283905939992,97.75232957999833,54453.67731816001 2024-09-13,11:24:31.000,257,11045610,-795,0,1726226670,12459.533149409988,97.61134698000387,54453.64936968001 2024-09-13,11:24:32.000,257,11045698,-795,0,1726226671,12459.661139299998,96.93463049999991,54453.970777200004 2024-09-13,11:24:33.000,257,11045671,-795,0,1726226672,12459.667875609994,96.80774616000417,54453.85898328 2024-09-13,11:24:34.000,257,11045682,-795,0,1726226673,12459.405159519993,97.45626612000342,54453.67033104 2024-09-13,11:24:35.000,257,11045684,-795,0,1726226674,12458.87972733999,98.316259979998,54453.45373032 2024-09-13,11:24:36.000,257,11045680,-795,0,1726226675,12458.334086229988,98.57707779000339,54452.97860616001 2024-09-13,11:24:37.000,257,11045648,-795,0,1726226676,12457.80865405,98.45724257999973,54452.7829668 2024-09-13,11:24:38.000,257,11045681,-795,0,1726226677,12456.959878989997,98.05544216999988,54452.38470096001 2024-09-13,11:24:39.000,257,11045694,-795,0,1726226678,12456.084158689999,97.60429785000451,54451.88861544 2024-09-13,11:24:40.000,257,11045700,-795,0,1726226679,12455.686716399992,97.23774309000146,54451.51829808001 2024-09-13,11:24:41.000,257,11045691,-795,0,1726226680,12455.733870570002,96.7725005100001,54451.259774640006 2024-09-13,11:24:42.000,257,11045688,-795,0,1726226681,12455.875333079988,96.35660184000153,54450.77067624 2024-09-13,11:24:43.000,257,11045667,-795,0,1726226682,12456.070686069994,96.05348924999998,54450.78465048 2024-09-13,11:24:44.000,257,11045690,-795,0,1726226683,12456.313193229995,95.94775230000232,54450.4772172 2024-09-13,11:24:45.000,257,11045674,-795,0,1726226684,12456.764525999992,96.24381576000451,54450.183758160005 2024-09-13,11:24:46.000,257,11045662,-795,0,1726226685,12457.552674269995,96.94167962999927,54450.183758160005 2024-09-13,11:24:47.000,257,11045657,-795,0,1726226686,12458.401449329998,97.76642784000433,54449.967157440005 2024-09-13,11:24:48.000,257,11045723,-795,0,1726226687,12459.566830959993,98.96477994000452,54450.09991272 2024-09-13,11:24:49.000,257,11045641,-795,0,1726226688,12460.496441739997,100.40280246000475,54450.21170664 2024-09-13,11:24:50.000,257,11045679,-795,0,1726226689,12461.18354536,101.29099284000404,54450.533114159996 2024-09-13,11:24:51.000,257,11045628,-795,0,1726226690,12461.634878129997,101.84787411000434,54450.756702000006 2024-09-13,11:24:52.000,257,11045664,-795,0,1726226691,12461.836967429997,102.64442580000468,54451.2458004 2024-09-13,11:24:53.000,257,11045640,-795,0,1726226692,12462.005375179993,103.03212794999854,54451.51131096 2024-09-13,11:24:54.000,257,11045690,-795,0,1726226693,12462.658797249991,102.71491709999827,54451.8746412 2024-09-13,11:24:55.000,257,11045653,-795,0,1726226694,12463.588408029995,102.37655885999993,54452.14015176001 2024-09-13,11:24:56.000,257,11045650,-795,0,1726226695,12464.72010811,102.73606449000363,54452.38470096001 2024-09-13,11:24:57.000,257,11045662,-795,0,1726226696,12465.528465310003,103.8075322500008,54452.55937896 2024-09-13,11:24:58.000,257,11045642,-795,0,1726226697,12465.669927819989,105.005884350001,54452.63623728 2024-09-13,11:24:59.000,257,11045678,-795,0,1726226698,12465.568883170003,106.28177688000142,54452.74104408001 2024-09-13,11:25:00.000,257,11045719,-795,0,1726226699,12465.04345099,108.50225283000327,54453.12533568001 2024-09-13,11:25:01.000,257,11045667,-795,0,1726226700,12464.113840209997,110.95535006999853,54453.20918112 2024-09-13,11:25:02.000,257,11045690,-795,0,1726226701,12463.45368182999,112.87271342999884,54453.418794720004 2024-09-13,11:25:03.000,257,11045713,-795,0,1726226702,12462.948458580002,114.13450770000054,54453.52360152 2024-09-13,11:25:04.000,257,11045705,-795,0,1726226703,12462.948458580002,114.37417812000058,54453.52360152 2024-09-13,11:25:05.000,257,11045681,-795,0,1726226704,12463.339164559999,113.6974616400039,54453.49565304 2024-09-13,11:25:06.000,257,11045680,-795,0,1726226705,12464.255302719997,113.27451383999869,54453.85199616 2024-09-13,11:25:07.000,257,11045689,-795,0,1726226706,12464.848097999995,114.47991506999824,54453.921867360004 2024-09-13,11:25:08.000,257,11045687,-795,0,1726226707,12464.518018809998,116.6017032000018,54454.17340368 2024-09-13,11:25:09.000,257,11045667,-795,0,1726226708,12463.298746699998,118.5543122099989,54454.26423624 2024-09-13,11:25:10.000,257,11045610,-795,0,1726226709,12462.059265659998,120.09807168000407,54454.33410744 2024-09-13,11:25:11.000,257,11045635,-795,0,1726226710,12461.473206689996,121.1131463999991,54454.43192712 2024-09-13,11:25:12.000,257,11045682,-795,0,1726226711,12461.419316209991,121.09199901000102,54454.63455360001 2024-09-13,11:25:13.000,257,11045669,-795,0,1726226712,12461.567515030001,120.80298467999819,54454.71839904 2024-09-13,11:25:14.000,257,11045674,-795,0,1726226713,12462.066001969994,120.78888641999947,54454.62756648 2024-09-13,11:25:15.000,257,11045671,-795,0,1726226714,12462.739632969991,121.16249031000189,54454.68346344001 2024-09-13,11:25:16.000,257,11045733,-795,0,1726226715,12463.52104493,121.2259324800034,54454.86512856 2024-09-13,11:25:17.000,257,11045603,-795,0,1726226716,12463.931959839996,121.12019552999845,54455.10269064 2024-09-13,11:25:18.000,257,11045682,-795,0,1726226717,12463.999322939992,121.10609726999974,54455.095703520004 2024-09-13,11:25:19.000,257,11045683,-795,0,1726226718,12463.83765149999,121.1131463999991,54454.997883840006 2024-09-13,11:25:20.000,257,11045655,-795,0,1726226719,12463.244856219993,121.65592941000068,54454.760321760004 2024-09-13,11:25:21.000,257,11045695,-795,0,1726226720,12462.27482757999,123.27018017999944,54454.70442480001 2024-09-13,11:25:22.000,257,11045692,-795,0,1726226721,12460.395397089997,125.42721395999979,54454.5297468 2024-09-13,11:25:23.000,257,11045697,-795,0,1726226722,12458.118524309997,127.30228254000394,54454.18039080001 2024-09-13,11:25:24.000,257,11045727,-795,0,1726226723,12456.724108139992,128.4583398600007,54453.775137840006 2024-09-13,11:25:25.000,257,11045631,-795,0,1726226724,12455.922487249998,128.8037472299984,54453.18123264 2024-09-13,11:25:26.000,257,11045664,-795,0,1726226725,12455.868596769993,128.86718939999992,54452.69213424001 2024-09-13,11:25:27.000,257,11045702,-795,0,1726226726,12456.602854559991,128.48653637999814,54452.39168808 2024-09-13,11:25:28.000,257,11045665,-795,0,1726226727,12458.131996930002,127.8662129400036,54452.34277824 2024-09-13,11:25:29.000,257,11045707,-795,0,1726226728,12459.02792616,126.97097342999768,54452.33579112001 2024-09-13,11:25:30.000,257,11045712,-795,0,1726226729,12459.445577379993,125.75852306999877,54452.30085552 2024-09-13,11:25:31.000,257,11045728,-795,0,1726226730,12459.83628335999,124.59541662000265,54452.37072672 2024-09-13,11:25:32.000,257,11045697,-795,0,1726226731,12460.334770299996,123.7354227600008,54452.25893280001 2024-09-13,11:25:33.000,257,11045618,-795,0,1726226732,12460.685058419993,123.08690280000155,54452.0143836 2024-09-13,11:25:34.000,257,11045673,-795,0,1726226733,12460.914092959989,122.325596759998,54451.88162832001 2024-09-13,11:25:35.000,257,11045648,-795,0,1726226734,12460.866938789994,121.64183115000196,54451.86765408 2024-09-13,11:25:36.000,257,11045647,-795,0,1726226735,12460.712003660003,121.12724465999781,54451.89560256 2024-09-13,11:25:37.000,257,11045652,-795,0,1726226736,12460.503178049992,121.02150771000015,54451.88162832001 2024-09-13,11:25:38.000,257,11045682,-795,0,1726226737,12460.685058419993,121.35281681999913,54451.97246088001 2024-09-13,11:25:39.000,257,11045695,-795,0,1726226738,12460.732212589988,122.14231938000012,54452.18906160001 2024-09-13,11:25:40.000,257,11045642,-795,0,1726226739,12460.786103069993,123.67902971999865,54452.6082888 2024-09-13,11:25:41.000,257,11045659,-795,0,1726226740,12460.590750080002,125.43426308999915,54452.72008272001 2024-09-13,11:25:42.000,257,11045649,-795,0,1726226741,12460.678322109998,127.15425081000285,54452.74104408001 2024-09-13,11:25:43.000,257,11045629,-795,0,1726226742,12461.10270964,128.74735419000353,54452.80392816 2024-09-13,11:25:44.000,257,11045669,-795,0,1726226743,12461.628141820001,129.84701846999815,54452.34277824 2024-09-13,11:25:45.000,257,11045700,-795,0,1726226744,12462.449971639995,130.2135732300012,54452.42662368001 2024-09-13,11:25:46.000,257,11045634,-795,0,1726226745,12463.359373489999,130.61537364000105,54452.37771384 2024-09-13,11:25:47.000,257,11045657,-795,0,1726226746,12464.551700359989,131.03832143999898,54452.30784264001 2024-09-13,11:25:48.000,257,11045681,-795,0,1726226747,12465.93938022,131.64454662000207,54452.30085552 2024-09-13,11:25:49.000,257,11045653,-795,0,1726226748,12466.868990999988,132.55388438999944,54452.33579112001 2024-09-13,11:25:50.000,257,11045679,-795,0,1726226749,12467.15865233,133.60420475999854,54452.363739600005 2024-09-13,11:25:51.000,257,11045647,-795,0,1726226750,12466.741001109993,134.4782968799991,54452.748031200004 2024-09-13,11:25:52.000,257,11045707,-795,0,1726226751,12465.946116529994,135.4792733400027,54452.67816 2024-09-13,11:25:53.000,257,11045684,-795,0,1726226752,12465.00303313,137.3684401799983,54452.59431456001 2024-09-13,11:25:54.000,257,11045650,-795,0,1726226753,12463.67598005999,139.3351474500014,54452.38470096001 2024-09-13,11:25:55.000,257,11045650,-795,0,1726226754,12462.60490677,140.71677692999947,54452.077267680004 2024-09-13,11:25:56.000,257,11045693,-795,0,1726226755,12462.328718059995,141.67545860999962,54452.00739648 2024-09-13,11:25:57.000,257,11045656,-795,0,1726226756,12462.50386212,142.34512596000422,54451.92355104001 2024-09-13,11:25:58.000,257,11045652,-795,0,1726226757,12462.591434149996,143.16282504000264,54451.78380864001 2024-09-13,11:25:59.000,257,11045680,-795,0,1726226758,12462.490389499995,143.89593456000148,54451.51131096 2024-09-13,11:26:00.000,257,11045678,-795,0,1726226759,12462.833941309997,144.36117714000284,54451.28073600001 2024-09-13,11:26:01.000,257,11045670,-795,0,1726226760,12463.64229851,144.45986496000114,54451.15496784 2024-09-13,11:26:02.000,257,11045658,-795,0,1726226761,12464.470864639989,144.1567523699996,54451.140993600005 2024-09-13,11:26:03.000,257,11045734,-795,0,1726226762,12464.83462537999,143.79724674000317,54450.903431520004 2024-09-13,11:26:04.000,257,11045687,-795,0,1726226763,12464.154258069997,144.07216281,54450.5470884 2024-09-13,11:26:05.000,257,11045660,-795,0,1726226764,12462.658797249991,145.30576056000427,54449.61780144 2024-09-13,11:26:06.000,257,11045647,-795,0,1726226765,12460.779366759998,147.08214132000285,54448.78633416001 2024-09-13,11:26:07.000,257,11045698,-795,0,1726226766,12458.90667258,148.42852515000413,54448.03871232 2024-09-13,11:26:08.000,257,11045684,-795,0,1726226767,12457.916435009996,149.14753641000425,54447.263142 2024-09-13,11:26:09.000,257,11045678,-795,0,1726226768,12457.56614689,149.26032249000127,54446.4596232 2024-09-13,11:26:10.000,257,11045658,-795,0,1726226769,12457.66045522999,149.02065207000123,54445.80283392 2024-09-13,11:26:11.000,257,11045631,-795,0,1726226770,12457.876017149996,148.2381986399996,54445.41854232 2024-09-13,11:26:12.000,257,11045645,-795,0,1726226771,12458.064633829992,147.81525084000168,54444.70585608 2024-09-13,11:26:13.000,257,11045655,-795,0,1726226772,12458.522702909999,148.08311777999916,54444.11195088 2024-09-13,11:26:14.000,257,11045686,-795,0,1726226773,12459.283905939992,148.6329499200001,54443.3852904 2024-09-13,11:26:15.000,257,11045677,-795,0,1726226774,12460.011427419995,149.23212597000384,54442.924140480005 2024-09-13,11:26:16.000,257,11045709,-795,0,1726226775,12460.819784619998,149.86654767000437,54442.69356552 2024-09-13,11:26:17.000,257,11045695,-795,0,1726226776,12461.372162039996,149.85244940999837,54442.12062168 2024-09-13,11:26:18.000,257,11045651,-795,0,1726226777,12461.621405509992,149.02065207000123,54441.820175520006 2024-09-13,11:26:19.000,257,11045641,-795,0,1726226778,12461.722450159992,147.73771041000145,54441.512742240004 2024-09-13,11:26:20.000,257,11045656,-795,0,1726226779,12461.520360859991,146.67329178000364,54441.19133472001 2024-09-13,11:26:21.000,257,11045685,-795,0,1726226780,12461.021873919999,145.74985575000028,54440.77909464 2024-09-13,11:26:22.000,257,11045698,-795,0,1726226781,12460.705267349993,144.24134192999918,54440.3458932 2024-09-13,11:26:23.000,257,11045691,-795,0,1726226782,12460.799575689998,142.39446986999974,54439.87076904 2024-09-13,11:26:24.000,257,11045661,-795,0,1726226783,12461.311535249995,141.03398777999973,54439.62621984 2024-09-13,11:26:25.000,257,11045677,-795,0,1726226784,12461.830231120002,140.81546474999777,54439.22795400001 2024-09-13,11:26:26.000,257,11045661,-795,0,1726226785,12462.34219068,141.23841255000298,54439.08821160001 2024-09-13,11:26:27.000,257,11045704,-795,0,1726226786,12462.328718059995,142.02791511000396,54438.83667528 2024-09-13,11:26:28.000,257,11045718,-795,0,1726226787,12462.207464479994,143.042989829999,54438.410460959996 2024-09-13,11:26:29.000,257,11045636,-795,0,1726226788,12462.308509129994,144.27658758000325,54438.16591176 2024-09-13,11:26:30.000,257,11045667,-795,0,1726226789,12462.631852009996,145.4537922899981,54438.19386024 2024-09-13,11:26:31.000,257,11045642,-795,0,1726226790,12463.009085370002,146.46181788000104,54438.43840944001 2024-09-13,11:26:32.000,257,11045703,-795,0,1726226791,12462.887831790002,147.85049648999848,54438.745842719996 2024-09-13,11:26:33.000,257,11045694,-795,0,1726226792,12462.38260854,149.66212290000112,54439.01135328001 2024-09-13,11:26:34.000,257,11045684,-795,0,1726226793,12461.580987649992,151.5865353900008,54439.283850960004 2024-09-13,11:26:35.000,257,11045686,-795,0,1726226794,12460.738948899998,152.91882096000336,54439.67512968 2024-09-13,11:26:36.000,257,11045645,-795,0,1726226795,12459.674611919989,153.5391443999979,54439.74500088 2024-09-13,11:26:37.000,257,11045698,-795,0,1726226796,12458.408185639993,153.5673409200026,54439.49346456001 2024-09-13,11:26:38.000,257,11045660,-795,0,1726226797,12457.33711234999,153.2571792000017,54439.018340400005 2024-09-13,11:26:39.000,257,11045676,-795,0,1726226798,12457.41794806999,152.93291922000208,54438.37552536 2024-09-13,11:26:40.000,257,11045674,-795,0,1726226799,12458.62374756,153.5391443999979,54438.012195120005 2024-09-13,11:26:41.000,257,11045723,-795,0,1726226800,12460.415606019997,154.95601953000005,54437.9702724 2024-09-13,11:26:42.000,257,11045699,-795,0,1726226801,12461.702241229992,156.36584553000284,54437.81655576001 2024-09-13,11:26:43.000,257,11045709,-795,0,1726226802,12462.40281747,157.6205906699979,54437.676813360005 2024-09-13,11:26:44.000,257,11045643,-795,0,1726226803,12462.705951420001,159.0938588400022,54437.41828992 2024-09-13,11:26:45.000,257,11045686,-795,0,1726226804,12462.51733473999,160.11598269000388,54437.02701120001 2024-09-13,11:26:46.000,257,11045695,-795,0,1726226805,12462.21420078999,160.28516181000305,54436.789449120006 2024-09-13,11:26:47.000,257,11045669,-795,0,1726226806,12462.106419829994,160.10893356000452,54436.48900296 2024-09-13,11:26:48.000,257,11045693,-795,0,1726226807,12462.032320419989,160.29926007000176,54435.99291744001 2024-09-13,11:26:49.000,257,11045693,-795,0,1726226808,12461.991902559988,160.65171656999883,54435.385038 2024-09-13,11:26:50.000,257,11045696,-795,0,1726226809,12462.187255549994,160.89843611999822,54434.874978240005 2024-09-13,11:26:51.000,257,11045688,-795,0,1726226810,12462.68574249,161.08876263000275,54434.253124560004 2024-09-13,11:26:52.000,257,11045656,-795,0,1726226811,12463.292010389989,161.4271208700011,54433.771013280006 2024-09-13,11:26:53.000,257,11045703,-795,0,1726226812,12463.9050146,162.26596734000486,54433.03736568 2024-09-13,11:26:54.000,257,11045689,-795,0,1726226813,12464.504546189994,163.27399293000053,54432.65307408 2024-09-13,11:26:55.000,257,11045684,-795,0,1726226814,12465.393739109997,163.94366027999786,54432.35262792001 2024-09-13,11:26:56.000,257,11045689,-795,0,1726226815,12466.296404649991,164.35250982000434,54432.24782112 2024-09-13,11:26:57.000,257,11045693,-795,0,1726226816,12467.145179709994,164.37365721000242,54432.47140896001 2024-09-13,11:26:58.000,257,11045680,-795,0,1726226817,12467.785129160002,163.61940029999823,54432.42249912001 2024-09-13,11:26:59.000,257,11045668,-795,0,1726226818,12467.960273219993,161.80777389000286,54432.37358928001 2024-09-13,11:27:00.000,257,11045715,-795,0,1726226819,12467.778392849992,159.85516487999848,54431.91243936 2024-09-13,11:27:01.000,257,11045625,-795,0,1726226820,12467.549358309996,158.7484514700045,54431.542122000006 2024-09-13,11:27:02.000,257,11045610,-755,0,1726226821,12467.044135059994,158.70615669000108,54431.12988192001 2024-09-13,11:27:03.000,257,11045610,-795,0,1726226822,12466.350295129996,159.74237880000146,54430.75956456 2024-09-13,11:27:04.000,257,11045649,-795,0,1726226823,12465.885489739994,160.85614134000207,54430.2145692 2024-09-13,11:27:05.000,257,11045659,-795,0,1726226824,12465.838335569999,160.99007481000444,54429.81630336001 2024-09-13,11:27:06.000,257,11045673,-795,0,1726226825,12465.845071879994,160.55302875000052,54429.578741280005 2024-09-13,11:27:07.000,257,11045659,-795,0,1726226826,12465.730554609989,160.1300809500026,54429.34816632 2024-09-13,11:27:08.000,257,11045675,-715,0,1726226827,12465.946116529994,160.40499701999943,54429.48092160001 2024-09-13,11:27:09.000,257,11045692,-795,0,1726226828,12466.586065980002,160.63056918000075,54429.42502464 2024-09-13,11:27:10.000,257,11045655,-795,0,1726226829,12467.15865233,160.8702396000008,54429.73944504001 2024-09-13,11:27:11.000,257,11045720,-795,0,1726226830,12467.165388639994,161.3918752200043,54429.97700712 2024-09-13,11:27:12.000,257,11045643,-795,0,1726226831,12466.788155279988,162.2307216900008,54429.90713592001 2024-09-13,11:27:13.000,257,11045713,-795,0,1726226832,12466.538911809992,163.4925159600025,54429.80232912 2024-09-13,11:27:14.000,257,11045693,-795,0,1726226833,12466.458076089992,165.21955280999828,54429.68354808 2024-09-13,11:27:15.000,257,11045665,-795,0,1726226834,12466.761210039993,166.9536387900007,54429.46694736 2024-09-13,11:27:16.000,257,11045688,-795,0,1726226835,12467.306851149995,167.86297655999806,54429.341179200004 2024-09-13,11:27:17.000,257,11045701,-795,0,1726226836,12467.987218460003,168.33526826999878,54429.005797440004 2024-09-13,11:27:18.000,257,11045690,-795,0,1726226837,12468.45202384999,168.94854258000123,54428.75426112 2024-09-13,11:27:19.000,257,11045716,-795,0,1726226838,12468.74168518,169.25165517000278,54428.50971192 2024-09-13,11:27:20.000,257,11045699,-795,0,1726226839,12469.017873889992,168.94149345000187,54428.56560888001 2024-09-13,11:27:21.000,257,11045637,-795,0,1726226840,12469.395107249999,168.41985782999836,54428.670415680004 2024-09-13,11:27:22.000,257,11045673,-795,0,1726226841,12469.765604299995,168.29297349000262,54428.78220960001 2024-09-13,11:27:23.000,257,11045731,-795,0,1726226842,12470.169782899997,169.00493562000338,54428.77522248 2024-09-13,11:27:24.000,257,11045677,-635,0,1726226843,12470.681742459994,169.99181382000097,54428.81015808001 2024-09-13,11:27:25.000,257,11045670,-795,0,1726226844,12470.72889662999,170.4782037900004,54428.956887600005 2024-09-13,11:27:26.000,257,11045632,-795,0,1726226845,12470.088947179996,170.8729550700009,54429.26432088001 2024-09-13,11:27:27.000,257,11045709,-795,0,1726226846,12468.782103040001,170.98574114999792,54429.38310192001 2024-09-13,11:27:28.000,257,11045661,-795,0,1726226847,12467.165388639994,170.7249233399998,54429.292269360005 2024-09-13,11:27:29.000,257,11045734,-795,0,1726226848,12465.811390329989,170.30902467000124,54428.93592624 2024-09-13,11:27:30.000,257,11045695,-795,0,1726226849,12465.198386119991,170.118698160004,54428.83111944001 2024-09-13,11:27:31.000,257,11045701,-795,0,1726226850,12465.238803979992,170.3301720599993,54428.789196720005 2024-09-13,11:27:32.000,257,11045668,-795,0,1726226851,12465.380266489992,170.88000420000026,54428.41189224 2024-09-13,11:27:33.000,257,11045696,-795,0,1726226852,12465.461102209993,171.465081989998,54428.167343040004 2024-09-13,11:27:34.000,257,11045717,-795,0,1726226853,12465.077132539991,171.37344329999905,54427.615360560005 2024-09-13,11:27:35.000,257,11045635,-795,0,1726226854,12464.69989918,171.1196746200003,54427.04241672 2024-09-13,11:27:36.000,257,11045683,-795,0,1726226855,12464.77399858999,171.14082200999837,54426.895687200005 2024-09-13,11:27:37.000,257,11045670,-795,0,1726226856,12465.151231949996,170.98574114999792,54426.62318952001 2024-09-13,11:27:38.000,257,11045658,-795,0,1726226857,12465.89896236,170.42181074999826,54426.28082064 2024-09-13,11:27:39.000,257,11045652,-795,0,1726226858,12467.023926129994,169.66755384000135,54426.23889792 2024-09-13,11:27:40.000,257,11045681,-795,0,1726226859,12467.737974989992,169.08952518000297,54426.16902672001 2024-09-13,11:27:41.000,257,11045678,-795,0,1726226860,12468.034372629998,168.6101843400029,54426.14107824 2024-09-13,11:27:42.000,257,11045691,-795,0,1726226861,12468.67432207999,168.32821913999942,54426.46248576001 2024-09-13,11:27:43.000,257,11045693,-795,0,1726226862,12469.866648949996,167.99691003000044,54426.825816000004 2024-09-13,11:27:44.000,257,11045701,-795,0,1726226863,12471.05897582,167.63035527000466,54427.08433944001 2024-09-13,11:27:45.000,257,11045688,-795,0,1726226864,12472.08963124999,167.25675138000224,54427.37081136001 2024-09-13,11:27:46.000,257,11045688,-795,0,1726226865,12472.897988449993,166.9183931400039,54427.63632192001 2024-09-13,11:27:47.000,257,11045675,-795,0,1726226866,12473.847808159997,166.60118229000363,54428.020613520006 2024-09-13,11:27:48.000,257,11045707,-795,0,1726226867,12475.073816579992,166.6434770699998,54428.36996952 2024-09-13,11:27:49.000,257,11045670,-795,0,1726226868,12475.95627319,167.1157687800005,54428.3629824 2024-09-13,11:27:50.000,257,11045635,-795,0,1726226869,12476.400869650002,167.8841239500034,54428.60054448 2024-09-13,11:27:51.000,257,11045703,-795,0,1726226870,12476.299825000002,168.34231739999814,54428.77522248 2024-09-13,11:27:52.000,257,11045681,-795,0,1726226871,12476.05731784,168.30707175000134,54428.502724800004 2024-09-13,11:27:53.000,257,11045657,-795,0,1726226872,12475.821546989995,167.87707482000405,54428.25817560001 2024-09-13,11:27:54.000,257,11045697,-795,0,1726226873,12475.88891008999,167.20740746999945,54427.72715448001 2024-09-13,11:27:55.000,257,11045681,-795,0,1726226874,12476.05731784,166.34036447999824,54426.97953264 2024-09-13,11:27:56.000,257,11045643,-795,0,1726226875,12475.942800569996,165.26889672000107,54426.21793656001 2024-09-13,11:27:57.000,257,11045636,-795,0,1726226876,12475.403895769989,163.9507094100045,54425.08602312 2024-09-13,11:27:58.000,257,11045686,-795,0,1726226877,12474.460812369995,162.7523573100043,54424.22660736 2024-09-13,11:27:59.000,257,11045682,-795,0,1726226878,12473.30890335999,162.2448199499995,54423.08071968001 2024-09-13,11:28:00.000,257,11045696,-795,0,1726226879,12472.507282469996,162.58317818999785,54422.151432720006 2024-09-13,11:28:01.000,257,11045687,-795,0,1726226880,12472.433183059991,163.47841770000377,54421.69028280001 2024-09-13,11:28:02.000,257,11045662,-795,0,1726226881,12473.086605129989,164.6062785000031,54421.33393968001 2024-09-13,11:28:03.000,257,11045687,-795,0,1726226882,12474.110524249998,165.74118843000178,54421.1313132 2024-09-13,11:28:04.000,257,11045623,-795,0,1726226883,12474.972771929992,166.3615118700036,54421.11035184 2024-09-13,11:28:05.000,257,11045657,-795,0,1726226884,12475.61272138,166.31921709000017,54420.809905680006 2024-09-13,11:28:06.000,257,11045642,-795,0,1726226885,12475.82828329999,165.8539745099988,54420.523433760005 2024-09-13,11:28:07.000,257,11045672,-795,0,1726226886,12475.989954739991,165.10676673000125,54420.39766560001 2024-09-13,11:28:08.000,257,11045721,-795,0,1726226887,12476.185307729997,164.77545762000227,54419.87363160001 2024-09-13,11:28:09.000,257,11045678,-795,0,1726226888,12476.757894079994,164.47234503000072,54419.398507440004 2024-09-13,11:28:10.000,257,11045690,-795,0,1726226889,12477.795285819993,163.64759682000295,54419.181906720005 2024-09-13,11:28:11.000,257,11045702,-795,0,1726226890,12478.684478739997,162.1320338700025,54419.084087040006 2024-09-13,11:28:12.000,257,11045662,-795,0,1726226891,12478.724896599997,160.1653265999994,54418.83255072 2024-09-13,11:28:13.000,257,11045645,-795,0,1726226892,12478.320717999995,158.15632455000014,54418.90242192 2024-09-13,11:28:14.000,257,11045668,-795,0,1726226893,12477.633614379993,156.94387419000122,54418.83953784001 2024-09-13,11:28:15.000,257,11045635,-795,0,1726226894,12477.431525079992,156.7183020299999,54419.04915144 2024-09-13,11:28:16.000,257,11045658,-795,0,1726226895,12477.532569729992,157.75452414000029,54419.11902264 2024-09-13,11:28:17.000,257,11045677,-795,0,1726226896,12477.667295929998,159.49565925000206,54419.37754608 2024-09-13,11:28:18.000,257,11045680,-795,0,1726226897,12478.138837629995,160.79269917000056,54419.6989536 2024-09-13,11:28:19.000,257,11045679,-795,0,1726226898,12478.933722209993,160.95482916000037,54419.77581192001 2024-09-13,11:28:20.000,257,11045705,-795,0,1726226899,12479.721870479996,160.6023726600033,54420.34176864 2024-09-13,11:28:21.000,257,11045662,-795,0,1726226900,12480.126049079998,160.38384963000135,54420.523433760005 2024-09-13,11:28:22.000,257,11045656,-795,0,1726226901,12480.072158599993,159.70713315000467,54420.65618904 2024-09-13,11:28:23.000,257,11045695,-795,0,1726226902,12479.56693534999,158.49468278999848,54420.537408 2024-09-13,11:28:24.000,257,11045713,-795,0,1726226903,12478.448707889991,156.49977899999794,54420.1531164 2024-09-13,11:28:25.000,257,11045654,-795,0,1726226904,12477.350689359992,154.44848217000253,54419.733889200004 2024-09-13,11:28:26.000,257,11045695,-795,0,1726226905,12476.86567503999,153.1091474700006,54419.67100512 2024-09-13,11:28:27.000,257,11045675,-795,0,1726226906,12477.418052460001,152.36898882000241,54419.25876504 2024-09-13,11:28:28.000,257,11045705,-795,0,1726226907,12478.41502634,151.60768277999887,54418.98626736001 2024-09-13,11:28:29.000,257,11045646,-795,0,1726226908,12478.852886489993,150.83227848000388,54418.48319472001 2024-09-13,11:28:30.000,257,11045624,-795,0,1726226909,12478.778787080002,150.12031635000312,54417.96614784 2024-09-13,11:28:31.000,257,11045667,-795,0,1726226910,12478.41502634,149.57753334000154,54417.6028176 2024-09-13,11:28:32.000,257,11045686,-795,0,1726226911,12478.138837629995,149.42245248000108,54417.17660328 2024-09-13,11:28:33.000,257,11045650,-795,0,1726226912,12478.14557393999,149.82425289000093,54416.79231168 2024-09-13,11:28:34.000,257,11045633,-795,0,1726226913,12478.078210839994,150.5714606699985,54416.33814888 2024-09-13,11:28:35.000,257,11045673,-795,0,1726226914,12477.96369356999,151.7134197300038,54415.91193456 2024-09-13,11:28:36.000,257,11045664,-795,0,1726226915,12477.478679250002,153.0739018200038,54415.646424 2024-09-13,11:28:37.000,257,11045657,-755,0,1726226916,12476.064054149996,154.78684041000088,54415.30405512 2024-09-13,11:28:38.000,257,11045723,-795,0,1726226917,12474.299140929994,156.36584553000284,54414.78700824 2024-09-13,11:28:39.000,257,11045741,-795,0,1726226918,12473.100077749994,157.7333767500022,54414.1791288 2024-09-13,11:28:40.000,257,11045627,-795,0,1726226919,12472.702635460002,158.7202549499998,54413.57823648 2024-09-13,11:28:41.000,257,11045641,-795,0,1726226920,12472.594854499992,159.23484144000395,54413.263816080005 2024-09-13,11:28:42.000,257,11045659,-795,0,1726226921,12472.082894939995,159.98909835000086,54413.18695776001 2024-09-13,11:28:43.000,257,11045664,-795,0,1726226922,12471.463154420002,160.55302875000052,54412.928434320005 2024-09-13,11:28:44.000,257,11045684,-795,0,1726226923,12471.166756779996,160.59532353000395,54412.87253736001 2024-09-13,11:28:45.000,257,11045622,-795,0,1726226924,12471.254328809991,160.22171964000154,54412.64894952 2024-09-13,11:28:46.000,257,11045650,-795,0,1726226925,12471.793233609998,159.74942793000082,54412.760743440005 2024-09-13,11:28:47.000,257,11045675,-795,0,1726226926,12472.29172054999,159.43926620999991,54413.01227976 2024-09-13,11:28:48.000,257,11045677,-795,0,1726226927,12473.046187269989,158.8330410300041,54413.30573880001 2024-09-13,11:28:49.000,257,11045701,-795,0,1726226928,12474.097051629993,158.48763365999912,54413.36862288 2024-09-13,11:28:50.000,257,11045661,-795,0,1726226929,12475.356741599993,158.17042280999885,54413.56426224 2024-09-13,11:28:51.000,257,11045711,-795,0,1726226930,12476.380660720002,158.0435384700031,54414.04637352001 2024-09-13,11:28:52.000,257,11045689,-795,0,1726226931,12476.88588396999,158.91763059000368,54414.04637352001 2024-09-13,11:28:53.000,257,11045695,-795,0,1726226932,12477.121654819995,160.31335833000048,54414.249 2024-09-13,11:28:54.000,257,11045698,-795,0,1726226933,12477.061028029995,160.90548525000486,54414.22803864 2024-09-13,11:28:55.000,257,11045688,-795,0,1726226934,12476.973456,160.25696528999833,54414.34681968 2024-09-13,11:28:56.000,257,11045685,-795,0,1726226935,12476.791575629999,158.7484514700045,54414.33284544001 2024-09-13,11:28:57.000,257,11045647,-795,0,1726226936,12476.326770239997,157.50075546000153,54414.06034776 2024-09-13,11:28:58.000,257,11045673,-795,0,1726226937,12475.82828329999,156.57731942999817,54413.68304328 2024-09-13,11:28:59.000,257,11045665,-795,0,1726226938,12475.201806470002,155.5410973199978,54413.38958424 2024-09-13,11:29:00.000,257,11045728,-795,0,1726226939,12474.622483809995,154.8009386699996,54412.96336992 2024-09-13,11:29:01.000,257,11045686,-795,0,1726226940,12474.056633769993,154.0607800200014,54412.34850336001 2024-09-13,11:29:02.000,257,11045655,-795,0,1726226941,12473.841071850002,153.01750878000166,54411.64280424 2024-09-13,11:29:03.000,257,11045651,-795,0,1726226942,12473.61877362,151.98833580000064,54410.60871048 2024-09-13,11:29:04.000,257,11045641,-795,0,1726226943,12473.571619449991,151.16358759000286,54410.01480528 2024-09-13,11:29:05.000,257,11045660,-795,0,1726226944,12474.070106389998,150.52211676000297,54409.59557808001 2024-09-13,11:29:06.000,257,11045691,-795,0,1726226945,12474.912145139991,150.21195504000207,54409.51871976001 2024-09-13,11:29:07.000,257,11045624,-795,0,1726226946,12475.504940419989,150.33179024999845,54409.46980992001 2024-09-13,11:29:08.000,257,11045681,-795,0,1726226947,12475.902382709995,150.58555893000448,54409.44884856001 2024-09-13,11:29:09.000,257,11045664,-795,0,1726226948,12476.030372599991,150.72654152999894,54409.49077128 2024-09-13,11:29:10.000,257,11045682,-795,0,1726226949,12476.279616070002,150.09916895999777,54409.6025652 2024-09-13,11:29:11.000,257,11045637,-795,0,1726226950,12476.92630182999,148.72458860999905,54409.65147504 2024-09-13,11:29:12.000,257,11045676,-795,0,1726226951,12477.943484639989,147.81525084000168,54409.59557808001 2024-09-13,11:29:13.000,257,11045683,-795,0,1726226952,12479.129075199999,148.02672474000428,54409.95192120001 2024-09-13,11:29:14.000,257,11045707,-795,0,1726226953,12480.051949669993,148.51311471000372,54409.9169856 2024-09-13,11:29:15.000,257,11045654,-795,0,1726226954,12480.58411815999,148.67524470000353,54410.175509040004 2024-09-13,11:29:16.000,257,11045647,-795,0,1726226955,12480.927669969991,148.75278513000376,54410.37813552 2024-09-13,11:29:17.000,257,11045667,-795,0,1726226956,12480.658217569995,148.816227299998,54410.52486504001 2024-09-13,11:29:18.000,257,11045674,-795,0,1726226957,12479.708397859991,149.0417994599993,54410.315251440006 2024-09-13,11:29:19.000,257,11045662,-795,0,1726226958,12478.920249590003,149.66917203000048,54410.028779520006 2024-09-13,11:29:20.000,257,11045694,-795,0,1726226959,12479.028030549998,150.8957206499981,54409.70038488 2024-09-13,11:29:21.000,257,11045675,-795,0,1726226960,12479.809442509992,152.39718533999985,54409.92397272 2024-09-13,11:29:22.000,257,11045655,-795,0,1726226961,12481.109550339992,154.21586088000186,54410.11961208001 2024-09-13,11:29:23.000,257,11045692,-795,0,1726226962,12482.382712929997,155.49880254000163,54410.32922568 2024-09-13,11:29:24.000,257,11045678,-795,0,1726226963,12483.29211478,156.1261751100028,54410.56678776 2024-09-13,11:29:25.000,257,11045670,-795,0,1726226964,12483.736711240002,156.4574842200018,54410.38512264001 2024-09-13,11:29:26.000,257,11045697,-795,0,1726226965,12483.992691019994,156.5209263900033,54410.42704536 2024-09-13,11:29:27.000,257,11045687,-795,0,1726226966,12483.945536849998,156.25305944999855,54410.39210976 2024-09-13,11:29:28.000,257,11045694,-795,0,1726226967,12483.938800539989,155.59044123000058,54410.007818160004 2024-09-13,11:29:29.000,257,11045693,-795,0,1726226968,12483.864701129998,154.34274522000487,54409.49077128 2024-09-13,11:29:30.000,257,11045669,-795,0,1726226969,12483.763656479998,152.46767664000072,54409.05756984 2024-09-13,11:29:31.000,257,11045647,-795,0,1726226970,12483.959009469989,151.02260499000113,54408.67327824 2024-09-13,11:29:32.000,257,11045710,-795,0,1726226971,12484.639376779996,150.92391717000282,54408.42174192001 2024-09-13,11:29:33.000,257,11045669,-795,0,1726226972,12485.50836077,151.5653880000027,54408.33789648 2024-09-13,11:29:34.000,257,11045688,-795,0,1726226973,12486.013584020002,151.80505842000275,54408.32392224001 2024-09-13,11:29:35.000,257,11045700,-795,0,1726226974,12486.188728079993,151.8332549400002,54408.58244568 2024-09-13,11:29:36.000,257,11045705,-795,0,1726226975,12485.804758409991,152.43948012000328,54408.666291120004 2024-09-13,11:29:37.000,257,11045663,-795,0,1726226976,12485.030082759993,153.2219335500049,54408.65231688 2024-09-13,11:29:38.000,257,11045646,-795,0,1726226977,12484.36318806999,153.74356917000114,54408.6942396 2024-09-13,11:29:39.000,257,11045657,-795,0,1726226978,12483.777129100003,154.21586088000186,54408.6942396 2024-09-13,11:29:40.000,257,11045675,-795,0,1726226979,12483.925327919998,155.174542560002,54408.736162320005 2024-09-13,11:29:41.000,257,11045628,-795,0,1726226980,12484.28235234999,156.85223550000228,54408.666291120004 2024-09-13,11:29:42.000,257,11045663,-795,0,1726226981,12484.51138689,158.05058760000247,54408.57545856 2024-09-13,11:29:43.000,257,11045703,-795,0,1726226982,12484.34971545,158.36074932000338,54408.7641108 2024-09-13,11:29:44.000,257,11045682,-795,0,1726226983,12483.918591609989,158.60746887000278,54408.63135552001 2024-09-13,11:29:45.000,257,11045707,-795,0,1726226984,12483.420104669996,159.28418534999946,54408.37283208001 2024-09-13,11:29:46.000,257,11045657,-795,0,1726226985,12482.658901639988,160.40499701999943,54408.114308640004 2024-09-13,11:29:47.000,257,11045665,-795,0,1726226986,12481.628246209999,161.63154564000433,54407.52739056 2024-09-13,11:29:48.000,257,11045691,-795,0,1726226987,12480.68516280999,162.82989774000453,54407.12213760001 2024-09-13,11:29:49.000,257,11045697,-795,0,1726226988,12479.822915129997,163.66874421000102,54406.507271040005 2024-09-13,11:29:50.000,257,11045651,-795,0,1726226989,12479.156020439994,164.27496939000412,54406.20682488 2024-09-13,11:29:51.000,257,11045685,-795,0,1726226990,12478.16578286999,164.74726110000483,54405.7945848 2024-09-13,11:29:52.000,257,11045684,-795,0,1726226991,12477.667295929998,165.21955280999828,54405.38933184 2024-09-13,11:29:53.000,257,11045689,-795,0,1726226992,12477.626878069997,165.9667605900031,54405.03298872 2024-09-13,11:29:54.000,257,11045676,-795,0,1726226993,12477.626878069997,166.8549509700024,54405.08189856 2024-09-13,11:29:55.000,257,11045667,-795,0,1726226994,12477.303535189996,167.53871657999844,54405.08189856 2024-09-13,11:29:56.000,257,11045667,-795,0,1726226995,12476.96671968999,167.91232047000085,54405.19369248 2024-09-13,11:29:57.000,257,11045690,-795,0,1726226996,12476.778103009994,168.32821913999942,54405.06792432001 2024-09-13,11:29:58.000,257,11045682,-795,0,1726226997,12476.468232749998,168.75821607000398,54404.65568424001 2024-09-13,11:29:59.000,257,11045688,-795,0,1726226998,12475.88891008999,168.68772477000311,54404.29934112001 2024-09-13,11:30:00.000,257,11045666,-795,0,1726226999,12475.073816579992,167.92641872999957,54403.991907840005 2024-09-13,11:30:01.000,257,11045666,-795,0,1726227000,12474.204832589989,166.74921402000473,54403.69844880001 2024-09-13,11:30:02.000,257,11045680,-795,0,1726227001,12473.49078372999,165.5720093100026,54403.439925360006 2024-09-13,11:30:03.000,257,11045655,-795,0,1726227002,12473.37626646,164.97283325999888,54403.13249208 2024-09-13,11:30:04.000,257,11045729,-795,0,1726227003,12473.47057479999,165.08561934000318,54402.83204592 2024-09-13,11:30:05.000,257,11045725,-795,0,1726227004,12473.47731111,165.12086498999997,54402.62941944 2024-09-13,11:30:06.000,257,11045688,-795,0,1726227005,12473.281958119995,164.5569345900003,54402.32897328 2024-09-13,11:30:07.000,257,11045688,-795,0,1726227006,12473.28869442999,163.79562855000404,54402.0564756 2024-09-13,11:30:08.000,257,11045691,-795,0,1726227007,12473.302167049995,163.2810420599999,54401.78397792001 2024-09-13,11:30:09.000,257,11045657,-795,0,1726227008,12473.046187269989,163.12596119999944,54401.10622728 2024-09-13,11:30:10.000,257,11045696,-795,0,1726227009,12472.958615239993,163.14005945999816,54400.88263944 2024-09-13,11:30:11.000,257,11045694,-795,0,1726227010,12472.810416419998,163.07661729000392,54400.86866520001 2024-09-13,11:30:12.000,257,11045692,-795,0,1726227011,12472.729580699997,163.35858249000012,54400.77084552 2024-09-13,11:30:13.000,257,11045612,-795,0,1726227012,12473.005769409989,164.1974289600039,54400.81975536 2024-09-13,11:30:14.000,257,11045700,-795,0,1726227013,12473.140495609994,165.14201237999805,54400.95251064 2024-09-13,11:30:15.000,257,11045676,-795,0,1726227014,12473.26848549999,165.71299191000435,54401.259943920006 2024-09-13,11:30:16.000,257,11045680,-795,0,1726227015,12473.28869442999,165.71299191000435,54401.92372032001 2024-09-13,11:30:17.000,257,11045647,-795,0,1726227016,12473.18764977999,165.79053234000457,54402.21019224001 2024-09-13,11:30:18.000,257,11045713,-795,0,1726227017,12473.20785870999,166.13593971000228,54402.32897328 2024-09-13,11:30:19.000,257,11045642,-795,0,1726227018,12473.706345649996,166.7562631500041,54402.48967704 2024-09-13,11:30:20.000,257,11045666,-795,0,1726227019,12474.38671295999,167.81363265000255,54402.58749672 2024-09-13,11:30:21.000,257,11045621,-795,0,1726227020,12475.100761820002,169.37853950999852,54403.1394792 2024-09-13,11:30:22.000,257,11045657,-795,0,1726227021,12475.63293031,171.40868895000312,54403.71941016001 2024-09-13,11:30:23.000,257,11045733,-795,0,1726227022,12476.225725589997,173.5304770799994,54404.38318656 2024-09-13,11:30:24.000,257,11045663,-795,0,1726227023,12476.299825000002,174.65833787999873,54404.80940088 2024-09-13,11:30:25.000,257,11045660,-795,0,1726227024,12475.76765650999,174.8275169999979,54405.165744000005 2024-09-13,11:30:26.000,257,11045724,-795,0,1726227025,12475.161388610002,174.9544013400009,54405.37535760001 2024-09-13,11:30:27.000,257,11045665,-795,0,1726227026,12474.784155249996,175.2857104499999,54405.41728032 2024-09-13,11:30:28.000,257,11045713,-795,0,1726227027,12474.48775760999,175.62406868999824,54405.116834160006 2024-09-13,11:30:29.000,257,11045667,-795,0,1726227028,12474.561857019995,174.88391004000005,54404.43908352001 2024-09-13,11:30:30.000,257,11045701,-795,0,1726227029,12475.087289199997,173.67145968000113,54404.01985632 2024-09-13,11:30:31.000,257,11045669,-795,0,1726227030,12475.821546989995,172.50835322999774,54403.24428600001 2024-09-13,11:30:32.000,257,11045676,-795,0,1726227031,12476.80504824999,172.38851802000136,54402.72025200001 2024-09-13,11:30:33.000,257,11045657,-795,0,1726227032,12478.118628699995,173.24146275000385,54402.38487024001 2024-09-13,11:30:34.000,257,11045664,-795,0,1726227033,12479.40526390999,173.75604924000072,54402.27307632 2024-09-13,11:30:35.000,257,11045693,-795,0,1726227034,12480.341610999989,173.86178618999838,54402.4407672 2024-09-13,11:30:36.000,257,11045700,-795,0,1726227035,12480.920933659996,174.35522529000446,54402.78313608 2024-09-13,11:30:37.000,257,11045685,-795,0,1726227036,12481.042187239997,174.99669612000434,54403.09755648001 2024-09-13,11:30:38.000,257,11045692,-795,0,1726227037,12480.67169019,175.3139069700046,54403.56569352 2024-09-13,11:30:39.000,257,11045641,-795,0,1726227038,12480.173203249993,175.70865824999782,54403.607616240006 2024-09-13,11:30:40.000,257,11045692,-795,0,1726227039,12479.802706199996,176.06111475000216,54403.7333844 2024-09-13,11:30:41.000,257,11045685,-795,0,1726227040,12479.29074664,176.27963778000412,54403.81024272 2024-09-13,11:30:42.000,257,11045680,-795,0,1726227041,12478.516070990001,176.51930820000416,54403.43293824001 2024-09-13,11:30:43.000,257,11045697,-795,0,1726227042,12477.519097110002,176.66029079999862,54402.97178832 2024-09-13,11:30:44.000,257,11045714,-795,0,1726227043,12476.76463038999,176.12455692000367,54402.66435504 2024-09-13,11:30:45.000,257,11045641,-795,0,1726227044,12475.93606426,175.1517769800048,54402.09141120001 2024-09-13,11:30:46.000,257,11045705,-795,0,1726227045,12475.161388610002,174.19309530000464,54401.20404696001 2024-09-13,11:30:47.000,257,11045698,-795,0,1726227046,12474.353031409999,173.86178618999838,54400.45642512 2024-09-13,11:30:48.000,257,11045712,-795,0,1726227047,12473.773708749992,173.66441055000178,54399.59700936 2024-09-13,11:30:49.000,257,11045677,-795,0,1726227048,12473.605300999996,173.36129796000023,54398.961181440005 2024-09-13,11:30:50.000,257,11045682,-795,0,1726227049,12474.117260559993,173.28375753,54398.33234064001 2024-09-13,11:30:51.000,257,11045654,-795,0,1726227050,12474.39344927,173.57277186000283,54397.570744560006 2024-09-13,11:30:52.000,257,11045675,-795,0,1726227051,12474.036424839993,174.00981791999948,54396.93491664 2024-09-13,11:30:53.000,257,11045656,-795,0,1726227052,12473.733290889992,174.2988322500023,54396.05453952001 2024-09-13,11:30:54.000,257,11045660,-795,0,1726227053,12473.726554579996,174.3975200700006,54395.53749264 2024-09-13,11:30:55.000,257,11045660,-795,0,1726227054,12474.110524249998,174.71473092000087,54395.24403360001 2024-09-13,11:30:56.000,257,11045702,-795,0,1726227055,12474.312613549999,175.14472784999816,54395.1392268 2024-09-13,11:30:57.000,257,11045683,-755,0,1726227056,12473.989270669997,175.50423348000186,54394.92961320001 2024-09-13,11:30:58.000,257,11045695,-795,0,1726227057,12473.19438609,175.67341260000103,54394.817819280004 2024-09-13,11:30:59.000,257,11045676,-795,0,1726227058,12472.493809849992,175.6804617300004,54394.503398880006 2024-09-13,11:31:00.000,257,11045671,-795,0,1726227059,12471.99532291,175.52538086999994,54394.72698672 2024-09-13,11:31:01.000,257,11045668,-795,0,1726227060,12472.10984017999,175.60997042999952,54394.81083216001 2024-09-13,11:31:02.000,257,11045673,-795,0,1726227061,12472.648744979997,176.42062037999858,54395.04140712 2024-09-13,11:31:03.000,257,11045703,-795,0,1726227062,12473.073132509999,177.21012293999956,54395.285956319996 2024-09-13,11:31:04.000,257,11045682,-795,0,1726227063,12473.47731111,177.82339725000202,54395.29294344001 2024-09-13,11:31:05.000,257,11045688,-795,0,1726227064,12474.285668309989,178.35913113000424,54395.53749264 2024-09-13,11:31:06.000,257,11045642,-795,0,1726227065,12475.228751709998,178.9230615300039,54395.85890016 2024-09-13,11:31:07.000,257,11045695,-795,0,1726227066,12476.192044039992,179.33896020000248,54396.08248800001 2024-09-13,11:31:08.000,257,11045737,-795,0,1726227067,12477.01387386,179.9099397300015,54396.26415312 2024-09-13,11:31:09.000,257,11045694,-795,0,1726227068,12477.10818219999,180.78403185000207,54396.229217520005 2024-09-13,11:31:10.000,257,11045652,-795,0,1726227069,12476.838729799994,182.9410656300024,54396.34101144001 2024-09-13,11:31:11.000,257,11045641,-795,0,1726227070,12476.95324707,185.20383636000042,54396.60652200001 2024-09-13,11:31:12.000,257,11045705,-795,0,1726227071,12477.283326259996,186.62776062000194,54396.47376672 2024-09-13,11:31:13.000,257,11045651,-795,0,1726227072,12477.579723900002,187.31857536000462,54396.278127360005 2024-09-13,11:31:14.000,257,11045664,-795,0,1726227073,12477.465206629997,187.76971967999998,54396.05453952001 2024-09-13,11:31:15.000,257,11045688,-795,0,1726227074,12477.202490539996,188.44643616000394,54395.53050552001 2024-09-13,11:31:16.000,257,11045642,-795,0,1726227075,12477.04755540999,189.42626523000217,54395.25102072 2024-09-13,11:31:17.000,257,11045624,-795,0,1726227076,12476.76463038999,190.4695364700019,54394.85974200001 2024-09-13,11:31:18.000,257,11045689,-795,0,1726227077,12475.861964849995,191.8159203000032,54394.52436024001 2024-09-13,11:31:19.000,257,11045644,-795,0,1726227078,12474.622483809995,193.5077115000022,54393.9164808 2024-09-13,11:31:20.000,257,11045703,-795,0,1726227079,12473.652455169991,195.33343617000355,54393.643983120004 2024-09-13,11:31:21.000,257,11045672,-795,0,1726227080,12473.22806763999,196.50359174999903,54393.49026648001 2024-09-13,11:31:22.000,257,11045690,-795,0,1726227081,12473.012505719998,196.6375252200014,54393.476292240004 2024-09-13,11:31:23.000,257,11045668,-795,0,1726227082,12473.046187269989,196.05244743000367,54393.2177688 2024-09-13,11:31:24.000,257,11045673,-795,0,1726227083,12473.052923579999,195.56605746000423,54392.78456736 2024-09-13,11:31:25.000,257,11045704,-795,0,1726227084,12472.689162839997,194.95983228000114,54392.12079096 2024-09-13,11:31:26.000,257,11045662,-795,0,1726227085,12472.19067589999,194.60032665000472,54391.38714336001 2024-09-13,11:31:27.000,257,11045671,-795,0,1726227086,12471.1802294,194.58622838999872,54390.87009648 2024-09-13,11:31:28.000,257,11045718,-795,0,1726227087,12469.523097139994,195.030323580002,54390.41593368 2024-09-13,11:31:29.000,257,11045661,-795,0,1726227088,12467.569567239996,195.62949962999846,54389.82901560001 2024-09-13,11:31:30.000,257,11045665,-795,0,1726227089,12465.818126639999,196.46129697000288,54389.36087856 2024-09-13,11:31:31.000,257,11045680,-795,0,1726227090,12464.61232714999,197.4058803900043,54389.15126496 2024-09-13,11:31:32.000,257,11045677,-795,0,1726227091,12464.120576519992,197.90636862000247,54388.98357408 2024-09-13,11:31:33.000,257,11045691,-795,0,1726227092,12464.154258069997,197.87817209999776,54389.137290720006 2024-09-13,11:31:34.000,257,11045640,-795,0,1726227093,12464.92219741,197.56801038000413,54389.186200560005 2024-09-13,11:31:35.000,257,11045715,-795,0,1726227094,12466.538911809992,197.51161734000198,54389.53555656 2024-09-13,11:31:36.000,257,11045686,-795,0,1726227095,12468.802311970001,198.01210557000013,54390.408946560005 2024-09-13,11:31:37.000,257,11045681,-795,0,1726227096,12471.07244843999,199.12586811000074,54391.35220776 2024-09-13,11:31:38.000,257,11045669,-795,0,1726227097,12472.642008670002,200.53569411000353,54392.67277344 2024-09-13,11:31:39.000,257,11045675,-795,0,1726227098,12473.31563967,202.20633792000444,54393.811674000004 2024-09-13,11:31:40.000,257,11045649,-795,0,1726227099,12473.524465279996,203.67960609000147,54394.83179352001 2024-09-13,11:31:41.000,257,11045675,-795,0,1726227100,12473.47731111,204.23648736000177,54395.677235040006 2024-09-13,11:31:42.000,257,11045711,-795,0,1726227101,12473.31563967,203.6584587000034,54396.347998560006 2024-09-13,11:31:43.000,257,11045634,-795,0,1726227102,12473.34932121999,202.07945358000143,54396.80216136001 2024-09-13,11:31:44.000,257,11045653,-795,0,1726227103,12473.484047419995,199.9647145800045,54397.19344008 2024-09-13,11:31:45.000,257,11045730,-795,0,1726227104,12473.665927789996,198.28702164000424,54397.69651272 2024-09-13,11:31:46.000,257,11045677,-795,0,1726227105,12473.55814683,197.3424382200028,54398.192598240006 2024-09-13,11:31:47.000,257,11045692,-795,0,1726227106,12473.201122399994,196.9829325899991,54398.68868376001 2024-09-13,11:31:48.000,257,11045678,-795,0,1726227107,12473.073132509999,196.63047609000205,54398.98912992 2024-09-13,11:31:49.000,257,11045613,-795,0,1726227108,12473.43689325,196.17228264000005,54399.48521544001 2024-09-13,11:31:50.000,257,11045670,-795,0,1726227109,12474.097051629993,195.93261222,54399.96033960001 2024-09-13,11:31:51.000,257,11045673,-795,0,1726227110,12474.45407606,195.92556309000065,54400.57520616 2024-09-13,11:31:52.000,257,11045625,-795,0,1726227111,12474.8178368,196.01015265000024,54401.2180212 2024-09-13,11:31:53.000,257,11045680,-795,0,1726227112,12475.329796359998,195.9537596099981,54401.763016560006 2024-09-13,11:31:54.000,257,11045663,-795,0,1726227113,12475.90911901999,196.263921329999,54402.16826952001 2024-09-13,11:31:55.000,257,11045657,-795,0,1726227114,12476.778103009994,196.89834302999952,54402.77614896 2024-09-13,11:31:56.000,257,11045644,-795,0,1726227115,12477.418052460001,198.25882511999953,54403.38402840001 2024-09-13,11:31:57.000,257,11045651,-795,0,1726227116,12476.85220242,200.36651499000436,54403.656526080005 2024-09-13,11:31:58.000,257,11045666,-795,0,1726227117,12476.01689998,202.07945358000143,54403.76832000001 2024-09-13,11:31:59.000,257,11045725,-795,0,1726227118,12476.030372599991,202.81961222999962,54403.72639728001 2024-09-13,11:32:00.000,257,11045661,-795,0,1726227119,12476.461496440003,202.6574822399998,54403.61460336 2024-09-13,11:32:01.000,257,11045693,-795,0,1726227120,12477.25638102,201.82568490000267,54403.69844880001 2024-09-13,11:32:02.000,257,11045695,-795,0,1726227121,12478.421762649996,200.6555293199999,54403.55171928001 2024-09-13,11:32:03.000,257,11045702,-795,0,1726227122,12479.917223470002,199.3443911400027,54403.30717008 2024-09-13,11:32:04.000,257,11045687,-795,0,1726227123,12481.560883109989,198.1460390400025,54403.034672400005 2024-09-13,11:32:05.000,257,11045673,-795,0,1726227124,12483.036134999995,197.0957186700034,54402.63640656 2024-09-13,11:32:06.000,257,11045686,-795,0,1726227125,12484.40360592999,196.56703392000054,54402.59448384001 2024-09-13,11:32:07.000,257,11045696,-795,0,1726227126,12485.25911729999,196.49654261999967,54402.44775432 2024-09-13,11:32:08.000,257,11045687,-795,0,1726227127,12485.966429849992,196.34146175999922,54402.09141120001 2024-09-13,11:32:09.000,257,11045687,-795,0,1726227128,12486.269563799993,195.98900526000216,54401.60929992 2024-09-13,11:32:10.000,257,11045695,-795,0,1726227129,12486.256091179988,195.02327445000265,54400.95251064 2024-09-13,11:32:11.000,257,11045708,-795,0,1726227130,12485.858648889996,193.40197455000452,54400.232837280004 2024-09-13,11:32:12.000,257,11045721,-795,0,1726227131,12485.36016194999,191.95690289999766,54399.562073760004 2024-09-13,11:32:13.000,257,11045686,-795,0,1726227132,12484.713476190002,191.63264291999803,54398.78650344001 2024-09-13,11:32:14.000,257,11045733,-795,0,1726227133,12483.952273159994,192.27411374999792,54397.885164960004 2024-09-13,11:32:15.000,257,11045693,-795,0,1726227134,12483.11023441,192.56312808000075,54397.235362800006 2024-09-13,11:32:16.000,257,11045662,-795,0,1726227135,12482.234514110001,191.69608508999954,54396.47376672 2024-09-13,11:32:17.000,257,11045652,-795,0,1726227136,12481.419420599988,190.3074064800021,54396.03357816001 2024-09-13,11:32:18.000,257,11045723,-795,0,1726227137,12480.280984209989,189.13725089999934,54395.30691768 2024-09-13,11:32:19.000,257,11045674,-795,0,1726227138,12479.129075199999,188.36889573000371,54394.510386 2024-09-13,11:32:20.000,257,11045664,-795,0,1726227139,12478.502598369996,187.60758969000017,54393.72084144 2024-09-13,11:32:21.000,257,11045664,-795,0,1726227140,12478.516070990001,187.05070841999986,54393.0081552 2024-09-13,11:32:22.000,257,11045679,-795,0,1726227141,12478.569961469992,187.31857536000462,54392.31643032001 2024-09-13,11:32:23.000,257,11045705,-795,0,1726227142,12479.162756749989,188.5380748500029,54391.79239632001 2024-09-13,11:32:24.000,257,11045672,-755,0,1726227143,12480.301193139989,190.02544127999863,54391.35220776 2024-09-13,11:32:25.000,257,11045679,-795,0,1726227144,12481.64171882999,190.97707382999943,54391.05176160001 2024-09-13,11:32:26.000,257,11045679,-795,0,1726227145,12483.04960762,191.77362551999977,54390.93996768 2024-09-13,11:32:27.000,257,11045694,-795,0,1726227146,12484.659585709996,192.47853852000117,54390.65349576 2024-09-13,11:32:28.000,257,11045653,-795,0,1726227147,12486.107892359993,193.22574629999872,54390.478817760006 2024-09-13,11:32:29.000,257,11045641,-795,0,1726227148,12486.943194799991,193.65574323000328,54389.96177088 2024-09-13,11:32:30.000,257,11045707,-795,0,1726227149,12487.87954188999,194.02229798999906,54389.59844064 2024-09-13,11:32:31.000,257,11045734,-795,0,1726227150,12488.9640878,194.56508100000065,54389.19318768 2024-09-13,11:32:32.000,257,11045669,-795,0,1726227151,12490.45954861999,195.10786401000223,54388.71806352 2024-09-13,11:32:33.000,257,11045706,-795,0,1726227152,12491.968482060001,195.61540136999974,54388.20101664001 2024-09-13,11:32:34.000,257,11045659,-795,0,1726227153,12493.335952989997,195.38982920999842,54387.83768640001 2024-09-13,11:32:35.000,257,11045664,-795,0,1726227154,12494.366608420001,194.73426011999982,54387.42544632 2024-09-13,11:32:36.000,257,11045671,-795,0,1726227155,12495.228856099995,194.29721406000317,54387.09006456 2024-09-13,11:32:37.000,257,11045654,-795,0,1726227156,12495.889014480003,194.83999707000476,54386.61494040001 2024-09-13,11:32:38.000,257,11045684,-795,0,1726227157,12496.508754999995,195.8339244000017,54386.167764720005 2024-09-13,11:32:39.000,257,11045656,-795,0,1726227158,12496.960087769992,196.76440956000442,54385.83937008 2024-09-13,11:32:40.000,257,11045703,-795,0,1726227159,12497.283430649994,197.30014343999937,54385.69962768 2024-09-13,11:32:41.000,257,11045701,-795,0,1726227160,12497.323848509994,197.45522429999983,54385.33629744 2024-09-13,11:32:42.000,257,11045655,-795,0,1726227161,12497.53941043,197.61735428999964,54385.22450352001 2024-09-13,11:32:43.000,257,11045701,-795,0,1726227162,12497.79539020999,197.70899297999858,54384.875147520004 2024-09-13,11:32:44.000,257,11045650,-795,0,1726227163,12498.010952129996,197.49751908000326,54384.23233248 2024-09-13,11:32:45.000,257,11045678,-795,0,1726227164,12497.67413662999,197.14506257999892,54383.41483944 2024-09-13,11:32:46.000,257,11045638,-795,0,1726227165,12497.75497234999,197.01817824000318,54383.12836752 2024-09-13,11:32:47.000,257,11045695,-795,0,1726227166,12497.990743199996,196.9829325899991,54382.695166080004 2024-09-13,11:32:48.000,257,11045678,-795,0,1726227167,12498.280404529993,196.76440956000442,54382.03138968 2024-09-13,11:32:49.000,257,11045696,-795,0,1726227168,12498.354503939998,195.9819561300028,54381.591201120005 2024-09-13,11:32:50.000,257,11045732,-795,0,1726227169,12498.132205709997,194.43114752999827,54381.29774208001 2024-09-13,11:32:51.000,257,11045649,-795,0,1726227170,12497.76170866,192.71115981000185,54380.96236032001 2024-09-13,11:32:52.000,257,11045680,-795,0,1726227171,12497.80212652,191.53395509999973,54380.45928768001 2024-09-13,11:32:53.000,257,11045661,-795,0,1726227172,12497.76170866,190.9277299200039,54379.98416352001 2024-09-13,11:32:54.000,257,11045691,-795,0,1726227173,12497.41142053999,191.2731372900016,54379.5579492 2024-09-13,11:32:55.000,257,11045640,-795,0,1726227174,12496.805152640001,191.7172324800049,54378.79635312 2024-09-13,11:32:56.000,257,11045740,-795,0,1726227175,12496.29319307999,191.41411989000335,54378.34219032 2024-09-13,11:32:57.000,257,11045669,-795,0,1726227176,12495.767760900002,190.32855387000018,54378.020782800006 2024-09-13,11:32:58.000,257,11045673,-795,0,1726227177,12495.13454775999,188.68610658000398,54377.57360712 2024-09-13,11:32:59.000,257,11045711,-795,0,1726227178,12494.326190560001,187.46660708999843,54376.9727148 2024-09-13,11:33:00.000,257,11045705,-795,0,1726227179,12493.706450039994,187.08595407000394,54376.42073232 2024-09-13,11:33:01.000,257,11045747,-795,0,1726227180,12493.322480369992,187.0084136400037,54375.94560816 2024-09-13,11:33:02.000,257,11045701,-795,0,1726227181,12493.490888120003,186.88857843000005,54375.37266432 2024-09-13,11:33:03.000,257,11045636,-795,0,1726227182,12493.612141699989,186.54317106000235,54374.68093944 2024-09-13,11:33:04.000,257,11045632,-795,0,1726227183,12493.98263875,186.0285845699982,54374.380493280005 2024-09-13,11:33:05.000,257,11045724,-795,0,1726227184,12494.03652922999,185.6338332899977,54373.96825320001 2024-09-13,11:33:06.000,257,11045658,-795,0,1726227185,12494.326190560001,185.46465416999854,54373.43024496 2024-09-13,11:33:07.000,257,11045697,-795,0,1726227186,12494.582170339992,185.52809634000005,54373.14377304 2024-09-13,11:33:08.000,257,11045662,-795,0,1726227187,12494.831413809989,185.93694587999926,54372.9551208 2024-09-13,11:33:09.000,257,11045657,-795,0,1726227188,12495.22211979,186.7616940900043,54372.96210792001 2024-09-13,11:33:10.000,257,11045674,-795,0,1726227189,12495.269273959995,188.16447096000047,54372.91319808001 2024-09-13,11:33:11.000,257,11045661,-795,0,1726227190,12495.087393589994,189.44741262000025,54372.92717232 2024-09-13,11:33:12.000,257,11045693,-795,0,1726227191,12494.952667389989,189.75757434000116,54372.94813368 2024-09-13,11:33:13.000,257,11045639,-795,0,1726227192,12494.831413809989,188.96807178000017,54373.06691472 2024-09-13,11:33:14.000,257,11045675,-795,0,1726227193,12494.831413809989,187.80496533000405,54372.89223672001 2024-09-13,11:33:15.000,257,11045678,-795,0,1726227194,12495.09412989999,187.29742796999926,54372.73852008 2024-09-13,11:33:16.000,257,11045680,-795,0,1726227195,12495.350109679996,187.49480361000315,54372.41012544001 2024-09-13,11:33:17.000,257,11045682,-795,0,1726227196,12495.599353149992,187.8472601100002,54371.9419884 2024-09-13,11:33:18.000,257,11045672,-795,0,1726227197,12495.659979939992,188.21381487000326,54371.55070968001 2024-09-13,11:33:19.000,257,11045641,-795,0,1726227198,12495.11433882999,189.21479132999957,54371.36904456 2024-09-13,11:33:20.000,257,11045698,-795,0,1726227199,12493.81423099999,190.84314036000433,54370.8939204 2024-09-13,11:33:21.000,257,11045722,-795,0,1726227200,12492.305297559993,192.4573911300031,54370.188221280005 2024-09-13,11:33:22.000,257,11045670,-795,0,1726227201,12491.308323679994,193.68393975000072,54369.62925168001 2024-09-13,11:33:23.000,257,11045689,-795,0,1726227202,12491.133179619988,194.3254105800006,54369.2170116 2024-09-13,11:33:24.000,257,11045658,-795,0,1726227203,12491.35547784999,194.2901649300038,54368.50432536001 2024-09-13,11:33:25.000,257,11045639,-795,0,1726227204,12491.281378439999,193.69098888000008,54367.72875504 2024-09-13,11:33:26.000,257,11045677,-795,0,1726227205,12490.991717110002,192.25296635999985,54367.05799152 2024-09-13,11:33:27.000,257,11045670,-795,0,1726227206,12490.446076,190.63166646000172,54366.17761440001 2024-09-13,11:33:28.000,257,11045722,-795,0,1726227207,12489.819599169998,188.798892660001,54365.45794104 2024-09-13,11:33:29.000,257,11045717,-795,0,1726227208,12489.15944078999,187.0084136400037,54364.80813888 2024-09-13,11:33:30.000,257,11045675,-795,0,1726227209,12488.694635399988,185.54219459999877,54364.3958988 2024-09-13,11:33:31.000,257,11045646,-795,0,1726227210,12487.98058653999,185.13334505999956,54364.151349600004 2024-09-13,11:33:32.000,257,11045684,-795,0,1726227211,12486.734369189995,186.0426828300042,54363.76007088001 2024-09-13,11:33:33.000,257,11045601,-795,0,1726227212,12485.272589919994,187.4877544800038,54363.31988232 2024-09-13,11:33:34.000,257,11045635,-795,0,1726227213,12484.134153529994,188.1785692199992,54362.977513440004 2024-09-13,11:33:35.000,257,11045666,-795,0,1726227214,12483.689557069993,188.0305374899981,54362.78187408001 2024-09-13,11:33:36.000,257,11045644,-795,0,1726227215,12483.649139209992,188.12217618000432,54362.607196079996 2024-09-13,11:33:37.000,257,11045648,-795,0,1726227216,12483.615457660002,188.91872787000466,54362.58623472001 2024-09-13,11:33:38.000,257,11045684,-795,0,1726227217,12483.804074339998,190.10298170999886,54362.29976280001 2024-09-13,11:33:39.000,257,11045695,-795,0,1726227218,12484.295824969995,191.13920381999924,54362.495402160006 2024-09-13,11:33:40.000,257,11045691,-795,0,1726227219,12484.955983350002,191.5692007500038,54362.62117032 2024-09-13,11:33:41.000,257,11045694,-795,0,1726227220,12485.52183338999,191.1462529499986,54362.642131680004 2024-09-13,11:33:42.000,257,11045705,-795,0,1726227221,12486.074210810002,190.32150474000082,54362.52335064 2024-09-13,11:33:43.000,257,11045672,-795,0,1726227222,12486.68721502,189.9338025899997,54362.39758248001 2024-09-13,11:33:44.000,257,11045655,-795,0,1726227223,12487.253065060002,190.2439643100006,54362.04822648 2024-09-13,11:33:45.000,257,11045676,-795,0,1726227224,12487.333900780002,191.00527035000414,54362.17399464 2024-09-13,11:33:46.000,257,11045664,-795,0,1726227225,12487.259801369997,191.56215162000444,54361.97835528 2024-09-13,11:33:47.000,257,11045679,-795,0,1726227226,12487.475363289988,191.10395817000244,54361.89450984001 2024-09-13,11:33:48.000,257,11045656,-795,0,1726227227,12487.428209119993,189.86331128999882,54361.656947760006 2024-09-13,11:33:49.000,257,11045633,-795,0,1726227228,12487.152020410002,188.62971354000183,54360.85342896 2024-09-13,11:33:50.000,257,11045659,-795,0,1726227229,12487.145284099992,187.5018527400025,54360.35035632 2024-09-13,11:33:51.000,257,11045737,-795,0,1726227230,12487.354109710002,186.2400584700008,54359.80536096001 2024-09-13,11:33:52.000,257,11045677,-795,0,1726227231,12487.576407939989,184.62580770000204,54359.03677776 2024-09-13,11:33:53.000,257,11045705,-795,0,1726227232,12487.79870616999,182.80713216000004,54358.25422032001 2024-09-13,11:33:54.000,257,11045657,-795,0,1726227233,12487.76502462,181.31271659999766,54357.36685608001 2024-09-13,11:33:55.000,257,11045704,-795,0,1726227234,12487.354109710002,180.91796532000444,54356.59827288001 2024-09-13,11:33:56.000,257,11045715,-795,0,1726227235,12486.693951329995,181.7286152700035,54355.99039344 2024-09-13,11:33:57.000,257,11045669,-795,0,1726227236,12486.134837600002,182.4828721800004,54355.18687464001 2024-09-13,11:33:58.000,257,11045714,-795,0,1726227237,12485.912539370001,182.6309039100015,54354.39034296001 2024-09-13,11:33:59.000,257,11045705,-795,0,1726227238,12485.757604239996,181.70746787999815,54353.52394008 2024-09-13,11:34:00.000,257,11045676,-795,0,1726227239,12485.48815184,180.6289509900016,54352.56670464 2024-09-13,11:34:01.000,257,11045663,-795,0,1726227240,12485.030082759993,180.69944229000248,54352.02170928001 2024-09-13,11:34:02.000,257,11045676,-795,0,1726227241,12484.49117796,181.24927443000342,54351.39286848 2024-09-13,11:34:03.000,257,11045750,-795,0,1726227242,12483.709765999993,181.74271353000222,54350.86184736 2024-09-13,11:34:04.000,257,11045672,-795,0,1726227243,12483.24496060999,181.8273030900018,54350.11422552 2024-09-13,11:34:05.000,257,11045602,-795,0,1726227244,12483.1708612,181.3691096399998,54349.26179688 2024-09-13,11:34:06.000,257,11045684,-795,0,1726227245,12483.615457660002,180.36108405000414,54348.8495568 2024-09-13,11:34:07.000,257,11045696,-795,0,1726227246,12484.066790429999,179.07109325999772,54348.23469024001 2024-09-13,11:34:08.000,257,11045666,-795,0,1726227247,12484.41034224,178.17585374999908,54347.54296536001 2024-09-13,11:34:09.000,257,11045630,-795,0,1726227248,12484.47096903,177.75290595000115,54346.81630488 2024-09-13,11:34:10.000,257,11045705,-795,0,1726227249,12484.41034224,177.65421813000285,54346.04073456 2024-09-13,11:34:11.000,257,11045654,-795,0,1726227250,12484.18804401,177.11143512000126,54345.37695816 2024-09-13,11:34:12.000,257,11045683,-795,0,1726227251,12483.628930279992,175.47603696000442,54344.53151664 2024-09-13,11:34:14.000,257,11045676,-795,0,1726227253,12482.03242481,170.51344944000448,54342.84762072001 2024-09-13,11:34:15.000,257,11045661,-795,0,1726227254,12481.331848569993,168.07445046000066,54342.01615344 2024-09-13,11:34:16.000,257,11045661,-795,0,1726227255,12481.048923549992,166.36856100000296,54341.100840720006 2024-09-13,11:34:17.000,257,11045731,-795,0,1726227256,12481.170177129992,165.36053541,54340.61872944001 2024-09-13,11:34:18.000,257,11045685,-795,0,1726227257,12481.385739049998,164.74726110000483,54340.17854088 2024-09-13,11:34:19.000,257,11045713,-795,0,1726227258,12481.399211669988,164.00710244999937,54339.89905608001 2024-09-13,11:34:20.000,257,11045699,-795,0,1726227259,12481.284694399998,163.0343225100005,54339.82918488001 2024-09-13,11:34:21.000,257,11045688,-795,0,1726227260,12481.210594989992,162.2448199499995,54339.43790616 2024-09-13,11:34:22.000,257,11045695,-795,0,1726227261,12480.887252109991,161.90646171000117,54339.44489328001 2024-09-13,11:34:23.000,257,11045685,-795,0,1726227262,12480.375292549994,162.35055690000445,54339.46585464001 2024-09-13,11:34:25.000,257,11045707,-795,0,1726227264,12479.667979999991,165.3111915000045,54339.305150880005 2024-09-13,11:34:26.000,257,11045694,-795,0,1726227265,12479.48609962999,167.27789877000032,54339.570661440004 2024-09-13,11:34:27.000,257,11045673,-795,0,1726227266,12479.378318669995,168.76526520000334,54339.71739096 2024-09-13,11:34:28.000,257,11045685,-795,0,1726227267,12479.69492524,169.49837472000218,54340.05975984 2024-09-13,11:34:29.000,257,11045631,-795,0,1726227268,12480.058685980002,169.5759151500024,54340.05975984 2024-09-13,11:34:30.000,257,11045645,-795,0,1726227269,12480.54370029999,169.28690081999957,54340.24841208 2024-09-13,11:34:31.000,257,11045680,-795,0,1726227270,12480.91419735,169.48427646000346,54340.374180239996 2024-09-13,11:34:32.000,257,11045664,-795,0,1726227271,12481.385739049998,169.74509427000157,54340.311296160005 2024-09-13,11:34:33.000,257,11045686,-795,0,1726227272,12481.76297240999,169.68870122999942,54340.56981960001 2024-09-13,11:34:34.000,257,11045649,-795,0,1726227273,12482.119996839996,169.43493255000067,54340.646677920005 2024-09-13,11:34:36.000,257,11045671,-795,0,1726227275,12483.932064229994,169.4137851600026,54340.61174232 2024-09-13,11:34:37.000,257,11045653,-795,0,1726227276,12484.827993459992,169.76624165999965,54340.44405144 2024-09-13,11:34:38.000,257,11045699,-795,0,1726227277,12485.60266910999,170.02705946999777,54340.42309008001 2024-09-13,11:34:39.000,257,11045676,-795,0,1726227278,12485.919275679997,170.09755076999863,54340.143605280005 2024-09-13,11:34:40.000,257,11045639,-795,0,1726227279,12485.892330440001,170.231484240001,54339.92001744001 2024-09-13,11:34:41.000,257,11045597,-795,0,1726227280,12485.993375090002,170.78131638000195,54339.66149400001 2024-09-13,11:34:42.000,257,11045671,-795,0,1726227281,12486.61985191999,171.16196940000373,54339.33309936 2024-09-13,11:34:43.000,257,11045678,-795,0,1726227282,12487.360846019998,170.42181074999826,54338.864962319996 2024-09-13,11:34:44.000,257,11045676,-795,0,1726227283,12488.12204904999,168.871002150001,54338.48067072 2024-09-13,11:34:45.000,257,11045694,-795,0,1726227284,12488.728316949993,167.67969918000017,54337.95663672001 2024-09-13,11:34:46.000,257,11045723,-795,0,1726227285,12488.99776934999,166.63642794000043,54337.50247392001 2024-09-13,11:34:47.000,257,11045697,-795,0,1726227286,12488.829361599994,165.33938802000193,54337.13215656 2024-09-13,11:34:48.000,257,11045673,-795,0,1726227287,12488.748525879993,163.99300419000065,54336.94350432 2024-09-13,11:34:49.000,257,11045658,-795,0,1726227288,12488.99776934999,163.21759988999838,54337.09722096001 2024-09-13,11:34:50.000,257,11045672,-795,0,1726227289,12489.22680389,163.16825598000287,54337.03433688 2024-09-13,11:34:51.000,257,11045669,-795,0,1726227290,12489.30763961,163.62644943000487,54336.908568720006 2024-09-13,11:34:52.000,257,11045710,-795,0,1726227291,12489.34805747,164.35250982000434,54336.887607360004 2024-09-13,11:34:53.000,257,11045623,-795,0,1726227292,12489.779181309998,165.21955280999828,54336.7269036 2024-09-13,11:34:54.000,257,11045690,-795,0,1726227293,12490.675110539996,165.67774626000028,54336.96446568 2024-09-13,11:34:55.000,257,11045687,-795,0,1726227294,12491.47673142999,165.89626929000224,54337.08324672 2024-09-13,11:34:56.000,257,11045695,-715,0,1726227295,12491.894382649996,166.3615118700036,54337.3208088 2024-09-13,11:34:57.000,257,11045696,-795,0,1726227296,12492.197516599997,167.25675138000224,54337.46753832 2024-09-13,11:34:58.000,257,11045678,-795,0,1726227297,12492.81725711999,167.52461831999972,54337.71907464001 2024-09-13,11:34:59.000,257,11045685,-795,0,1726227298,12493.713186349989,166.62937881000107,54337.86580416001 2024-09-13,11:35:00.000,257,11045711,-795,0,1726227299,12494.393553659997,165.10676673000125,54338.03349504001 2024-09-13,11:35:01.000,257,11045662,-795,0,1726227300,12494.999821559999,163.36563161999948,54337.9496496 2024-09-13,11:35:02.000,257,11045703,-795,0,1726227301,12495.457890639991,162.06154257000162,54337.67016480001 2024-09-13,11:35:03.000,257,11045760,-795,0,1726227302,12495.491572189996,161.54695608000475,54337.43260272001 2024-09-13,11:35:04.000,257,11045677,-795,0,1726227303,12495.161493,161.1451556700049,54336.96446568 2024-09-13,11:35:05.000,257,11045717,-795,0,1726227304,12495.05371203999,160.58122526999796,54336.49632864001 2024-09-13,11:35:06.000,257,11045663,-795,0,1726227305,12495.525253740001,159.89041053000255,54336.08408856 2024-09-13,11:35:07.000,257,11045688,-795,0,1726227306,12496.21235735999,159.53795402999822,54335.74171968 2024-09-13,11:35:08.000,257,11045653,-795,0,1726227307,12496.589590719996,158.8189427699981,54335.31550536 2024-09-13,11:35:09.000,257,11045676,-795,0,1726227308,12496.852306809997,157.78272065999772,54334.85435544 2024-09-13,11:35:10.000,257,11045650,-795,0,1726227309,12497.101550279993,157.09190592000232,54334.16961768001 2024-09-13,11:35:11.000,257,11045675,-795,0,1726227310,12497.61350983999,156.9156776700038,54333.66654504001 2024-09-13,11:35:12.000,257,11045659,-795,0,1726227311,12497.936852719991,157.26813417000085,54332.91193608 2024-09-13,11:35:13.000,257,11045692,-795,0,1726227312,12497.943589030001,157.90255587000138,54331.96168776 2024-09-13,11:35:14.000,257,11045684,-795,0,1726227313,12497.63371876999,158.61451800000214,54331.03240080001 2024-09-13,11:35:15.000,257,11045690,-795,0,1726227314,12497.236276479998,159.50975751000078,54330.10311384001 2024-09-13,11:35:16.000,257,11045698,-795,0,1726227315,12496.53570023999,159.7987718400036,54328.957226160004 2024-09-13,11:35:17.000,257,11045676,-795,0,1726227316,12495.848596620002,159.41811882000184,54327.77640288001 2024-09-13,11:35:18.000,257,11045690,-795,0,1726227317,12495.693661489997,159.25598883000202,54326.798206080006 2024-09-13,11:35:19.000,257,11045684,-795,0,1726227318,12495.612825769997,159.3617257799997,54325.66629264001 2024-09-13,11:35:20.000,257,11045684,-795,0,1726227319,12495.841860309993,159.53795402999822,54324.85578672001 2024-09-13,11:35:21.000,257,11045609,-795,0,1726227320,12496.151730569989,159.65074011000252,54323.96842248001 2024-09-13,11:35:22.000,257,11045702,-795,0,1726227321,12496.589590719996,159.6366418500038,54323.26272336 2024-09-13,11:35:23.000,257,11045739,-795,0,1726227322,12497.222803859993,159.74942793000082,54322.52208864 2024-09-13,11:35:24.000,257,11045678,-795,0,1726227323,12497.90317117,159.84811574999912,54321.97010616 2024-09-13,11:35:25.000,257,11045652,-795,0,1726227324,12498.408394419988,159.66483837000123,54321.494982 2024-09-13,11:35:26.000,257,11045710,-795,0,1726227325,12498.85299087999,159.28418534999946,54320.83120560001 2024-09-13,11:35:27.000,257,11045683,-795,0,1726227326,12499.115706969991,158.45943714000168,54320.51678520001 2024-09-13,11:35:28.000,257,11045664,-795,0,1726227327,12498.927090289995,157.33862547000172,54320.07659664 2024-09-13,11:35:29.000,257,11045677,-795,0,1726227328,12498.078315229992,156.63371247000032,54319.83204744 2024-09-13,11:35:30.000,257,11045702,-795,0,1726227329,12496.744525850001,156.19666641000367,54319.48967856001 2024-09-13,11:35:31.000,257,11045683,-795,0,1726227330,12495.390527539996,155.5692938400025,54319.07743848001 2024-09-13,11:35:32.000,257,11045654,-795,0,1726227331,12494.454180449997,154.83618432000367,54318.95167032 2024-09-13,11:35:33.000,257,11045632,-795,0,1726227332,12494.130837569995,154.4061873899991,54318.78397944 2024-09-13,11:35:34.000,257,11045674,-795,0,1726227333,12494.01632029999,154.38504000000103,54318.56737872 2024-09-13,11:35:35.000,257,11045691,-795,0,1726227334,12493.908539339995,154.52602260000276,54318.44859768 2024-09-13,11:35:36.000,257,11045673,-795,0,1726227335,12493.97590243999,154.37799087000167,54318.11321592 2024-09-13,11:35:37.000,257,11045698,-795,0,1726227336,12494.24535484,153.89160090000223,54317.79879552 2024-09-13,11:35:38.000,257,11045679,-795,0,1726227337,12494.703423919993,153.2571792000017,54317.652066 2024-09-13,11:35:39.000,257,11045679,-795,0,1726227338,12495.37705491999,152.98931226000423,54317.27476152 2024-09-13,11:35:40.000,257,11045727,-795,0,1726227339,12495.996795439998,153.0739018200038,54317.04418656001 2024-09-13,11:35:41.000,257,11045568,-795,0,1726227340,12496.58285441,153.687176129999,54316.855534320006 2024-09-13,11:35:42.000,257,11045646,-795,0,1726227341,12496.899460979992,154.07487828000012,54316.44329424001 2024-09-13,11:35:43.000,257,11045696,-795,0,1726227342,12497.404684229994,153.84225698999944,54316.61098512001 2024-09-13,11:35:44.000,257,11045706,-795,0,1726227343,12497.950325339996,153.2924248499985,54316.29656472001 2024-09-13,11:35:45.000,257,11045694,-795,0,1726227344,12498.549856929989,152.62275750000117,54316.114899600005 2024-09-13,11:35:46.000,257,11045666,-795,0,1726227345,12499.04160756,152.34784143000434,54315.91227312 2024-09-13,11:35:47.000,257,11045679,-795,0,1726227346,12499.593984979998,151.97423754000192,54315.36727776001 2024-09-13,11:35:48.000,257,11045657,-795,0,1726227347,12499.863437379994,151.29752105999796,54314.79433392001 2024-09-13,11:35:49.000,257,11045641,-795,0,1726227348,12500.03858144,150.5009693700049,54314.6126688 2024-09-13,11:35:50.000,257,11045684,-795,0,1726227349,12499.89038261999,149.72556507000263,54314.26331280001 2024-09-13,11:35:51.000,257,11045633,-795,0,1726227350,12499.425577230002,148.98540642000444,54313.86504696 2024-09-13,11:35:52.000,257,11045648,-795,0,1726227351,12498.99445338999,148.3368864599979,54313.2501804 2024-09-13,11:35:53.000,257,11045672,-795,0,1726227352,12498.563329549994,147.86459475000447,54312.65627520001 2024-09-13,11:35:54.000,257,11045671,-795,0,1726227353,12498.165887260002,147.70246476000466,54312.40473888 2024-09-13,11:35:55.000,257,11045665,-795,0,1726227354,12497.990743199996,147.68836649999866,54311.69903976001 2024-09-13,11:35:56.000,257,11045640,-795,0,1726227355,12497.687609249995,148.02672474000428,54310.81167552001 2024-09-13,11:35:57.000,257,11045695,-795,0,1726227356,12497.249749099989,148.2875425500024,54310.098989280006 2024-09-13,11:35:58.000,257,11045653,-795,0,1726227357,12496.6434812,148.55540948999987,54309.39329016 2024-09-13,11:35:59.000,257,11045706,-795,0,1726227358,12496.178675809999,148.8796694699995,54308.83432056 2024-09-13,11:36:00.000,257,11045702,-795,0,1726227359,12496.010268059988,149.21802770999784,54308.22644112001 2024-09-13,11:36:01.000,257,11045698,-795,0,1726227360,12496.124785329994,149.8313020200003,54307.80721392 2024-09-13,11:36:02.000,257,11045702,-795,0,1726227361,12496.21235735999,150.74063978999766,54307.2761928 2024-09-13,11:36:03.000,257,11045698,-795,0,1726227362,12496.33361093999,151.73456712000188,54306.961772400005 2024-09-13,11:36:04.000,257,11045646,-795,0,1726227363,12496.589590719996,152.7002979300014,54306.73818456001 2024-09-13,11:36:05.000,257,11045635,-795,0,1726227364,12497.283430649994,153.4052109300028,54306.64735200001 2024-09-13,11:36:06.000,257,11045705,-795,0,1726227365,12497.90317117,153.99028872000054,54306.41677704 2024-09-13,11:36:07.000,257,11045673,-795,0,1726227366,12498.031161059997,154.71634911,54305.94864000001 2024-09-13,11:36:08.000,257,11045707,-795,0,1726227367,12497.997479509992,155.37896732999798,54305.46652872 2024-09-13,11:36:09.000,257,11045669,-795,0,1726227368,12497.525937809995,155.3578199399999,54304.80275232001 2024-09-13,11:36:10.000,257,11045648,-795,0,1726227369,12496.764734780001,155.14634604000457,54304.14596304 2024-09-13,11:36:11.000,257,11045672,-795,0,1726227370,12496.017004369998,154.62471042000107,54303.35641848 2024-09-13,11:36:12.000,257,11045641,-795,0,1726227371,12495.626298390001,153.7153726500037,54302.483028480005 2024-09-13,11:36:13.000,257,11045692,-795,0,1726227372,12495.828387690002,152.47472577000008,54301.7214324 2024-09-13,11:36:14.000,257,11045687,-795,0,1726227373,12495.855332929998,151.05785063999792,54300.882978 2024-09-13,11:36:15.000,257,11045675,-795,0,1726227374,12495.370318609996,149.4999929100013,54300.303047040004 2024-09-13,11:36:16.000,257,11045716,-795,0,1726227375,12494.656269749998,147.7306612800021,54299.464592640004 2024-09-13,11:36:17.000,257,11045668,-795,0,1726227376,12493.969166129995,146.06706660000054,54298.76588064001 2024-09-13,11:36:18.000,257,11045680,-795,0,1726227377,12493.585196459993,144.58674930000416,54298.28376936001 2024-09-13,11:36:19.000,257,11045690,-795,0,1726227378,12493.558251219998,143.33200416000182,54297.73178688001 2024-09-13,11:36:20.000,257,11045699,-795,0,1726227379,12493.780549449999,142.17594683999778,54297.37544376001 2024-09-13,11:36:21.000,257,11045672,-795,0,1726227380,12494.10389233,141.06218430000445,54297.10993320001 2024-09-13,11:36:22.000,257,11045680,-795,0,1726227381,12494.413762589997,140.3008782600009,54296.87237112001 2024-09-13,11:36:23.000,257,11045689,-795,0,1726227382,12494.851622739989,139.60301438999886,54296.54397648 2024-09-13,11:36:24.000,257,11045744,-795,0,1726227383,12495.08065728,138.65138183999807,54296.229556080005 2024-09-13,11:36:25.000,257,11045676,-795,0,1726227384,12494.750578089988,137.9041740600005,54295.908148559996 2024-09-13,11:36:26.000,257,11045676,-795,0,1726227385,12494.17799173999,137.07237672000338,54295.65661224 2024-09-13,11:36:27.000,257,11045650,-795,0,1726227386,12493.645823249994,136.28992329000175,54295.0137972 2024-09-13,11:36:28.000,257,11045672,-795,0,1726227387,12493.531305979988,135.89517201000126,54294.19630416 2024-09-13,11:36:29.000,257,11045640,-755,0,1726227388,12493.746867899994,135.43697855999926,54293.56746336001 2024-09-13,11:36:30.000,257,11045692,-795,0,1726227389,12493.564987529993,134.85894990000088,54292.55433096001 2024-09-13,11:36:31.000,257,11045717,-795,0,1726227390,12492.95871962999,134.37255993000144,54291.99536136 2024-09-13,11:36:32.000,257,11045664,-795,0,1726227391,12492.177307669997,134.35141254000337,54291.18485544 2024-09-13,11:36:33.000,257,11045674,-795,0,1726227392,12491.853964789996,134.42190384000423,54290.55601464 2024-09-13,11:36:34.000,257,11045682,-795,0,1726227393,12491.840492169991,134.17518429000484,54290.01101928 2024-09-13,11:36:35.000,257,11045691,-795,0,1726227394,12491.874173719996,133.50551694000023,54289.41711408001 2024-09-13,11:36:36.000,257,11045690,-795,0,1726227395,12491.800074309991,132.97683219000464,54288.91404144001 2024-09-13,11:36:37.000,257,11045674,-795,0,1726227396,12491.50367667,132.94158654000057,54288.62756952001 2024-09-13,11:36:38.000,257,11045626,-795,0,1726227397,12491.368950469994,133.08961827000167,54288.41096880001 2024-09-13,11:36:39.000,257,11045692,-795,0,1726227398,12491.31505998999,132.75126003000332,54288.17340672001 2024-09-13,11:36:40.000,257,11045680,-795,0,1726227399,12491.281378439999,132.32831222999812,54288.00571584001 2024-09-13,11:36:41.000,257,11045649,-795,0,1726227400,12491.35547784999,132.39175439999963,54287.52360456001 2024-09-13,11:36:42.000,257,11045699,-795,0,1726227401,12491.54409453,132.69486699000117,54287.37687504 2024-09-13,11:36:43.000,257,11045684,-795,0,1726227402,12491.51714928999,132.99797958000272,54287.18822280001 2024-09-13,11:36:44.000,257,11045699,-795,0,1726227403,12491.153388549988,133.3292886900017,54286.81790544 2024-09-13,11:36:45.000,257,11045624,-795,0,1726227404,12490.836781979997,133.2306008700034,54286.14714192 2024-09-13,11:36:46.000,257,11045685,-795,0,1726227405,12490.702055779991,132.77945655000076,54285.46240416 2024-09-13,11:36:47.000,257,11045706,-795,0,1726227406,12490.856990909997,132.27191919000325,54285.10606104001 2024-09-13,11:36:48.000,257,11045702,-795,0,1726227407,12491.33526891999,131.58815357999993,54284.637924 2024-09-13,11:36:49.000,257,11045715,-795,0,1726227408,12492.015636229997,131.1017636100005,54284.176774080006 2024-09-13,11:36:50.000,257,11045716,-795,0,1726227409,12493.039555349991,130.9678301399981,54283.85536656 2024-09-13,11:36:51.000,257,11045678,-795,0,1726227410,12494.06347447,130.8197984100043,54283.15665456 2024-09-13,11:36:52.000,257,11045663,-795,0,1726227411,12494.696687609998,130.46734190999996,54282.65358192 2024-09-13,11:36:53.000,257,11045636,-795,0,1726227412,12495.161493,130.34750670000358,54282.15050928 2024-09-13,11:36:54.000,257,11045705,-795,0,1726227413,12495.707134110002,130.38980147999973,54281.4587844 2024-09-13,11:36:55.000,257,11045663,-795,0,1726227414,12496.36055618,130.2135732300012,54280.822956480006 2024-09-13,11:36:56.000,257,11045677,-795,0,1726227415,12497.108286590003,129.5721024000013,54280.201102800005 2024-09-13,11:36:57.000,257,11045714,-795,0,1726227416,12498.091787849997,128.81079635999777,54279.481429440006 2024-09-13,11:36:58.000,257,11045715,-795,0,1726227417,12499.03487124999,127.7040829500038,54279.0132924 2024-09-13,11:36:59.000,257,11045741,-795,0,1726227418,12499.459258779993,126.49163259000488,54278.36349024 2024-09-13,11:37:00.000,257,11045699,-795,0,1726227419,12499.573776049998,125.31442788000277,54277.66477824 2024-09-13,11:37:01.000,257,11045693,-795,0,1726227420,12499.782601659994,124.4403357600022,54276.92414352 2024-09-13,11:37:02.000,257,11045684,-795,0,1726227421,12500.510123139997,123.6719805899993,54276.02280504 2024-09-13,11:37:03.000,257,11045675,-795,0,1726227422,12501.527305949996,122.67805326000234,54275.63152632 2024-09-13,11:37:04.000,257,11045684,-795,0,1726227423,12502.42997148999,121.3246203000017,54275.4149256 2024-09-13,11:37:05.000,257,11045693,-795,0,1726227424,12502.894776879992,120.03462951000256,54275.19133776001 2024-09-13,11:37:06.000,257,11045649,-795,0,1726227425,12503.191174519998,118.93496523000067,54274.932814320004 2024-09-13,11:37:07.000,257,11045695,-795,0,1726227426,12503.130547729997,118.24415048999799,54274.66031664001 2024-09-13,11:37:08.000,257,11045726,-795,0,1726227427,12503.150756659998,117.76480964999791,54274.33890912 2024-09-13,11:37:09.000,257,11045658,-795,0,1726227428,12503.258537619993,117.32776359000127,54274.33890912 2024-09-13,11:37:10.000,257,11045691,-795,0,1726227429,12503.440417989994,116.91891405000206,54274.164231120005 2024-09-13,11:37:11.000,257,11045715,-795,0,1726227430,12503.157492969993,116.89776666000398,54274.045450080004 2024-09-13,11:37:12.000,257,11045659,-795,0,1726227431,12502.564697689995,117.52513922999788,54273.842823599996 2024-09-13,11:37:13.000,257,11045663,-795,0,1726227432,12502.403026249995,118.11726615000225,54273.6681456 2024-09-13,11:37:14.000,257,11045657,-795,0,1726227433,12503.096866179993,118.14546266999969,54273.90570768 2024-09-13,11:37:15.000,257,11045717,-795,0,1726227434,12504.073631129992,117.87759573000221,54274.0524372 2024-09-13,11:37:16.000,257,11045715,-795,0,1726227435,12505.00997821999,117.54628662000323,54274.18519248001 2024-09-13,11:37:17.000,257,11045591,-795,0,1726227436,12505.764444939989,117.58153227000003,54274.40878032 2024-09-13,11:37:18.000,257,11045650,-795,0,1726227437,12506.33703129,117.91989050999837,54274.77211056 2024-09-13,11:37:19.000,257,11045701,-795,0,1726227438,12505.953061619999,117.92693963999773,54275.170376400005 2024-09-13,11:37:20.000,257,11045687,-795,0,1726227439,12505.346793719997,117.45464793000428,54275.63152632 2024-09-13,11:37:21.000,257,11045649,-795,0,1726227440,12504.983032979995,117.23612490000232,54276.02280504 2024-09-13,11:37:22.000,257,11045676,-795,0,1726227441,12504.841570469995,117.32776359000127,54276.30927696 2024-09-13,11:37:23.000,257,11045654,-795,0,1726227442,12504.477809729993,117.66612182999961,54276.33722544001 2024-09-13,11:37:24.000,257,11045668,-795,0,1726227443,12504.471073419998,117.58858139999938,54276.51889056 2024-09-13,11:37:25.000,257,11045630,-795,0,1726227444,12504.572118069998,117.41235315000085,54276.92414352 2024-09-13,11:37:26.000,257,11045665,-795,0,1726227445,12505.063868699996,117.17268273000082,54277.09882152 2024-09-13,11:37:27.000,257,11045690,-795,0,1726227446,12505.88569851999,117.0598966500038,54277.42721616 2024-09-13,11:37:28.000,257,11045667,-795,0,1726227447,12506.882672399988,117.0598966500038,54277.79753352001 2024-09-13,11:37:29.000,257,11045712,-795,0,1726227448,12507.684293289996,117.02465099999972,54278.27964480001 2024-09-13,11:37:30.000,257,11045714,-795,0,1726227449,12508.061526650003,116.52416277000157,54278.83162728001 2024-09-13,11:37:31.000,257,11045692,-795,0,1726227450,12508.317506429994,115.82629889999953,54279.481429440006 2024-09-13,11:37:32.000,257,11045682,-795,0,1726227451,12508.32424273999,115.36105631999817,54279.73296576 2024-09-13,11:37:33.000,257,11045631,-795,0,1726227452,12508.337715359994,115.1566315500022,54279.85873392001 2024-09-13,11:37:34.000,257,11045675,-795,0,1726227453,12508.681267169995,114.93105939000088,54279.9914892 2024-09-13,11:37:35.000,257,11045673,-795,0,1726227454,12509.024818979997,114.97335417000431,54280.07533464001 2024-09-13,11:37:36.000,257,11045712,-795,0,1726227455,12509.260589830003,115.19892632999836,54280.09629600001 2024-09-13,11:37:37.000,257,11045652,-795,0,1726227456,12509.159545180002,115.20597545999772,54280.01245056 2024-09-13,11:37:38.000,257,11045692,-795,0,1726227457,12508.856411230001,114.9451576499996,54280.04039904 2024-09-13,11:37:39.000,257,11045639,-795,0,1726227458,12508.661058239995,114.43057116000273,54279.99847632 2024-09-13,11:37:40.000,257,11045671,-795,0,1726227459,12508.68800347999,113.88778815000114,54279.93559224001 2024-09-13,11:37:41.000,257,11045632,-795,0,1726227460,12508.73515765,113.60582294999767,54280.0613604 2024-09-13,11:37:42.000,257,11045695,-795,0,1726227461,12508.842938609996,113.20402253999782,54279.69104304001 2024-09-13,11:37:43.000,257,11045632,-795,0,1726227462,12508.65432193,112.18189869000344,54279.55130064001 2024-09-13,11:37:44.000,257,11045671,-795,0,1726227463,12508.216461779994,110.66633574000298,54279.32072568 2024-09-13,11:37:45.000,257,11045704,-795,0,1726227464,12507.717974840001,109.41159060000064,54278.84560152 2024-09-13,11:37:46.000,257,11045655,-795,0,1726227465,12507.40810457999,108.34717197000282,54278.41240008 2024-09-13,11:37:47.000,257,11045694,-795,0,1726227466,12507.461995059995,107.12767248000455,54278.12592816 2024-09-13,11:37:48.000,257,11045706,-795,0,1726227467,12507.502412919996,105.90112385999964,54277.79753352001 2024-09-13,11:37:49.000,257,11045687,-795,0,1726227468,12507.199278969994,104.78736131999904,54277.5459972 2024-09-13,11:37:50.000,257,11045715,-795,0,1726227469,12506.06757888999,104.17408701000386,54277.0219632 2024-09-13,11:37:51.000,257,11045680,-795,0,1726227470,12504.693371649999,103.87097442000231,54276.7075428 2024-09-13,11:37:52.000,257,11045654,-795,0,1726227471,12503.400000129994,103.75113920999866,54276.798375360006 2024-09-13,11:37:53.000,257,11045729,-795,0,1726227472,12502.039265509993,103.72999182000058,54276.62369736001 2024-09-13,11:37:54.000,257,11045680,-795,0,1726227473,12500.692003509997,103.7088444300025,54276.61671024 2024-09-13,11:37:55.000,257,11045674,-795,0,1726227474,12499.324532580002,103.44097748999775,54276.414083760006 2024-09-13,11:37:56.000,257,11045638,-795,0,1726227475,12497.943589030001,103.24360185000114,54275.8690884 2024-09-13,11:37:57.000,257,11045713,-795,0,1726227476,12497.034187179997,102.8065557900045,54275.5197324 2024-09-13,11:37:58.000,257,11045628,-795,0,1726227477,12496.51549130999,102.27787104000163,54275.219286240004 2024-09-13,11:37:59.000,257,11045681,-795,0,1726227478,12496.246038909994,101.953611060002,54275.09351808001 2024-09-13,11:38:00.000,257,11045657,-795,0,1726227479,12495.949641269988,102.36246060000121,54274.72320072 2024-09-13,11:38:01.000,257,11045653,-795,0,1726227480,12495.996795439998,103.12376664000476,54274.63935528001 2024-09-13,11:38:02.000,257,11045662,-795,0,1726227481,12496.124785329994,104.15998874999786,54274.42275456001 2024-09-13,11:38:03.000,257,11045729,-795,0,1726227482,12496.219093669999,104.97768783000356,54274.5066 2024-09-13,11:38:04.000,257,11045667,-795,0,1726227483,12496.29992939,105.94341864000307,54274.53454848 2024-09-13,11:38:05.000,257,11045672,-795,0,1726227484,12496.19214842999,106.95144422999874,54274.47865152 2024-09-13,11:38:06.000,257,11045674,-795,0,1726227485,12495.882278169993,107.88192939000146,54274.450703040005 2024-09-13,11:38:07.000,257,11045677,-795,0,1726227486,12495.579144219992,108.87585671999841,54274.12929552 2024-09-13,11:38:08.000,257,11045662,-795,0,1726227487,12495.552198979996,109.84158752999792,54274.26903792 2024-09-13,11:38:09.000,257,11045747,-795,0,1726227488,12495.659979939992,110.27863359000185,54274.42275456001 2024-09-13,11:38:10.000,257,11045725,-795,0,1726227489,12495.774497209997,110.45486184000038,54274.42275456001 2024-09-13,11:38:11.000,257,11045707,-795,0,1726227490,12495.646507320002,110.60994270000083,54274.33890912 2024-09-13,11:38:12.000,257,11045710,-795,0,1726227491,12495.249065029995,111.16682397000113,54274.178205359996 2024-09-13,11:38:13.000,257,11045660,-795,0,1726227492,12495.38379123,112.01271957000426,54274.31794776 2024-09-13,11:38:14.000,257,11045683,-795,0,1726227493,12495.889014480003,112.75992735000182,54274.28999928 2024-09-13,11:38:15.000,257,11045653,-795,0,1726227494,12496.52222762,113.28156296999805,54274.03147584 2024-09-13,11:38:16.000,257,11045673,-795,0,1726227495,12497.061132419993,113.59172468999896,54273.75199104001 2024-09-13,11:38:17.000,257,11045697,-795,0,1726227496,12497.182385999993,113.14762950000295,54273.61923576 2024-09-13,11:38:18.000,257,11045708,-795,0,1726227497,12497.034187179997,112.41451998000412,54273.55635168001 2024-09-13,11:38:19.000,257,11045674,-795,0,1726227498,12496.805152640001,111.92108087999804,54273.3537252 2024-09-13,11:38:20.000,257,11045701,-795,0,1726227499,12496.798416329992,111.92108087999804,54273.20000856001 2024-09-13,11:38:21.000,257,11045680,-795,0,1726227500,12496.53570023999,111.62501742000313,54272.90654952 2024-09-13,11:38:22.000,257,11045601,-795,0,1726227501,12496.070894849989,110.72272877999785,54272.85763968 2024-09-13,11:38:23.000,257,11045710,-795,0,1726227502,12495.30295551,109.79929275000177,54272.724884400006 2024-09-13,11:38:24.000,257,11045747,-795,0,1726227503,12494.481125689992,109.05913410000358,54272.8995624 2024-09-13,11:38:25.000,257,11045709,-795,0,1726227504,12493.585196459993,108.3683193600009,54272.76680712001 2024-09-13,11:38:26.000,257,11045675,-795,0,1726227505,12492.628640439994,107.69865201000357,54272.75982 2024-09-13,11:38:27.000,257,11045651,-795,0,1726227506,12491.5238856,106.68357729000127,54272.57815488001 2024-09-13,11:38:28.000,257,11045697,-795,0,1726227507,12490.42586707,105.29489868000383,54272.19386328001 2024-09-13,11:38:29.000,257,11045681,-795,0,1726227508,12489.758972379997,103.62425487000291,54271.99822392001 2024-09-13,11:38:30.000,257,11045714,-795,0,1726227509,12489.26722175,101.72098977000132,54271.73970048001 2024-09-13,11:38:31.000,257,11045681,-795,0,1726227510,12488.93714255999,99.86001945000316,54271.36938312 2024-09-13,11:38:32.000,257,11045722,-795,0,1726227511,12488.283720489992,98.71101125999849,54270.9431688 2024-09-13,11:38:33.000,257,11045676,-795,0,1726227512,12487.428209119993,98.11183521000203,54270.63573552001 2024-09-13,11:38:34.000,257,11045672,-795,0,1726227513,12486.6063793,97.52675742000429,54270.51695448001 2024-09-13,11:38:35.000,257,11045671,-795,0,1726227514,12486.269563799993,96.83594268000161,54270.41913480001 2024-09-13,11:38:36.000,257,11045691,-795,0,1726227515,12486.384081069999,96.40594575000432,54270.39118632 2024-09-13,11:38:37.000,257,11045650,-795,0,1726227516,12486.6063793,96.44824053000048,54270.13266288001 2024-09-13,11:38:38.000,257,11045637,-795,0,1726227517,12486.343663209998,97.34348003999912,54269.8601652 2024-09-13,11:38:39.000,257,11045719,-795,0,1726227518,12486.080947119997,97.97085261000029,54269.32215696001 2024-09-13,11:38:40.000,257,11045660,-795,0,1726227519,12486.020320329997,97.73118219000025,54268.81209720001 2024-09-13,11:38:41.000,257,11045637,-795,0,1726227520,12485.973166160002,97.05446571000357,54268.246140480005 2024-09-13,11:38:42.000,257,11045635,-795,0,1726227521,12485.865385199992,96.37774922999961,54267.75005496 2024-09-13,11:38:43.000,257,11045688,-795,0,1726227522,12485.44099766999,95.66578709999885,54267.337814880004 2024-09-13,11:38:44.000,257,11045695,-795,0,1726227523,12484.706739879992,94.67890890000126,54266.93954904 2024-09-13,11:38:45.000,257,11045651,-795,0,1726227524,12483.581776109997,93.91760285999771,54266.618141520004 2024-09-13,11:38:46.000,257,11045621,-795,0,1726227525,12482.631956399993,94.0797328500048,54266.52730896 2024-09-13,11:38:47.000,257,11045684,-795,0,1726227526,12481.98527063999,94.68595803000062,54266.31070824 2024-09-13,11:38:48.000,257,11045741,-795,0,1726227527,12481.648455139999,95.31333060000179,54266.282759760004 2024-09-13,11:38:49.000,257,11045729,-795,0,1726227528,12482.07284267,95.76447492000443,54266.25481128001 2024-09-13,11:38:50.000,257,11045717,-795,0,1726227529,12482.672374259993,96.41299488000368,54266.28974688 2024-09-13,11:38:51.000,257,11045653,-795,0,1726227530,12482.995717139995,97.21659570000338,54266.03821056001 2024-09-13,11:38:52.000,257,11045630,-795,0,1726227531,12482.591538539993,98.28806346000056,54265.98930072001 2024-09-13,11:38:53.000,257,11045697,-795,0,1726227532,12481.695609309994,99.16215558000113,54266.17795296001 2024-09-13,11:38:54.000,257,11045705,-795,0,1726227533,12480.46960089,99.690840330004,54266.02423632 2024-09-13,11:38:55.000,257,11045670,-795,0,1726227534,12479.721870479996,99.26789252999879,54265.779687120004 2024-09-13,11:38:56.000,257,11045734,-795,0,1726227535,12479.45241808,97.99199999999837,54265.8076356 2024-09-13,11:38:57.000,257,11045713,-795,0,1726227536,12479.42547283999,96.80774616000417,54265.54212504 2024-09-13,11:38:58.000,257,11045698,-795,0,1726227537,12479.230119849999,95.94775230000232,54265.52116368 2024-09-13,11:38:59.000,257,11045680,-795,0,1726227538,12479.29074664,95.13710235000326,54265.47225384 2024-09-13,11:39:00.000,257,11045712,-795,0,1726227539,12479.843124059997,94.58022108000296,54265.297575840006 2024-09-13,11:39:01.000,257,11045632,-795,0,1726227540,12480.53022768,94.08678198000416,54265.23469176 2024-09-13,11:39:02.000,257,11045677,-795,0,1726227541,12481.244276539997,93.41711462999956,54265.2836016 2024-09-13,11:39:03.000,257,11045702,-795,0,1726227542,12481.68213668999,92.64171033000457,54265.297575840006 2024-09-13,11:39:04.000,257,11045690,-795,0,1726227543,12482.207568869992,91.5208986600046,54265.41635688001 2024-09-13,11:39:05.000,257,11045734,-795,0,1726227544,12482.894672489994,90.34369395000249,54265.76571288 2024-09-13,11:39:06.000,257,11045707,-795,0,1726227545,12483.487467769992,89.18058749999909,54266.29673400001 2024-09-13,11:39:07.000,257,11045689,-795,0,1726227546,12483.871437439993,88.17256191000342,54266.639102880006 2024-09-13,11:39:08.000,257,11045697,-795,0,1726227547,12483.972482089994,87.96813714000018,54266.56224456001 2024-09-13,11:39:09.000,257,11045696,-795,0,1726227548,12484.03984518999,88.49682189000305,54266.618141520004 2024-09-13,11:39:10.000,257,11045706,-795,0,1726227549,12483.945536849998,88.99026099000184,54266.7159612 2024-09-13,11:39:11.000,257,11045717,-795,0,1726227550,12483.824283269998,89.18058749999909,54266.59019304001 2024-09-13,11:39:12.000,257,11045669,-795,0,1726227551,12483.736711240002,88.84222926000075,54266.499360480004 2024-09-13,11:39:13.000,257,11045621,-795,0,1726227552,12483.635666590002,88.87747491000482,54266.618141520004 2024-09-13,11:39:14.000,257,11045673,-795,0,1726227553,12483.346005259991,89.71632138000132,54266.7508968 2024-09-13,11:39:15.000,257,11045693,-795,0,1726227554,12482.712792119994,91.31647389000136,54266.59718016 2024-09-13,11:39:16.000,257,11045669,-795,0,1726227555,12481.81012658,92.98711770000227,54266.28974688 2024-09-13,11:39:17.000,257,11045680,-795,0,1726227556,12481.358793810003,93.95989764000115,54266.19891432 2024-09-13,11:39:18.000,257,11045592,-795,0,1726227557,12481.446365839998,94.41809109000314,54266.10808176001 2024-09-13,11:39:19.000,257,11045703,-795,0,1726227558,12481.74276347999,94.53087717000017,54265.96135224001 2024-09-13,11:39:20.000,257,11045652,-795,0,1726227559,12482.00547956999,94.61546672999975,54265.87051968001 2024-09-13,11:39:21.000,257,11045721,-795,0,1726227560,12481.837071819995,94.89743193000322,54265.423344 2024-09-13,11:39:22.000,257,11045716,-795,0,1726227561,12481.675400379994,95.32037973000115,54265.26264024 2024-09-13,11:39:23.000,257,11045669,-795,0,1726227562,12481.527201559999,95.71513101000164,54265.04603952 2024-09-13,11:39:24.000,257,11045736,-795,0,1726227563,12480.995033070001,95.55300102000183,54264.75258048 2024-09-13,11:39:25.000,257,11045646,-795,0,1726227564,12480.213621109993,94.75644933000149,54264.389250240005 2024-09-13,11:39:26.000,257,11045700,-795,0,1726227565,12479.31095557,93.39596724000148,54264.053868480005 2024-09-13,11:39:27.000,257,11045713,-795,0,1726227566,12478.543016229996,91.98614123999869,54263.816306400004 2024-09-13,11:39:28.000,257,11045691,-795,0,1726227567,12477.586460209997,91.20368781000434,54263.87919048001 2024-09-13,11:39:29.000,257,11045680,-795,0,1726227568,12476.85220242,91.03450868999789,54263.89316472 2024-09-13,11:39:30.000,257,11045627,-795,0,1726227569,12476.279616070002,90.9499191299983,54264.0608556 2024-09-13,11:39:31.000,257,11045672,-755,0,1726227570,12475.79460175,90.59041350000189,54264.29841768 2024-09-13,11:39:32.000,257,11045689,-795,0,1726227571,12475.572303519999,90.06172874999902,54264.36828888 2024-09-13,11:39:33.000,257,11045641,-795,0,1726227572,12475.376950529993,89.25812792999932,54264.71065776 2024-09-13,11:39:34.000,257,11045656,-795,0,1726227573,12475.033398719992,88.03862844000105,54265.38840840001 2024-09-13,11:39:35.000,257,11045717,-795,0,1726227574,12474.319349859994,86.4737215799978,54265.8775068 2024-09-13,11:39:36.000,257,11045676,-795,0,1726227575,12473.746763509997,84.42947388000175,54266.31070824 2024-09-13,11:39:37.000,257,11045695,-795,0,1726227576,12473.201122399994,82.69538789999933,54266.45743776 2024-09-13,11:39:38.000,257,11045679,-795,0,1726227577,12472.918197379993,81.76490274000389,54266.65307712 2024-09-13,11:39:39.000,257,11045688,-795,0,1726227578,12472.871043209998,81.65211665999959,54266.88365208 2024-09-13,11:39:40.000,257,11045690,-795,0,1726227579,12473.25501288,81.63801840000087,54266.79980664001 2024-09-13,11:39:41.000,257,11045613,-795,0,1726227580,12473.679400410001,81.33490580999933,54266.32468248001 2024-09-13,11:39:42.000,257,11045730,-795,0,1726227581,12473.888226019997,80.8132701900031,54265.79366136001 2024-09-13,11:39:43.000,257,11045659,-795,0,1726227582,12473.706345649996,80.15065196999785,54265.29058872001 2024-09-13,11:39:44.000,257,11045632,-795,0,1726227583,12473.638982550001,79.69950765000249,54264.86437440001 2024-09-13,11:39:45.000,257,11045707,-795,0,1726227584,12473.915171259992,79.35410028000479,54264.46610856 2024-09-13,11:39:46.000,257,11045706,-795,0,1726227585,12474.60901118999,79.304756370002,54264.16566240001 2024-09-13,11:39:47.000,257,11045675,-795,0,1726227586,12475.383686839989,79.27655985000456,54264.004958640005 2024-09-13,11:39:48.000,257,11045692,-795,0,1726227587,12476.185307729997,79.41049331999966,54263.71149960001 2024-09-13,11:39:49.000,257,11045643,-795,0,1726227588,12476.569277399998,79.5514759200014,54263.86521624 2024-09-13,11:39:50.000,257,11045660,-795,0,1726227589,12476.811784559999,79.85458851000294,54263.73246096 2024-09-13,11:39:51.000,257,11045706,-795,0,1726227590,12476.697267289994,80.22114326999872,54263.72547384 2024-09-13,11:39:52.000,257,11045660,-795,0,1726227591,12475.93606426,80.36917499999981,54263.39009208 2024-09-13,11:39:53.000,257,11045663,-795,0,1726227592,12475.383686839989,80.06606240999827,54262.67041872 2024-09-13,11:39:54.000,257,11045668,-795,0,1726227593,12475.228751709998,79.8968832899991,54262.50971496 2024-09-13,11:39:55.000,257,11045662,-795,0,1726227594,12475.181597540002,80.43966630000068,54262.11843624 2024-09-13,11:39:56.000,257,11045714,-795,0,1726227595,12475.275905879993,81.4053971100002,54261.69920904001 2024-09-13,11:39:57.000,257,11045619,-795,0,1726227596,12475.161388610002,82.01867142000265,54261.32889168 2024-09-13,11:39:58.000,257,11045649,-795,0,1726227597,12474.73026476999,82.20194880000054,54261.18216216 2024-09-13,11:39:59.000,257,11045687,-795,0,1726227598,12474.278931999994,81.77900100000261,54260.99350992 2024-09-13,11:40:00.000,257,11045672,-795,0,1726227599,12473.787181369997,81.123431910004,54261.07735536001 2024-09-13,11:40:01.000,257,11045647,-795,0,1726227600,12473.55814683,80.68638585000008,54260.64415392001 2024-09-13,11:40:02.000,257,11045671,-795,0,1726227601,12473.632246239991,80.24229066000407,54260.56030848 2024-09-13,11:40:03.000,257,11045699,-795,0,1726227602,12473.740027200001,79.77704808000271,54260.4624888 2024-09-13,11:40:04.000,257,11045664,-795,0,1726227603,12473.672664099991,79.33295288999943,54260.1131328 2024-09-13,11:40:05.000,257,11045700,-795,0,1726227604,12473.3358486,78.71967858000426,54259.861596480005 2024-09-13,11:40:06.000,257,11045718,-795,0,1726227605,12473.322375979995,77.25345953999931,54259.63102152 2024-09-13,11:40:07.000,257,11045703,-795,0,1726227606,12473.35605753,74.91314838000108,54259.31660112 2024-09-13,11:40:08.000,257,11045678,-795,0,1726227607,12473.10681405999,72.75611460000073,54259.00218072 2024-09-13,11:40:09.000,257,11045733,-795,0,1726227608,12472.567909259997,71.61415554000268,54258.45019824 2024-09-13,11:40:10.000,257,11045667,-795,0,1726227609,12471.921223499994,71.16301122000004,54258.19866192001 2024-09-13,11:40:11.000,257,11045651,-795,0,1726227610,12471.368846079997,70.5144912600008,54257.69558928001 2024-09-13,11:40:12.000,257,11045670,-795,0,1726227611,12470.681742459994,69.78138174000196,54257.10168408001 2024-09-13,11:40:13.000,257,11045682,-795,0,1726227612,12469.71845013,68.94253526999819,54256.556688720004 2024-09-13,11:40:14.000,257,11045675,-795,0,1726227613,12468.45876016,68.68876658999943,54255.990732 2024-09-13,11:40:15.000,257,11045672,-795,0,1726227614,12467.19233387999,69.43597437000426,54255.34791696001 2024-09-13,11:40:16.000,257,11045717,-795,0,1726227615,12466.107787969995,70.45104908999929,54254.8378572 2024-09-13,11:40:17.000,257,11045659,-795,0,1726227616,12465.488047450002,71.27579730000434,54254.36273304 2024-09-13,11:40:18.000,257,11045715,-795,0,1726227617,12465.070396229996,71.69874510000227,54254.041325520004 2024-09-13,11:40:19.000,257,11045705,-795,0,1726227618,12464.77399858999,72.14284028999828,54253.88062176 2024-09-13,11:40:20.000,257,11045674,-795,0,1726227619,12464.726844419994,72.10054551000212,54253.73389224 2024-09-13,11:40:21.000,257,11045676,-795,0,1726227620,12464.726844419994,71.59300815000461,54253.76184072 2024-09-13,11:40:22.000,257,11045694,-795,0,1726227621,12464.349611060003,70.78235819999827,54253.69895664001 2024-09-13,11:40:23.000,257,11045615,-795,0,1726227622,12464.033004489997,69.86597130000155,54253.79677632001 2024-09-13,11:40:24.000,257,11045673,-795,0,1726227623,12464.282247959993,68.91433875000075,54253.992415680004 2024-09-13,11:40:25.000,257,11045730,-795,0,1726227624,12464.67295393999,68.12483618999977,54254.062286880006 2024-09-13,11:40:26.000,257,11045737,-795,0,1726227625,12464.646008699994,67.34238275999815,54254.22299064001 2024-09-13,11:40:27.000,257,11045661,-795,0,1726227626,12464.174466999997,66.78550148999784,54254.46055272 2024-09-13,11:40:28.000,257,11045670,-795,0,1726227627,12463.49409968999,66.51058542000101,54254.43959136001 2024-09-13,11:40:29.000,257,11045631,-795,0,1726227628,12462.941722269992,66.58107672000187,54254.36273304 2024-09-13,11:40:30.000,257,11045683,-795,0,1726227629,12462.719424039991,66.61632236999867,54254.111196720005 2024-09-13,11:40:31.000,257,11045694,-795,0,1726227630,12463.143811569993,66.15812892000395,54253.88760888001 2024-09-13,11:40:32.000,257,11045653,-795,0,1726227631,12463.9050146,65.21354550000251,54253.41947184 2024-09-13,11:40:33.000,257,11045656,-795,0,1726227632,12464.571909289989,64.64961510000285,54252.9513348 2024-09-13,11:40:34.000,257,11045707,-795,0,1726227633,12465.339848629992,64.42404294000153,54252.73473408 2024-09-13,11:40:35.000,257,11045665,-795,0,1726227634,12465.730554609989,64.3112568600045,54252.16179024001 2024-09-13,11:40:36.000,257,11045687,-795,0,1726227635,12465.744027229994,64.02224253000168,54251.96615088 2024-09-13,11:40:37.000,257,11045679,-795,0,1726227636,12465.818126639999,63.867161670001224,54251.56788504001 2024-09-13,11:40:38.000,257,11045619,-795,0,1726227637,12466.047161179995,63.83191602000443,54251.379232800005 2024-09-13,11:40:39.000,257,11045698,-795,0,1726227638,12465.723818299994,64.247814690003,54251.12769648 2024-09-13,11:40:40.000,257,11045677,-795,0,1726227639,12464.87504323999,65.5448546100015,54250.55475264 2024-09-13,11:40:41.000,257,11045662,-795,0,1726227640,12464.134049139997,67.33533362999879,54250.1914224 2024-09-13,11:40:42.000,257,11045677,-795,0,1726227641,12464.369819989988,68.4772926900041,54250.14251256 2024-09-13,11:40:43.000,257,11045713,-795,0,1726227642,12465.191649809996,69.06237048000185,54249.988795920006 2024-09-13,11:40:44.000,257,11045698,-795,0,1726227643,12465.811390329989,69.30909003000124,54249.81411792001 2024-09-13,11:40:45.000,257,11045595,-795,0,1726227644,12465.467838520002,68.83679832000053,54249.877002 2024-09-13,11:40:46.000,257,11045671,-795,0,1726227645,12464.69989918,67.71598665000056,54249.61149144 2024-09-13,11:40:47.000,257,11045661,-795,0,1726227646,12464.039740799992,66.77140322999912,54249.44380056 2024-09-13,11:40:48.000,257,11045637,-795,0,1726227647,12463.305483009994,66.46124150999822,54249.2830968 2024-09-13,11:40:49.000,257,11045705,-795,0,1726227648,12462.652060939996,66.6938627999989,54249.39489072 2024-09-13,11:40:50.000,257,11045704,-795,0,1726227649,12462.072738279989,67.01107364999916,54249.4228392 2024-09-13,11:40:51.000,257,11045687,-795,0,1726227650,12460.941038199999,67.25779319999856,54249.4228392 2024-09-13,11:40:52.000,257,11045667,-795,0,1726227651,12459.640930369998,67.09566320999875,54249.69533688001 2024-09-13,11:40:53.000,257,11045658,-795,0,1726227652,12458.455339809989,66.66566628000146,54249.97482168 2024-09-13,11:40:54.000,257,11045715,-795,0,1726227653,12457.983798109992,65.94665502000134,54250.06565424 2024-09-13,11:40:55.000,257,11045685,-795,0,1726227654,12458.051161210002,65.4955106999987,54250.34513904001 2024-09-13,11:40:56.000,257,11045742,-795,0,1726227655,12458.071370140002,65.03026812000462,54250.26828072001 2024-09-13,11:40:57.000,257,11045703,-795,0,1726227656,12458.105051689992,64.1491268700047,54250.156486800006 2024-09-13,11:40:58.000,257,11045666,-795,0,1726227657,12457.956852869997,63.211592580002616,54250.254306480005 2024-09-13,11:40:59.000,257,11045657,-795,0,1726227658,12457.451629619994,62.90847999000107,54250.24033224 2024-09-13,11:41:00.000,257,11045689,-795,0,1726227659,12456.602854559991,63.41601734999858,54250.33815192 2024-09-13,11:41:01.000,257,11045646,-795,0,1726227660,12455.531781270001,64.24076556000364,54250.33815192 2024-09-13,11:41:02.000,257,11045687,-795,0,1726227661,12454.683006209998,63.909456450004654,54250.037705760005 2024-09-13,11:41:03.000,257,11045722,-795,0,1726227662,12453.92853949,62.182419600001595,54250.28924208 2024-09-13,11:41:04.000,257,11045670,-795,0,1726227663,12453.214490630002,59.98309103999782,54250.42898448 2024-09-13,11:41:05.000,257,11045713,-795,0,1726227664,12452.008691139992,58.71424764000403,54250.324177680006 2024-09-13,11:41:06.000,257,11045708,-795,0,1726227665,12450.802891649997,58.92572153999936,54250.205396640005 2024-09-13,11:41:07.000,257,11045657,-795,0,1726227666,12449.482574889997,60.39898971000366,54249.79315656001 2024-09-13,11:41:08.000,257,11045691,-795,0,1726227667,12448.142049199996,62.238812640003744,54249.76520808001 2024-09-13,11:41:09.000,257,11045664,-795,0,1726227668,12447.158547940002,62.78159564999805,54249.79315656001 2024-09-13,11:41:10.000,257,11045710,-795,0,1726227669,12446.64658837999,61.65373484999873,54250.156486800006 2024-09-13,11:41:11.000,257,11045683,-795,0,1726227670,12446.309772879998,60.102926250001474,54250.421997360005 2024-09-13,11:41:12.000,257,11045679,-795,0,1726227671,12446.033584169993,58.93981979999808,54250.54776552 2024-09-13,11:41:13.000,257,11045714,-795,0,1726227672,12445.501415679995,58.587363300001016,54250.56872688 2024-09-13,11:41:14.000,257,11045678,-795,0,1726227673,12444.720003720002,59.11604805000388,54250.79231472 2024-09-13,11:41:15.000,257,11045695,-795,0,1726227674,12443.716293529993,59.905550610004866,54251.13468360001 2024-09-13,11:41:16.000,257,11045682,-795,0,1726227675,12442.86751846999,60.46948101000453,54251.379232800005 2024-09-13,11:41:17.000,257,11045668,-795,0,1726227676,12442.463339870003,59.96194364999974,54251.833395600006 2024-09-13,11:41:18.000,257,11045627,-795,0,1726227677,12441.85033565999,58.44638069999928,54252.17576448 2024-09-13,11:41:19.000,257,11045721,-795,0,1726227678,12440.785998679996,56.48672256000282,54252.57403032001 2024-09-13,11:41:20.000,257,11045667,-795,0,1726227679,12439.405055129995,54.80198049000319,54252.81159240001 2024-09-13,11:41:21.000,257,11045697,-795,0,1726227680,12438.125156229995,54.019527060001565,54252.83255376001 2024-09-13,11:41:22.000,257,11045677,-795,0,1726227681,12436.885675189995,54.371983559998625,54252.7067856 2024-09-13,11:41:23.000,257,11045729,-795,0,1726227682,12435.949328099996,54.33673791000183,54252.87447648 2024-09-13,11:41:24.000,257,11045746,-795,0,1726227683,12435.215070309998,53.86444620000111,54252.89543784 2024-09-13,11:41:25.000,257,11045666,-795,0,1726227684,12434.197887499999,54.597555719999946,54252.65787576 2024-09-13,11:41:26.000,257,11045702,-795,0,1726227685,12433.470366019996,56.726392980002856,54252.27358416 2024-09-13,11:41:27.000,257,11045616,-795,0,1726227686,12433.389530299995,59.10194978999789,54252.02903496 2024-09-13,11:41:28.000,257,11045662,-795,0,1726227687,12433.699400559992,60.82193751000159,54251.51897520001 2024-09-13,11:41:29.000,257,11045707,-795,0,1726227688,12433.975589269998,61.73832440999831,54251.44910400001 2024-09-13,11:41:30.000,257,11045693,-795,0,1726227689,12434.002534509993,62.1471739500048,54251.28141312001 2024-09-13,11:41:31.000,257,11045715,-795,0,1726227690,12432.971879079989,62.365696979999484,54250.98795408001 2024-09-13,11:41:32.000,257,11045694,-795,0,1726227691,12431.685243869993,62.56307262000337,54250.575714 2024-09-13,11:41:33.000,257,11045701,-795,0,1726227692,12430.479444379998,63.02831520000473,54250.12853832001 2024-09-13,11:41:34.000,257,11045695,-795,0,1726227693,12429.341007989999,63.54995082000096,54249.76520808001 2024-09-13,11:41:35.000,257,11045679,-795,0,1726227694,12427.980273369998,64.12797947999934,54249.918924720005 2024-09-13,11:41:36.000,257,11045697,-795,0,1726227695,12426.983299489999,64.62846771000477,54249.85604064 2024-09-13,11:41:37.000,257,11045687,-795,0,1726227696,12426.538703029997,64.61436944999878,54249.93289896001 2024-09-13,11:41:38.000,257,11045724,-795,0,1726227697,12426.747528639993,64.18437252000149,54250.06565424 2024-09-13,11:41:39.000,257,11045715,-795,0,1726227698,12427.441368569991,63.176346929998545,54250.12853832001 2024-09-13,11:41:40.000,257,11045677,-795,0,1726227699,12427.973537059988,62.238812640003744,54250.3311648 2024-09-13,11:41:41.000,257,11045696,-795,0,1726227700,12427.683875729992,61.75242267000431,54250.324177680006 2024-09-13,11:41:42.000,257,11045721,-795,0,1726227701,12427.508731670001,60.70915143000457,54249.918924720005 2024-09-13,11:41:43.000,257,11045671,-795,0,1726227702,12428.047636469993,59.30637456000113,54249.56956872 2024-09-13,11:41:44.000,257,11045717,-795,0,1726227703,12428.68758592,58.26310332000139,54249.080470320005 2024-09-13,11:41:45.000,257,11045718,-795,0,1726227704,12428.701058539991,58.016383770001994,54248.95470216001 2024-09-13,11:41:46.000,257,11045721,-795,0,1726227705,12428.41813351999,58.74949329000083,54248.793998400004 2024-09-13,11:41:47.000,257,11045687,-795,0,1726227706,12428.013954919988,60.20866319999914,54248.793998400004 2024-09-13,11:41:48.000,257,11045708,-795,0,1726227707,12427.38074177999,61.80881570999918,54249.1084188 2024-09-13,11:41:49.000,257,11045697,-795,0,1726227708,12426.00653454,63.53585256000224,54249.415852080005 2024-09-13,11:41:50.000,257,11045710,-795,0,1726227709,12424.288775489993,65.16420158999972,54250.09360272 2024-09-13,11:41:51.000,257,11045663,-795,0,1726227710,12423.70271651999,65.94665502000134,54251.12070936 2024-09-13,11:41:52.000,257,11045727,-795,0,1726227711,12424.463919549999,65.77042677000281,54252.147816000004 2024-09-13,11:41:53.000,257,11045725,-795,0,1726227712,12425.892017269995,65.19944724000379,54253.0910772 2024-09-13,11:41:54.000,257,11045728,-795,0,1726227713,12427.17865247999,64.73420466000243,54254.09023536 2024-09-13,11:41:55.000,257,11045668,-795,0,1726227714,12427.960064439998,64.12093034999998,54254.67715344001 2024-09-13,11:41:56.000,257,11045716,-795,0,1726227715,12428.101526949999,62.936676509998506,54255.68329872001 2024-09-13,11:41:57.000,257,11045711,-795,0,1726227716,12428.27667100999,61.082755319999706,54255.96278352 2024-09-13,11:41:58.000,257,11045622,-795,0,1726227717,12429.024401419993,59.447357160002866,54256.04662896001 2024-09-13,11:41:59.000,257,11045670,-795,0,1726227718,12429.76539552,58.34064375000162,54255.87893808001 2024-09-13,11:42:00.000,257,11045633,-795,0,1726227719,12429.879912789991,57.84720465000282,54255.837015360004 2024-09-13,11:42:01.000,257,11045655,-795,0,1726227720,12429.59698776999,58.02343290000135,54256.025667600006 2024-09-13,11:42:02.000,257,11045677,-795,0,1726227721,12429.69803241999,58.09392420000222,54256.1304744 2024-09-13,11:42:03.000,257,11045705,-795,0,1726227722,12430.324509249993,57.75556596000388,54256.36803648 2024-09-13,11:42:04.000,257,11045699,-795,0,1726227723,12430.70174261,57.71327118000045,54256.745340960006 2024-09-13,11:42:05.000,257,11045748,-795,0,1726227724,12430.176310429997,58.467528090004635,54256.95495456001 2024-09-13,11:42:06.000,257,11045699,-795,0,1726227725,12429.81928599999,59.630634540000756,54256.87110912 2024-09-13,11:42:07.000,257,11045664,-795,0,1726227726,12430.297564009998,60.20866319999914,54257.06674848 2024-09-13,11:42:08.000,257,11045725,-795,0,1726227727,12431.355164679997,60.039484079999966,54257.09469696 2024-09-13,11:42:09.000,257,11045691,-795,0,1726227728,12432.338665939991,59.55309411000053,54257.22046512001 2024-09-13,11:42:10.000,257,11045658,-795,0,1726227729,12432.554227859997,58.876377630003844,54257.59078248 2024-09-13,11:42:11.000,257,11045673,-795,0,1726227730,12432.20393974,58.009334640002635,54257.45802720001 2024-09-13,11:42:12.000,257,11045693,-795,0,1726227731,12431.361900989992,57.424256850004895,54257.38116888 2024-09-13,11:42:13.000,257,11045663,-795,0,1726227732,12430.405344969993,57.07180035000056,54257.13661968 2024-09-13,11:42:14.000,257,11045692,-795,0,1726227733,12429.59698776999,56.93081774999882,54256.80123792 2024-09-13,11:42:15.000,257,11045709,-795,0,1726227734,12429.46226157,56.59245951000048,54256.48681752 2024-09-13,11:42:16.000,257,11045674,-795,0,1726227735,12429.76539552,56.162462580003194,54256.340088000004 2024-09-13,11:42:17.000,257,11045702,-795,0,1726227736,12430.277355079998,56.18360997000127,54256.14444864001 2024-09-13,11:42:18.000,257,11045688,-795,0,1726227737,12430.930777149995,56.557213860003685,54255.906886560006 2024-09-13,11:42:19.000,257,11045730,-795,0,1726227738,12431.83344268999,57.07180035000056,54255.466698 2024-09-13,11:42:20.000,257,11045705,-795,0,1726227739,12431.92101472,57.93179421000241,54255.05445792 2024-09-13,11:42:21.000,257,11045634,-795,0,1726227740,12431.651562319988,58.192612020000524,54254.53042392 2024-09-13,11:42:22.000,257,11045744,-795,0,1726227741,12431.321483129992,58.09392420000222,54254.17408080001 2024-09-13,11:42:23.000,257,11045737,-795,0,1726227742,12430.69500629999,58.09392420000222,54253.74786648001 2024-09-13,11:42:24.000,257,11045713,-795,0,1726227743,12430.135892569997,58.178513760001806,54253.26575520001 2024-09-13,11:42:25.000,257,11045667,-795,0,1726227744,12429.59698776999,57.776713350001955,54252.9513348 2024-09-13,11:42:26.000,257,11045682,-795,0,1726227745,12429.058082969997,56.923768619999464,54252.7067856 2024-09-13,11:42:27.000,257,11045706,-795,0,1726227746,12428.788630570001,56.0144308500021,54252.57403032001 2024-09-13,11:42:28.000,257,11045749,-795,0,1726227747,12428.714531159996,54.7526365800004,54252.846528 2024-09-13,11:42:29.000,257,11045620,-795,0,1726227748,12428.41813351999,54.2591974800016,54253.007231760006 2024-09-13,11:42:30.000,257,11045704,-795,0,1726227749,12427.724293589992,54.005428800002846,54253.174922640006 2024-09-13,11:42:31.000,257,11045689,-795,0,1726227750,12427.023717349999,53.99837967000349,54253.105051440005 2024-09-13,11:42:32.000,257,11045697,-795,0,1726227751,12425.514783909988,55.3095178500007,54252.72774696 2024-09-13,11:42:33.000,257,11045697,-795,0,1726227752,12423.985641539992,56.973112530002254,54252.58101744 2024-09-13,11:42:34.000,257,11045666,-795,0,1726227753,12422.752896810001,58.79178807000426,54252.74870832 2024-09-13,11:42:35.000,257,11045700,-795,0,1726227754,12421.850231269993,60.23685972000385,54252.720759840005 2024-09-13,11:42:36.000,257,11045659,-795,0,1726227755,12421.594251490002,60.913576200000534,54252.720759840005 2024-09-13,11:42:37.000,257,11045637,-795,0,1726227756,12421.580778869997,61.02636228000483,54252.40633944001 2024-09-13,11:42:38.000,257,11045679,-795,0,1726227757,12421.10923717,61.540948770001705,54252.30851976001 2024-09-13,11:42:39.000,257,11045668,-795,0,1726227758,12419.425159669998,63.06356085000152,54252.19672584 2024-09-13,11:42:40.000,257,11045653,-795,0,1726227759,12417.680455379996,64.52273075999983,54251.77051152 2024-09-13,11:42:41.000,257,11045675,-795,0,1726227760,12416.360138619995,65.27698767000402,54251.18359344001 2024-09-13,11:42:42.000,257,11045710,-795,0,1726227761,12416.38708385999,65.37567549000232,54250.63161096001 2024-09-13,11:42:43.000,257,11045673,-795,0,1726227762,12417.027033309998,65.37567549000232,54249.877002 2024-09-13,11:42:44.000,257,11045718,-795,0,1726227763,12417.808445269991,65.80567241999961,54249.54860736 2024-09-13,11:42:45.000,257,11045650,-795,0,1726227764,12418.125051839997,66.2991115199984,54249.07348320001 2024-09-13,11:42:46.000,257,11045686,-795,0,1726227765,12418.54270305999,66.08763762000308,54248.73810144001 2024-09-13,11:42:47.000,257,11045683,-795,0,1726227766,12418.95361797,65.06551377000142,54248.68220448 2024-09-13,11:42:48.000,257,11045710,-795,0,1726227767,12419.115289410001,63.232739970000694,54248.64028176001 2024-09-13,11:42:49.000,257,11045649,-795,0,1726227768,12419.074871550001,61.33652399999846,54248.70316584 2024-09-13,11:42:50.000,257,11045693,-795,0,1726227769,12419.223070369997,60.22981059000449,54248.99662488 2024-09-13,11:42:51.000,257,11045711,-795,0,1726227770,12419.532940629993,59.78571540000121,54248.76604992001 2024-09-13,11:42:52.000,257,11045675,-795,0,1726227771,12420.038163879995,59.20768674000283,54248.70316584 2024-09-13,11:42:53.000,257,11045699,-795,0,1726227772,12420.543387129997,58.53097025999887,54248.85688248001 2024-09-13,11:42:54.000,257,11045682,-795,0,1726227773,12421.08229192999,57.826057260004745,54248.7241272 2024-09-13,11:42:55.000,257,11045702,-795,0,1726227774,12421.776131860002,57.07884947999992,54249.09444456001 2024-09-13,11:42:56.000,257,11045715,-795,0,1726227775,12422.34871821,56.08492215000297,54249.84905352 2024-09-13,11:42:57.000,257,11045683,-795,0,1726227776,12423.008876589993,54.92886482999893,54250.72943064001 2024-09-13,11:42:58.000,257,11045710,-795,0,1726227777,12423.52757246,53.145434940000996,54251.665704720006 2024-09-13,11:42:59.000,257,11045689,-795,0,1726227778,12423.655562349995,50.650042920002306,54252.58101744 2024-09-13,11:43:00.000,257,11045707,-795,0,1726227779,12423.837442719996,47.86563657000079,54253.13299992 2024-09-13,11:43:01.000,257,11045704,-795,0,1726227780,12424.484128479999,45.38434281000082,54253.608124080005 2024-09-13,11:43:02.000,257,11045684,-795,0,1726227781,12425.023033279991,43.85468160000164,54253.73389224 2024-09-13,11:43:03.000,257,11045724,-795,0,1726227782,12425.036505899996,43.67140422000375,54254.03433840001 2024-09-13,11:43:04.000,257,11045722,-795,0,1726227783,12424.443710619998,44.524348949998966,54254.6282436 2024-09-13,11:43:05.000,257,11045697,-795,0,1726227784,12423.74987069,45.42663759000425,54255.08939352001 2024-09-13,11:43:06.000,257,11045713,-795,0,1726227785,12423.44673674,46.28663144999882,54256.221306960004 2024-09-13,11:43:07.000,257,11045671,-795,0,1726227786,12423.58819925,47.17482182999811,54257.38116888 2024-09-13,11:43:08.000,257,11045680,-795,0,1726227787,12424.039532019997,47.308755300000485,54258.60391488 2024-09-13,11:43:09.000,257,11045676,-795,0,1726227788,12424.463919549999,46.7307266400021,54259.75678968001 2024-09-13,11:43:10.000,257,11045732,-795,0,1726227789,12424.793998739995,46.300729710004816,54260.67210240001 2024-09-13,11:43:11.000,257,11045681,-795,0,1726227790,12425.137550549996,46.681382729999314,54261.51754392 2024-09-13,11:43:12.000,257,11045708,-795,0,1726227791,12425.400266639997,47.15367444000003,54261.98568096001 2024-09-13,11:43:13.000,257,11045728,-795,0,1726227792,12425.851599409994,46.3853192700044,54262.390933919996 2024-09-13,11:43:14.000,257,11045701,-795,0,1726227793,12427.010244729994,44.49615243000153,54263.05471032 2024-09-13,11:43:15.000,257,11045675,-795,0,1726227794,12428.202571599999,43.48107770999923,54263.550795840005 2024-09-13,11:43:16.000,257,11045682,-795,0,1726227795,12429.273644889989,43.88287811999908,54263.886177600005 2024-09-13,11:43:17.000,257,11045679,-795,0,1726227796,12429.71824134999,45.29975325000123,54264.66873504001 2024-09-13,11:43:18.000,257,11045653,-795,0,1726227797,12429.893385409996,45.72975017999852,54265.54911216 2024-09-13,11:43:19.000,257,11045658,-795,0,1726227798,12430.472708069989,44.08730289000232,54266.58320592 2024-09-13,11:43:20.000,257,11045693,-795,0,1726227799,12430.90383191,42.092399100001785,54267.33082776001 2024-09-13,11:43:21.000,257,11045723,-795,0,1726227800,12431.099184899991,41.049127860002045,54267.94569432 2024-09-13,11:43:22.000,257,11045707,-795,0,1726227801,12431.314746819997,41.06322612000076,54268.62344496001 2024-09-13,11:43:23.000,257,11045689,-795,0,1726227802,12432.049004609995,41.19011046000378,54269.419976640005 2024-09-13,11:43:24.000,257,11045691,-795,0,1726227803,12432.816943949998,41.38748610000039,54269.923049280005 2024-09-13,11:43:25.000,257,11045613,-795,0,1726227804,12433.14028683,40.73896614000114,54270.60778704 2024-09-13,11:43:26.000,257,11045641,-795,0,1726227805,12432.924724909994,39.723891419998836,54271.047975600006 2024-09-13,11:43:27.000,257,11045656,-795,0,1726227806,12432.756317159998,39.22340319000068,54271.65585504 2024-09-13,11:43:28.000,257,11045723,-795,0,1726227807,12432.931461219989,39.4842209999988,54272.43142536001 2024-09-13,11:43:29.000,257,11045663,-795,0,1726227808,12433.685927940001,40.32306747000257,54273.19302144 2024-09-13,11:43:30.000,257,11045690,-795,0,1726227809,12434.608802409995,41.852728680001746,54273.79391376 2024-09-13,11:43:31.000,257,11045683,-795,0,1726227810,12435.268960789988,44.362218959999154,54274.10833416001 2024-09-13,11:43:32.000,257,11045691,-795,0,1726227811,12435.57883105,47.54842572000052,54274.17121824 2024-09-13,11:43:33.000,257,11045651,-795,0,1726227812,12435.59230366999,50.650042920002306,54274.35288336001 2024-09-13,11:43:34.000,257,11045668,-795,0,1726227813,12435.787656659995,52.694290619998355,54274.65332952 2024-09-13,11:43:35.000,257,11045666,-795,0,1726227814,12435.80112928,54.32263965000311,54274.8908916 2024-09-13,11:43:36.000,257,11045683,-795,0,1726227815,12435.410423299989,56.789835150004365,54275.10749232 2024-09-13,11:43:37.000,257,11045721,-795,0,1726227816,12434.46060359,60.222761459997855,54275.29614456 2024-09-13,11:43:38.000,257,11045687,-795,0,1726227817,12433.584883290001,63.507656040004804,54275.68742328 2024-09-13,11:43:39.000,257,11045668,-795,0,1726227818,12433.429948159996,65.44616679000319,54276.03677928 2024-09-13,11:43:40.000,257,11045669,-795,0,1726227819,12434.083370229993,66.46829064000485,54276.40010952 2024-09-13,11:43:41.000,257,11045673,-795,0,1726227820,12435.545149499994,66.79255062000448,54276.64465872 2024-09-13,11:43:42.000,257,11045713,-795,0,1726227821,12437.06081925,66.55288020000444,54276.847285200005 2024-09-13,11:43:43.000,257,11045655,-795,0,1726227822,12437.235963309991,66.28501325999969,54277.22458968001 2024-09-13,11:43:44.000,257,11045696,-795,0,1726227823,12435.87522868999,67.02517190999788,54277.69272672 2024-09-13,11:43:45.000,257,11045646,-795,0,1726227824,12434.002534509993,68.73811050000222,54277.99317288001 2024-09-13,11:43:46.000,257,11045675,-795,0,1726227825,12432.11636770999,69.88006956000027,54278.44034856 2024-09-13,11:43:47.000,257,11045739,-795,0,1726227826,12430.270618770002,69.19630395000422,54278.80367880001 2024-09-13,11:43:48.000,257,11045726,-795,0,1726227827,12428.701058539991,67.46926710000116,54278.97136968001 2024-09-13,11:43:49.000,257,11045682,-795,0,1726227828,12427.784920379992,65.94665502000134,54278.78271744001 2024-09-13,11:43:50.000,257,11045714,-795,0,1726227829,12427.656930489997,64.72010640000371,54278.61502656001 2024-09-13,11:43:51.000,257,11045670,-795,0,1726227830,12427.643457869992,63.11290476000431,54278.27964480001 2024-09-13,11:43:52.000,257,11045673,-795,0,1726227831,12427.737766209997,61.942749180001556,54278.13291528001 2024-09-13,11:43:53.000,257,11045720,-795,0,1726227832,12427.912910270003,61.56209615999978,54277.853430480005 2024-09-13,11:43:54.000,257,11045687,-795,0,1726227833,12427.40095070999,63.28208388000348,54277.566958560004 2024-09-13,11:43:55.000,257,11045702,-795,0,1726227834,12426.868782219994,66.06649022999773,54277.783559280004 2024-09-13,11:43:56.000,257,11045690,-795,0,1726227835,12426.727319709993,67.66664273999777,54277.88836608 2024-09-13,11:43:57.000,257,11045696,-795,0,1726227836,12426.99677210999,67.01107364999916,54277.7905464 2024-09-13,11:43:58.000,257,11045669,-795,0,1726227837,12427.40768702,64.74125379000179,54277.97919864 2024-09-13,11:43:59.000,257,11045717,-795,0,1726227838,12427.562622149992,62.25291090000246,54278.16785088 2024-09-13,11:44:00.000,257,11045696,-795,0,1726227839,12427.562622149992,60.215712329998496,54278.070031200004 2024-09-13,11:44:01.000,257,11045662,-795,0,1726227840,12427.663666799992,59.18653935000475,54277.8604176 2024-09-13,11:44:02.000,257,11045706,-795,0,1726227841,12427.636721559997,58.85523023999849,54277.93727592 2024-09-13,11:44:03.000,257,11045719,-795,0,1726227842,12426.781210189998,59.32752194999921,54277.98618576 2024-09-13,11:44:04.000,257,11045702,-795,0,1726227843,12425.683191659999,61.11095184000442,54278.07701832 2024-09-13,11:44:05.000,257,11045713,-795,0,1726227844,12425.528256529993,63.06356085000152,54278.13291528001 2024-09-13,11:44:06.000,257,11045691,-795,0,1726227845,12426.323141109991,64.62846771000477,54278.594065200006 2024-09-13,11:44:07.000,257,11045683,-795,0,1726227846,12427.32011498999,65.07256290000078,54278.88053712001 2024-09-13,11:44:08.000,257,11045650,-795,0,1726227847,12427.798392999997,64.691909879999,54279.10412496 2024-09-13,11:44:09.000,257,11045658,-795,0,1726227848,12428.242989459999,64.12797947999934,54279.32072568 2024-09-13,11:44:10.000,257,11045667,-795,0,1726227849,12429.300590129998,63.94470210000145,54279.48841656 2024-09-13,11:44:11.000,257,11045711,-795,0,1726227850,12430.67479736999,63.76142472000356,54279.73995288001 2024-09-13,11:44:12.000,257,11045628,-795,0,1726227851,12431.779552209999,63.28208388000348,54280.29193536001 2024-09-13,11:44:13.000,257,11045662,-795,0,1726227852,12432.709162990002,62.30930394000461,54280.969686000004 2024-09-13,11:44:14.000,257,11045697,-795,0,1726227853,12433.861071999992,61.20963966000272,54281.36795184001 2024-09-13,11:44:15.000,257,11045655,-795,0,1726227854,12435.417159609999,59.870304960000794,54281.90596008 2024-09-13,11:44:16.000,257,11045661,-795,0,1726227855,12436.164890020002,59.07375327000045,54282.478903920004 2024-09-13,11:44:17.000,257,11045674,-795,0,1726227856,12436.366979320002,59.5883397600046,54283.14268032001 2024-09-13,11:44:18.000,257,11045727,-795,0,1726227857,12436.676849579999,60.51882492000004,54283.49902344001 2024-09-13,11:44:19.000,257,11045671,-795,0,1726227858,12437.215754379991,61.4422609500034,54284.02305744 2024-09-13,11:44:20.000,257,11045706,-795,0,1726227859,12438.05105681999,62.168321340002876,54284.442284640005 2024-09-13,11:44:21.000,257,11045648,-795,0,1726227860,12438.731424129997,62.189468730000954,54284.33049072 2024-09-13,11:44:22.000,257,11045730,-795,0,1726227861,12439.20970213999,61.3294748699991,54284.58202704001 2024-09-13,11:44:23.000,257,11045703,-795,0,1726227862,12439.43200036999,60.314400150004076,54284.68683384 2024-09-13,11:44:24.000,257,11045719,-795,0,1726227863,12439.586935499996,59.517848460003734,54284.74971792001 2024-09-13,11:44:25.000,257,11045724,-795,0,1726227864,12440.226884949989,58.27720158000011,54284.93837016001 2024-09-13,11:44:26.000,257,11045720,-795,0,1726227865,12441.156495729992,56.90262123000139,54285.2667648 2024-09-13,11:44:27.000,257,11045707,-795,0,1726227866,12442.187151159997,56.056725629998255,54285.44144280001 2024-09-13,11:44:28.000,257,11045700,-795,0,1726227867,12442.550911899998,56.76868775999901,54285.4763784 2024-09-13,11:44:29.000,257,11045651,-795,0,1726227868,12442.645220239989,58.55916678000358,54285.45541704 2024-09-13,11:44:30.000,257,11045686,-795,0,1726227869,12442.416185699993,60.59636535000027,54285.231829200005 2024-09-13,11:44:31.000,257,11045657,-795,0,1726227870,12442.106315439996,62.33750046000205,54285.08509968001 2024-09-13,11:44:32.000,257,11045659,-795,0,1726227871,12441.93790769,62.816841300002125,54284.77067928001 2024-09-13,11:44:33.000,257,11045721,-795,0,1726227872,12441.83012672999,61.498653989998274,54284.85452472 2024-09-13,11:44:34.000,257,11045686,-795,0,1726227873,12442.173678539992,59.285227170003054,54285.27375192001 2024-09-13,11:44:35.000,257,11045666,-795,0,1726227874,12442.89446371,57.318519899999956,54285.45541704 2024-09-13,11:44:36.000,257,11045709,-795,0,1726227875,12444.120472129995,56.26819953000086,54285.36458448 2024-09-13,11:44:37.000,257,11045690,-795,0,1726227876,12445.002928739988,56.99425992000033,54285.42746856 2024-09-13,11:44:38.000,257,11045639,-795,0,1726227877,12444.733476339992,58.61555981999845,54285.546249600004 2024-09-13,11:44:39.000,257,11045727,-795,0,1726227878,12443.595039949992,59.31342369000049,54285.76983744 2024-09-13,11:44:40.000,257,11045691,-795,0,1726227879,12442.160205920001,58.97506545000215,54285.76983744 2024-09-13,11:44:41.000,257,11045755,-795,0,1726227880,12440.826416539996,58.474577220003994,54285.79778592 2024-09-13,11:44:42.000,257,11045730,-795,0,1726227881,12439.33769203,58.34769288000098,54285.82573440001 2024-09-13,11:44:43.000,257,11045732,-795,0,1726227882,12437.983693719994,59.54604498000117,54285.35759736 2024-09-13,11:44:44.000,257,11045685,-795,0,1726227883,12437.875912759999,61.4775066000002,54285.09907392 2024-09-13,11:44:45.000,257,11045647,-795,0,1726227884,12439.074975939999,63.2961821400022,54284.60298840001 2024-09-13,11:44:46.000,257,11045649,-795,0,1726227885,12440.597382,64.00814427000296,54284.09292864 2024-09-13,11:44:47.000,257,11045687,-795,0,1726227886,12441.452893369998,63.95880036000017,54283.722611280005 2024-09-13,11:44:48.000,257,11045696,-795,0,1726227887,12441.452893369998,63.33847691999836,54283.38024240001 2024-09-13,11:44:49.000,257,11045648,-795,0,1726227888,12441.324903479988,61.43521182000404,54283.18460304 2024-09-13,11:44:50.000,257,11045675,-795,0,1726227889,12441.129550489997,57.80490986999939,54283.36626816 2024-09-13,11:44:51.000,257,11045674,-795,0,1726227890,12439.997850409993,54.33673791000183,54283.28242272001 2024-09-13,11:44:52.000,257,11045700,-795,0,1726227891,12438.711215199997,52.750683660000504,54283.09377048001 2024-09-13,11:44:53.000,257,11045632,-795,0,1726227892,12437.444788920002,53.54018622000149,54282.94005384 2024-09-13,11:44:54.000,257,11045633,-795,0,1726227893,12436.299616219992,55.45050045000244,54282.69550464 2024-09-13,11:44:55.000,257,11045663,-795,0,1726227894,12435.107289350002,57.085898609999276,54282.73044024 2024-09-13,11:44:56.000,257,11045688,-795,0,1726227895,12433.962116649993,57.80490986999939,54282.70249176 2024-09-13,11:44:57.000,257,11045687,-795,0,1726227896,12433.41647553999,58.43933156999992,54282.31820016 2024-09-13,11:44:58.000,257,11045674,-795,0,1726227897,12433.894753549997,59.09490065999853,54282.213393360005 2024-09-13,11:44:59.000,257,11045713,-795,0,1726227898,12435.65293045999,59.059655010001734,54282.29025168 2024-09-13,11:45:00.000,257,11045697,-795,0,1726227899,12437.842231209994,58.016383770001994,54282.61165920001 2024-09-13,11:45:01.000,257,11045658,-795,0,1726227900,12439.836178969992,56.155413450003834,54283.0308864 2024-09-13,11:45:02.000,257,11045686,-795,0,1726227901,12441.76949993999,54.611653979998664,54283.33133256001 2024-09-13,11:45:03.000,257,11045664,-795,0,1726227902,12443.042662529995,54.019527060001565,54283.7994696 2024-09-13,11:45:04.000,257,11045672,-795,0,1726227903,12444.00595485999,53.85739707000175,54283.86235368001 2024-09-13,11:45:05.000,257,11045671,-795,0,1726227904,12444.874938849993,53.75870925000345,54284.30254224 2024-09-13,11:45:06.000,257,11045698,-795,0,1726227905,12445.925803209997,52.77888017999794,54284.73574368 2024-09-13,11:45:07.000,257,11045685,-795,0,1726227906,12447.286537829998,51.00249941999937,54285.2667648 2024-09-13,11:45:08.000,257,11045683,-795,0,1726227907,12448.721371859989,48.68333564999921,54285.713940480004 2024-09-13,11:45:09.000,257,11045653,-795,0,1726227908,12449.644246329997,46.99859357999958,54286.21002600001 2024-09-13,11:45:10.000,257,11045646,-795,0,1726227909,12450.088842789999,46.448761439998634,54286.524446400006 2024-09-13,11:45:11.000,257,11045725,-795,0,1726227910,12450.42565828999,47.083183139999164,54286.622266080005 2024-09-13,11:45:12.000,257,11045736,-795,0,1726227911,12450.53343925,48.83841650999966,54286.64322744001 2024-09-13,11:45:13.000,257,11045642,-795,0,1726227912,12450.49302139,51.763805460002914,54286.1750904 2024-09-13,11:45:14.000,257,11045670,-795,0,1726227913,12450.856782130002,54.63280137000402,54285.75586320001 2024-09-13,11:45:15.000,257,11045703,-795,0,1726227914,12451.36874169,56.324592570003006,54285.518301120006 2024-09-13,11:45:16.000,257,11045698,-795,0,1726227915,12451.496731579995,56.53606646999833,54285.04317696 2024-09-13,11:45:17.000,257,11045685,-795,0,1726227916,12451.50346788999,55.746563910004625,54284.87548608 2024-09-13,11:45:18.000,257,11045643,-795,0,1726227917,12451.698820879996,55.520991750003304,54284.491194480004 2024-09-13,11:45:19.000,257,11045715,-795,0,1726227918,12451.833547080001,56.42328039000131,54284.41433616001 2024-09-13,11:45:20.000,257,11045663,-795,0,1726227919,12451.50346788999,57.494748149998486,54284.19074832 2024-09-13,11:45:21.000,257,11045721,-795,0,1726227920,12450.863518439997,58.136218979998375,54284.08594152 2024-09-13,11:45:22.000,257,11045693,-795,0,1726227921,12449.664455259997,58.33359462000226,54283.91825064 2024-09-13,11:45:23.000,257,11045694,-795,0,1726227922,12448.020795619996,58.09392420000222,54284.12786424001 2024-09-13,11:45:24.000,257,11045660,-795,0,1726227923,12446.40408121999,57.40310945999954,54283.68767568 2024-09-13,11:45:25.000,257,11045681,-795,0,1726227924,12444.854729919993,56.93786687999818,54283.46408784 2024-09-13,11:45:26.000,257,11045737,-795,0,1726227925,12444.21478047,56.740491240001575,54283.23351288 2024-09-13,11:45:27.000,257,11045745,-795,0,1726227926,12444.821048370002,55.82410434000485,54283.170628800006 2024-09-13,11:45:28.000,257,11045641,-795,0,1726227927,12445.986429999997,54.57640833000187,54283.317358320004 2024-09-13,11:45:29.000,257,11045694,-795,0,1726227928,12447.003612809996,53.62477578000107,54283.485049200004 2024-09-13,11:45:30.000,257,11045688,-795,0,1726227929,12447.97364145,53.3569088400036,54283.16364168001 2024-09-13,11:45:31.000,257,11045706,-795,0,1726227930,12448.330665879992,53.67411969000386,54282.91210536 2024-09-13,11:45:32.000,257,11045716,-795,0,1726227931,12447.78502476999,54.03362532000028,54282.332174400006 2024-09-13,11:45:33.000,257,11045681,-795,0,1726227932,12447.030558049992,54.364934429999266,54281.94089568001 2024-09-13,11:45:34.000,257,11045697,-795,0,1726227933,12446.740896719995,54.90066831000149,54281.89897296001 2024-09-13,11:45:35.000,257,11045745,-795,0,1726227934,12446.72742409999,55.520991750003304,54281.80115328001 2024-09-13,11:45:36.000,257,11045689,-795,0,1726227935,12447.057503290001,56.17656084000191,54281.640449520004 2024-09-13,11:45:37.000,257,11045671,-795,0,1726227936,12447.461681889989,56.71229472000414,54281.68237224001 2024-09-13,11:45:38.000,257,11045696,-795,0,1726227937,12448.283511709997,56.98016166000161,54281.661410880006 2024-09-13,11:45:39.000,257,11045700,-795,0,1726227938,12448.98408794999,56.64885255000263,54282.10858656001 2024-09-13,11:45:40.000,257,11045698,-795,0,1726227939,12449.610564779992,55.83820260000357,54282.48589104 2024-09-13,11:45:41.000,257,11045703,-795,0,1726227940,12449.900226109989,55.0980439499981,54282.54178800001 2024-09-13,11:45:42.000,257,11045669,-795,0,1726227941,12449.650982639992,54.80902962000255,54282.6815304 2024-09-13,11:45:43.000,257,11045748,-795,0,1726227942,12449.08513259999,54.32968878000247,54283.02389928001 2024-09-13,11:45:44.000,257,11045705,-795,0,1726227943,12448.714635549994,53.99837967000349,54283.338319680006 2024-09-13,11:45:45.000,257,11045705,-795,0,1726227944,12448.424974219997,54.06182183999772,54283.387229520005 2024-09-13,11:45:46.000,257,11045651,-795,0,1726227945,12448.148785509991,54.78788223000447,54283.45011360001 2024-09-13,11:45:47.000,257,11045694,-795,0,1726227946,12447.542517609989,55.9016447699978,54283.37325528 2024-09-13,11:45:48.000,257,11045650,-795,0,1726227947,12447.151811629992,57.17048816999886,54283.12171896001 2024-09-13,11:45:49.000,257,11045691,-795,0,1726227948,12447.259592590002,57.66392726999766,54283.38024240001 2024-09-13,11:45:50.000,257,11045717,-795,0,1726227949,12447.798497389995,56.76163862999965,54283.69466280001 2024-09-13,11:45:51.000,257,11045638,-795,0,1726227950,12448.256566470001,54.91476657000021,54284.23965816 2024-09-13,11:45:52.000,257,11045707,-795,0,1726227951,12448.303720639997,53.18068058999779,54284.37940056 2024-09-13,11:45:53.000,257,11045680,-795,0,1726227952,12448.209412299992,52.65904497000156,54284.57503992 2024-09-13,11:45:54.000,257,11045686,-795,0,1726227953,12448.249830159992,52.933961039998394,54284.609975520005 2024-09-13,11:45:55.000,257,11045689,-795,0,1726227954,12448.236357540001,52.87756800000352,54284.69382096 2024-09-13,11:45:56.000,257,11045701,-795,0,1726227955,12448.499073630002,51.347906790004345,54284.83356336 2024-09-13,11:45:57.000,257,11045669,-795,0,1726227956,12448.761789719989,48.577598700001545,54284.896447440005 2024-09-13,11:45:58.000,257,11045660,-755,0,1726227957,12448.640536139988,45.271556730003795,54284.93837016001 2024-09-13,11:45:59.000,257,11045723,-795,0,1726227958,12448.222884919996,42.05715344999771,54284.7427308 2024-09-13,11:46:00.000,257,11045706,-795,0,1726227959,12448.276775400001,39.80143184999906,54284.61696264 2024-09-13,11:46:01.000,257,11045671,-795,0,1726227960,12448.552964109993,38.46209715000441,54284.77067928001 2024-09-13,11:46:02.000,257,11045744,-795,0,1726227961,12449.320903449996,38.11668977999943,54284.98728000001 2024-09-13,11:46:03.000,257,11045743,-795,0,1726227962,12449.846335629998,38.48324454000249,54284.994267120004 2024-09-13,11:46:04.000,257,11045740,-795,0,1726227963,12449.819390389988,39.315041879999626,54284.93138304 2024-09-13,11:46:05.000,257,11045630,-795,0,1726227964,12449.738554670002,40.33716573000129,54284.80561488 2024-09-13,11:46:06.000,257,11045680,-795,0,1726227965,12449.280485589996,41.65535303999786,54284.88946032001 2024-09-13,11:46:07.000,257,11045682,-795,0,1726227966,12448.155521820001,42.80436123000254,54284.777666400005 2024-09-13,11:46:08.000,257,11045700,-795,0,1726227967,12447.225911039997,43.586814660004165,54284.92439592 2024-09-13,11:46:09.000,257,11045740,-795,0,1726227968,12447.044030669997,43.98156594000466,54284.826576240004 2024-09-13,11:46:10.000,257,11045711,-795,0,1726227969,12447.313483069993,44.16484332000255,54284.44927176 2024-09-13,11:46:11.000,257,11045722,-795,0,1726227970,12447.421264029988,43.33304597999813,54284.2536324 2024-09-13,11:46:12.000,257,11045674,-795,0,1726227971,12447.030558049992,41.60600913000235,54283.96017336001 2024-09-13,11:46:13.000,257,11045625,-795,0,1726227972,12446.821732439996,39.018978420004714,54284.05100592001 2024-09-13,11:46:14.000,257,11045703,-795,0,1726227973,12446.42429014999,36.48834075000195,54283.88331504001 2024-09-13,11:46:15.000,257,11045718,-795,0,1726227974,12445.690032359991,34.04229263999878,54284.176774080006 2024-09-13,11:46:16.000,257,11045757,-795,0,1726227975,12445.043346599989,31.462311060000502,54284.442284640005 2024-09-13,11:46:17.000,257,11045701,-795,0,1726227976,12444.645904309997,28.57216776000132,54285.329648880004 2024-09-13,11:46:18.000,257,11045757,-795,0,1726227977,12443.749975079998,27.500700000004144,54285.92355408001 2024-09-13,11:46:19.000,257,11045703,-795,0,1726227978,12442.591329759998,29.284129890002077,54286.6292532 2024-09-13,11:46:20.000,257,11045689,-795,0,1726227979,12441.70887314999,32.18837144999998,54287.174248560004 2024-09-13,11:46:21.000,257,11045754,-795,0,1726227980,12440.994824289992,33.64049222999893,54287.61443712 2024-09-13,11:46:22.000,257,11045707,-795,0,1726227981,12440.402029009994,33.485411369998474,54288.02667720001 2024-09-13,11:46:23.000,257,11045710,-795,0,1726227982,12440.954406429992,33.09770922000462,54288.52276272 2024-09-13,11:46:24.000,257,11045679,-795,0,1726227983,12442.395976769993,33.68278701000236,54289.06077096001 2024-09-13,11:46:25.000,257,11045712,-795,0,1726227984,12443.372741719992,34.64146869000251,54289.62672768 2024-09-13,11:46:26.000,257,11045692,-795,0,1726227985,12443.527676849997,35.332283429997915,54289.99005792 2024-09-13,11:46:27.000,257,11045770,-795,0,1726227986,12442.901200019995,36.29096510999807,54290.45819496 2024-09-13,11:46:28.000,257,11045680,-795,0,1726227987,12442.369031529997,38.328163680002035,54291.12895848 2024-09-13,11:46:29.000,257,11045709,-795,0,1726227988,12442.584593449988,39.561761429999024,54291.54818568001 2024-09-13,11:46:30.000,257,11045658,-715,0,1726227989,12443.783656629988,39.68159664000268,54292.12112952 2024-09-13,11:46:31.000,257,11045698,-795,0,1726227990,12445.56877877999,39.491270129998156,54292.68708624 2024-09-13,11:46:32.000,257,11045678,-795,0,1726227991,12446.700478859995,40.125691829998686,54292.8827256 2024-09-13,11:46:33.000,257,11045687,-795,0,1726227992,12446.660060999995,40.68962222999835,54293.41374672 2024-09-13,11:46:34.000,257,11045699,-795,0,1726227993,12445.784340699996,40.83765395999944,54293.930793600004 2024-09-13,11:46:35.000,257,11045742,-795,0,1726227994,12444.868202539998,41.03502960000333,54294.35700792001 2024-09-13,11:46:36.000,257,11045701,-795,0,1726227995,12444.470760249991,41.11257003000355,54294.74129952001 2024-09-13,11:46:37.000,257,11045710,-795,0,1726227996,12444.39666084,42.148792140003934,54295.02078432 2024-09-13,11:46:38.000,257,11045687,-795,0,1726227997,12444.430342389991,44.33402244000172,54295.51686984 2024-09-13,11:46:39.000,257,11045677,-795,0,1726227998,12444.302352499995,46.1738453700018,54296.15968488 2024-09-13,11:46:40.000,257,11045685,-795,0,1726227999,12443.864492349989,46.709579250004026,54296.42519544 2024-09-13,11:46:41.000,257,11045720,-795,0,1726228000,12443.366005409996,46.28663144999882,54296.75359008001 2024-09-13,11:46:42.000,257,11045717,-795,0,1726228001,12442.86751846999,45.37729368000146,54297.05403624 2024-09-13,11:46:43.000,257,11045679,-795,0,1726228002,12442.153469609992,44.411562870001944,54297.019100640005 2024-09-13,11:46:44.000,257,11045685,-795,0,1726228003,12441.466365989989,43.97451680999802,54297.34749528001 2024-09-13,11:46:45.000,257,11045710,-795,0,1726228004,12441.109341559997,43.600912920002884,54297.85056792001 2024-09-13,11:46:46.000,257,11045672,-795,0,1726228005,12440.988087979997,42.86075427000469,54298.59818976001 2024-09-13,11:46:47.000,257,11045655,-795,0,1726228006,12440.67148140999,42.16993953000201,54299.42266992 2024-09-13,11:46:48.000,257,11045645,-795,0,1726228007,12440.146049229988,42.36731516999862,54300.44977656 2024-09-13,11:46:49.000,257,11045660,-795,0,1726228008,12439.445472989995,43.64320769999904,54301.211372640006 2024-09-13,11:46:50.000,257,11045695,-795,0,1726228009,12438.731424129997,45.38434281000082,54301.86816192 2024-09-13,11:46:51.000,257,11045716,-795,0,1726228010,12438.495653279992,47.21006748000218,54302.05681416 2024-09-13,11:46:52.000,257,11045730,-795,0,1726228011,12438.711215199997,48.45071435999853,54302.18956944001 2024-09-13,11:46:53.000,257,11045681,-795,0,1726228012,12438.845941400003,48.86661303000437,54302.67866784 2024-09-13,11:46:54.000,257,11045685,-795,0,1726228013,12438.657324719992,48.760876079999434,54302.78347464 2024-09-13,11:46:55.000,257,11045706,-795,0,1726228014,12438.563016380001,48.50005827000132,54303.440263920005 2024-09-13,11:46:56.000,257,11045667,-795,0,1726228015,12438.367663389996,48.26743698000064,54304.03416912001 2024-09-13,11:46:57.000,257,11045699,-795,0,1726228016,12438.25314611999,48.18989655000041,54304.88659776 2024-09-13,11:46:58.000,257,11045684,-795,0,1726228017,12437.640141909993,48.401370450003014,54305.718065040004 2024-09-13,11:46:59.000,257,11045719,-795,0,1726228018,12436.575804929998,48.66218826000113,54306.75914592 2024-09-13,11:47:00.000,257,11045678,-795,0,1726228019,12435.309378649989,48.38022305999766,54307.61856168 2024-09-13,11:47:01.000,257,11045690,-795,0,1726228020,12434.157469639998,47.40039398999943,54308.77143648 2024-09-13,11:47:02.000,257,11045722,-795,0,1726228021,12433.389530299995,46.51220361000014,54309.595916640006 2024-09-13,11:47:03.000,257,11045710,-795,0,1726228022,12432.709162990002,46.42761405000056,54310.294628640004 2024-09-13,11:47:04.000,257,11045698,-795,0,1726228023,12432.520546309992,46.99859357999958,54310.69289448001 2024-09-13,11:47:05.000,257,11045674,-795,0,1726228024,12432.702426679993,47.37219747000199,54311.31474816001 2024-09-13,11:47:06.000,257,11045666,-795,0,1726228025,12433.11334158999,47.56252397999924,54312.19512528 2024-09-13,11:47:07.000,257,11045707,-795,0,1726228026,12433.854335689997,48.26038785000128,54312.87287592001 2024-09-13,11:47:08.000,257,11045715,-795,0,1726228027,12434.824364330001,48.697433909997926,54313.459794 2024-09-13,11:47:09.000,257,11045717,-795,0,1726228028,12436.144681090002,47.590720500003954,54314.52882336001 2024-09-13,11:47:10.000,257,11045685,-795,0,1726228029,12437.411107369997,45.229261950000364,54315.35330352 2024-09-13,11:47:11.000,257,11045700,-795,0,1726228030,12438.31377290999,42.677476889999525,54316.19175792 2024-09-13,11:47:12.000,257,11045699,-795,0,1726228031,12438.347454459996,40.44290267999895,54317.1979032 2024-09-13,11:47:13.000,257,11045698,-795,0,1726228032,12437.653614529998,39.589957950003736,54318.16911288001 2024-09-13,11:47:14.000,257,11045700,-795,0,1726228033,12436.090790609996,40.29487094999786,54319.40583312 2024-09-13,11:47:15.000,257,11045746,-795,0,1726228034,12434.43365834999,42.325020390002464,54320.50979808 2024-09-13,11:47:16.000,257,11045681,-795,0,1726228035,12433.658982699992,44.933198489998176,54321.18754872001 2024-09-13,11:47:17.000,257,11045653,-795,0,1726228036,12432.729371920002,47.27350965000369,54321.78145392 2024-09-13,11:47:18.000,257,11045750,-795,0,1726228037,12431.510099810002,48.95825172000332,54321.95613192001 2024-09-13,11:47:19.000,257,11045715,-795,0,1726228038,12430.412081279988,49.95217905000027,54321.97709328001 2024-09-13,11:47:20.000,257,11045705,-795,0,1726228039,12429.900121719991,50.51610944999993,54321.66966000001 2024-09-13,11:47:21.000,257,11045725,-795,0,1726228040,12429.43531632999,51.749707200004195,54321.34825248 2024-09-13,11:47:22.000,257,11045709,-795,0,1726228041,12428.957038319997,53.68821795000258,54320.60063064 2024-09-13,11:47:23.000,257,11045700,-795,0,1726228042,12428.135208499989,55.38000915000157,54320.04864816 2024-09-13,11:47:24.000,257,11045711,-795,0,1726228043,12426.754264949988,56.726392980002856,54319.46173008001 2024-09-13,11:47:25.000,257,11045692,-795,0,1726228044,12425.359848779997,57.62868162000086,54318.60231432001 2024-09-13,11:47:26.000,257,11045684,-795,0,1726228045,12424.396556449989,58.29129983999883,54317.94552504 2024-09-13,11:47:27.000,257,11045720,-795,0,1726228046,12423.554517699995,58.15736637000373,54317.190916080006 2024-09-13,11:47:28.000,257,11045670,-795,0,1726228047,12422.759633119997,57.769664220002596,54316.65290784 2024-09-13,11:47:29.000,257,11045685,-795,0,1726228048,12421.904121749998,57.727369439999165,54316.401371520005 2024-09-13,11:47:30.000,257,11045724,-795,0,1726228049,12421.641405659997,58.35474201000034,54316.55508816 2024-09-13,11:47:31.000,257,11045707,-795,0,1726228050,12422.274618799995,58.98916371000087,54316.56207528001 2024-09-13,11:47:32.000,257,11045707,-795,0,1726228051,12423.143602789998,58.72129677000339,54316.59002376001 2024-09-13,11:47:33.000,257,11045687,-795,0,1726228052,12423.64882604,58.15031724000437,54316.79265024 2024-09-13,11:47:34.000,257,11045707,-795,0,1726228053,12423.39958256999,57.75556596000388,54316.9184184 2024-09-13,11:47:35.000,257,11045727,-795,0,1726228054,12422.988667659993,57.903597689997696,54316.82059872 2024-09-13,11:47:36.000,257,11045647,-795,0,1726228055,12422.638379539996,59.059655010001734,54316.687843440006 2024-09-13,11:47:37.000,257,11045709,-795,0,1726228056,12422.48344440999,59.630634540000756,54316.666882080004 2024-09-13,11:47:38.000,257,11045685,-795,0,1726228057,12422.476708099995,58.94686893000471,54316.76470176 2024-09-13,11:47:39.000,257,11045648,-795,0,1726228058,12422.860677769997,57.05065296000248,54317.18392896001 2024-09-13,11:47:40.000,257,11045668,-795,0,1726228059,12424.133840360002,54.81607875000191,54317.61713040001 2024-09-13,11:47:41.000,257,11045696,-795,0,1726228060,12425.427211879993,52.348883250000654,54318.11321592 2024-09-13,11:47:42.000,257,11045710,-795,0,1726228061,12426.633011370002,49.92398253000283,54318.37173936 2024-09-13,11:47:43.000,257,11045673,-795,0,1726228062,12427.966800749993,48.225142200004484,54318.6651984 2024-09-13,11:47:44.000,257,11045703,-795,0,1726228063,12429.213018099988,46.59679316999973,54318.9796188 2024-09-13,11:47:45.000,257,11045759,-795,0,1726228064,12429.51615204999,45.29975325000123,54319.419807360006 2024-09-13,11:47:46.000,257,11045714,-795,0,1726228065,12429.239963339998,44.70057720000477,54319.40583312 2024-09-13,11:47:47.000,257,11045729,-795,0,1726228066,12429.428580019994,45.34204803000466,54319.349936160004 2024-09-13,11:47:48.000,257,11045711,-795,0,1726228067,12429.69803241999,47.351050080003915,54319.41282024001 2024-09-13,11:47:49.000,257,11045614,-795,0,1726228068,12429.239963339998,49.790049060000456,54319.07045136 2024-09-13,11:47:50.000,257,11045717,-795,0,1726228069,12428.269934699994,51.707412420000765,54318.86083776001 2024-09-13,11:47:51.000,257,11045724,-795,0,1726228070,12428.310352559994,52.53216062999854,54318.728082480004 2024-09-13,11:47:52.000,257,11045709,-795,0,1726228071,12428.66737699,52.17265500000212,54318.79096656001 2024-09-13,11:47:53.000,257,11045710,-795,0,1726228072,12428.68758592,51.84134589000314,54318.77699232 2024-09-13,11:47:54.000,257,11045719,-795,0,1726228073,12428.573068649996,51.80610023999907,54318.92372184 2024-09-13,11:47:55.000,257,11045743,-795,0,1726228074,12428.47876030999,51.22102245000133,54318.92372184 2024-09-13,11:47:56.000,257,11045675,-795,0,1726228075,12428.370979349995,50.85446768999827,54319.07045136 2024-09-13,11:47:57.000,257,11045667,-795,0,1726228076,12428.054372779989,50.607748139998876,54318.81891504001 2024-09-13,11:47:58.000,257,11045668,-795,0,1726228077,12427.562622149992,50.36102858999948,54318.72109536001 2024-09-13,11:47:59.000,257,11045684,-795,0,1726228078,12427.023717349999,49.81119644999853,54318.532443120006 2024-09-13,11:48:00.000,257,11045721,-795,0,1726228079,12426.505021479992,48.61284434999834,54318.14815152001 2024-09-13,11:48:01.000,257,11045700,-795,0,1726228080,12426.12778812,47.14662531000067,54317.742898560005 2024-09-13,11:48:02.000,257,11045657,-795,0,1726228081,12425.85833571999,46.434663179999916,54317.5123236 2024-09-13,11:48:03.000,257,11045721,-795,0,1726228082,12425.036505899996,47.32990268999856,54317.34463272 2024-09-13,11:48:04.000,257,11045686,-795,0,1726228083,12423.877860579996,48.82431825000094,54316.687843440006 2024-09-13,11:48:05.000,257,11045675,-795,0,1726228084,12423.069503379993,50.064965130004566,54315.98913144001 2024-09-13,11:48:06.000,257,11045676,-795,0,1726228085,12422.860677769997,50.62184640000487,54315.50702016001 2024-09-13,11:48:07.000,257,11045718,-795,0,1726228086,12422.880886699997,50.1284072999988,54315.31836792001 2024-09-13,11:48:08.000,257,11045721,-795,0,1726228087,12422.981931349997,48.85251476999838,54314.78035968 2024-09-13,11:48:09.000,257,11045725,-795,0,1726228088,12422.692270020001,48.41546871000173,54314.80132104 2024-09-13,11:48:10.000,257,11045658,-795,0,1726228089,12422.692270020001,48.78907260000415,54314.9270892 2024-09-13,11:48:11.000,257,11045725,-795,0,1726228090,12423.042558139998,49.09923431999778,54314.89914072 2024-09-13,11:48:12.000,257,11045687,-795,0,1726228091,12423.62861711,48.38022305999766,54314.892153600005 2024-09-13,11:48:13.000,257,11045674,-795,0,1726228092,12424.308984419993,46.24433667000267,54315.45811032001 2024-09-13,11:48:14.000,257,11045722,-795,0,1726228093,12425.056714829996,43.79828855999949,54315.47907168 2024-09-13,11:48:15.000,257,11045684,-795,0,1726228094,12425.353112470002,42.42370821000077,54315.64676256 2024-09-13,11:48:16.000,257,11045639,-795,0,1726228095,12425.420475569998,42.670427760000166,54315.64676256 2024-09-13,11:48:17.000,257,11045670,-795,0,1726228096,12425.036505899996,43.28370207000262,54315.74458224 2024-09-13,11:48:18.000,257,11045662,-795,0,1726228097,12423.965432609992,42.92419643999892,54315.996118560004 2024-09-13,11:48:19.000,257,11045676,-795,0,1726228098,12422.517125959996,42.12059561999922,54316.03804128001 2024-09-13,11:48:20.000,257,11045669,-795,0,1726228099,12420.913884179994,41.59896000000299,54315.79349208001 2024-09-13,11:48:21.000,257,11045660,-795,0,1726228100,12419.566622179998,41.415682619997824,54315.681698160006 2024-09-13,11:48:22.000,257,11045665,-795,0,1726228101,12418.58312091999,41.31699479999952,54315.059844480005 2024-09-13,11:48:23.000,257,11045691,-795,0,1726228102,12417.855599440001,41.415682619997824,54315.01792176 2024-09-13,11:48:24.000,257,11045699,-795,0,1726228103,12417.943171469997,40.89404700000159,54315.04587024 2024-09-13,11:48:25.000,257,11045676,-795,0,1726228104,12418.65048402,39.85077576000185,54315.33234216 2024-09-13,11:48:26.000,257,11045672,-795,0,1726228105,12419.86301981999,38.271770639999886,54315.68868528 2024-09-13,11:48:27.000,257,11045709,-795,0,1726228106,12421.432580050001,36.40375119000237,54316.05900264001 2024-09-13,11:48:28.000,257,11045744,-795,0,1726228107,12423.008876589993,34.62737043000379,54316.65290784 2024-09-13,11:48:29.000,257,11045667,-795,0,1726228108,12424.302248109998,33.26688834000379,54317.337645600004 2024-09-13,11:48:30.000,257,11045615,-795,0,1726228109,12425.602355939998,32.36459969999851,54317.91757656 2024-09-13,11:48:31.000,257,11045702,-795,0,1726228110,12426.801419119998,31.779521910000767,54318.79096656001 2024-09-13,11:48:32.000,257,11045718,-795,0,1726228111,12427.953328129988,31.511654970003292,54319.65736944001 2024-09-13,11:48:33.000,257,11045678,-795,0,1726228112,12428.728003780001,31.462311060000502,54320.209351920006 2024-09-13,11:48:34.000,257,11045717,-795,0,1726228113,12429.226490719993,31.004117609998502,54321.35523960001 2024-09-13,11:48:35.000,257,11045720,-795,0,1726228114,12429.381425849999,30.863135010004044,54322.34741064 2024-09-13,11:48:36.000,257,11045719,-795,0,1726228115,12429.53636097999,31.546900620000088,54323.17887792001 2024-09-13,11:48:37.000,257,11045629,-795,0,1726228116,12428.957038319997,33.27393747000315,54323.730860400006 2024-09-13,11:48:38.000,257,11045606,-795,0,1726228117,12428.222780529999,35.21949735000089,54324.32476560001 2024-09-13,11:48:39.000,257,11045678,-795,0,1726228118,12427.818601929997,37.066369410000334,54324.86277384 2024-09-13,11:48:40.000,257,11045715,-795,0,1726228119,12427.34032391999,38.63127627000358,54325.61738280001 2024-09-13,11:48:41.000,257,11045681,-795,0,1726228120,12426.619538749997,39.70274403000076,54325.94577744 2024-09-13,11:48:42.000,257,11045758,-795,0,1726228121,12426.06716133,41.056176990001404,54326.4209016 2024-09-13,11:48:43.000,257,11045718,-795,0,1726228122,12425.285749369992,43.50222510000458,54326.65147656001 2024-09-13,11:48:44.000,257,11045701,-795,0,1726228123,12424.342665969998,46.46285970000463,54326.46981144 2024-09-13,11:48:45.000,257,11045641,-795,0,1726228124,12423.716189139996,49.25431517999823,54326.176352400005 2024-09-13,11:48:46.000,257,11045718,-795,0,1726228125,12423.945223679992,50.57250249000208,54325.687254 2024-09-13,11:48:47.000,257,11045691,-795,0,1726228126,12424.69969039999,49.98742470000434,54325.34488512 2024-09-13,11:48:48.000,257,11045708,-795,0,1726228127,12425.689927969994,48.70448304000456,54324.91168368 2024-09-13,11:48:49.000,257,11045691,-795,0,1726228128,12426.680165539998,47.484983549999015,54324.72303144 2024-09-13,11:48:50.000,257,11045719,-795,0,1726228129,12428.141944809999,47.46383616000094,54324.7439928 2024-09-13,11:48:51.000,257,11045740,-795,0,1726228130,12428.835784739997,48.126454379998904,54325.01649048 2024-09-13,11:48:52.000,257,11045687,-795,0,1726228131,12429.152391309988,48.359075669999584,54325.28200104001 2024-09-13,11:48:53.000,257,11045732,-795,0,1726228132,12429.590251459995,47.11137966000388,54325.8269964 2024-09-13,11:48:54.000,257,11045677,-795,0,1726228133,12430.90383191,43.896976379997795,54326.23923648001 2024-09-13,11:48:55.000,257,11045710,-795,0,1726228134,12432.823680259993,40.30896921000385,54326.65846368 2024-09-13,11:48:56.000,257,11045672,-795,0,1726228135,12434.46060359,38.01095283000177,54327.47595672 2024-09-13,11:48:57.000,257,11045674,-795,0,1726228136,12435.188125070003,36.657519870001124,54328.419217919996 2024-09-13,11:48:58.000,257,11045722,-795,0,1726228137,12435.322851269993,36.008999910001876,54329.145878400006 2024-09-13,11:48:59.000,257,11045674,-795,0,1726228138,12435.59230366999,36.192277289999765,54329.99131992 2024-09-13,11:49:00.000,257,11045723,-795,0,1726228139,12436.151417399997,36.96063246000267,54330.88567128 2024-09-13,11:49:01.000,257,11045641,-795,0,1726228140,12435.956064409991,37.869970230000035,54331.807971120004 2024-09-13,11:49:02.000,257,11045724,-795,0,1726228141,12435.450841159989,38.9907819,54332.981807280004 2024-09-13,11:49:03.000,257,11045601,-795,0,1726228142,12434.905200050001,39.554712299999665,54333.890132880006 2024-09-13,11:49:04.000,257,11045718,-795,0,1726228143,12434.164205949994,39.561761429999024,54335.21768568 2024-09-13,11:49:05.000,257,11045712,-795,0,1726228144,12432.466655830001,39.39258230999985,54336.35658624001 2024-09-13,11:49:06.000,257,11045673,-795,0,1726228145,12431.03855810999,38.57488323000143,54337.20901488 2024-09-13,11:49:07.000,257,11045713,-795,0,1726228146,12430.486180689993,38.504391930000565,54337.963623840005 2024-09-13,11:49:08.000,257,11045717,-795,0,1726228147,12430.055056849997,39.92126706000272,54338.50163208 2024-09-13,11:49:09.000,257,11045654,-795,0,1726228148,12428.876202599997,41.5496160900002,54338.80906536 2024-09-13,11:49:10.000,257,11045658,-795,0,1726228149,12427.616512629997,42.043055189998995,54338.79509112001 2024-09-13,11:49:11.000,257,11045673,-795,0,1726228150,12427.18538879,41.7610899900028,54338.94182064001 2024-09-13,11:49:12.000,257,11045679,-795,0,1726228151,12427.03718996999,40.125691829998686,54339.03964032001 2024-09-13,11:49:13.000,257,11045682,-795,0,1726228152,12426.329877420001,38.59603061999951,54339.472841760005 2024-09-13,11:49:14.000,257,11045674,-795,0,1726228153,12425.124077929991,37.08751679999841,54339.66149400001 2024-09-13,11:49:15.000,257,11045733,-795,0,1726228154,12423.62861711,36.41080032000173,54339.521751600005 2024-09-13,11:49:16.000,257,11045675,-795,0,1726228155,12422.618170609996,37.32718721999845,54339.067588800004 2024-09-13,11:49:17.000,257,11045653,-795,0,1726228156,12421.432580050001,38.3986549800029,54338.250095760006 2024-09-13,11:49:18.000,257,11045686,-795,0,1726228157,12420.159417459996,39.188157540003886,54337.628242080005 2024-09-13,11:49:19.000,257,11045733,-795,0,1726228158,12419.330851329993,39.08242058999895,54337.16709216001 2024-09-13,11:49:20.000,257,11045703,-795,0,1726228159,12419.101816789997,37.651447199998074,54336.74786496 2024-09-13,11:49:21.000,257,11045700,-795,0,1726228160,12419.196125130002,35.74818210000376,54336.34959912001 2024-09-13,11:49:22.000,257,11045707,-795,0,1726228161,12419.84281088999,33.96475220999855,54336.37056048 2024-09-13,11:49:23.000,257,11045643,-795,0,1726228162,12420.536650820002,32.893284450001374,54336.503315760005 2024-09-13,11:49:24.000,257,11045719,-795,0,1726228163,12421.493206840001,33.18934791000356,54336.82472328 2024-09-13,11:49:25.000,257,11045673,-795,0,1726228164,12422.26788249,34.87408998000319,54336.87363312 2024-09-13,11:49:26.000,257,11045685,-795,0,1726228165,12422.38239975999,36.72801117000199,54336.51030288 2024-09-13,11:49:27.000,257,11045677,-795,0,1726228166,12420.96777466,38.75111147999996,54336.18889536001 2024-09-13,11:49:28.000,257,11045701,-795,0,1726228167,12417.949907779992,40.125691829998686,54335.86050072 2024-09-13,11:49:29.000,257,11045727,-795,0,1726228168,12414.770369459999,41.52846870000212,54336.216843840004 2024-09-13,11:49:30.000,257,11045685,-795,0,1726228169,12413.335535429993,42.099448230001144,54336.82472328 2024-09-13,11:49:31.000,257,11045725,-795,0,1726228170,12412.55412347,41.97256388999813,54337.509461040005 2024-09-13,11:49:32.000,257,11045722,-795,0,1726228171,12411.927646639997,42.74091906000103,54338.25708288 2024-09-13,11:49:33.000,257,11045600,-795,0,1726228172,12411.631248999991,42.719771670002956,54339.37502208001 2024-09-13,11:49:34.000,257,11045674,-795,0,1726228173,12411.759238890001,41.15486480999971,54340.42309008001 2024-09-13,11:49:35.000,257,11045683,-795,0,1726228174,12412.50696929999,39.963561839998874,54341.79256560001 2024-09-13,11:49:36.000,257,11045664,-795,0,1726228175,12411.422423389995,42.11354648999986,54343.00832448 2024-09-13,11:49:37.000,257,11045671,-795,0,1726228176,12409.670982789998,45.87073278000025,54344.51055528 2024-09-13,11:49:38.000,257,11045666,-795,0,1726228177,12409.468893489997,47.97842264999781,54345.726314160005 2024-09-13,11:49:39.000,257,11045662,-795,0,1726228178,12409.394794079992,49.846442100002605,54346.7883564 2024-09-13,11:49:40.000,257,11045665,-795,0,1726228179,12409.738345889993,49.48693646999891,54347.73161760001 2024-09-13,11:49:41.000,257,11045685,-795,0,1726228180,12410.492812609991,48.2392404600032,54348.63295608 2024-09-13,11:49:42.000,257,11045689,-795,0,1726228181,12411.59756745,46.75187403000018,54349.28275824 2024-09-13,11:49:43.000,257,11045637,-795,0,1726228182,12412.264462139989,44.89090371000202,54349.967496000005 2024-09-13,11:49:44.000,257,11045707,-795,0,1726228183,12412.73600384,43.255505549997906,54350.40069744 2024-09-13,11:49:45.000,257,11045723,-795,0,1726228184,12413.099764580002,41.80338476999896,54350.82691176001 2024-09-13,11:49:46.000,257,11045707,-795,0,1726228185,12411.765975199996,42.275676479999674,54350.67319512 2024-09-13,11:49:47.000,257,11045677,-795,0,1726228186,12410.802682870002,43.78419030000077,54350.53345272001 2024-09-13,11:49:48.000,257,11045664,-795,0,1726228187,12410.910463829998,44.84860892999859,54350.27492928001 2024-09-13,11:49:49.000,257,11045727,-795,0,1726228188,12411.57735852,46.37827013999777,54350.22601944001 2024-09-13,11:49:50.000,257,11045727,-795,0,1726228189,12412.264462139989,46.22318928000459,54350.205058080006 2024-09-13,11:49:51.000,257,11045688,-795,0,1726228190,12413.483734249989,44.813363280001795,54350.56838832 2024-09-13,11:49:52.000,257,11045725,-795,0,1726228191,12414.763633149989,42.75501731999975,54350.88280872 2024-09-13,11:49:53.000,257,11045715,-795,0,1726228192,12415.24864746999,41.73289346999809,54351.32998440001 2024-09-13,11:49:54.000,257,11045698,-795,0,1726228193,12416.36687492999,41.14781568000035,54351.80510856001 2024-09-13,11:49:55.000,257,11045710,-795,0,1726228194,12417.161759509989,40.44995180999831,54352.10555472 2024-09-13,11:49:56.000,257,11045695,-795,0,1726228195,12417.32343094999,38.906192340000416,54352.47587208001 2024-09-13,11:49:57.000,257,11045725,-795,0,1726228196,12417.067451169998,37.94751066000026,54352.80426672 2024-09-13,11:49:58.000,257,11045611,-795,0,1726228197,12416.710426739992,38.58898149000015,54353.370223440004 2024-09-13,11:49:59.000,257,11045643,-795,0,1726228198,12416.818207700002,38.567834100002074,54353.98509000001 2024-09-13,11:50:00.000,257,11045725,-795,0,1726228199,12417.916226230001,38.29291802999796,54354.425278560004 2024-09-13,11:50:01.000,257,11045678,-795,0,1726228200,12419.310642399993,37.76423328000237,54354.73969896 2024-09-13,11:50:02.000,257,11045677,-795,0,1726228201,12420.408660929992,37.235548529999505,54355.24975872 2024-09-13,11:50:03.000,257,11045738,-795,0,1726228202,12420.617486540003,37.82767545000388,54355.63405032 2024-09-13,11:50:04.000,257,11045719,-795,0,1726228203,12419.627248969999,39.47012274000008,54356.09520024001 2024-09-13,11:50:05.000,257,11045652,-795,0,1726228204,12417.909489919992,39.15996101999917,54356.57032440001 2024-09-13,11:50:06.000,257,11045669,-795,0,1726228205,12417.309958329999,38.18013195000094,54356.80089936 2024-09-13,11:50:07.000,257,11045703,-795,0,1726228206,12417.027033309998,38.80045539000275,54357.33192048 2024-09-13,11:50:08.000,257,11045655,-795,0,1726228207,12417.788236339991,38.63832540000294,54357.62537952001 2024-09-13,11:50:09.000,257,11045682,-795,0,1726228208,12419.162443579997,37.99685457000305,54358.09351656 2024-09-13,11:50:10.000,257,11045718,-795,0,1726228209,12420.496232960002,37.72193849999894,54358.21928472 2024-09-13,11:50:11.000,257,11045701,-795,0,1726228210,12420.98798359,37.77833154000109,54358.12845216001 2024-09-13,11:50:12.000,257,11045689,-795,0,1726228211,12419.640721589989,39.364385790002416,54357.87691584 2024-09-13,11:50:13.000,257,11045661,-795,0,1726228212,12419.86301981999,38.906192340000416,54358.21928472 2024-09-13,11:50:14.000,257,11045656,-795,0,1726228213,12421.02840145,37.700791110000864,54358.701396 2024-09-13,11:50:15.000,257,11045707,-795,0,1726228214,12423.31874684999,37.94751066000026,54359.525876160005 2024-09-13,11:50:16.000,257,11045737,-795,0,1726228215,12425.99979822999,37.41882591000467,54360.3433692 2024-09-13,11:50:17.000,257,11045683,-795,0,1726228216,12427.697348349997,36.80555160000222,54361.18881072 2024-09-13,11:50:18.000,257,11045687,-795,0,1726228217,12428.034163849989,36.53063552999811,54362.041239360005 2024-09-13,11:50:19.000,257,11045693,-795,0,1726228218,12427.40768702,38.144886300004146,54363.38975352 2024-09-13,11:50:20.000,257,11045743,-795,0,1726228219,12426.02674347,41.52846870000212,54364.80115176 2024-09-13,11:50:21.000,257,11045701,-795,0,1726228220,12425.770763689994,44.79926502000308,54366.499021920004 2024-09-13,11:50:22.000,257,11045679,-795,0,1726228221,12426.383767899992,47.10433053000452,54368.23182768 2024-09-13,11:50:23.000,257,11045667,-795,0,1726228222,12427.798392999997,48.07006134000403,54369.97860768 2024-09-13,11:50:24.000,257,11045666,-795,0,1726228223,12429.86644017,47.541376590001164,54371.59263240001 2024-09-13,11:50:25.000,257,11045664,-795,0,1726228224,12431.146339070001,47.315804429999844,54373.12979880001 2024-09-13,11:50:26.000,257,11045701,-795,0,1726228225,12431.355164679997,48.08415960000275,54374.450364480006 2024-09-13,11:50:27.000,257,11045705,-795,0,1726228226,12430.189783050002,48.0277665600006,54375.505419600006 2024-09-13,11:50:28.000,257,11045710,-795,0,1726228227,12428.593277579996,48.47891088000324,54376.35784824 2024-09-13,11:50:29.000,257,11045681,-795,0,1726228228,12426.16820598,50.889713340002345,54377.92995024 2024-09-13,11:50:30.000,257,11045708,-795,0,1726228229,12425.75729106999,53.208877110002504,54378.80334024001 2024-09-13,11:50:31.000,257,11045684,-795,0,1726228230,12426.808155429993,53.74461099000473,54379.99115064 2024-09-13,11:50:32.000,257,11045690,-795,0,1726228231,12427.683875729992,53.321663189999526,54380.80864368 2024-09-13,11:50:33.000,257,11045653,-795,0,1726228232,12428.21604421999,52.398227160003444,54380.94139896001 2024-09-13,11:50:34.000,257,11045693,-795,0,1726228233,12427.252751889995,49.627919070000644,54380.60601720001 2024-09-13,11:50:35.000,257,11045689,-795,0,1726228234,12425.04997852,45.5817184500047,54379.88634384001 2024-09-13,11:50:36.000,257,11045734,-795,0,1726228235,12422.24093724999,43.84058334000292,54378.76840464 2024-09-13,11:50:37.000,257,11045684,-795,0,1726228236,12421.715505070002,43.29780033000134,54377.83911768 2024-09-13,11:50:38.000,257,11045701,-795,0,1726228237,12422.234200939994,43.16386685999896,54377.063547360005 2024-09-13,11:50:39.000,257,11045705,-795,0,1726228238,12423.433264119994,43.42468467000435,54376.55348760001 2024-09-13,11:50:40.000,257,11045715,-795,0,1726228239,12425.002824349991,42.39551169000333,54376.32989976 2024-09-13,11:50:41.000,257,11045676,-795,0,1726228240,12425.198177339997,41.641254779999144,54376.07137632 2024-09-13,11:50:42.000,257,11045680,-795,0,1726228241,12426.22883277,41.08437350999884,54376.392783840005 2024-09-13,11:50:43.000,257,11045694,-795,0,1726228242,12429.037874039997,39.52651578000223,54377.09848296 2024-09-13,11:50:44.000,257,11045685,-795,0,1726228243,12432.628327270002,38.86389756000426,54377.8810404 2024-09-13,11:50:45.000,257,11045679,-795,0,1726228244,12435.605776289995,39.589957950003736,54378.58673952 2024-09-13,11:50:46.000,257,11045742,-795,0,1726228245,12436.87220256999,41.95846562999941,54379.30641288001 2024-09-13,11:50:47.000,257,11045736,-795,0,1726228246,12436.676849579999,45.64516061999893,54380.38941648001 2024-09-13,11:50:48.000,257,11045697,-795,0,1726228247,12435.504731639994,49.35300300000381,54381.45844584 2024-09-13,11:50:49.000,257,11045739,-795,0,1726228248,12433.854335689997,51.86249328000122,54382.5624108 2024-09-13,11:50:50.000,257,11045712,-795,0,1726228249,12433.874544619997,51.96118109999952,54383.07247056001 2024-09-13,11:50:51.000,257,11045663,-795,0,1726228250,12433.975589269998,51.890689799998654,54382.862856960004 2024-09-13,11:50:52.000,257,11045660,-795,0,1726228251,12433.699400559992,52.85642060999817,54382.05235104 2024-09-13,11:50:53.000,257,11045689,-795,0,1726228252,12433.625301150001,54.54821181000443,54381.088128480005 2024-09-13,11:50:54.000,257,11045710,-795,0,1726228253,12431.907542099994,55.929841290002514,54379.69070448001 2024-09-13,11:50:55.000,257,11045723,-795,0,1726228254,12429.381425849999,56.84622818999924,54378.25834488001 2024-09-13,11:50:56.000,257,11045692,-795,0,1726228255,12427.933119199988,57.80490986999939,54377.08450872001 2024-09-13,11:50:57.000,257,11045667,-795,0,1726228256,12428.896411529997,57.142291650001425,54376.74912696001 2024-09-13,11:50:58.000,257,11045702,-795,0,1726228257,12430.418817589998,55.93689042000187,54376.95175344 2024-09-13,11:50:59.000,257,11045663,-795,0,1726228258,12432.365611180001,53.321663189999526,54377.53867152001 2024-09-13,11:51:00.000,257,11045721,-795,0,1726228259,12434.47407620999,51.249218969998765,54378.17449944 2024-09-13,11:51:01.000,257,11045629,-795,0,1726228260,12436.380451939993,50.3398812000014,54378.90115992001 2024-09-13,11:51:02.000,257,11045675,-795,0,1726228261,12437.539097259993,50.35397946000012,54379.38327120001 2024-09-13,11:51:03.000,257,11045694,-795,0,1726228262,12437.788340729989,51.080039849999594,54380.2566612 2024-09-13,11:51:04.000,257,11045681,-795,0,1726228263,12436.313088839997,52.84232234999945,54380.73178536 2024-09-13,11:51:05.000,257,11045697,-795,0,1726228264,12434.056424989998,54.14641140000458,54380.89947624 2024-09-13,11:51:06.000,257,11045737,-795,0,1726228265,12432.298248079991,54.837226139999984,54381.423510240005 2024-09-13,11:51:07.000,257,11045672,-795,0,1726228266,12430.809523569995,54.068870970004355,54381.77286624 2024-09-13,11:51:08.000,257,11045706,-795,0,1726228267,12429.812549689996,52.511013240000466,54382.3178616 2024-09-13,11:51:09.000,257,11045598,-795,0,1726228268,12428.067845399994,52.76478191999922,54382.99561224001 2024-09-13,11:51:10.000,257,11045659,-795,0,1726228269,12425.198177339997,55.182633509997686,54383.6104788 2024-09-13,11:51:11.000,257,11045681,-795,0,1726228270,12424.066477259992,56.726392980002856,54384.31617792001 2024-09-13,11:51:12.000,257,11045694,-795,0,1726228271,12424.053004640002,57.156389910000144,54384.65155968001 2024-09-13,11:51:13.000,257,11045676,-795,0,1726228272,12424.69969039999,56.62065602999792,54385.20354216001 2024-09-13,11:51:14.000,257,11045688,-795,0,1726228273,12425.083660069991,56.564262990003044,54386.44724952001 2024-09-13,11:51:15.000,257,11045690,-795,0,1726228274,12425.467629739993,54.53411354999844,54387.01320624 2024-09-13,11:51:16.000,257,11045698,-795,0,1726228275,12425.514783909988,51.96118109999952,54387.46736904 2024-09-13,11:51:17.000,257,11045665,-795,0,1726228276,12425.157759479996,49.95217905000027,54387.66999552001 2024-09-13,11:51:18.000,257,11045678,-795,0,1726228277,12424.113631430002,50.18480034000095,54387.844673520005 2024-09-13,11:51:19.000,257,11045711,-795,0,1726228278,12422.840468839997,52.00347588000295,54388.35473328 2024-09-13,11:51:20.000,257,11045713,-795,0,1726228279,12422.55080751,53.51903883000341,54388.52242416 2024-09-13,11:51:21.000,257,11045727,-795,0,1726228280,12423.37937363999,53.68821795000258,54388.585308240006 2024-09-13,11:51:22.000,257,11045682,-795,0,1726228281,12424.652536229994,54.32263965000311,54388.585308240006 2024-09-13,11:51:23.000,257,11045689,-795,0,1726228282,12425.016296969996,55.2108300300024,54388.80889608 2024-09-13,11:51:24.000,257,11045687,-795,0,1726228283,12425.198177339997,55.21787916000176,54388.85780592 2024-09-13,11:51:25.000,257,11045692,-795,0,1726228284,12425.393530330002,53.58248099999764,54389.26305888 2024-09-13,11:51:26.000,257,11045721,-795,0,1726228285,12424.207939769993,51.55233156000031,54388.969599840006 2024-09-13,11:51:27.000,257,11045714,-795,0,1726228286,12423.31874684999,50.22709512000438,54388.54338552 2024-09-13,11:51:28.000,257,11045741,-795,0,1726228287,12423.332219469994,50.22709512000438,54388.28486208 2024-09-13,11:51:29.000,257,11045675,-795,0,1726228288,12424.463919549999,49.58562429000449,54388.082235600006 2024-09-13,11:51:30.000,257,11045704,-795,0,1726228289,12424.74684457,49.05693954000162,54388.27088784001 2024-09-13,11:51:31.000,257,11045692,-795,0,1726228290,12424.167521909993,51.115285500003665,54388.59928248 2024-09-13,11:51:32.000,257,11045677,-795,0,1726228291,12424.70642671,52.89166626000224,54388.92767712 2024-09-13,11:51:33.000,257,11045671,-795,0,1726228292,12426.363558969992,53.23002450000058,54389.58446640001 2024-09-13,11:51:34.000,257,11045685,-795,0,1726228293,12426.767737569993,54.4072292100027,54390.318114 2024-09-13,11:51:35.000,257,11045665,-795,0,1726228294,12425.487838669993,56.451476909998746,54391.4011176 2024-09-13,11:51:36.000,257,11045688,-795,0,1726228295,12426.403976829992,56.451476909998746,54392.763606 2024-09-13,11:51:37.000,257,11045699,-795,0,1726228296,12429.064819279993,55.44345132000308,54394.17500424 2024-09-13,11:51:38.000,257,11045683,-795,0,1726228297,12429.55656990999,53.95608489000006,54395.488582800004 2024-09-13,11:51:39.000,257,11045668,-795,0,1726228298,12429.213018099988,53.10314016000484,54396.53665080001 2024-09-13,11:51:40.000,257,11045698,-795,0,1726228299,12428.916620459997,54.35788529999991,54397.15151736 2024-09-13,11:51:41.000,257,11045651,-795,0,1726228300,12428.795366879996,56.973112530002254,54398.0388816 2024-09-13,11:51:42.000,257,11045609,-795,0,1726228301,12428.748212710001,60.29325275999872,54398.47907016001 2024-09-13,11:51:43.000,257,11045698,-795,0,1726228302,12427.757975139997,63.11995389000367,54399.1568208 2024-09-13,11:51:44.000,257,11045690,-795,0,1726228303,12427.124762,63.47945952000009,54399.59002224 2024-09-13,11:51:45.000,257,11045649,-795,0,1726228304,12427.616512629997,62.73225174000254,54399.87649416 2024-09-13,11:51:47.000,257,11045678,-795,0,1726228306,12428.222780529999,65.88321284999984,54401.06430456001 2024-09-13,11:51:48.000,257,11045692,-795,0,1726228307,12428.660640679991,68.96368266000354,54401.672184 2024-09-13,11:51:49.000,257,11045643,-795,0,1726228308,12428.896411529997,72.57283722000284,54402.11935968001 2024-09-13,11:51:50.000,257,11045691,-795,0,1726228309,12427.14497093,76.85870825999882,54402.33596040001 2024-09-13,11:51:51.000,257,11045675,-795,0,1726228310,12424.66600885,80.71458237000479,54402.04250136001 2024-09-13,11:51:52.000,257,11045704,-795,0,1726228311,12421.910858059993,83.30866221000178,54401.93769456 2024-09-13,11:51:53.000,257,11045712,-795,0,1726228312,12420.341297829997,84.73963560000266,54401.595325680006 2024-09-13,11:51:54.000,257,11045686,-795,0,1726228313,12420.08531804999,84.40832649000367,54401.29487952 2024-09-13,11:51:55.000,257,11045693,-795,0,1726228314,12421.136182409995,83.32980959999986,54401.2878924 2024-09-13,11:51:56.000,257,11045674,-795,0,1726228315,12423.123393859998,83.1112865699979,54401.7769908 2024-09-13,11:51:57.000,257,11045661,-795,0,1726228316,12424.70642671,84.59865300000092,54402.2311536 2024-09-13,11:51:58.000,257,11045679,-795,0,1726228317,12425.91896250999,86.29044419999991,54402.81108456001 2024-09-13,11:51:59.000,257,11045698,-795,0,1726228318,12428.552859719995,88.29944624999916,54403.83120408 2024-09-13,11:52:00.000,257,11045738,-795,0,1726228319,12431.85365161999,88.08797235000384,54405.01901448001 2024-09-13,11:52:01.000,257,11045705,-795,0,1726228320,12432.379083799991,85.90274204999878,54405.955288560006 2024-09-13,11:52:02.000,257,11045698,-795,0,1726228321,12430.230200910002,81.53228145000321,54406.31163168001 2024-09-13,11:52:03.000,257,11045675,-795,0,1726228322,12427.08434414,77.59886691000429,54406.40945136001 2024-09-13,11:52:04.000,257,11045709,-795,0,1726228323,12423.965432609992,76.7459221800018,54406.45137408001 2024-09-13,11:52:05.000,257,11045636,-795,0,1726228324,12421.823286029998,77.39444214000105,54406.53521952 2024-09-13,11:52:06.000,257,11045729,-795,0,1726228325,12419.977537089995,77.95837254000071,54406.03214688 2024-09-13,11:52:07.000,257,11045619,-795,0,1726228326,12418.158733390002,76.59084132000135,54405.63388104 2024-09-13,11:52:08.000,257,11045700,-795,0,1726228327,12418.488812579999,72.44595287999982,54405.03298872 2024-09-13,11:52:09.000,257,11045689,-795,0,1726228328,12420.509705579992,66.91943496000022,54404.25043128001 2024-09-13,11:52:10.000,257,11045704,-795,0,1726228329,12422.18704677,60.92767445999925,54403.418964000004 2024-09-13,11:52:11.000,257,11045689,-795,0,1726228330,12422.32177296999,55.746563910004625,54402.0564756 2024-09-13,11:52:12.000,257,11045681,-795,0,1726228331,12423.082975999998,51.5029876500048,54400.3096956 2024-09-13,11:52:13.000,257,11045671,-795,0,1726228332,12423.493890909995,47.85858744000143,54398.15067552 2024-09-13,11:52:14.000,257,11045660,-795,0,1726228333,12423.58819925,44.70762633000413,54396.50870232001 2024-09-13,11:52:15.000,257,11045674,-795,0,1726228334,12422.847205149992,44.298776789997646,54395.33486616001 2024-09-13,11:52:16.000,257,11045695,-795,0,1726228335,12421.02166513999,46.65318621000188,54395.19512376001 2024-09-13,11:52:17.000,257,11045697,-795,0,1726228336,12419.014244760001,50.015621220001776,54395.223072240005 2024-09-13,11:52:18.000,257,11045646,-795,0,1726228337,12416.946197589998,53.378056230001675,54395.3488404 2024-09-13,11:52:19.000,257,11045709,-795,0,1726228338,12416.602645779996,55.18968264000432,54395.558454000005 2024-09-13,11:52:20.000,257,11045719,-795,0,1726228339,12417.249331539999,56.162462580003194,54396.08947512 2024-09-13,11:52:21.000,257,11045654,-795,0,1726228340,12418.071161359992,56.82508080000116,54396.3619728 2024-09-13,11:52:22.000,257,11045705,-795,0,1726228341,12418.637011399995,57.367863810002746,54396.90696816 2024-09-13,11:52:23.000,257,11045661,-795,0,1726228342,12419.404950739998,58.70719851000467,54397.78035816001 2024-09-13,11:52:24.000,257,11045673,-795,0,1726228343,12420.408660929992,60.66685665000114,54398.744580720006 2024-09-13,11:52:25.000,257,11045700,-795,0,1726228344,12421.728977689992,62.33750046000205,54400.16296608 2024-09-13,11:52:26.000,257,11045724,-795,0,1726228345,12422.46323547999,64.12093034999998,54401.33680224 2024-09-13,11:52:27.000,257,11045700,-795,0,1726228346,12422.699006329996,67.64549534999969,54402.33596040001 2024-09-13,11:52:28.000,257,11045770,-795,0,1726228347,12422.59122537,70.93743905999872,54403.42595112 2024-09-13,11:52:29.000,257,11045687,-795,0,1726228348,12422.44976286,73.96856495999964,54404.5019676 2024-09-13,11:52:30.000,257,11045638,-795,0,1726228349,12423.74987069,76.51330089000112,54405.87144312 2024-09-13,11:52:31.000,257,11045704,-795,0,1726228350,12426.754264949988,78.26148513000226,54407.63918448 2024-09-13,11:52:32.000,257,11045677,-795,0,1726228351,12429.226490719993,79.44573897000373,54408.96673728001 2024-09-13,11:52:33.000,257,11045715,-795,0,1726228352,12430.358190799998,80.90490888000204,54410.09865072001 2024-09-13,11:52:34.000,257,11045676,-795,0,1726228353,12431.799761139999,82.46981573999801,54411.37729368 2024-09-13,11:52:35.000,257,11045688,-795,0,1726228354,12432.823680259993,83.09718830999918,54412.6070268 2024-09-13,11:52:36.000,257,11045716,-795,0,1726228355,12432.769789780003,82.68128964000061,54413.73894024001 2024-09-13,11:52:37.000,257,11045705,-795,0,1726228356,12432.722635609993,83.66111870999885,54414.7380984 2024-09-13,11:52:38.000,257,11045699,-795,0,1726228357,12433.045978489994,84.47881779000454,54415.55559144001 2024-09-13,11:52:39.000,257,11045660,-795,0,1726228358,12433.746554730002,84.49996518000262,54416.38705872 2024-09-13,11:52:40.000,257,11045692,-795,0,1726228359,12433.584883290001,83.61882393000269,54416.96698968 2024-09-13,11:52:41.000,257,11045716,-795,0,1726228360,12431.93448733999,82.59670008000103,54417.08577072 2024-09-13,11:52:42.000,257,11045717,-795,0,1726228361,12428.56633234,82.15260488999775,54417.015899519996 2024-09-13,11:52:43.000,257,11045771,-795,0,1726228362,12423.797024859996,83.03374613999767,54416.9390412 2024-09-13,11:52:44.000,257,11045730,-795,0,1726228363,12420.428869859992,85.5714329399998,54416.74340184 2024-09-13,11:52:45.000,257,11045593,-795,0,1726228364,12419.000772139996,87.55223847000161,54416.84122152 2024-09-13,11:52:46.000,257,11045734,-795,0,1726228365,12418.037479810002,88.51092015000177,54416.65955640001 2024-09-13,11:52:47.000,257,11045677,-795,0,1726228366,12416.824944009997,88.77173795999988,54416.19840648 2024-09-13,11:52:48.000,257,11045729,-795,0,1726228367,12415.450736769992,90.10402353000245,54415.946870160005 2024-09-13,11:52:49.000,257,11045684,-795,0,1726228368,12415.646089759997,91.50680039999861,54416.05167696 2024-09-13,11:52:50.000,257,11045687,-795,0,1726228369,12417.148286889998,91.79581473000144,54416.50583976 2024-09-13,11:52:51.000,257,11045673,-795,0,1726228370,12419.78218409999,90.77369087999978,54416.61064656001 2024-09-13,11:52:52.000,257,11045717,-795,0,1726228371,12423.190756959993,89.30747184000211,54416.82724728001 2024-09-13,11:52:53.000,257,11045674,-795,0,1726228372,12425.420475569998,87.57338585999969,54416.85519576001 2024-09-13,11:52:54.000,257,11045747,-795,0,1726228373,12425.8448631,84.42947388000175,54416.60365944 2024-09-13,11:52:55.000,257,11045656,-795,0,1726228374,12424.140576669997,80.7004841099988,54415.8560376 2024-09-13,11:52:56.000,257,11045673,-795,0,1726228375,12420.186362699991,80.84146671000053,54415.41584904001 2024-09-13,11:52:57.000,257,11045702,-795,0,1726228376,12415.753870719993,82.85751788999914,54415.157325600005 2024-09-13,11:52:58.000,257,11045695,-795,0,1726228377,12411.664930549996,85.3881555600019,54414.84290520001 2024-09-13,11:52:59.000,257,11045678,-795,0,1726228378,12408.343929720002,89.5541913900015,54414.84989232 2024-09-13,11:53:00.000,257,11045714,-795,0,1726228379,12406.646379599995,94.39694369999779,54414.870853680004 2024-09-13,11:53:01.000,257,11045663,-795,0,1726228380,12406.067056940003,98.04134391000116,54414.80098248 2024-09-13,11:53:02.000,257,11045674,-795,0,1726228381,12407.205493330002,99.93051075000403,54414.2839356 2024-09-13,11:53:03.000,257,11045644,-795,0,1726228382,12409.468893489997,98.95773080999788,54413.53631376 2024-09-13,11:53:04.000,257,11045718,-795,0,1726228383,12411.61104006999,95.46841146000224,54412.676898 2024-09-13,11:53:05.000,257,11045701,-795,0,1726228384,12413.571306279999,92.08482906000427,54411.5938944 2024-09-13,11:53:06.000,257,11045666,-795,0,1726228385,12415.558517730002,91.25303171999985,54410.510890800004 2024-09-13,11:53:07.000,257,11045659,-795,0,1726228386,12416.43423803,91.53499692000332,54409.46980992001 2024-09-13,11:53:08.000,257,11045642,-795,0,1726228387,12414.339245620002,92.51482599000155,54408.20514120001 2024-09-13,11:53:09.000,257,11045613,-795,0,1726228388,12411.36853290999,93.24088638000103,54406.68194904 2024-09-13,11:53:10.000,257,11045645,-795,0,1726228389,12409.320694670001,94.69300715999998,54405.35439624001 2024-09-13,11:53:11.000,257,11045680,-795,0,1726228390,12407.71745289,97.99904912999773,54404.208508560005 2024-09-13,11:53:12.000,257,11045683,-795,0,1726228391,12406.61269804999,101.02312589999929,54403.34210568001 2024-09-13,11:53:13.000,257,11045719,-795,0,1726228392,12405.002719959994,102.64442580000468,54402.27307632 2024-09-13,11:53:14.000,257,11045684,-795,0,1726228393,12404.228044309995,102.9052436100028,54401.34378936 2024-09-13,11:53:15.000,257,11045707,-795,0,1726228394,12403.796920469998,102.65147493000404,54400.8337296 2024-09-13,11:53:16.000,257,11045667,-795,0,1726228395,12403.95185559999,103.73704094999994,54400.33764408 2024-09-13,11:53:17.000,257,11045718,-795,0,1726228396,12404.773685419997,106.47915251999802,54400.351618320004 2024-09-13,11:53:18.000,257,11045687,-795,0,1726228397,12405.743714060001,108.21323850000044,54400.756871280006 2024-09-13,11:53:19.000,257,11045643,-795,0,1726228398,12405.635933099991,108.38241761999961,54401.322828 2024-09-13,11:53:20.000,257,11045696,-795,0,1726228399,12403.99900977,107.80438896000123,54401.742055200004 2024-09-13,11:53:21.000,257,11045722,-795,0,1726228400,12403.204125190001,107.01488640000025,54401.88179760001 2024-09-13,11:53:22.000,257,11045715,-795,0,1726228401,12403.99900977,105.84473082000477,54401.80493928001 2024-09-13,11:53:23.000,257,11045664,-795,0,1726228402,12404.915147929998,103.13786490000348,54401.74904232 2024-09-13,11:53:24.000,257,11045668,-795,0,1726228403,12406.067056940003,99.0493695000041,54401.6023128 2024-09-13,11:53:25.000,257,11045638,-795,0,1726228404,12406.942777240001,96.94872875999863,54401.13417576001 2024-09-13,11:53:26.000,257,11045699,-795,0,1726228405,12407.117921299992,95.92660491000424,54400.707961440006 2024-09-13,11:53:27.000,257,11045662,-795,0,1726228406,12406.828259969996,94.29825587999949,54400.086107760006 2024-09-13,11:53:28.000,257,11045699,-795,0,1726228407,12407.084239750002,92.41613817000325,54399.631944960005 2024-09-13,11:53:29.000,257,11045664,-795,0,1726228408,12407.272856429998,91.67597951999778,54399.59002224 2024-09-13,11:53:30.000,257,11045687,-795,0,1726228409,12407.535572519999,90.62565914999868,54399.16380792 2024-09-13,11:53:31.000,257,11045711,-795,0,1726228410,12408.303511860002,88.51092015000177,54398.75855496 2024-09-13,11:53:32.000,257,11045737,-795,0,1726228411,12408.310248169997,87.71436846000142,54398.26246944001 2024-09-13,11:53:33.000,257,11045654,-795,0,1726228412,12408.303511860002,88.5391166699992,54397.77337104 2024-09-13,11:53:34.000,257,11045653,-795,0,1726228413,12409.19944109,89.42730704999849,54397.018762080006 2024-09-13,11:53:35.000,257,11045686,-795,0,1726228414,12410.162733419995,89.8009109400009,54396.3619728 2024-09-13,11:53:36.000,257,11045666,-795,0,1726228415,12409.542992900002,90.72434697000426,54395.51653128 2024-09-13,11:53:37.000,257,11045664,-795,0,1726228416,12406.356718269999,92.86023335999926,54394.482437520004 2024-09-13,11:53:38.000,257,11045660,-795,0,1726228417,12402.463131089993,98.5277338800006,54393.22475592 2024-09-13,11:53:39.000,257,11045669,-795,0,1726228418,12400.347929749994,105.01293348000036,54392.302456080004 2024-09-13,11:53:40.000,257,11045708,-795,0,1726228419,12399.728189230002,109.10847800999909,54391.247400960005 2024-09-13,11:53:41.000,257,11045620,-795,0,1726228420,12399.539572549991,109.99666838999838,54390.6325344 2024-09-13,11:53:42.000,257,11045692,-795,0,1726228421,12399.270120149995,110.335026630004,54389.640363360006 2024-09-13,11:53:43.000,257,11045686,-795,0,1726228422,12398.966986199994,111.30075744000351,54388.94165136001 2024-09-13,11:53:44.000,257,11045697,-795,0,1726228423,12400.213203549989,111.95632653000212,54388.752999120006 2024-09-13,11:53:45.000,257,11045664,-795,0,1726228424,12402.591120979989,110.06011055999988,54389.00453544 2024-09-13,11:53:46.000,257,11045680,-795,0,1726228425,12404.679377079992,105.65440431000025,54389.05344528 2024-09-13,11:53:47.000,257,11045709,-795,0,1726228426,12406.73395162999,102.65147493000404,54389.2001748 2024-09-13,11:53:48.000,257,11045681,-795,0,1726228427,12409.21965002,99.93755988000339,54389.12331648 2024-09-13,11:53:49.000,257,11045693,-795,0,1726228428,12410.405240579996,96.92758137000055,54388.780947600004 2024-09-13,11:53:50.000,257,11045642,-795,0,1726228429,12410.07516139,95.03136539999832,54388.515437040005 2024-09-13,11:53:51.000,257,11045693,-795,0,1726228430,12409.563201830002,92.94482291999884,54387.914544720006 2024-09-13,11:53:52.000,257,11045694,-795,0,1726228431,12409.866335779989,92.33859774000302,54387.40448496001 2024-09-13,11:53:53.000,257,11045673,-795,0,1726228432,12410.566912019996,92.49367860000348,54387.15993576 2024-09-13,11:53:54.000,257,11045690,-795,0,1726228433,12410.445658439996,91.83810951000487,54386.95032216001 2024-09-13,11:53:55.000,257,11045650,-795,0,1726228434,12408.700954149994,91.21778607000306,54386.61494040001 2024-09-13,11:53:56.000,257,11045688,-795,0,1726228435,12406.767633179996,92.78269292999903,54386.23064880001 2024-09-13,11:53:57.000,257,11045673,-795,0,1726228436,12405.858231329992,94.97497236000345,54386.01404808 2024-09-13,11:53:58.000,257,11045699,-795,0,1726228437,12404.935356859998,96.75840225000138,54386.216674560004 2024-09-13,11:53:59.000,257,11045694,-795,0,1726228438,12403.527468070002,97.52675742000429,54386.600966160004 2024-09-13,11:54:00.000,257,11045683,-795,0,1726228439,12402.907727549995,97.73823131999961,54386.94333504 2024-09-13,11:54:01.000,257,11045678,-795,0,1726228440,12404.942093169993,99.05641863000346,54387.4184592 2024-09-13,11:54:02.000,257,11045686,-795,0,1726228441,12406.962986170001,103.06032447000325,54387.65602128 2024-09-13,11:54:03.000,257,11045716,-795,0,1726228442,12408.364138650002,108.66438282000308,54388.13813256 2024-09-13,11:54:04.000,257,11045644,-795,0,1726228443,12409.920226259994,113.38025079000363,54388.45954008001 2024-09-13,11:54:05.000,257,11045693,-795,0,1726228444,12412.358770479994,116.51006451000285,54388.780947600004 2024-09-13,11:54:06.000,257,11045730,-795,0,1726228445,12414.534598609993,117.53923749000387,54388.96261272001 2024-09-13,11:54:07.000,257,11045710,-795,0,1726228446,12416.831680319992,116.65809624000394,54389.22812328001 2024-09-13,11:54:08.000,257,11045709,-795,0,1726228447,12419.404950739998,114.8464698300013,54389.29799448001 2024-09-13,11:54:09.000,257,11045674,-795,0,1726228448,12421.196809199995,112.35812694000197,54389.63337624001 2024-09-13,11:54:10.000,257,11045698,-795,0,1726228449,12420.213307940001,110.40551793000486,54389.33293008 2024-09-13,11:54:11.000,257,11045741,-795,0,1726228450,12418.54270305999,109.0238884499995,54388.466527200006 2024-09-13,11:54:12.000,257,11045708,-795,0,1726228451,12417.053978549993,109.77814536000369,54387.29967816 2024-09-13,11:54:13.000,257,11045587,-795,0,1726228452,12414.817523629994,110.03896317000181,54385.60879512001 2024-09-13,11:54:14.000,257,11045639,-795,0,1726228453,12412.082581770002,109.47503277000214,54383.80611816 2024-09-13,11:54:15.000,257,11045680,-795,0,1726228454,12409.718136959993,108.86175845999969,54381.81478896 2024-09-13,11:54:16.000,257,11045702,-795,0,1726228455,12407.54904513999,107.64225897000142,54379.77454992 2024-09-13,11:54:17.000,257,11045712,-795,0,1726228456,12404.524441950001,106.11259776000225,54377.52469728 2024-09-13,11:54:18.000,257,11045690,-795,0,1726228457,12401.371848869989,104.0542518000002,54375.51240672 2024-09-13,11:54:19.000,257,11045714,-795,0,1726228458,12399.25664752999,101.8549232400037,54373.91934336001 2024-09-13,11:54:20.000,257,11045721,-795,0,1726228459,12398.778369519998,101.00197851000121,54373.07390184 2024-09-13,11:54:21.000,257,11045704,-795,0,1726228460,12399.714716609997,99.53575947000354,54372.66864888 2024-09-13,11:54:22.000,257,11045708,-795,0,1726228461,12400.66453632,97.70298567000282,54372.42409968 2024-09-13,11:54:23.000,257,11045695,-795,0,1726228462,12400.859889309992,95.14415148000262,54372.09570504001 2024-09-13,11:54:24.000,257,11045726,-795,0,1726228463,12401.83665425999,91.69007778000378,54371.73936192001 2024-09-13,11:54:25.000,257,11045720,-795,0,1726228464,12403.439896039992,89.20173489000445,54372.00487248001 2024-09-13,11:54:26.000,257,11045632,-795,0,1726228465,12404.0192187,87.90469496999867,54372.34025424001 2024-09-13,11:54:27.000,257,11045680,-795,0,1726228466,12404.659168149992,88.56731319000392,54372.61973904 2024-09-13,11:54:28.000,257,11045715,-795,0,1726228467,12406.74068794,87.55928760000097,54373.17172152 2024-09-13,11:54:29.000,257,11045637,-795,0,1726228468,12409.724873269988,84.84537255000032,54373.89838200001 2024-09-13,11:54:30.000,257,11045656,-795,0,1726228469,12413.200809230002,82.60374921000039,54374.90452728001 2024-09-13,11:54:31.000,257,11045698,-795,0,1726228470,12414.96572244999,81.65211665999959,54375.79887864 2024-09-13,11:54:32.000,257,11045750,-795,0,1726228471,12414.649115879998,81.17982494999887,54375.88272408001 2024-09-13,11:54:33.000,257,11045737,-795,0,1726228472,12413.86770391999,81.36310233000404,54375.46349688 2024-09-13,11:54:34.000,257,11045708,-795,0,1726228473,12414.150628939991,81.93408186000306,54375.03728256 2024-09-13,11:54:35.000,257,11045715,-795,0,1726228474,12415.673034999993,81.84949230000348,54374.715875040005 2024-09-13,11:54:36.000,257,11045688,-795,0,1726228475,12417.922962539997,80.84851583999989,54374.6320296 2024-09-13,11:54:37.000,257,11045654,-795,0,1726228476,12420.038163879995,79.34000201999879,54374.20581528001 2024-09-13,11:54:38.000,257,11045683,-795,0,1726228477,12421.12270978999,79.45983723000245,54373.2346056 2024-09-13,11:54:39.000,257,11045687,-795,0,1726228478,12419.80239302999,81.58867448999808,54372.61973904 2024-09-13,11:54:40.000,257,11045737,-795,0,1726228479,12417.040505929988,84.8312742900016,54372.13762776 2024-09-13,11:54:41.000,257,11045746,-795,0,1726228480,12413.97548488,89.68107573000452,54371.99788536 2024-09-13,11:54:42.000,257,11045673,-795,0,1726228481,12411.55714959,94.66481064000254,54371.8721172 2024-09-13,11:54:43.000,257,11045705,-795,0,1726228482,12410.06842507999,97.94970522000222,54371.914039920004 2024-09-13,11:54:44.000,257,11045668,-795,0,1726228483,12410.620802500001,98.47134083999845,54372.2564088 2024-09-13,11:54:45.000,257,11045669,-795,0,1726228484,12412.055636529993,97.7241330600009,54371.82320736 2024-09-13,11:54:46.000,257,11045639,-795,0,1726228485,12413.62519675999,97.2659396099989,54371.5576968 2024-09-13,11:54:47.000,257,11045707,-795,0,1726228486,12415.27559271,98.45724257999973,54371.4878256 2024-09-13,11:54:48.000,257,11045738,-795,0,1726228487,12415.726925479998,100.46624462999898,54371.57167104001 2024-09-13,11:54:49.000,257,11045695,-795,0,1726228488,12416.44771064999,102.40475538000464,54371.90006568 2024-09-13,11:54:50.000,257,11045693,-795,0,1726228489,12417.794972650001,104.17408701000386,54372.42409968 2024-09-13,11:54:51.000,257,11045605,-795,0,1726228490,12417.518783939995,106.13374515000032,54372.66864888 2024-09-13,11:54:52.000,257,11045726,-795,0,1726228491,12416.38708385999,107.05013205000432,54372.35422848 2024-09-13,11:54:53.000,257,11045691,-795,0,1726228492,12415.962696329989,106.78931423999893,54371.06859840001 2024-09-13,11:54:54.000,257,11045661,-795,0,1726228493,12416.198467179995,105.32309520000126,54369.566367600004 2024-09-13,11:54:55.000,257,11045683,-795,0,1726228494,12416.11089515,102.48934494000423,54367.93138152001 2024-09-13,11:54:56.000,257,11045703,-795,0,1726228495,12414.628906949998,99.64854555000056,54366.22652424001 2024-09-13,11:54:57.000,257,11045674,-795,0,1726228496,12412.439606199994,96.75135312000202,54364.80813888 2024-09-13,11:54:58.000,257,11045673,-795,0,1726228497,12411.826601989997,94.70005628999934,54363.36879216 2024-09-13,11:54:59.000,257,11045662,-795,0,1726228498,12412.83704849,94.74940020000213,54362.44649232001 2024-09-13,11:55:00.000,257,11045668,-795,0,1726228499,12414.298827760002,95.94775230000232,54362.13207192001 2024-09-13,11:55:01.000,257,11045644,-795,0,1726228500,12416.178258249995,98.5911760500021,54362.01329088001 2024-09-13,11:55:02.000,257,11045708,-795,0,1726228501,12418.178942320003,104.06835005999892,54362.2648272 2024-09-13,11:55:03.000,257,11045677,-795,0,1726228502,12419.86301981999,110.72272877999785,54363.11725584001 2024-09-13,11:55:04.000,257,11045688,-795,0,1726228503,12422.193783079994,115.93203585000447,54364.14436248001 2024-09-13,11:55:05.000,257,11045680,-795,0,1726228504,12424.167521909993,118.62480350999977,54365.52781224 2024-09-13,11:55:06.000,257,11045721,-795,0,1726228505,12426.00653454,117.92693963999773,54367.11388848001 2024-09-13,11:55:07.000,257,11045658,-795,0,1726228506,12427.151707239995,114.03581988000224,54368.413492800006 2024-09-13,11:55:08.000,257,11045674,-795,0,1726228507,12427.28643344,110.42666532000294,54369.77598120001 2024-09-13,11:55:09.000,257,11045718,-795,0,1726228508,12427.131498309995,109.14372366000316,54370.83802344 2024-09-13,11:55:10.000,257,11045664,-795,0,1726228509,12426.902463769999,108.2202876299998,54371.865130080005 2024-09-13,11:55:11.000,257,11045675,-795,0,1726228510,12426.895727459989,108.1568454599983,54372.703584480005 2024-09-13,11:55:12.000,257,11045711,-795,0,1726228511,12426.309668490001,108.02996112000255,54373.15076016001 2024-09-13,11:55:13.000,257,11045684,-795,0,1726228512,12424.585173129999,106.5778403400036,54373.28351544 2024-09-13,11:55:14.000,257,11045687,-715,0,1726228513,12421.237227059995,104.3996591699979,54373.255566960004 2024-09-13,11:55:15.000,257,11045688,-795,0,1726228514,12418.333877449993,103.09557012000005,54372.61973904 2024-09-13,11:55:16.000,257,11045708,-795,0,1726228515,12417.033769619993,102.22147799999948,54372.046795199996 2024-09-13,11:55:17.000,257,11045707,-795,0,1726228516,12417.013560689993,102.24967452000419,54371.80923312001 2024-09-13,11:55:18.000,257,11045658,-795,0,1726228517,12417.168495819998,101.48131935000129,54371.59263240001 2024-09-13,11:55:19.000,257,11045713,-795,0,1726228518,12416.616118400001,100.2477216000043,54371.53673544 2024-09-13,11:55:20.000,257,11045692,-795,0,1726228519,12416.06374097999,101.50951586999872,54371.70442632 2024-09-13,11:55:21.000,257,11045696,-795,0,1726228520,12417.970116709992,104.90014740000333,54372.52191936 2024-09-13,11:55:22.000,257,11045678,-795,0,1726228521,12421.26417229999,108.3683193600009,54373.723703999996 2024-09-13,11:55:23.000,257,11045690,-795,0,1726228522,12423.39958256999,109.46798364000279,54375.21196056001 2024-09-13,11:55:24.000,257,11045708,-795,0,1726228523,12425.090396380001,107.93127330000425,54376.59541032 2024-09-13,11:55:25.000,257,11045706,-795,0,1726228524,12426.963090559999,106.23948209999799,54377.6714268 2024-09-13,11:55:26.000,257,11045678,-795,0,1726228525,12427.939855509998,105.34424258999934,54377.9858472 2024-09-13,11:55:27.000,257,11045696,-795,0,1726228526,12427.757975139997,103.42687922999903,54377.99283432001 2024-09-13,11:55:28.000,257,11045663,-795,0,1726228527,12427.13823461999,100.19132856000215,54377.75527224001 2024-09-13,11:55:29.000,257,11045706,-795,0,1726228528,12426.774473879988,97.41397133999999,54377.09149584 2024-09-13,11:55:30.000,257,11045688,-795,0,1726228529,12427.333587609995,96.75135312000202,54376.93777920001 2024-09-13,11:55:31.000,257,11045730,-795,0,1726228530,12428.36424304,96.66676356000244,54377.08450872001 2024-09-13,11:55:32.000,257,11045695,-795,0,1726228531,12429.388162159994,95.4754605900016,54377.41989048001 2024-09-13,11:55:33.000,257,11045688,-795,0,1726228532,12430.290827700002,93.36072159000469,54377.6714268 2024-09-13,11:55:34.000,257,11045697,-795,0,1726228533,12430.068529470002,91.35876867000479,54378.1255896 2024-09-13,11:55:35.000,257,11045684,-795,0,1726228534,12429.064819279993,90.52697133000038,54378.30026760001 2024-09-13,11:55:36.000,257,11045701,-795,0,1726228535,12429.064819279993,91.88040429000102,54378.7544304 2024-09-13,11:55:37.000,257,11045698,-795,0,1726228536,12430.203255669992,94.29825587999949,54379.32038712 2024-09-13,11:55:38.000,257,11045664,-795,0,1726228537,12431.510099810002,95.29218321000371,54379.88634384001 2024-09-13,11:55:39.000,257,11045720,-795,0,1726228538,12432.931461219989,95.72922927000036,54380.44531344 2024-09-13,11:55:40.000,257,11045717,-795,0,1726228539,12434.831100639996,96.59627226000157,54380.66191416 2024-09-13,11:55:41.000,257,11045664,-795,0,1726228540,12436.7576853,97.43511872999807,54381.17896104001 2024-09-13,11:55:42.000,257,11045713,-795,0,1726228541,12438.286827669996,98.78855168999871,54381.66107232001 2024-09-13,11:55:43.000,257,11045661,-795,0,1726228542,12438.11841992,99.32428557000094,54382.094273760005 2024-09-13,11:55:44.000,257,11045691,-795,0,1726228543,12437.148391279996,98.42904606000229,54382.12920936 2024-09-13,11:55:45.000,257,11045664,-795,0,1726228544,12436.548859689989,97.20954657000402,54382.24100328 2024-09-13,11:55:46.000,257,11045703,-795,0,1726228545,12436.191835259997,96.30725792999874,54382.33183584001 2024-09-13,11:55:47.000,257,11045666,-795,0,1726228546,12435.026453630002,96.17332446000364,54382.39471992 2024-09-13,11:55:48.000,257,11045702,-795,0,1726228547,12434.346086319994,97.30118526000297,54382.46459112 2024-09-13,11:55:49.000,257,11045693,-795,0,1726228548,12433.746554730002,99.64854555000056,54382.06632528001 2024-09-13,11:55:50.000,257,11045661,-795,0,1726228549,12433.26154041,102.08049539999774,54381.96151848 2024-09-13,11:55:51.000,257,11045718,-795,0,1726228550,12433.813917829997,103.78638486000273,54381.91260864 2024-09-13,11:55:52.000,257,11045667,-795,0,1726228551,12433.712873179997,103.2506509800005,54381.36062616 2024-09-13,11:55:53.000,257,11045691,-795,0,1726228552,12433.328903509995,100.39575332999812,54380.89947624 2024-09-13,11:55:54.000,257,11045724,-795,0,1726228553,12433.34237613,96.20857011000044,54380.36146800001 2024-09-13,11:55:55.000,257,11045731,-795,0,1726228554,12433.17396837999,93.4100655000002,54379.99813776 2024-09-13,11:55:56.000,257,11045671,-795,0,1726228555,12433.807181520002,94.03743807000137,54379.2784644 2024-09-13,11:55:57.000,257,11045693,-795,0,1726228556,12436.110999539997,96.8852865900044,54378.83128872001 2024-09-13,11:55:58.000,257,11045691,-795,0,1726228557,12438.15210146999,100.82575026000268,54378.76141752001 2024-09-13,11:55:59.000,257,11045695,-795,0,1726228558,12438.603434240002,104.2657257000028,54378.97103112001 2024-09-13,11:56:00.000,257,11045717,-795,0,1726228559,12438.003902649994,107.43783419999818,54379.49506512 2024-09-13,11:56:01.000,257,11045680,-795,0,1726228560,12437.384162130002,109.7288014500009,54379.95621504001 2024-09-13,11:56:02.000,257,11045684,-795,0,1726228561,12437.1618639,109.63716276000196,54380.43832632001 2024-09-13,11:56:03.000,257,11045717,-795,0,1726228562,12436.508441829988,108.26258241000323,54380.42435208 2024-09-13,11:56:04.000,257,11045652,-795,0,1726228563,12435.47105008999,107.95946982000169,54380.585055840005 2024-09-13,11:56:05.000,257,11045694,-795,0,1726228564,12434.197887499999,109.19306756999868,54380.59903008 2024-09-13,11:56:06.000,257,11045724,-795,0,1726228565,12433.557938049991,110.51830401000188,54381.15101256001 2024-09-13,11:56:07.000,257,11045672,-795,0,1726228566,12434.076633919998,111.40649439000117,54381.93357 2024-09-13,11:56:08.000,257,11045735,-795,0,1726228567,12435.039926249992,112.16075129999808,54382.89779256 2024-09-13,11:56:09.000,257,11045721,-795,0,1726228568,12435.71355724999,112.2876356400011,54384.00874464001 2024-09-13,11:56:10.000,257,11045671,-795,0,1726228569,12436.292879909997,111.68845959000464,54385.11969672 2024-09-13,11:56:11.000,257,11045682,-795,0,1726228570,12437.855703829999,111.19502048999857,54385.79744736 2024-09-13,11:56:12.000,257,11045697,-795,0,1726228571,12438.893095569998,109.85568579000392,54386.405326800006 2024-09-13,11:56:13.000,257,11045663,-795,0,1726228572,12439.324219409995,108.8899549800044,54386.51712072 2024-09-13,11:56:14.000,257,11045693,-795,0,1726228573,12440.32792959999,108.86880758999905,54386.62891464 2024-09-13,11:56:15.000,257,11045664,-795,0,1726228574,12441.264276690003,110.15174924999883,54387.01320624 2024-09-13,11:56:16.000,257,11045675,-795,0,1726228575,12440.523282589995,112.17484956000408,54387.55121448001 2024-09-13,11:56:17.000,257,11045678,-795,0,1726228576,12438.28009136,113.94418119000329,54388.20800376 2024-09-13,11:56:18.000,257,11045723,-795,0,1726228577,12435.828074519995,115.32581067000137,54388.92767712 2024-09-13,11:56:19.000,257,11045713,-795,0,1726228578,12433.840863069992,115.55843196000205,54389.89189968 2024-09-13,11:56:20.000,257,11045707,-795,0,1726228579,12431.462945639993,114.90286287000345,54390.82118664 2024-09-13,11:56:21.000,257,11045694,-795,0,1726228580,12429.59698776999,114.19090074000269,54392.085855360005 2024-09-13,11:56:22.000,257,11045679,-795,0,1726228581,12429.004192489992,114.47991506999824,54393.10597488001 2024-09-13,11:56:23.000,257,11045668,-795,0,1726228582,12427.987009679993,115.02269807999983,54393.89551944 2024-09-13,11:56:24.000,257,11045677,-795,0,1726228583,12426.430922070002,114.91696113000216,54394.112120159996 2024-09-13,11:56:25.000,257,11045695,-795,0,1726228584,12424.383083829998,114.67024158000277,54393.80468688001 2024-09-13,11:56:26.000,257,11045673,-795,0,1726228585,12422.678797399996,114.36007986000186,54393.70686720001 2024-09-13,11:56:27.000,257,11045684,-795,0,1726228586,12421.513415770001,113.82434597999963,54393.65097024 2024-09-13,11:56:28.000,257,11045697,-795,0,1726228587,12421.365216949991,115.35400718999881,54393.762764160005 2024-09-13,11:56:29.000,257,11045661,-795,0,1726228588,12421.02840145,119.604632579998,54394.147055760004 2024-09-13,11:56:30.000,257,11045697,-795,0,1726228589,12420.368243069992,125.15229789000296,54394.719999600005 2024-09-13,11:56:31.000,257,11045674,-795,0,1726228590,12419.633985279994,130.2770154000027,54395.39775024 2024-09-13,11:56:32.000,257,11045693,-795,0,1726228591,12419.600303729989,134.37255993000144,54395.94973272 2024-09-13,11:56:33.000,257,11045651,-795,0,1726228592,12420.90041155999,136.98073803000443,54396.40389552 2024-09-13,11:56:34.000,257,11045759,-795,0,1726228593,12422.46323547999,138.11564796000312,54397.067671920006 2024-09-13,11:56:35.000,257,11045721,-795,0,1726228594,12423.60840818,137.65040538000176,54397.53580896 2024-09-13,11:56:36.000,257,11045734,-795,0,1726228595,12425.117341619996,135.80353332000232,54397.63362864 2024-09-13,11:56:37.000,257,11045644,-795,0,1726228596,12427.20559772,132.48339308999857,54397.89913920001 2024-09-13,11:56:38.000,257,11045709,-795,0,1726228597,12429.287117509994,128.74030506000418,54398.14368840001 2024-09-13,11:56:39.000,257,11045640,-795,0,1726228598,12431.537045049998,127.33047906000138,54397.98997176 2024-09-13,11:56:40.000,257,11045663,-795,0,1726228599,12433.672455319997,127.74637772999995,54397.64760288 2024-09-13,11:56:41.000,257,11045710,-795,0,1726228600,12435.585567359994,127.85211468000489,54397.7943324 2024-09-13,11:56:42.000,257,11045703,-795,0,1726228601,12437.027137699995,127.62654252000357,54397.82228088 2024-09-13,11:56:43.000,257,11045725,-795,0,1726228602,12437.99043002999,127.8380164199989,54398.05984296 2024-09-13,11:56:44.000,257,11045701,-795,0,1726228603,12438.603434240002,128.6557155000046,54398.29740504 2024-09-13,11:56:45.000,257,11045668,-795,0,1726228604,12439.27706524,129.55095501000324,54398.37426336 2024-09-13,11:56:46.000,257,11045696,-795,0,1726228605,12439.970905169997,129.66374109000026,54398.625799680005 2024-09-13,11:56:47.000,257,11045706,-795,0,1726228606,12440.462655799995,129.88931325000158,54399.03803976 2024-09-13,11:56:48.000,257,11045706,-795,0,1726228607,12441.217122519993,130.2135732300012,54399.296563200005 2024-09-13,11:56:49.000,257,11045687,-795,0,1726228608,12442.497021419993,128.7896489699997,54399.93239112 2024-09-13,11:56:50.000,257,11045704,-795,0,1726228609,12443.561358400002,124.94082399000035,54400.41450240001 2024-09-13,11:56:51.000,257,11045726,-795,0,1726228610,12443.467050059997,122.1634667699982,54400.707961440006 2024-09-13,11:56:52.000,257,11045625,-795,0,1726228611,12442.315141049992,119.66102562000015,54400.1699532 2024-09-13,11:56:53.000,257,11045694,-795,0,1726228612,12441.405739199989,117.82120269000006,54399.631944960005 2024-09-13,11:56:54.000,257,11045603,-795,0,1726228613,12441.297958239993,116.96120882999821,54398.961181440005 2024-09-13,11:56:55.000,257,11045671,-795,0,1726228614,12440.51654628,115.85449542000424,54398.47208304 2024-09-13,11:56:56.000,257,11045700,-795,0,1726228615,12439.970905169997,114.52925898000103,54397.56375744001 2024-09-13,11:56:57.000,257,11045658,-795,0,1726228616,12439.809233729997,113.77500207000412,54396.52966368 2024-09-13,11:56:58.000,257,11045687,-795,0,1726228617,12439.775552179992,112.92205734000163,54395.51653128 2024-09-13,11:56:59.000,257,11045672,-795,0,1726228618,12439.29727417,112.73877996000374,54394.4405148 2024-09-13,11:57:00.000,257,11045653,-795,0,1726228619,12438.940249739993,113.11943297999824,54393.95141640001 2024-09-13,11:57:01.000,257,11045633,-795,0,1726228620,12438.691006269997,113.55647904000216,54393.79769976 2024-09-13,11:57:02.000,257,11045665,-795,0,1726228621,12438.09821099,113.88073902000178,54393.85359672001 2024-09-13,11:57:03.000,257,11045699,-795,0,1726228622,12438.05779313,114.86056809000002,54394.07718456 2024-09-13,11:57:04.000,257,11045724,-795,0,1726228623,12437.896121689999,116.41137669000454,54394.36365648 2024-09-13,11:57:05.000,257,11045718,-795,0,1726228624,12436.91262042999,117.59563052999874,54394.64314128001 2024-09-13,11:57:06.000,257,11045710,-795,0,1726228625,12435.86175607,117.91284137999901,54394.9645488 2024-09-13,11:57:07.000,257,11045647,-795,0,1726228626,12436.609486479989,119.19578303999879,54395.08332984 2024-09-13,11:57:08.000,257,11045695,-795,0,1726228627,12439.14907534999,121.76166635999834,54395.24403360001 2024-09-13,11:57:09.000,257,11045665,-795,0,1726228628,12441.76949993999,124.72935008999775,54395.872874400004 2024-09-13,11:57:10.000,257,11045655,-795,0,1726228629,12443.776920319993,126.67490997000277,54396.41088264 2024-09-13,11:57:11.000,257,11045663,-795,0,1726228630,12444.733476339992,126.43523955000273,54397.165491600004 2024-09-13,11:57:12.000,257,11045675,-795,0,1726228631,12444.15415368,124.91262747000292,54397.59170592001 2024-09-13,11:57:13.000,257,11045660,-795,0,1726228632,12442.982035739995,123.31952409000223,54398.06683008001 2024-09-13,11:57:14.000,257,11045764,-795,0,1726228633,12441.74929100999,121.65592941000068,54398.09477856001 2024-09-13,11:57:15.000,257,11045692,-795,0,1726228634,12440.40876531999,120.23200514999917,54398.003946000004 2024-09-13,11:57:16.000,257,11045641,-795,0,1726228635,12440.34813852999,119.16758652000135,54397.92708768001 2024-09-13,11:57:17.000,257,11045610,-795,0,1726228636,12440.920724880001,119.24512695000158,54398.1087528 2024-09-13,11:57:18.000,257,11045681,-795,0,1726228637,12441.69540053,119.45660085000418,54398.052855840004 2024-09-13,11:57:19.000,257,11045637,-795,0,1726228638,12442.133260679992,119.16053739000199,54398.33234064001 2024-09-13,11:57:20.000,257,11045679,-795,0,1726228639,12441.372057649998,118.58955786000297,54398.45112168001 2024-09-13,11:57:21.000,257,11045722,-795,0,1726228640,12439.39158250999,119.31561825000244,54398.38125048001 2024-09-13,11:57:22.000,257,11045729,-795,0,1726228641,12438.805523540002,120.42938079000305,54398.555928480004 2024-09-13,11:57:23.000,257,11045679,-795,0,1726228642,12439.748606939997,121.56429072000174,54399.059001120004 2024-09-13,11:57:24.000,257,11045682,-795,0,1726228643,12441.082396320002,122.57231631000468,54399.70880328 2024-09-13,11:57:25.000,257,11045640,-795,0,1726228644,12441.237331449993,123.05165715000476,54400.09309488 2024-09-13,11:57:26.000,257,11045713,-795,0,1726228645,12441.062187390002,122.61461109000084,54400.421489520006 2024-09-13,11:57:27.000,257,11045707,-795,0,1726228646,12441.015033219992,122.10002460000396,54401.02936896 2024-09-13,11:57:28.000,257,11045716,-795,0,1726228647,12440.994824289992,121.2259324800034,54401.30186664001 2024-09-13,11:57:29.000,257,11045700,-795,0,1726228648,12440.139312919993,120.26020167000388,54401.55340296 2024-09-13,11:57:30.000,257,11045644,-795,0,1726228649,12439.283801549995,120.24610340999789,54401.62327416 2024-09-13,11:57:31.000,257,11045690,-795,0,1726228650,12437.808549659989,121.12019552999845,54401.13417576001 2024-09-13,11:57:32.000,257,11045725,-795,0,1726228651,12436.508441829988,122.62870934999955,54400.61712888 2024-09-13,11:57:33.000,257,11045645,-795,0,1726228652,12435.63272152999,123.53099799000483,54399.97431384 2024-09-13,11:57:34.000,257,11045644,-795,0,1726228653,12434.177678569999,124.1301740400013,54399.37342152 2024-09-13,11:57:35.000,257,11045715,-795,0,1726228654,12432.938197529998,124.77164487000118,54398.64676104001 2024-09-13,11:57:36.000,257,11045709,-795,0,1726228655,12432.17699449999,124.71525182999903,54397.787345280005 2024-09-13,11:57:37.000,257,11045748,-795,0,1726228656,12431.469681950002,123.49575234000076,54396.997800720004 2024-09-13,11:57:38.000,257,11045707,-795,0,1726228657,12430.86341405,121.39511160000256,54396.15235920001 2024-09-13,11:57:39.000,257,11045751,-795,0,1726228658,12430.082002089992,118.32169091999822,54395.02743288001 2024-09-13,11:57:40.000,257,11045678,-795,0,1726228659,12429.72497766,115.45974414000375,54393.88853232 2024-09-13,11:57:41.000,257,11045607,-795,0,1726228660,12429.044610349993,113.95123032000265,54392.65181208001 2024-09-13,11:57:42.000,257,11045667,-795,0,1726228661,12427.933119199988,113.77500207000412,54391.20547824 2024-09-13,11:57:43.000,257,11045667,-795,0,1726228662,12425.99979822999,113.81729685000028,54389.905873920005 2024-09-13,11:57:44.000,257,11045690,-795,0,1726228663,12423.76334330999,113.54238078000344,54388.67614080001 2024-09-13,11:57:45.000,257,11045684,-795,0,1726228664,12422.18704677,113.36615253000491,54387.725892480004 2024-09-13,11:57:46.000,257,11045686,-795,0,1726228665,12421.944539609998,113.41549644000042,54386.81756688 2024-09-13,11:57:47.000,257,11045681,-795,0,1726228666,12422.26788249,113.80319859000156,54386.15379048 2024-09-13,11:57:48.000,257,11045687,-795,0,1726228667,12423.210965889994,113.6833633799979,54385.62276936 2024-09-13,11:57:49.000,257,11045628,-795,0,1726228668,12424.470655859994,113.831395109999,54385.44110424001 2024-09-13,11:57:50.000,257,11045615,-795,0,1726228669,12425.332903540002,114.13450770000054,54385.19655504 2024-09-13,11:57:51.000,257,11045668,-795,0,1726228670,12425.487838669993,114.15565508999862,54384.777327840005 2024-09-13,11:57:52.000,257,11045715,-795,0,1726228671,12425.568674389993,114.00057422999816,54384.155474160005 2024-09-13,11:57:53.000,257,11045683,-795,0,1726228672,12425.339639849997,115.12843503000477,54383.19125160001 2024-09-13,11:57:54.000,257,11045633,-795,0,1726228673,12424.7670535,115.9954780199987,54382.5624108 2024-09-13,11:57:55.000,257,11045643,-795,0,1726228674,12424.073213570002,116.59465407000243,54382.05235104 2024-09-13,11:57:56.000,257,11045724,-795,0,1726228675,12423.77007962,116.7990788399984,54381.40254888 2024-09-13,11:57:57.000,257,11045691,-795,0,1726228676,12423.60167186999,116.72153840999817,54380.55710736001 2024-09-13,11:57:58.000,257,11045683,-795,0,1726228677,12423.931751060001,116.44662234000134,54380.23569984 2024-09-13,11:57:59.000,257,11045702,-795,0,1726228678,12424.61885467999,115.88269194000168,54380.02608624001 2024-09-13,11:58:00.000,257,11045650,-795,0,1726228679,12425.252067820002,114.73368375000427,54380.20775136 2024-09-13,11:58:01.000,257,11045653,-795,0,1726228680,12425.420475569998,113.34500513999956,54380.23569984 2024-09-13,11:58:02.000,257,11045709,-795,0,1726228681,12425.93917143999,112.3863234599994,54380.28460968 2024-09-13,11:58:03.000,257,11045717,-795,0,1726228682,12427.993745989988,112.47796214999835,54381.31870344001 2024-09-13,11:58:04.000,257,11045637,-795,0,1726228683,12429.57677883999,113.56352817000152,54381.975492720005 2024-09-13,11:58:05.000,257,11045726,-795,0,1726228684,12429.967484820001,114.76188027000171,54382.92574104001 2024-09-13,11:58:06.000,257,11045662,-795,0,1726228685,12430.398608659998,115.70646369000315,54383.7851568 2024-09-13,11:58:07.000,257,11045718,-795,0,1726228686,12431.718925419998,116.62285058999987,54384.95200584 2024-09-13,11:58:08.000,257,11045676,-795,0,1726228687,12434.184414879994,117.78595704000327,54386.167764720005 2024-09-13,11:58:09.000,257,11045714,-795,0,1726228688,12436.131208469997,118.59660699000233,54387.80973792 2024-09-13,11:58:10.000,257,11045687,-795,0,1726228689,12436.697058509999,118.84332654000173,54389.402801280004 2024-09-13,11:58:11.000,257,11045742,-795,0,1726228690,12436.474760279998,118.34283831000357,54391.09368432001 2024-09-13,11:58:12.000,257,11045733,-795,0,1726228691,12435.49125901999,117.54628662000323,54391.96008720001 2024-09-13,11:58:13.000,257,11045630,-795,0,1726228692,12434.44039466,115.92498671999783,54392.24655912001 2024-09-13,11:58:14.000,257,11045699,-795,0,1726228693,12433.31543088999,113.90893553999922,54392.40027576 2024-09-13,11:58:15.000,257,11045689,-795,0,1726228694,12432.01532305999,111.28665918000479,54391.988035680006 2024-09-13,11:58:16.000,257,11045722,-795,0,1726228695,12431.12613014,108.72782499000459,54391.68758952 2024-09-13,11:58:17.000,257,11045733,-795,0,1726228696,12431.617880769998,107.48717811000097,54391.42207896 2024-09-13,11:58:18.000,257,11045709,-795,0,1726228697,12433.19417730999,107.99471546999848,54391.06573584 2024-09-13,11:58:19.000,257,11045703,-795,0,1726228698,12433.712873179997,109.58781884999917,54390.814199520006 2024-09-13,11:58:20.000,257,11045695,-795,0,1726228699,12433.126814209994,111.61091916000441,54390.43689504 2024-09-13,11:58:21.000,257,11045716,-795,0,1726228700,12431.887333169994,112.597797360002,54389.926835280006 2024-09-13,11:58:22.000,257,11045629,-795,0,1726228701,12431.072239659996,111.82239305999974,54389.64735048 2024-09-13,11:58:23.000,257,11045661,-795,0,1726228702,12431.429264090002,109.9402753500035,54389.423762640006 2024-09-13,11:58:24.000,257,11045688,-795,0,1726228703,12432.06247723,107.3814411600033,54389.472672480006 2024-09-13,11:58:25.000,257,11045702,-795,0,1726228704,12432.486864760001,105.39358650000213,54389.58446640001 2024-09-13,11:58:26.000,257,11045739,-795,0,1726228705,12432.26456653,104.44195395000133,54389.50062096 2024-09-13,11:58:27.000,257,11045754,-795,0,1726228706,12431.436000399997,103.69474617000378,54389.6543376 2024-09-13,11:58:28.000,257,11045677,-795,0,1726228707,12430.82299619,103.93441659000382,54389.975745120006 2024-09-13,11:58:29.000,257,11045693,-795,0,1726228708,12431.395582539997,105.4147338900002,54390.53471472 2024-09-13,11:58:30.000,257,11045702,-795,0,1726228709,12432.534018929997,107.38849029000266,54391.50592440001 2024-09-13,11:58:31.000,257,11045708,-795,0,1726228710,12434.049688679988,109.36929582000448,54392.65181208001 2024-09-13,11:58:32.000,257,11045699,-795,0,1726228711,12435.72029356,110.4971566200038,54394.16103000001 2024-09-13,11:58:33.000,257,11045697,-795,0,1726228712,12436.683585889994,110.13765099000011,54395.60037672001 2024-09-13,11:58:34.000,257,11045738,-795,0,1726228713,12437.04061032,109.41863973,54396.85805832 2024-09-13,11:58:35.000,257,11045676,-795,0,1726228714,12437.229226999996,109.53847494000365,54398.1087528 2024-09-13,11:58:36.000,257,11045669,-795,0,1726228715,12437.128182349996,110.21519142000034,54398.961181440005 2024-09-13,11:58:37.000,257,11045657,-795,0,1726228716,12437.283117480001,110.77912182,54399.57604800001 2024-09-13,11:58:38.000,257,11045668,-795,0,1726228717,12438.266618739995,111.11748005999834,54400.11405624 2024-09-13,11:58:39.000,257,11045725,-795,0,1726228718,12439.41179143999,111.78009828000359,54401.01539472001 2024-09-13,11:58:40.000,257,11045695,-795,0,1726228719,12440.77926237,112.28058651000174,54401.56039008 2024-09-13,11:58:41.000,257,11045696,-795,0,1726228720,12442.739528579994,112.85861517000012,54402.09141120001 2024-09-13,11:58:42.000,257,11045654,-795,0,1726228721,12444.059845339994,113.20402253999782,54402.47570280001 2024-09-13,11:58:43.000,257,11045697,-795,0,1726228722,12444.794103129992,113.50008600000001,54402.650380800005 2024-09-13,11:58:44.000,257,11045666,-795,0,1726228723,12444.814312059993,114.36007986000186,54402.7551876 2024-09-13,11:58:45.000,257,11045656,-795,0,1726228724,12445.359953169995,115.53023544000462,54402.99274968 2024-09-13,11:58:46.000,257,11045728,-795,0,1726228725,12445.993166309992,116.53826103000029,54403.17441480001 2024-09-13,11:58:47.000,257,11045730,-795,0,1726228726,12446.882359229996,116.78498057999968,54403.84517832001 2024-09-13,11:58:48.000,257,11045723,-795,0,1726228727,12448.209412299992,116.60875233000115,54404.28536688 2024-09-13,11:58:49.000,257,11045600,-795,0,1726228728,12449.29395821,116.06596931999957,54405.05395008 2024-09-13,11:58:50.000,257,11045675,-795,0,1726228729,12450.42565828999,115.48089153000183,54406.25573472 2024-09-13,11:58:51.000,257,11045671,-795,0,1726228730,12451.678611949996,116.06596931999957,54407.26886712001 2024-09-13,11:58:52.000,257,11045709,-795,0,1726228731,12454.231673440001,117.3559601099987,54408.47763888 2024-09-13,11:58:53.000,257,11045677,-795,0,1726228732,12457.956852869997,118.32169091999822,54409.840127280004 2024-09-13,11:58:54.000,257,11045660,-795,0,1726228733,12461.001664989999,118.77988437000022,54411.25851264 2024-09-13,11:58:55.000,257,11045600,-795,0,1726228734,12462.268091269994,119.14643913000327,54412.50222 2024-09-13,11:58:56.000,257,11045727,-795,0,1726228735,12461.40584359,119.03365304999897,54413.63413344 2024-09-13,11:58:57.000,257,11045668,-795,0,1726228736,12459.351269040002,118.22300309999991,54414.08130912 2024-09-13,11:58:58.000,257,11045753,-795,0,1726228737,12457.62003736999,117.51104096999916,54413.99047656 2024-09-13,11:58:59.000,257,11045652,-795,0,1726228738,12456.616327179996,117.29251794000447,54413.82977280001 2024-09-13,11:59:00.000,257,11045674,-795,0,1726228739,12455.942696179998,117.39825489000214,54413.50836528 2024-09-13,11:59:01.000,257,11045675,-795,0,1726228740,12455.592408060002,117.42645140999957,54413.42451984001 2024-09-13,11:59:02.000,257,11045640,-795,0,1726228741,12455.26232886999,116.98940535000293,54413.529326640004 2024-09-13,11:59:03.000,257,11045707,-795,0,1726228742,12454.736896689988,117.03170012999908,54413.73894024001 2024-09-13,11:59:04.000,257,11045734,-795,0,1726228743,12454.379872259997,117.6167779200041,54413.96252808 2024-09-13,11:59:05.000,257,11045665,-795,0,1726228744,12454.972667539994,118.49087004000467,54414.27694848 2024-09-13,11:59:06.000,257,11045711,-795,0,1726228745,12455.572199130002,119.49184650000097,54414.4935492 2024-09-13,11:59:07.000,257,11045628,-795,0,1726228746,12455.525044959992,120.48577382999792,54414.67521432001 2024-09-13,11:59:08.000,257,11045692,-795,0,1726228747,12454.824468719999,121.86035418000392,54414.423678 2024-09-13,11:59:09.000,257,11045618,-795,0,1726228748,12453.84096745999,123.36886799999775,54414.54944616001 2024-09-13,11:59:10.000,257,11045634,-795,0,1726228749,12453.140391219997,124.67295705000288,54414.3538068 2024-09-13,11:59:11.000,257,11045701,-795,0,1726228750,12453.052819190001,125.63163873000303,54413.94156672 2024-09-13,11:59:12.000,257,11045689,-795,0,1726228751,12453.490679339993,126.38589563999994,54413.59221072001 2024-09-13,11:59:13.000,257,11045674,-795,0,1726228752,12454.494389530002,127.62654252000357,54413.29176456 2024-09-13,11:59:14.000,257,11045650,-795,0,1726228753,12456.373820019995,128.54997854999965,54413.096125200005 2024-09-13,11:59:15.000,257,11045651,-795,0,1726228754,12459.095289259996,129.35357936999935,54413.42451984001 2024-09-13,11:59:16.000,257,11045712,-795,0,1726228755,12460.880411409998,129.71308500000305,54413.480416800005 2024-09-13,11:59:17.000,257,11045705,-795,0,1726228756,12461.18354536,129.62849544000346,54413.23586760001 2024-09-13,11:59:18.000,257,11045680,-795,0,1726228757,12460.651376870002,129.02931938999973,54412.94240856 2024-09-13,11:59:19.000,257,11045657,-795,0,1726228758,12460.361715539992,128.40899594999792,54412.32055488001 2024-09-13,11:59:20.000,257,11045679,-795,0,1726228759,12460.260670889991,127.81686903000082,54411.79652088001 2024-09-13,11:59:21.000,257,11045689,-795,0,1726228760,12460.051845279995,126.95687516999897,54411.24453840001 2024-09-13,11:59:22.000,257,11045686,-795,0,1726228761,12459.236751769997,125.64573699000175,54410.43403248001 2024-09-13,11:59:23.000,257,11045689,-795,0,1726228762,12458.475548739989,124.4403357600022,54409.8471144 2024-09-13,11:59:24.000,257,11045712,-795,0,1726228763,12458.334086229988,123.5380471200042,54409.41391296 2024-09-13,11:59:25.000,257,11045691,-795,0,1726228764,12458.88646365,122.8965762900043,54408.99468576001 2024-09-13,11:59:26.000,257,11045751,-795,0,1726228765,12459.762183949999,122.18461416000355,54408.64532976 2024-09-13,11:59:27.000,257,11045702,-795,0,1726228766,12460.482969119992,121.64888028000132,54408.39379344001 2024-09-13,11:59:28.000,257,11045693,-635,0,1726228767,12461.48667931,120.98626206000336,54408.21212832 2024-09-13,11:59:29.000,257,11045684,-795,0,1726228768,12462.389344849995,119.52004301999841,54408.309948 2024-09-13,11:59:30.000,257,11045704,-795,0,1726228769,12462.611643079996,117.18678098999953,54408.1003344 2024-09-13,11:59:31.000,257,11045698,-795,0,1726228770,12462.241146029999,114.23319551999884,54407.5413648 2024-09-13,11:59:32.000,257,11045720,-795,0,1726228771,12462.005375179993,111.35010134999902,54406.842652800005 2024-09-13,11:59:33.000,257,11045669,-795,0,1726228772,12462.052529349989,108.56569500000478,54405.934327200004 2024-09-13,11:59:34.000,257,11045640,-795,0,1726228773,12462.571225219996,106.10554863000289,54405.32644776001 2024-09-13,11:59:35.000,257,11045659,-795,0,1726228774,12463.150547879988,103.61720574000356,54405.046962960005 2024-09-13,11:59:36.000,257,11045711,-795,0,1726228775,12463.049503230002,101.06542068000272,54404.73952968 2024-09-13,11:59:37.000,257,11045702,-795,0,1726228776,12462.005375179993,99.43707164999796,54404.39716080001 2024-09-13,11:59:38.000,257,11045715,-795,0,1726228777,12460.786103069993,98.8026499500047,54403.98492072001 2024-09-13,11:59:39.000,257,11045685,-795,0,1726228778,12460.482969119992,98.68281474000105,54403.56569352 2024-09-13,11:59:40.000,257,11045720,-795,0,1726228779,12461.10270964,98.69691299999977,54403.54473216 2024-09-13,11:59:41.000,257,11045725,-795,0,1726228780,12461.978429939998,99.09166428000026,54403.034672400005 2024-09-13,11:59:42.000,257,11045656,-795,0,1726228781,12461.762868019992,100.45919549999962,54402.23814072001 2024-09-13,11:59:43.000,257,11045675,-795,0,1726228782,12460.799575689998,102.40475538000464,54401.693145360005 2024-09-13,11:59:44.000,257,11045721,-795,0,1726228783,12459.593776199988,104.37146265000047,54401.05033032 2024-09-13,11:59:45.000,257,11045615,-795,0,1726228784,12458.55638445999,106.55669294999825,54400.72892280001 2024-09-13,11:59:46.000,257,11045722,-795,0,1726228785,12457.963589179992,108.84061107000161,54400.44245088001 2024-09-13,11:59:47.000,257,11045667,-795,0,1726228786,12457.78844512,110.37027228000079,54400.372579680006 2024-09-13,11:59:48.000,257,11045667,-795,0,1726228787,12457.66719154,111.25846266000008,54400.27476000001 2024-09-13,11:59:49.000,257,11045676,-795,0,1726228788,12458.098315379997,111.54042786000355,54400.086107760006 2024-09-13,11:59:50.000,257,11045653,-795,0,1726228789,12459.661139299998,111.50518220999948,54400.351618320004 2024-09-13,11:59:51.000,257,11045640,-795,0,1726228790,12461.911066840003,111.24436440000136,54400.98744624 2024-09-13,11:59:52.000,257,11045685,-795,0,1726228791,12464.174466999997,110.84961312000087,54401.190072720005 2024-09-13,11:59:53.000,257,11045652,-795,0,1726228792,12466.269459409996,110.5324022700006,54401.44160904 2024-09-13,11:59:54.000,257,11045633,-795,0,1726228793,12467.495467829991,110.27863359000185,54401.60929992 2024-09-13,11:59:55.000,257,11045683,-795,0,1726228794,12467.657139269992,109.7640470999977,54401.41366056 2024-09-13,11:59:56.000,257,11045672,-795,0,1726228795,12467.17212494999,109.29175539000425,54400.95251064 2024-09-13,11:59:57.000,257,11045701,-795,0,1726228796,12466.754473729998,108.79831628999818,54400.27476000001 2024-09-13,11:59:58.000,257,11045669,-795,0,1726228797,12466.565857050002,108.4670071799992,54399.42233136 2024-09-13,11:59:59.000,257,11045737,-795,0,1726228798,12466.25598678999,108.74192325000331,54398.59086408 2024-09-13,12:00:00.000,257,11045670,-795,0,1726228799,12465.656455199998,110.04601230000117,54397.668564240004 2024-09-13,12:00:01.000,257,11045741,-795,0,1726228800,12465.474574829997,111.04698876000475,54397.0257492 2024-09-13,12:00:02.000,257,11045671,-795,0,1726228801,12465.528465310003,111.56862438000098,54396.31306296 2024-09-13,12:00:03.000,257,11045711,-795,0,1726228802,12465.91917129,111.75895088999823,54395.64229944 2024-09-13,12:00:04.000,257,11045663,-795,0,1726228803,12467.03066243999,112.30173389999982,54394.77589656 2024-09-13,12:00:05.000,257,11045597,-795,0,1726228804,12468.667585769996,112.69648518000031,54394.34269512 2024-09-13,12:00:06.000,257,11045687,-795,0,1726228805,12469.87338525999,112.79517299999861,54393.72084144 2024-09-13,12:00:07.000,257,11045668,-795,0,1726228806,12470.627851979989,112.16075129999808,54393.1478976 2024-09-13,12:00:08.000,257,11045713,-795,0,1726228807,12470.99161271999,111.13157832000434,54392.49809544 2024-09-13,12:00:09.000,257,11045703,-795,0,1726228808,12471.503572280002,110.26453533000313,54392.19066216 2024-09-13,12:00:10.000,257,11045683,-795,0,1726228809,12472.540964020001,109.31290278000233,54392.01598416 2024-09-13,12:00:11.000,257,11045676,-795,0,1726228810,12472.978824169993,108.57274413000414,54391.715538 2024-09-13,12:00:12.000,257,11045709,-795,0,1726228811,12472.709371769997,108.07930502999807,54391.35919488001 2024-09-13,12:00:13.000,257,11045679,-795,0,1726228812,12472.325402099996,107.40963768000074,54390.863109360005 2024-09-13,12:00:14.000,257,11045635,-795,0,1726228813,12472.386028889996,106.54259468999953,54390.59061168001 2024-09-13,12:00:15.000,257,11045691,-795,0,1726228814,12472.972087859998,105.85177995000413,54390.20632008 2024-09-13,12:00:16.000,257,11045701,-795,0,1726228815,12473.753499819992,105.3160460700019,54389.80106712001 2024-09-13,12:00:17.000,257,11045708,-795,0,1726228816,12473.908434949997,105.34424258999934,54389.22812328001 2024-09-13,12:00:18.000,257,11045710,-795,0,1726228817,12473.807390299997,105.74604299999919,54388.49447568 2024-09-13,12:00:19.000,257,11045710,-795,0,1726228818,12473.61877362,106.04915559000074,54387.81672504001 2024-09-13,12:00:20.000,257,11045655,-795,0,1726228819,12473.039450959994,106.07030297999881,54387.11801304001 2024-09-13,12:00:21.000,257,11045671,-795,0,1726228820,12472.37929258,106.14784340999904,54386.31449424 2024-09-13,12:00:22.000,257,11045671,-795,0,1726228821,12471.692188959998,106.22538383999927,54385.51097544 2024-09-13,12:00:23.000,257,11045642,-795,0,1726228822,12470.715424009999,106.38046469999972,54384.60264984001 2024-09-13,12:00:24.000,257,11045681,-795,0,1726228823,12469.79928585,106.32407166000485,54384.155474160005 2024-09-13,12:00:25.000,257,11045687,-795,0,1726228824,12469.462470349994,105.40768476000085,54383.7502212 2024-09-13,12:00:26.000,257,11045642,-795,0,1726228825,12469.428788799989,104.53359264000028,54383.33798112001 2024-09-13,12:00:27.000,257,11045704,-795,0,1726228826,12469.321007839993,104.03310441000212,54382.70914032001 2024-09-13,12:00:28.000,257,11045674,-795,0,1726228827,12468.842729830001,103.26474923999922,54382.22702904 2024-09-13,12:00:29.000,257,11045678,-795,0,1726228828,12468.121944659993,102.18623235000268,54381.57722688 2024-09-13,12:00:30.000,257,11045708,-795,0,1726228829,12467.697557129992,101.03017502999865,54381.5492784 2024-09-13,12:00:31.000,257,11045675,-795,0,1726228830,12467.906382740002,99.83887205999781,54381.58421400001 2024-09-13,12:00:32.000,257,11045655,-795,0,1726228831,12468.47896909,98.90133777000301,54381.78684048 2024-09-13,12:00:33.000,257,11045663,-795,0,1726228832,12469.206490570003,98.69691299999977,54381.89863440001 2024-09-13,12:00:34.000,257,11045707,-795,0,1726228833,12470.520071019993,98.70396212999913,54382.05933816 2024-09-13,12:00:35.000,257,11045679,-795,0,1726228834,12471.01182164999,98.1329826000001,54382.597346400005 2024-09-13,12:00:36.000,257,11045674,-795,0,1726228835,12470.203464450002,97.37167656000383,54382.61132064 2024-09-13,12:00:37.000,257,11045715,-795,0,1726228836,12469.186281640003,96.82889355000225,54382.53446232 2024-09-13,12:00:38.000,257,11045676,-795,0,1726228837,12468.384660749995,96.46938791999855,54382.33882296 2024-09-13,12:00:39.000,257,11045646,-795,0,1726228838,12468.222989309994,96.64561617000436,54381.99645408001 2024-09-13,12:00:40.000,257,11045715,-795,0,1726228839,12468.58001374,97.16725179000059,54381.93357 2024-09-13,12:00:41.000,257,11045720,-795,0,1726228840,12468.869675069996,97.5761013299998,54382.03837680001 2024-09-13,12:00:42.000,257,11045699,-795,0,1726228841,12468.990928649997,97.69593654000346,54382.03138968 2024-09-13,12:00:43.000,257,11045688,-795,0,1726228842,12468.869675069996,96.43414227000176,54382.0733124 2024-09-13,12:00:44.000,257,11045622,-795,0,1726228843,12469.031346509997,95.44726407000417,54381.96151848 2024-09-13,12:00:45.000,257,11045685,-795,0,1726228844,12469.186281640003,94.65071238000382,54381.84273744 2024-09-13,12:00:46.000,257,11045667,-795,0,1726228845,12469.287326289988,93.66383417999896,54382.06632528001 2024-09-13,12:00:47.000,257,11045701,-795,0,1726228846,12469.071764369997,92.55712076999771,54382.24100328 2024-09-13,12:00:48.000,257,11045698,-795,0,1726228847,12468.856202449992,91.27417910999793,54382.03837680001 2024-09-13,12:00:49.000,257,11045684,-795,0,1726228848,12468.856202449992,91.02041042999917,54381.8636988 2024-09-13,12:00:50.000,257,11045676,-795,0,1726228849,12469.159336399993,90.68205219000083,54381.67504656 2024-09-13,12:00:51.000,257,11045679,-795,0,1726228850,12469.83970371,89.5541913900015,54381.49338144001 2024-09-13,12:00:52.000,257,11045678,-795,0,1726228851,12470.681742459994,88.16551278000406,54381.36062616 2024-09-13,12:00:53.000,257,11045685,-795,0,1726228852,12472.09636756,87.1433889300024,54381.1649868 2024-09-13,12:00:54.000,257,11045665,-795,0,1726228853,12473.45036586999,86.49486897000315,54381.15799968001 2024-09-13,12:00:55.000,257,11045729,-795,0,1726228854,12474.73700108,85.94503683000221,54381.234858 2024-09-13,12:00:56.000,257,11045716,-795,0,1726228855,12476.387397029997,86.04372465000051,54381.255819360005 2024-09-13,12:00:57.000,257,11045744,-795,0,1726228856,12477.478679250002,87.15043806000176,54381.52831704 2024-09-13,12:00:58.000,257,11045685,-795,0,1726228857,12477.869385229998,89.2440296700006,54381.66107232001 2024-09-13,12:00:59.000,257,11045701,-795,0,1726228858,12478.38808109999,91.50680039999861,54381.84972456001 2024-09-13,12:01:00.000,257,11045676,-795,0,1726228859,12478.603643019997,92.17646775000321,54382.13619648001 2024-09-13,12:01:01.000,257,11045632,-795,0,1726228860,12479.162756749989,92.27515557000152,54382.22004192 2024-09-13,12:01:02.000,257,11045686,-795,0,1726228861,12479.890278229992,92.38794164999854,54382.30388736001 2024-09-13,12:01:03.000,257,11045690,-795,0,1726228862,12480.577381849995,92.5077768600022,54382.37375856001 2024-09-13,12:01:04.000,257,11045663,-795,0,1726228863,12481.837071819995,91.95794472000125,54382.24100328 2024-09-13,12:01:05.000,257,11045656,-795,0,1726228864,12483.10349809999,91.26712997999857,54382.33183584001 2024-09-13,12:01:06.000,257,11045685,-795,0,1726228865,12483.649139209992,90.70319957999891,54382.40869416 2024-09-13,12:01:07.000,257,11045697,-795,0,1726228866,12483.467258839992,90.71024870999827,54382.094273760005 2024-09-13,12:01:08.000,257,11045725,-795,0,1726228867,12482.86099093999,90.1463183099986,54381.73793064 2024-09-13,12:01:09.000,257,11045638,-795,0,1726228868,12481.70908193,88.79288534999796,54381.018257280004 2024-09-13,12:01:10.000,257,11045640,-795,0,1726228869,12480.920933659996,86.896669380003,54380.47326192 2024-09-13,12:01:11.000,257,11045684,-795,0,1726228870,12480.981560449996,85.64897337000002,54379.9422408 2024-09-13,12:01:12.000,257,11045677,-795,0,1726228871,12481.634982519994,85.07094471000164,54379.22256744 2024-09-13,12:01:13.000,257,11045677,-795,0,1726228872,12482.537648060003,84.61275125999964,54378.5797524 2024-09-13,12:01:14.000,257,11045674,-795,0,1726228873,12483.554830870002,83.84439609000401,54378.36315168 2024-09-13,12:01:15.000,257,11045667,-795,0,1726228874,12484.073526739994,83.04079527000431,54378.25135776 2024-09-13,12:01:16.000,257,11045714,-795,0,1726228875,12483.750183859993,81.95522925000114,54377.999821440004 2024-09-13,12:01:17.000,257,11045642,-795,0,1726228876,12483.480731459997,81.20097234000423,54377.59456848 2024-09-13,12:01:18.000,257,11045690,-795,0,1726228877,12483.568303489992,80.72163150000415,54377.30809656 2024-09-13,12:01:19.000,257,11045631,-795,0,1726228878,12484.44402378999,80.27048718000151,54377.11944432 2024-09-13,12:01:20.000,257,11045636,-795,0,1726228879,12485.515097079995,79.94622720000189,54376.83995952001 2024-09-13,12:01:21.000,257,11045661,-795,0,1726228880,12486.303245349998,79.62901635000162,54376.59541032 2024-09-13,12:01:22.000,257,11045746,-795,0,1726228881,12486.45818047999,78.62099075999868,54376.37182248 2024-09-13,12:01:23.000,257,11045720,-795,0,1726228882,12485.926011989992,77.30985258000146,54375.87573696 2024-09-13,12:01:24.000,257,11045657,-795,0,1726228883,12485.211963129994,75.85773180000251,54375.49144536 2024-09-13,12:01:25.000,257,11045606,-795,0,1726228884,12484.316033899995,74.14479320999817,54374.86959168 2024-09-13,12:01:26.000,257,11045650,-795,0,1726228885,12483.608721349992,72.96053937000397,54374.03812440001 2024-09-13,12:01:27.000,257,11045701,-795,0,1726228886,12483.898382679989,72.40365810000367,54373.22761848001 2024-09-13,12:01:28.000,257,11045677,-795,0,1726228887,12485.070500619993,72.07234899000468,54372.38916408001 2024-09-13,12:01:29.000,257,11045703,-795,0,1726228888,12485.932748300002,72.14284028999828,54371.578658160004 2024-09-13,12:01:30.000,257,11045706,-795,0,1726228889,12486.464916789999,72.2203807199985,54371.08955976001 2024-09-13,12:01:31.000,257,11045706,-795,0,1726228890,12486.88930432,72.16398768000363,54370.3349508 2024-09-13,12:01:32.000,257,11045713,-795,0,1726228891,12487.75828830999,72.48824766000325,54369.6013032 2024-09-13,12:01:33.000,257,11045695,-795,0,1726228892,12489.051659829995,73.43988021000405,54368.90957832001 2024-09-13,12:01:34.000,257,11045630,-795,0,1726228893,12490.52691172,73.94741757000156,54368.4484284 2024-09-13,12:01:35.000,257,11045701,-795,0,1726228894,12491.60472132,73.73594366999896,54368.18291784 2024-09-13,12:01:36.000,257,11045662,-795,0,1726228895,12492.197516599997,73.06627632000163,54367.79862624 2024-09-13,12:01:37.000,257,11045668,-795,0,1726228896,12492.446760069994,72.84775328999967,54367.609974 2024-09-13,12:01:38.000,257,11045667,-795,0,1726228897,12492.466968999994,73.17906239999866,54367.19773392 2024-09-13,12:01:39.000,257,11045678,-795,0,1726228898,12492.231198150002,73.81348409999919,54366.93921048 2024-09-13,12:01:40.000,257,11045711,-795,0,1726228899,12491.928064200001,74.3985618900042,54366.86235216 2024-09-13,12:01:41.000,257,11045748,-795,0,1726228900,12491.382423089999,74.50429884000187,54366.98812032 2024-09-13,12:01:42.000,257,11045711,-795,0,1726228901,12490.594274819996,74.13774407999881,54366.7016484 2024-09-13,12:01:43.000,257,11045720,-795,0,1726228902,12489.866753339993,73.58086280999851,54366.05883336001 2024-09-13,12:01:44.000,257,11045689,-795,0,1726228903,12490.210305149994,73.0239815399982,54365.29723728001 2024-09-13,12:01:45.000,257,11045732,-795,0,1726228904,12490.803100429992,72.43890375000046,54364.3958988 2024-09-13,12:01:46.000,257,11045680,-795,0,1726228905,12491.247696889994,71.98775942999782,54363.550457280006 2024-09-13,12:01:47.000,257,11045694,-795,0,1726228906,12491.207279029994,71.65645031999884,54362.83777104 2024-09-13,12:01:48.000,257,11045717,-795,0,1726228907,12491.274642129989,70.9726847100028,54362.24386584 2024-09-13,12:01:49.000,257,11045688,-795,0,1726228908,12492.217725529998,70.2325260600046,54361.67790912001 2024-09-13,12:01:50.000,257,11045676,-795,0,1726228909,12493.95569350999,69.96465911999985,54361.27964328 2024-09-13,12:01:51.000,257,11045650,-795,0,1726228910,12495.801442449992,70.21137866999925,54361.084003920005 2024-09-13,12:01:52.000,257,11045692,-795,0,1726228911,12497.317112199999,70.42285257000185,54361.09099104 2024-09-13,12:01:53.000,257,11045673,-795,0,1726228912,12498.846254569995,70.74006342000212,54360.81150624001 2024-09-13,12:01:54.000,257,11045656,-795,0,1726228913,12499.903855239994,70.77530906999891,54360.80451912 2024-09-13,12:01:55.000,257,11045714,-795,0,1726228914,12500.759366609993,70.33826301000227,54360.74163504001 2024-09-13,12:01:56.000,257,11045685,-795,0,1726228915,12501.567723809996,70.06334693999815,54360.245549520005 2024-09-13,12:01:57.000,257,11045673,-795,0,1726228916,12502.6387971,70.07039607000479,54360.11279424 2024-09-13,12:01:58.000,257,11045696,-795,0,1726228917,12503.743551939995,70.09154346000287,54359.9940132 2024-09-13,12:01:59.000,257,11045666,-795,0,1726228918,12504.84830677999,69.45712176000234,54359.980038960006 2024-09-13,12:02:00.000,257,11045709,-795,0,1726228919,12505.744236009989,68.50548921000154,54359.959077600004 2024-09-13,12:02:01.000,257,11045677,-795,0,1726228920,12506.283140809996,68.36450660999981,54359.93112912001 2024-09-13,12:02:02.000,257,11045685,-795,0,1726228921,12506.626692619997,68.44204704000003,54359.54683752001 2024-09-13,12:02:03.000,257,11045731,-795,0,1726228922,12506.633428929992,68.60417702999985,54359.55382464 2024-09-13,12:02:04.000,257,11045659,-795,0,1726228923,12506.060842579995,68.84384744999988,54359.42805648001 2024-09-13,12:02:05.000,257,11045690,-795,0,1726228924,12505.292903239992,69.20335308000358,54358.9808808 2024-09-13,12:02:06.000,257,11045721,-795,0,1726228925,12504.659690099994,69.48531827999977,54358.74331872 2024-09-13,12:02:07.000,257,11045678,-795,0,1726228926,12504.504754969988,69.48531827999977,54358.37998848 2024-09-13,12:02:08.000,257,11045720,-795,0,1726228927,12504.558645449993,69.35843394000403,54358.2122976 2024-09-13,12:02:09.000,257,11045676,-795,0,1726228928,12504.511491279998,69.23154960000102,54357.98172264 2024-09-13,12:02:10.000,257,11045676,-795,0,1726228929,12504.578854379994,69.04122309000377,54357.67428936001 2024-09-13,12:02:11.000,257,11045752,-795,0,1726228930,12504.962824049995,68.37860486999853,54357.52755984 2024-09-13,12:02:12.000,257,11045691,-795,0,1726228931,12505.400684200002,67.56795491999947,54357.2341008 2024-09-13,12:02:13.000,257,11045659,-675,0,1726228932,12505.697081839993,66.88418931000342,54357.0244872 2024-09-13,12:02:14.000,257,11045731,-795,0,1726228933,12505.771181249998,66.25681674000225,54357.03147432001 2024-09-13,12:02:15.000,257,11045688,-795,0,1726228934,12505.703818149988,65.67878808000387,54356.95461600001 2024-09-13,12:02:16.000,257,11045687,-795,0,1726228935,12506.04736995999,65.03026812000462,54356.82186072 2024-09-13,12:02:17.000,257,11045690,-795,0,1726228936,12506.633428929992,64.8399416100001,54356.779938 2024-09-13,12:02:18.000,257,11045723,-795,0,1726228937,12507.26664206999,65.1148576800042,54356.31878808 2024-09-13,12:02:19.000,257,11045702,-795,0,1726228938,12507.751656389992,65.86911459000112,54356.13712296 2024-09-13,12:02:20.000,257,11045695,-795,0,1726228939,12508.122153439988,66.74320671000169,54355.87859952001 2024-09-13,12:02:21.000,257,11045712,-795,0,1726228940,12508.661058239995,67.09566320999875,54355.599114720004 2024-09-13,12:02:22.000,257,11045686,-795,0,1726228941,12509.213435659993,67.68074100000376,54355.45937232 2024-09-13,12:02:23.000,257,11045685,-795,0,1726228942,12509.84664879999,68.32221183000365,54355.41046248 2024-09-13,12:02:24.000,257,11045708,-795,0,1726228943,12510.668478619998,68.13893444999849,54355.501295040005 2024-09-13,12:02:25.000,257,11045748,-795,0,1726228944,12511.15349294,68.08254141000361,54355.75981848001 2024-09-13,12:02:26.000,257,11045673,-795,0,1726228945,12511.308428069991,67.92746055000316,54355.67597304 2024-09-13,12:02:27.000,257,11045644,-795,0,1726228946,12511.685661429998,67.37762841000222,54355.717895760004 2024-09-13,12:02:28.000,257,11045689,-795,0,1726228947,12512.446864459991,67.32828449999943,54355.64103744001 2024-09-13,12:02:29.000,257,11045706,-795,0,1726228948,12512.972296639993,67.38467754000158,54355.31962992 2024-09-13,12:02:30.000,257,11045686,-795,0,1726228949,12512.884724609998,67.15910538000026,54355.333604160005 2024-09-13,12:02:31.000,257,11045683,-795,0,1726228950,12512.669162689992,66.88418931000342,54355.24975872 2024-09-13,12:02:32.000,257,11045685,-795,0,1726228951,12512.601799589997,66.56697846000316,54355.29168144 2024-09-13,12:02:33.000,257,11045668,-795,0,1726228952,12512.00226799999,66.30616064999776,54355.07508072 2024-09-13,12:02:34.000,257,11045707,-795,0,1726228953,12511.685661429998,66.09468675000244,54354.97027392001 2024-09-13,12:02:35.000,257,11045689,-795,0,1726228954,12512.04268585999,66.08058849000372,54354.998222400005 2024-09-13,12:02:36.000,257,11045672,-795,0,1726228955,12512.547909109991,66.03829371000029,54355.096042080004 2024-09-13,12:02:37.000,257,11045675,-795,0,1726228956,12512.541172799996,65.77042677000281,54354.95629968 2024-09-13,12:02:38.000,257,11045649,-795,0,1726228957,12512.258247779995,65.12190681000357,54354.77463456001 2024-09-13,12:02:39.000,257,11045698,-795,0,1726228958,12512.24477515999,64.14207773999806,54354.66982776 2024-09-13,12:02:40.000,257,11045677,-795,0,1726228959,12512.31213826,63.74732646000484,54354.613930800006 2024-09-13,12:02:41.000,257,11045624,-795,0,1726228960,12512.22456622999,64.11388122000062,54354.36239448 2024-09-13,12:02:42.000,257,11045653,-795,0,1726228961,12511.854069179994,64.54387814999791,54354.040986960004 2024-09-13,12:02:43.000,257,11045663,-795,0,1726228962,12511.96185013999,64.27601121000043,54353.43310752001 2024-09-13,12:02:44.000,257,11045691,-795,0,1726228963,12512.547909109991,63.218641710001975,54353.32830072 2024-09-13,12:02:45.000,257,11045696,-795,0,1726228964,12512.844306749997,62.47143393000442,54353.00689320001 2024-09-13,12:02:46.000,257,11045685,-795,0,1726228965,12512.729789479992,62.10487917000137,54352.580678880004 2024-09-13,12:02:47.000,257,11045688,-795,0,1726228966,12512.31213826,62.01324048000242,54352.30818120001 2024-09-13,12:02:48.000,257,11045691,-795,0,1726228967,12511.638507260002,61.7876683200011,54351.72825024 2024-09-13,12:02:49.000,257,11045673,-795,0,1726228968,12511.23432866,61.56209615999978,54351.56754648001 2024-09-13,12:02:50.000,257,11045708,-795,0,1726228969,12511.625034639997,60.92767445999925,54351.260113200005 2024-09-13,12:02:51.000,257,11045678,-795,0,1726228970,12512.32561087999,60.314400150004076,54350.75005344001 2024-09-13,12:02:52.000,257,11045703,-795,0,1726228971,12512.359292429996,59.99014017000445,54350.22601944001 2024-09-13,12:02:53.000,257,11045647,-795,0,1726228972,12511.416209030001,59.278178040003695,54349.76486952 2024-09-13,12:02:54.000,257,11045691,-795,0,1726228973,12509.78602200999,58.643756340003165,54349.48538472001 2024-09-13,12:02:55.000,257,11045691,-795,0,1726228974,12508.53306835,58.22080853999796,54349.345642320004 2024-09-13,12:02:56.000,257,11045687,-795,0,1726228975,12508.263615949989,58.09392420000222,54349.13602872 2024-09-13,12:02:57.000,257,11045738,-795,0,1726228976,12508.64758561999,58.10097333000158,54348.96833784 2024-09-13,12:02:58.000,257,11045700,-795,0,1726228977,12509.68497735999,58.460478959998,54349.10808024 2024-09-13,12:02:59.000,257,11045657,-795,0,1726228978,12510.136310130001,59.30637456000113,54349.26878400001 2024-09-13,12:03:00.000,257,11045740,-795,0,1726228979,12509.65129581,60.39898971000366,54349.42948776 2024-09-13,12:03:01.000,257,11045654,-795,0,1726228980,12509.354898169993,61.139148360001855,54349.9325604 2024-09-13,12:03:02.000,257,11045677,-795,0,1726228981,12509.73213153,61.43521182000404,54350.58236256001 2024-09-13,12:03:03.000,257,11045714,-795,0,1726228982,12510.042001789996,61.498653989998274,54351.26710032 2024-09-13,12:03:04.000,257,11045701,-795,0,1726228983,12510.048738099991,61.759471800003666,54351.67235328 2024-09-13,12:03:05.000,257,11045687,-795,0,1726228984,12510.001583929996,62.43618828000035,54351.979786560005 2024-09-13,12:03:06.000,257,11045694,-795,0,1726228985,12510.425971459998,63.50060690999817,54352.23132288 2024-09-13,12:03:07.000,257,11045689,-795,0,1726228986,12510.94466732999,64.30420772999787,54352.23831000001 2024-09-13,12:03:08.000,257,11045690,-795,0,1726228987,12511.995531689994,64.48748511000304,54352.217348640006 2024-09-13,12:03:09.000,257,11045664,-795,0,1726228988,12512.702844239997,64.40994468000281,54352.04267064001 2024-09-13,12:03:10.000,257,11045684,-795,0,1726228989,12513.140704389989,64.53682901999855,54351.77017296 2024-09-13,12:03:11.000,257,11045680,-795,0,1726228990,12513.58530084999,64.30420772999787,54351.378894240006 2024-09-13,12:03:12.000,257,11045682,-795,0,1726228991,12514.333031259994,63.444213870003296,54351.00158976 2024-09-13,12:03:13.000,257,11045687,-795,0,1726228992,12514.925826539991,62.175370470002235,54350.55441408 2024-09-13,12:03:14.000,257,11045669,-795,0,1726228993,12515.80154683999,61.20963966000272,54350.17012248 2024-09-13,12:03:15.000,257,11045689,-795,0,1726228994,12516.569486179993,60.82898664000095,54349.918586160005 2024-09-13,12:03:16.000,257,11045701,-795,0,1726228995,12516.630112969993,60.6386601300037,54349.52730744001 2024-09-13,12:03:17.000,257,11045573,-795,0,1726228996,12516.374133190002,59.92669800000294,54349.18493856 2024-09-13,12:03:18.000,257,11045660,-795,0,1726228997,12516.454968910002,59.454406290002225,54348.7098144 2024-09-13,12:03:19.000,257,11045640,-795,0,1726228998,12516.93998322999,59.517848460003734,54348.47923944001 2024-09-13,12:03:20.000,257,11045683,-795,0,1726228999,12517.411524930001,58.89752502000192,54348.85654392001 2024-09-13,12:03:21.000,257,11045696,-795,0,1726229000,12517.14880884,57.959990729999845,54349.02423480001 2024-09-13,12:03:22.000,257,11045692,-795,0,1726229001,12516.751366549994,57.424256850004895,54349.0591704 2024-09-13,12:03:23.000,257,11045708,-795,0,1726229002,12516.650321899993,56.83212993000052,54349.198912800006 2024-09-13,12:03:24.000,257,11045658,-795,0,1726229003,12517.478888029997,56.514919080000254,54349.45743624001 2024-09-13,12:03:25.000,257,11045671,-795,0,1726229004,12518.704896449992,56.3598382199998,54349.56923016 2024-09-13,12:03:26.000,257,11045706,-795,0,1726229005,12519.944377489992,56.16951171000255,54349.7578824 2024-09-13,12:03:27.000,257,11045667,-795,0,1726229006,12521.096286499996,55.408205669999006,54349.981470239996 2024-09-13,12:03:28.000,257,11045666,-795,0,1726229007,12522.295349679996,53.68116882000322,54350.42864592 2024-09-13,12:03:29.000,257,11045692,-795,0,1726229008,12523.17780628999,52.08101631000318,54350.99460264001 2024-09-13,12:03:30.000,257,11045678,-795,0,1726229009,12523.05655270999,51.61577373000182,54351.693314640004 2024-09-13,12:03:31.000,257,11045684,-795,0,1726229010,12522.564802079993,52.02462327000103,54352.2732456 2024-09-13,12:03:32.000,257,11045710,-795,0,1726229011,12522.901617579999,52.65904497000156,54352.8322152 2024-09-13,12:03:33.000,257,11045649,-795,0,1726229012,12523.400104519991,52.94101016999775,54352.90907352001 2024-09-13,12:03:34.000,257,11045670,-795,0,1726229013,12523.763865259993,52.89166626000224,54353.29336512001 2024-09-13,12:03:35.000,257,11045680,-795,0,1726229014,12524.33645160999,52.969206690002466,54353.69861808001 2024-09-13,12:03:36.000,257,11045698,-795,0,1726229015,12525.023555229993,53.34985971000424,54353.90124456 2024-09-13,12:03:37.000,257,11045671,-795,0,1726229016,12525.818439809991,53.92788837000262,54354.159768000005 2024-09-13,12:03:38.000,257,11045738,-795,0,1726229017,12526.525752359994,54.35788529999991,54354.36239448 2024-09-13,12:03:39.000,257,11045692,-795,0,1726229018,12527.233064909997,54.68214527999953,54354.6488664 2024-09-13,12:03:40.000,257,11045705,-795,0,1726229019,12528.027949489995,54.72444006000296,54354.7886088 2024-09-13,12:03:41.000,257,11045693,-795,0,1726229020,12528.512963809997,55.12624047000281,54354.74668608 2024-09-13,12:03:42.000,257,11045654,-795,0,1726229021,12528.620744769993,55.78885869000078,54354.6488664 2024-09-13,12:03:43.000,257,11045655,-795,0,1726229022,12528.391710229997,55.96508693999931,54354.93533832 2024-09-13,12:03:44.000,257,11045647,-795,0,1726229023,12528.297401889991,56.00738172000274,54355.06110648001 2024-09-13,12:03:45.000,257,11045681,-795,0,1726229024,12528.108785209995,55.95803780999995,54355.20783600001 2024-09-13,12:03:46.000,257,11045679,-795,0,1726229025,12528.06163104,55.683121740003116,54355.70392152 2024-09-13,12:03:47.000,257,11045653,-795,0,1726229026,12527.96058639,55.71131826000055,54355.75981848001 2024-09-13,12:03:48.000,257,11045659,-795,0,1726229027,12527.455363139998,56.331641700002365,54356.004367680005 2024-09-13,12:03:49.000,257,11045680,-795,0,1726229028,12526.929930959996,57.720320309999806,54356.172058560005 2024-09-13,12:03:50.000,257,11045692,-795,0,1726229029,12527.071393469996,59.4755536800003,54356.409620640006 2024-09-13,12:03:51.000,257,11045680,-795,0,1726229030,12528.027949489995,60.92767445999925,54356.78692512001 2024-09-13,12:03:52.000,257,11045734,-795,0,1726229031,12529.07207753999,61.97799482999835,54357.15724248 2024-09-13,12:03:53.000,257,11045669,-795,0,1726229032,12529.17312218999,62.85913607999828,54357.276023520004 2024-09-13,12:03:54.000,257,11045653,-795,0,1726229033,12529.186594809995,63.92355471000337,54357.57646968001 2024-09-13,12:03:55.000,257,11045696,-795,0,1726229034,12529.48299245,64.45928858999832,54357.611405280004 2024-09-13,12:03:56.000,257,11045672,-795,0,1726229035,12530.055578799998,64.70600813999772,54357.66031512 2024-09-13,12:03:57.000,257,11045702,-795,0,1726229036,12530.789836589996,64.50863250000111,54357.71621208 2024-09-13,12:03:58.000,257,11045716,-795,0,1726229037,12530.715737179991,64.0997829600019,54357.52755984 2024-09-13,12:03:59.000,257,11045656,-795,0,1726229038,12530.796572899992,63.408968219999224,54357.562495440005 2024-09-13,12:04:00.000,257,11045685,-795,0,1726229039,12531.827228329996,62.79569391000405,54357.5485212 2024-09-13,12:04:01.000,257,11045686,-795,0,1726229040,12533.565196310003,62.2458617700031,54357.52057272 2024-09-13,12:04:02.000,257,11045687,-795,0,1726229041,12535.13475654,61.4422609500034,54357.59743104 2024-09-13,12:04:03.000,257,11045683,-795,0,1726229042,12535.909432189997,60.61046360999899,54357.53454696001 2024-09-13,12:04:04.000,257,11045664,-795,0,1726229043,12536.26645661999,60.12407363999955,54357.49262424 2024-09-13,12:04:05.000,257,11045687,-795,0,1726229044,12536.46854591999,59.75046975000441,54357.345894720005 2024-09-13,12:04:06.000,257,11045683,-795,0,1726229045,12536.441600679995,59.75751888000377,54357.00352584001 2024-09-13,12:04:07.000,257,11045679,-795,0,1726229046,12536.28666554999,59.77161714000249,54356.73102816 2024-09-13,12:04:08.000,257,11045675,-795,0,1726229047,12536.219302449994,59.97604190999846,54356.255904 2024-09-13,12:04:09.000,257,11045679,-795,0,1726229048,12536.091312559998,60.1804666800017,54356.10917448 2024-09-13,12:04:10.000,257,11045679,-795,0,1726229049,12535.801651230002,60.13817189999827,54356.11616160001 2024-09-13,12:04:11.000,257,11045685,-795,0,1726229050,12535.444626799996,60.328498410002794,54356.13712296 2024-09-13,12:04:12.000,257,11045696,-795,0,1726229051,12535.26948273999,60.15931929000362,54356.06725176001 2024-09-13,12:04:13.000,257,11045700,-795,0,1726229052,12535.181910709995,59.806862789999286,54355.885586640004 2024-09-13,12:04:14.000,257,11045661,-795,0,1726229053,12535.579353000001,59.9337471300023,54355.6270632 2024-09-13,12:04:15.000,257,11045671,-795,0,1726229054,12536.987241789997,60.737347950002004,54355.24975872 2024-09-13,12:04:16.000,257,11045670,-795,0,1726229055,12538.99466217,62.25291090000246,54355.00520952 2024-09-13,12:04:17.000,257,11045663,-795,0,1726229056,12540.773048009993,63.47945952000009,54354.830531520005 2024-09-13,12:04:18.000,257,11045697,-795,0,1726229057,12541.770021889992,63.909456450004654,54354.53707248001 2024-09-13,12:04:19.000,257,11045701,-635,0,1726229058,12542.79394101,63.867161670001224,54354.334446 2024-09-13,12:04:20.000,257,11045647,-795,0,1726229059,12544.040158359996,63.66273689999798,54354.15278088001 2024-09-13,12:04:21.000,257,11045623,-795,0,1726229060,12544.585799469998,63.47241039000073,54354.08290968001 2024-09-13,12:04:22.000,257,11045664,-795,0,1726229061,12544.895669729995,64.08568470000318,54353.810412 2024-09-13,12:04:23.000,257,11045704,-795,0,1726229062,12545.205539989991,65.37567549000232,54353.39817192 2024-09-13,12:04:24.000,257,11045696,-795,0,1726229063,12545.10449533999,66.72910845000297,54353.104712880006 2024-09-13,12:04:25.000,257,11045655,-795,0,1726229064,12544.646426259998,68.25876966000214,54353.09772576001 2024-09-13,12:04:26.000,257,11045639,-795,0,1726229065,12543.76396964999,70.24662432000332,54353.02785456001 2024-09-13,12:04:27.000,257,11045684,-795,0,1726229066,12543.406945219998,71.3180920800005,54353.083751520004 2024-09-13,12:04:28.000,257,11045704,-795,0,1726229067,12543.090338649992,71.61415554000268,54353.30733936 2024-09-13,12:04:29.000,257,11045607,-795,0,1726229068,12543.353054739993,71.7269416199997,54353.29336512001 2024-09-13,12:04:30.000,257,11045707,-795,0,1726229069,12544.174884560001,71.30399382000178,54353.4261204 2024-09-13,12:04:31.000,257,11045657,-755,0,1726229070,12544.84851556,70.62022820999846,54353.48201736001 2024-09-13,12:04:32.000,257,11045660,-795,0,1726229071,12545.663609069998,70.14793649999774,54353.202532560004 2024-09-13,12:04:33.000,257,11045690,-795,0,1726229072,12546.721209739997,69.58400609999808,54352.93003488001 2024-09-13,12:04:34.000,257,11045700,-795,0,1726229073,12547.724919929991,68.86499483999796,54352.818240960005 2024-09-13,12:04:35.000,257,11045688,-795,0,1726229074,12548.129098529993,68.15303271000448,54352.85317656 2024-09-13,12:04:36.000,257,11045697,-795,0,1726229075,12548.115625910003,67.28598972000327,54352.70644704 2024-09-13,12:04:37.000,257,11045693,-795,0,1726229076,12548.081944359998,66.55288020000444,54352.79029248001 2024-09-13,12:04:38.000,257,11045697,-795,0,1726229077,12547.866382439992,65.96075328000006,54352.66452432 2024-09-13,12:04:39.000,257,11045673,-795,0,1726229078,12547.684502069991,65.50255982999806,54352.9719576 2024-09-13,12:04:40.000,257,11045684,-795,0,1726229079,12547.906800299992,65.58714938999765,54353.14663560001 2024-09-13,12:04:41.000,257,11045704,-715,0,1726229080,12548.169516389993,65.97485153999878,54353.25842952 2024-09-13,12:04:42.000,257,11045669,-795,0,1726229081,12548.048262809993,66.43304499000078,54353.32830072 2024-09-13,12:04:43.000,257,11045687,-795,0,1726229082,12547.617138969996,67.27189146000455,54353.12567424001 2024-09-13,12:04:44.000,257,11045651,-795,0,1726229083,12547.974163400002,67.9556570700006,54352.96497048 2024-09-13,12:04:45.000,257,11045639,-795,0,1726229084,12548.984609899991,68.3010644399983,54352.9719576 2024-09-13,12:04:46.000,257,11045706,-795,0,1726229085,12550.486807029993,69.13991091000207,54353.11868712 2024-09-13,12:04:47.000,257,11045697,-795,0,1726229086,12551.759969619998,70.07039607000479,54353.45406888 2024-09-13,12:04:48.000,257,11045721,-795,0,1726229087,12552.372973829995,70.40875431000313,54353.7405408 2024-09-13,12:04:49.000,257,11045669,-795,0,1726229088,12552.844515529992,70.74711255000148,54354.20169072001 2024-09-13,12:04:50.000,257,11045677,-795,0,1726229089,12553.673081659996,71.2687481699977,54354.94232544001 2024-09-13,12:04:51.000,257,11045691,-795,0,1726229090,12554.238931699998,71.5295659800031,54355.79475408 2024-09-13,12:04:52.000,257,11045690,-795,0,1726229091,12554.319767419998,72.35431419000088,54356.220968400004 2024-09-13,12:04:53.000,257,11045703,-795,0,1726229092,12554.178304909998,73.00988327999949,54356.339749440005 2024-09-13,12:04:54.000,257,11045724,-795,0,1726229093,12554.144623359993,72.96758850000333,54356.3257752 2024-09-13,12:04:55.000,257,11045626,-795,0,1726229094,12554.030106090002,72.67152504000114,54356.220968400004 2024-09-13,12:04:56.000,257,11045702,-795,0,1726229095,12553.32279354,72.20628245999978,54356.29782672 2024-09-13,12:04:57.000,257,11045679,-795,0,1726229096,12552.541381579991,72.39660897000431,54356.06725176001 2024-09-13,12:04:58.000,257,11045697,-795,0,1726229097,12552.30561073,73.40463455999998,54355.64802456 2024-09-13,12:04:59.000,257,11045692,-795,0,1726229098,12552.979241729998,74.58183927000209,54355.15193904 2024-09-13,12:05:00.000,257,11045703,-795,0,1726229099,12553.37668401999,74.85675533999893,54354.79559592 2024-09-13,12:05:01.000,257,11045719,-795,0,1726229100,12552.756943499997,74.12364582000009,54354.257587680004 2024-09-13,12:05:02.000,257,11045677,-795,0,1726229101,12552.231511319995,72.91824459000054,54353.95714152 2024-09-13,12:05:03.000,257,11045674,-795,0,1726229102,12552.39991906999,71.46612381000159,54353.41214616001 2024-09-13,12:05:04.000,257,11045696,-795,0,1726229103,12552.352764899995,70.52858951999951,54352.99291896 2024-09-13,12:05:05.000,257,11045717,-795,0,1726229104,12552.17762083999,70.35941040000034,54352.587666 2024-09-13,12:05:06.000,257,11045712,-795,0,1726229105,12552.31908334999,70.58498256000166,54351.75619872001 2024-09-13,12:05:07.000,257,11045675,-795,0,1726229106,12552.736734569997,70.96563558000344,54350.819924639996 2024-09-13,12:05:08.000,257,11045687,-795,0,1726229107,12553.208276269994,71.40973076999944,54349.848714960004 2024-09-13,12:05:09.000,257,11045642,-795,0,1726229108,12553.450783429995,71.74103987999843,54348.59802048001 2024-09-13,12:05:10.000,257,11045601,-795,0,1726229109,12553.32279354,72.07939812000404,54347.48008128 2024-09-13,12:05:11.000,257,11045650,-795,0,1726229110,12552.494227409996,72.3684124499996,54346.04073456 2024-09-13,12:05:12.000,257,11045681,-795,0,1726229111,12551.773442240003,72.38955983999767,54345.06253776 2024-09-13,12:05:13.000,257,11045689,-795,0,1726229112,12551.739760689998,72.10054551000212,54344.15421216 2024-09-13,12:05:14.000,257,11045641,-795,0,1726229113,12552.514436339996,71.5648116299999,54343.15505400001 2024-09-13,12:05:15.000,257,11045675,-795,0,1726229114,12553.801071549991,70.88809515000321,54342.16987008 2024-09-13,12:05:16.000,257,11045719,-795,0,1726229115,12555.195487719997,70.26072258000204,54341.233596 2024-09-13,12:05:17.000,257,11045606,-795,0,1726229116,12555.949954439995,69.93646260000241,54340.1505924 2024-09-13,12:05:18.000,257,11045679,-715,0,1726229117,12555.848909789995,69.76023435000388,54339.10951152001 2024-09-13,12:05:19.000,257,11045662,-795,0,1726229118,12555.949954439995,69.53466219000256,54338.31996696001 2024-09-13,12:05:20.000,257,11045704,-795,0,1726229119,12556.488859240002,69.60515349000343,54337.628242080005 2024-09-13,12:05:21.000,257,11045700,-795,0,1726229120,12556.967137249994,69.61925175000215,54337.006388400005 2024-09-13,12:05:22.000,257,11045635,-795,0,1726229121,12556.926719389994,69.22450047000166,54336.51729000001 2024-09-13,12:05:23.000,257,11045715,-795,0,1726229122,12556.07794432999,68.3151627000043,54335.96530752 2024-09-13,12:05:24.000,257,11045670,-795,0,1726229123,12555.303268679992,67.22959668000112,54335.51813184001 2024-09-13,12:05:25.000,257,11045653,-795,0,1726229124,12554.508384099994,66.45419237999886,54334.96614936001 2024-09-13,12:05:26.000,257,11045620,-795,0,1726229125,12553.67981796999,65.65059155999916,54334.53294792001 2024-09-13,12:05:27.000,257,11045647,-795,0,1726229126,12553.208276269994,65.42501939999784,54334.12769496001 2024-09-13,12:05:28.000,257,11045732,-795,0,1726229127,12553.74718107,65.5096089600047,54333.56872536 2024-09-13,12:05:29.000,257,11045705,-795,0,1726229128,12554.306294799993,65.50255982999806,54333.28924056001 2024-09-13,12:05:30.000,257,11045641,-795,0,1726229129,12554.932771629996,64.96682595000311,54332.96783304 2024-09-13,12:05:31.000,257,11045703,-795,0,1726229130,12555.67376572999,64.17732339000213,54332.5346316 2024-09-13,12:05:32.000,257,11045676,-795,0,1726229131,12556.522540789992,63.07765911000024,54332.24815968 2024-09-13,12:05:33.000,257,11045673,-795,0,1726229132,12556.946928319994,61.597341810003854,54331.89181656 2024-09-13,12:05:34.000,257,11045687,-795,0,1726229133,12556.967137249994,59.97604190999846,54331.52848632 2024-09-13,12:05:35.000,257,11045695,-795,0,1726229134,12557.088390829995,58.31949636000354,54331.3118856 2024-09-13,12:05:36.000,257,11045669,-795,0,1726229135,12557.09512713999,56.40918213000259,54330.62714784001 2024-09-13,12:05:37.000,257,11045673,-795,0,1726229136,12557.088390829995,55.020503519997874,54329.66292528 2024-09-13,12:05:38.000,257,11045689,-795,0,1726229137,12557.418470019991,54.57640833000187,54328.810496640006 2024-09-13,12:05:39.000,257,11045677,-795,0,1726229138,12557.654240869997,54.597555719999946,54327.96505512001 2024-09-13,12:05:40.000,257,11045702,-795,0,1726229139,12557.815912309998,54.188706180000736,54327.58775064001 2024-09-13,12:05:41.000,257,11045677,-795,0,1726229140,12558.2807177,53.71641447000002,54327.29429160001 2024-09-13,12:05:42.000,257,11045698,-795,0,1726229141,12559.055393349998,53.48379317999934,54327.22442040001 2024-09-13,12:05:43.000,257,11045711,-795,0,1726229142,12559.917641029992,53.23707362999994,54327.10563936001 2024-09-13,12:05:44.000,257,11045679,-795,0,1726229143,12560.67884406,52.743634530001145,54326.71436064 2024-09-13,12:05:45.000,257,11045700,-795,0,1726229144,12561.069550039996,51.6369211199999,54326.57461824001 2024-09-13,12:05:46.000,257,11045745,-795,0,1726229145,12560.375710109998,50.664141180001025,54326.344043280005 2024-09-13,12:05:47.000,257,11045688,-795,0,1726229146,12559.089074899988,50.671190310000384,54325.771099440004 2024-09-13,12:05:48.000,257,11045671,-795,0,1726229147,12558.779204639992,50.93905724999786,54325.3029624 2024-09-13,12:05:49.000,257,11045674,-795,0,1726229148,12559.075602279998,51.1787276699979,54324.86976096 2024-09-13,12:05:50.000,257,11045657,-795,0,1726229149,12559.789651139996,51.531184170002234,54324.70207008 2024-09-13,12:05:51.000,257,11045679,-795,0,1726229150,12560.422864279994,51.643970249999256,54324.62521176 2024-09-13,12:05:52.000,257,11045642,-795,0,1726229151,12561.089758969996,51.34085765999771,54324.44354664001 2024-09-13,12:05:53.000,257,11045705,-795,0,1726229152,12561.729708419989,51.009548549998726,54324.0802164 2024-09-13,12:05:54.000,257,11045671,-795,0,1726229153,12562.214722739991,50.551355100004,54323.79374448 2024-09-13,12:05:55.000,257,11045700,-795,0,1726229154,12562.511120379997,49.627919070000644,54323.41644000001 2024-09-13,12:05:56.000,257,11045686,-795,0,1726229155,12562.726682299988,48.633991740003694,54323.26971048001 2024-09-13,12:05:57.000,257,11045664,-795,0,1726229156,12562.106941779995,48.2392404600032,54323.1718908 2024-09-13,12:05:58.000,257,11045684,-795,0,1726229157,12561.696026869999,48.15465090000362,54322.871444640004 2024-09-13,12:05:59.000,257,11045670,-795,0,1726229158,12561.709499489989,48.28153523999936,54322.76663784001 2024-09-13,12:06:00.000,257,11045713,-795,0,1726229159,12561.615191149998,48.44366522999917,54322.773624960006 2024-09-13,12:06:01.000,257,11045684,-795,0,1726229160,12561.440047089993,48.26038785000128,54322.703753760004 2024-09-13,12:06:02.000,257,11045654,-795,0,1726229161,12561.554564359998,47.85858744000143,54322.84349616001 2024-09-13,12:06:03.000,257,11045691,-795,0,1726229162,12562.362921560001,47.654162669998186,54323.24874912001 2024-09-13,12:06:04.000,257,11045675,-795,0,1726229163,12563.703447250002,47.717604839999694,54323.709899040005 2024-09-13,12:06:05.000,257,11045641,-795,0,1726229164,12565.232589619998,47.96432438999909,54323.898551280006 2024-09-13,12:06:06.000,257,11045661,-795,0,1726229165,12566.371026009998,48.9441534600046,54323.70291192001 2024-09-13,12:06:07.000,257,11045641,-795,0,1726229166,12567.549880259998,50.19184947000031,54323.74483464 2024-09-13,12:06:08.000,257,11045662,-795,0,1726229167,12568.789361299998,51.44659461000265,54323.765796 2024-09-13,12:06:09.000,257,11045656,-795,0,1726229168,12570.298294739994,52.391178030004085,54323.72387328001 2024-09-13,12:06:10.000,257,11045675,-795,0,1726229169,12571.63208412,52.58855367000069,54323.53522104001 2024-09-13,12:06:11.000,257,11045669,-795,0,1726229170,12572.501068109988,52.35593238000001,54323.40246576 2024-09-13,12:06:12.000,257,11045650,-795,0,1726229171,12573.511514609992,52.109212830000615,54323.08105824001 2024-09-13,12:06:13.000,257,11045685,-795,0,1726229172,12574.454598010001,51.96823022999888,54322.654843920005 2024-09-13,12:06:14.000,257,11045688,-795,0,1726229173,12575.081074839989,51.91183719000401,54322.52208864 2024-09-13,12:06:15.000,257,11045666,-795,0,1726229174,12575.28990045,52.02462327000103,54322.487153040005 2024-09-13,12:06:16.000,257,11045672,-795,0,1726229175,12575.22253734999,52.21494977999828,54322.2985008 2024-09-13,12:06:17.000,257,11045693,-795,0,1726229176,12575.033920669994,52.35593238000001,54322.200681120004 2024-09-13,12:06:18.000,257,11045677,-795,0,1726229177,12575.22253734999,52.06691805000446,54321.844338 2024-09-13,12:06:19.000,257,11045636,-795,0,1726229178,12575.687342739991,51.54528243000095,54321.89324784 2024-09-13,12:06:20.000,257,11045664,-795,0,1726229179,12576.024158239998,51.16462940999918,54321.65568576 2024-09-13,12:06:21.000,257,11045661,-795,0,1726229180,12576.40139159999,50.896762470001704,54321.58581456 2024-09-13,12:06:22.000,257,11045658,-795,0,1726229181,12577.155858320002,50.81922204000148,54321.28536840001 2024-09-13,12:06:23.000,257,11045670,-795,0,1726229182,12578.092205410001,51.474791130000085,54321.12466464 2024-09-13,12:06:24.000,257,11045637,-795,0,1726229183,12578.651319139994,52.327735860002576,54320.71941168 2024-09-13,12:06:25.000,257,11045677,-795,0,1726229184,12579.567457299992,52.84937147999881,54320.64954048 2024-09-13,12:06:26.000,257,11045646,-795,0,1726229185,12580.631794280001,53.13133668000228,54320.642553360005 2024-09-13,12:06:27.000,257,11045672,-795,0,1726229186,12581.022500259998,53.328712319998886,54320.5517208 2024-09-13,12:06:28.000,257,11045662,-795,0,1726229187,12580.914719300003,53.208877110002504,54320.39101704 2024-09-13,12:06:29.000,257,11045620,-795,0,1726229188,12580.36907819,52.91281365000032,54320.1674292 2024-09-13,12:06:30.000,257,11045696,-795,0,1726229189,12579.412522170001,52.933961039998394,54320.1674292 2024-09-13,12:06:31.000,257,11045671,-795,0,1726229190,12578.658055449989,52.81412583000201,54320.237300400004 2024-09-13,12:06:32.000,257,11045679,-795,0,1726229191,12578.597428659989,52.76478191999922,54320.16044208001 2024-09-13,12:06:33.000,257,11045688,-795,0,1726229192,12578.691736999994,52.9974032099999,54320.04864816 2024-09-13,12:06:34.000,257,11045699,-795,0,1726229193,12578.94771678,53.74461099000473,54320.06262240001 2024-09-13,12:06:35.000,257,11045720,-795,0,1726229194,12578.954453089995,54.11116575000051,54319.971789840005 2024-09-13,12:06:36.000,257,11045650,-795,0,1726229195,12578.79951795999,54.14641140000458,54320.08358376001 2024-09-13,12:06:37.000,257,11045703,-795,0,1726229196,12578.745627479999,54.04067444999964,54319.95082848 2024-09-13,12:06:38.000,257,11045713,-795,0,1726229197,12578.765836409999,53.98428141000477,54319.9578156 2024-09-13,12:06:39.000,257,11045654,-795,0,1726229198,12579.378840619996,53.617726650001714,54320.07659664 2024-09-13,12:06:40.000,257,11045701,-795,0,1726229199,12580.30171508999,53.427400140004465,54320.377042800006 2024-09-13,12:06:41.000,257,11045678,-795,0,1726229200,12581.022500259998,53.34985971000424,54320.78229576001 2024-09-13,12:06:42.000,257,11045665,-795,0,1726229201,12581.372788379995,53.321663189999526,54321.529917600004 2024-09-13,12:06:43.000,257,11045684,-795,0,1726229202,12581.871275320002,53.03969799000333,54321.85831224001 2024-09-13,12:06:44.000,257,11045642,-795,0,1726229203,12581.992528900002,53.31461406000017,54322.09587432001 2024-09-13,12:06:45.000,257,11045691,-795,0,1726229204,12581.662449709991,53.77280751000217,54322.02600312001 2024-09-13,12:06:46.000,257,11045705,-795,0,1726229205,12581.110072289994,54.10411662000115,54321.697608480004 2024-09-13,12:06:47.000,257,11045695,-795,0,1726229206,12580.38928712,54.414278340002056,54321.53690472 2024-09-13,12:06:48.000,257,11045681,-795,0,1726229207,12579.533775750002,55.112142210004095,54321.37620096001 2024-09-13,12:06:49.000,257,11045666,-795,0,1726229208,12579.338422759996,55.52804088000266,54321.32729112 2024-09-13,12:06:50.000,257,11045718,-795,0,1726229209,12579.500094199997,56.23295388000406,54321.53690472 2024-09-13,12:06:51.000,257,11045669,-795,0,1726229210,12580.214143059995,56.959014270003536,54321.82337664 2024-09-13,12:06:52.000,257,11045675,-795,0,1726229211,12581.062918119998,57.45950250000169,54322.32644928 2024-09-13,12:06:53.000,257,11045644,-795,0,1726229212,12581.884747939992,57.75556596000388,54322.49414016 2024-09-13,12:06:54.000,257,11045641,-795,0,1726229213,12582.773940859995,57.81900812999811,54322.93432872001 2024-09-13,12:06:55.000,257,11045679,-795,0,1726229214,12583.184855769992,57.98818725000456,54323.19285216 2024-09-13,12:06:56.000,257,11045693,-795,0,1726229215,12583.090547430002,58.73539503000211,54323.01817416 2024-09-13,12:06:57.000,257,11045640,-795,0,1726229216,12583.083811119992,59.912599740004225,54322.31247504001 2024-09-13,12:06:58.000,257,11045707,-795,0,1726229217,12583.386945069993,60.96996924000268,54321.87927360001 2024-09-13,12:06:59.000,257,11045696,-795,0,1726229218,12583.7439695,61.7876683200011,54321.55786608 2024-09-13,12:07:00.000,257,11045716,-795,0,1726229219,12584.188565960001,62.37274610999884,54321.52293048001 2024-09-13,12:07:01.000,257,11045641,-795,0,1726229220,12584.444545739992,63.09175736999896,54321.432097920006 2024-09-13,12:07:02.000,257,11045686,-795,0,1726229221,12584.249192750001,63.52880343000288,54321.599788800006 2024-09-13,12:07:03.000,257,11045666,-795,0,1726229222,12583.710287949994,63.846014280003146,54321.578827440004 2024-09-13,12:07:04.000,257,11045677,-795,0,1726229223,12583.380208759998,63.96584948999953,54321.599788800006 2024-09-13,12:07:05.000,257,11045663,-795,0,1726229224,12583.083811119992,63.627491250001185,54321.7045956 2024-09-13,12:07:06.000,257,11045676,-795,0,1726229225,12583.218537319997,62.96487303000322,54321.73254408 2024-09-13,12:07:07.000,257,11045709,-795,0,1726229226,12583.292636730002,62.44323740999971,54321.5648532 2024-09-13,12:07:08.000,257,11045658,-795,0,1726229227,12583.602506989999,62.47143393000442,54321.320304 2024-09-13,12:07:09.000,257,11045619,-795,0,1726229228,12583.99994927999,63.218641710001975,54320.71941168 2024-09-13,12:07:10.000,257,11045637,-795,0,1726229229,12583.87869569999,64.11388122000062,54320.27922312001 2024-09-13,12:07:11.000,257,11045701,-795,0,1726229230,12583.71702425999,64.78354856999795,54319.755189120006 2024-09-13,12:07:12.000,257,11045686,-795,0,1726229231,12584.316555849997,65.83386894000432,54319.40583312 2024-09-13,12:07:13.000,257,11045669,-795,0,1726229232,12584.92282375,67.18025276999833,54319.09141272 2024-09-13,12:07:14.000,257,11045690,-795,0,1726229233,12584.889142199994,68.82270006000181,54319.084425600005 2024-09-13,12:07:15.000,257,11045673,-795,0,1726229234,12584.478227289997,69.99990477000392,54319.65038232 2024-09-13,12:07:16.000,257,11045660,-795,0,1726229235,12584.202038579991,70.54268777999823,54319.88095728 2024-09-13,12:07:17.000,257,11045635,-795,0,1726229236,12584.303083229992,70.74711255000148,54319.99275120001 2024-09-13,12:07:18.000,257,11045658,-795,0,1726229237,12584.410864190002,70.7612108100002,54320.377042800006 2024-09-13,12:07:19.000,257,11045699,-795,0,1726229238,12584.316555849997,70.60612994999974,54320.572682160004 2024-09-13,12:07:20.000,257,11045688,-795,0,1726229239,12584.350237400002,70.24662432000332,54320.89408968 2024-09-13,12:07:21.000,257,11045642,-795,0,1726229240,12584.727470759994,70.01400303000264,54320.99889648001 2024-09-13,12:07:22.000,257,11045642,-795,0,1726229241,12584.929560059994,69.44302350000362,54321.145626000005 2024-09-13,12:07:23.000,257,11045652,-795,0,1726229242,12584.85546064999,68.5125383400009,54321.075754800004 2024-09-13,12:07:24.000,257,11045645,-795,0,1726229243,12584.821779099999,67.44107058000372,54321.411136560004 2024-09-13,12:07:25.000,257,11045637,-795,0,1726229244,12585.192276149995,66.47533977000421,54321.313316880005 2024-09-13,12:07:26.000,257,11045686,-795,0,1726229245,12585.771598810003,66.47533977000421,54321.44607216 2024-09-13,12:07:27.000,257,11045656,-795,0,1726229246,12585.630136300002,66.94763147999765,54321.30632976001 2024-09-13,12:07:28.000,257,11045666,-795,0,1726229247,12585.151858289995,67.3987758000003,54320.929025280006 2024-09-13,12:07:29.000,257,11045681,-795,0,1726229248,12584.761152309999,67.6736918700044,54320.91505104 2024-09-13,12:07:30.000,257,11045657,-795,0,1726229249,12584.909351129994,68.0190992400021,54320.74736016 2024-09-13,12:07:31.000,257,11045643,-795,0,1726229250,12585.18553984,68.13188531999913,54320.67748896 2024-09-13,12:07:32.000,257,11045694,-795,0,1726229251,12585.670554160002,68.3151627000043,54320.53774656001 2024-09-13,12:07:33.000,257,11045612,-795,0,1726229252,12585.913061319989,68.66761920000135,54320.5517208 2024-09-13,12:07:34.000,257,11045644,-795,0,1726229253,12586.39807563999,69.13286178000271,54320.67748896 2024-09-13,12:07:35.000,257,11045692,-795,0,1726229254,12586.984134609993,69.52056393000385,54320.76832152 2024-09-13,12:07:36.000,257,11045688,-795,0,1726229255,12587.408522139995,69.6756447900043,54321.08274192 2024-09-13,12:07:37.000,257,11045658,-795,0,1726229256,12586.910035200002,69.96465911999985,54321.29934264 2024-09-13,12:07:38.000,257,11045721,-795,0,1726229257,12585.172067219995,70.9726847100028,54320.99889648001 2024-09-13,12:07:39.000,257,11045675,-795,0,1726229258,12583.083811119992,72.04415246999997,54320.60761776 2024-09-13,12:07:40.000,257,11045686,-795,0,1726229259,12581.595086609996,72.54464069999813,54320.57966928 2024-09-13,12:07:41.000,257,11045628,-795,0,1726229260,12580.598112729997,72.42480549000175,54320.1674292 2024-09-13,12:07:42.000,257,11045681,-795,0,1726229261,12579.803228149998,72.24857724000321,54319.74121488 2024-09-13,12:07:43.000,257,11045676,-795,0,1726229262,12579.17001501,72.60808286999963,54319.65736944001 2024-09-13,12:07:44.000,257,11045708,-795,0,1726229263,12579.00834357,73.21430805000273,54319.38487176 2024-09-13,12:07:45.000,257,11045689,-795,0,1726229264,12579.237378109996,73.62315759000194,54319.31500056 2024-09-13,12:07:46.000,257,11045672,-795,0,1726229265,12579.506830509992,73.76414019000367,54318.98660592001 2024-09-13,12:07:47.000,257,11045679,-795,0,1726229266,12580.14677996,73.83463149000454,54319.04250288 2024-09-13,12:07:48.000,257,11045657,-795,0,1726229267,12580.072680549994,74.08135104000394,54318.9796188 2024-09-13,12:07:49.000,257,11045664,-795,0,1726229268,12578.853408439994,74.41266015000292,54318.78397944 2024-09-13,12:07:50.000,257,11045669,-795,0,1726229269,12577.674554189995,74.51134797000122,54318.700134000006 2024-09-13,12:07:51.000,257,11045700,-795,0,1726229270,12577.324266069998,74.69462534999911,54318.65821128 2024-09-13,12:07:52.000,257,11045680,-795,0,1726229271,12577.256902970003,74.93429576999915,54318.5953272 2024-09-13,12:07:53.000,257,11045676,-795,0,1726229272,12577.297320829988,75.03298359000473,54318.50449464001 2024-09-13,12:07:54.000,257,11045667,-795,0,1726229273,12577.485937509999,75.01888532999874,54318.679172640004 2024-09-13,12:07:55.000,257,11045677,-795,0,1726229274,12577.344474999998,75.0259344599981,54318.98660592001 2024-09-13,12:07:56.000,257,11045692,-795,0,1726229275,12576.899878539996,74.53954448999866,54319.17525816001 2024-09-13,12:07:57.000,257,11045667,-795,0,1726229276,12576.158884439988,73.57381367999915,54319.16128392 2024-09-13,12:07:58.000,257,11045666,-795,0,1726229277,12575.36399985999,72.42480549000175,54318.85385064 2024-09-13,12:07:59.000,257,11045677,-795,0,1726229278,12574.17167299,71.43792729000415,54318.65821128 2024-09-13,12:08:00.000,257,11045710,-795,0,1726229279,12573.733812839993,70.19023128000117,54318.58834008 2024-09-13,12:08:01.000,257,11045670,-795,0,1726229280,12573.841593799989,69.04122309000377,54318.294881040005 2024-09-13,12:08:02.000,257,11045694,-795,0,1726229281,12574.17167299,68.32926096000301,54318.127190160005 2024-09-13,12:08:03.000,257,11045723,-795,0,1726229282,12574.15146406,67.8076253399995,54317.910589440005 2024-09-13,12:08:04.000,257,11045707,-795,0,1726229283,12573.754021769993,67.20844929000305,54317.98744776 2024-09-13,12:08:05.000,257,11045660,-795,0,1726229284,12573.908956899999,66.27796413000033,54317.99443488 2024-09-13,12:08:06.000,257,11045703,-795,0,1726229285,12574.535433730001,66.48943803000293,54318.04334472 2024-09-13,12:08:07.000,257,11045686,-795,0,1726229286,12574.676896240002,67.77237969000271,54318.141164399996 2024-09-13,12:08:08.000,257,11045667,-795,0,1726229287,12574.798149820002,68.92843700999947,54318.16212576 2024-09-13,12:08:09.000,257,11045680,-795,0,1726229288,12574.926139709998,69.69679218000238,54318.42763632 2024-09-13,12:08:10.000,257,11045697,-795,0,1726229289,12574.831831369993,69.93646260000241,54318.90276048 2024-09-13,12:08:11.000,257,11045620,-795,0,1726229290,12575.168646869999,70.09859259000223,54319.1892324 2024-09-13,12:08:12.000,257,11045668,-795,0,1726229291,12576.003949309998,71.01497948999895,54319.27307784001 2024-09-13,12:08:13.000,257,11045696,-795,0,1726229292,12576.738207099996,71.79038379000121,54319.6433952 2024-09-13,12:08:14.000,257,11045639,-795,0,1726229293,12576.58327196999,71.88907160999952,54319.51063992001 2024-09-13,12:08:15.000,257,11045667,-795,0,1726229294,12575.734496910001,71.51546772000438,54319.419807360006 2024-09-13,12:08:16.000,257,11045716,-795,0,1726229295,12574.636478380002,71.5648116299999,54319.51063992001 2024-09-13,12:08:17.000,257,11045692,-795,0,1726229296,12573.720340219988,71.94546465000167,54319.48269144 2024-09-13,12:08:18.000,257,11045677,-795,0,1726229297,12573.356579480002,72.60808286999963,54319.39185888001 2024-09-13,12:08:19.000,257,11045663,-795,0,1726229298,12573.04670921999,73.10857109999779,54319.27307784001 2024-09-13,12:08:20.000,257,11045685,-795,0,1726229299,12572.635794309994,73.45397847000277,54319.44775584 2024-09-13,12:08:21.000,257,11045665,-795,0,1726229300,12572.797465749994,74.12364582000009,54319.76217624 2024-09-13,12:08:22.000,257,11045675,-795,0,1726229301,12573.302688999996,75.49822616999882,54319.92986712 2024-09-13,12:08:23.000,257,11045713,-795,0,1726229302,12573.235325900001,77.2393612800006,54319.99973832 2024-09-13,12:08:24.000,257,11045663,-795,0,1726229303,12572.602112759989,79.1567246400009,54320.307171600005 2024-09-13,12:08:25.000,257,11045703,-795,0,1726229304,12572.272033569992,80.43261717000132,54320.27922312001 2024-09-13,12:08:26.000,257,11045693,-795,0,1726229305,12571.901536519996,80.4537645599994,54320.37005568001 2024-09-13,12:08:27.000,257,11045656,-795,0,1726229306,12571.342422789989,79.48803374999989,54320.4119784 2024-09-13,12:08:28.000,257,11045707,-795,0,1726229307,12570.71594596,78.05706035999901,54320.46787536001 2024-09-13,12:08:29.000,257,11045636,-795,0,1726229308,12570.850672159992,76.87280652000481,54320.4119784 2024-09-13,12:08:30.000,257,11045700,-795,0,1726229309,12570.837199540001,76.11150048000127,54320.425952640006 2024-09-13,12:08:31.000,257,11045677,-795,0,1726229310,12570.42628462999,75.7308474599995,54320.23031328001 2024-09-13,12:08:32.000,257,11045699,-795,0,1726229311,12570.32523997999,76.32297438000387,54320.28621024 2024-09-13,12:08:33.000,257,11045705,-795,0,1726229312,12570.783309059996,77.87378298000112,54319.95082848 2024-09-13,12:08:34.000,257,11045724,-795,0,1726229313,12570.944980499997,79.81934285999887,54319.72724064001 2024-09-13,12:08:35.000,257,11045692,-795,0,1726229314,12571.019079910002,80.89785975000268,54319.48967856001 2024-09-13,12:08:36.000,257,11045741,-795,0,1726229315,12571.71291984,81.31375842000125,54319.014554400004 2024-09-13,12:08:37.000,257,11045718,-795,0,1726229316,12573.0332366,81.8142466499994,54318.70712112 2024-09-13,12:08:38.000,257,11045671,-795,0,1726229317,12574.19188192,82.89981267000258,54318.43462344001 2024-09-13,12:08:39.000,257,11045724,-795,0,1726229318,12574.737523030002,84.08406651000405,54318.40667496001 2024-09-13,12:08:40.000,257,11045672,-795,0,1726229319,12574.932876019993,85.49389250999957,54318.31584240001 2024-09-13,12:08:41.000,257,11045659,-795,0,1726229320,12575.168646869999,86.73453939000319,54318.00142200001 2024-09-13,12:08:42.000,257,11045711,-795,0,1726229321,12575.43136296,87.16453632000048,54317.88962808 2024-09-13,12:08:43.000,257,11045663,-795,0,1726229322,12575.909640969992,86.65699896000297,54318.029370480006 2024-09-13,12:08:44.000,257,11045691,-795,0,1726229323,12576.73147079,85.52913816000364,54318.127190160005 2024-09-13,12:08:45.000,257,11045664,-795,0,1726229324,12577.425310719998,83.90078912999888,54318.02238336001 2024-09-13,12:08:46.000,257,11045703,-795,0,1726229325,12578.260613159997,82.19489967000118,54318.13417728 2024-09-13,12:08:47.000,257,11045700,-795,0,1726229326,12579.116124529995,81.01769495999906,54317.71495008001 2024-09-13,12:08:48.000,257,11045681,-795,0,1726229327,12579.446203719992,80.82031932000245,54317.33065848001 2024-09-13,12:08:49.000,257,11045701,-795,0,1726229328,12579.621347779997,81.15162843000144,54317.16296760001 2024-09-13,12:08:50.000,257,11045684,-795,0,1726229329,12580.1063621,81.18687407999823,54317.07912216 2024-09-13,12:08:51.000,257,11045688,-795,0,1726229330,12581.002291329998,80.74277889000223,54316.7437404 2024-09-13,12:08:52.000,257,11045688,-795,0,1726229331,12581.615295539996,80.0731115400049,54316.36643592 2024-09-13,12:08:53.000,257,11045670,-795,0,1726229332,12581.37952468999,79.1919702899977,54315.98913144001 2024-09-13,12:08:54.000,257,11045699,-795,0,1726229333,12580.436441289996,78.64213815000403,54315.96817008001 2024-09-13,12:08:55.000,257,11045707,-795,0,1726229334,12579.176751319996,78.36722207999992,54316.01009280001 2024-09-13,12:08:56.000,257,11045648,-795,0,1726229335,12577.80254407999,77.73984950999875,54316.1498352 2024-09-13,12:08:57.000,257,11045680,-795,0,1726229336,12576.199302299989,76.18199178000214,54316.26861624 2024-09-13,12:08:58.000,257,11045721,-795,0,1726229337,12574.838567680003,74.29282493999926,54316.15682232001 2024-09-13,12:08:59.000,257,11045660,-795,0,1726229338,12573.976319999994,73.1720132699993,54316.05900264001 2024-09-13,12:09:00.000,257,11045668,-795,0,1726229339,12573.96958369,73.61610846000258,54315.92624736 2024-09-13,12:09:01.000,257,11045699,-795,0,1726229340,12574.777940890002,75.18806444999791,54315.35330352 2024-09-13,12:09:02.000,257,11045682,-795,0,1726229341,12575.646924879991,76.39346568000474,54314.96202480001 2024-09-13,12:09:03.000,257,11045683,-795,0,1726229342,12575.875959420002,76.44280959000025,54314.56375896 2024-09-13,12:09:04.000,257,11045686,-795,0,1726229343,12575.801860009997,75.68855268000334,54314.50087488001 2024-09-13,12:09:05.000,257,11045685,-795,0,1726229344,12576.232983849994,74.98363968000194,54314.89914072 2024-09-13,12:09:06.000,257,11045694,-795,0,1726229345,12577.189539869993,74.55364275000466,54315.227535360005 2024-09-13,12:09:07.000,257,11045720,-795,0,1726229346,12578.402075669997,74.62413404999825,54315.31836792001 2024-09-13,12:09:08.000,257,11045686,-795,0,1726229347,12579.21043287,75.26560487999814,54315.52798152 2024-09-13,12:09:09.000,257,11045597,-795,0,1726229348,12579.298004899996,76.39346568000474,54315.47907168 2024-09-13,12:09:10.000,257,11045662,-795,0,1726229349,12578.86688106,77.47198257000127,54315.92624736 2024-09-13,12:09:11.000,257,11045645,-795,0,1726229350,12578.119150649996,77.95132341000135,54316.33848744 2024-09-13,12:09:12.000,257,11045684,-795,0,1726229351,12577.223221419998,77.88788123999984,54316.69483056 2024-09-13,12:09:13.000,257,11045666,-795,0,1726229352,12576.50917256,77.44378605000384,54316.84156008 2024-09-13,12:09:14.000,257,11045695,-795,0,1726229353,12576.63042614,77.04903477000335,54317.10008352 2024-09-13,12:09:15.000,257,11045641,-795,0,1726229354,12577.613927399994,77.01378911999927,54317.40052968001 2024-09-13,12:09:16.000,257,11045638,-795,0,1726229355,12579.12286083999,76.93624868999905,54317.87565384 2024-09-13,12:09:18.000,257,11045718,-795,0,1726229357,12581.904956869992,76.10445135000191,54318.08526744 2024-09-13,12:09:19.000,257,11045712,-795,0,1726229358,12582.82109502999,76.35822003000067,54318.08526744 2024-09-13,12:09:20.000,257,11045669,-795,0,1726229359,12583.070338500002,76.8093643500033,54317.70097584 2024-09-13,12:09:21.000,257,11045646,-795,0,1726229360,12582.935612299996,76.87985565000417,54317.17694184 2024-09-13,12:09:22.000,257,11045651,-795,0,1726229361,12582.80088609999,76.69657826999901,54316.904444160005 2024-09-13,12:09:23.000,257,11045633,-795,0,1726229362,12582.430389049994,77.04198564000399,54316.52713968 2024-09-13,12:09:24.000,257,11045680,-795,0,1726229363,12581.891484250002,78.24738687000354,54316.08695112001 2024-09-13,12:09:25.000,257,11045674,-795,0,1726229364,12581.150490149994,79.48098462000053,54315.514007280006 2024-09-13,12:09:26.000,257,11045631,-795,0,1726229365,12580.44991391,80.4537645599994,54315.67471104001 2024-09-13,12:09:27.000,257,11045717,-795,0,1726229366,12580.193934129995,81.20802147000359,54316.05201552 2024-09-13,12:09:28.000,257,11045712,-795,0,1726229367,12580.550958560001,82.03276968000137,54316.09393824 2024-09-13,12:09:29.000,257,11045714,-795,0,1726229368,12581.25827110999,82.66014225000254,54316.12887384001 2024-09-13,12:09:30.000,257,11045687,-795,0,1726229369,12581.884747939992,82.56850356000359,54316.42233288001 2024-09-13,12:09:31.000,257,11045671,-795,0,1726229370,12582.309135469994,82.08211359000416,54316.569062400005 2024-09-13,12:09:32.000,257,11045659,-795,0,1726229371,12582.369762259994,81.35605320000468,54317.14200624001 2024-09-13,12:09:33.000,257,11045614,-795,0,1726229372,12581.830857460001,81.32080755000061,54317.4424524 2024-09-13,12:09:34.000,257,11045692,-795,0,1726229373,12581.022500259998,81.3701514600034,54317.575207680005 2024-09-13,12:09:35.000,257,11045710,-795,0,1726229374,12580.564431179992,80.7639262800003,54317.92456368 2024-09-13,12:09:36.000,257,11045706,-795,0,1726229375,12580.766520479992,79.88278503000038,54318.127190160005 2024-09-13,12:09:37.000,257,11045680,-795,0,1726229376,12581.36605207,79.84049025000422,54318.55340448001 2024-09-13,12:09:38.000,257,11045692,-795,0,1726229377,12581.46036040999,80.03081676000147,54319.17525816001 2024-09-13,12:09:39.000,257,11045719,-795,0,1726229378,12580.914719300003,79.47393549000117,54319.48967856001 2024-09-13,12:09:40.000,257,11045672,-795,0,1726229379,12579.924481729999,78.45886076999886,54319.419807360006 2024-09-13,12:09:41.000,257,11045698,-795,0,1726229380,12579.392313240001,77.83853733000433,54319.65736944001 2024-09-13,12:09:42.000,257,11045679,-795,0,1726229381,12579.338422759996,77.88083211000048,54319.49666568 2024-09-13,12:09:43.000,257,11045683,-795,0,1726229382,12579.621347779997,78.43771338000079,54319.32198768001 2024-09-13,12:09:44.000,257,11045690,-795,0,1726229383,12579.668501949993,78.96639813000365,54318.92372184 2024-09-13,12:09:45.000,257,11045677,-795,0,1726229384,12579.015079879995,79.14967551000154,54319.02154152 2024-09-13,12:09:46.000,257,11045651,-795,0,1726229385,12578.098941719996,79.26246158999857,54319.014554400004 2024-09-13,12:09:47.000,257,11045670,-795,0,1726229386,12577.519619059989,79.79819547000079,54318.99359304 2024-09-13,12:09:48.000,257,11045717,-795,0,1726229387,12577.78907146,80.24229066000407,54319.00756728001 2024-09-13,12:09:49.000,257,11045665,-795,0,1726229388,12577.90358872999,80.86966322999797,54319.301026320005 2024-09-13,12:09:50.000,257,11045627,-795,0,1726229389,12577.88337979999,81.39834798000084,54319.51063992001 2024-09-13,12:09:51.000,257,11045687,-795,0,1726229390,12577.91032504,81.66621491999831,54319.69230504 2024-09-13,12:09:52.000,257,11045718,-795,0,1726229391,12577.977688139996,81.78605013000197,54319.86698304001 2024-09-13,12:09:53.000,257,11045691,-795,0,1726229392,12577.60045477999,81.91998360000434,54319.685317920004 2024-09-13,12:09:54.000,257,11045678,-795,0,1726229393,12577.229957729993,82.483914000004,54319.7831376 2024-09-13,12:09:55.000,257,11045709,-795,0,1726229394,12576.717998169996,82.65309312000318,54319.93685424 2024-09-13,12:09:56.000,257,11045662,-795,0,1726229395,12575.943322519997,82.18785054000182,54320.06262240001 2024-09-13,12:09:57.000,257,11045672,-795,0,1726229396,12575.34379092999,81.6803131800043,54320.30018448001 2024-09-13,12:09:58.000,257,11045650,-795,0,1726229397,12575.40441771999,81.31375842000125,54320.642553360005 2024-09-13,12:09:59.000,257,11045660,-795,0,1726229398,12575.24948259,80.84851583999989,54321.36921384 2024-09-13,12:10:00.000,257,11045701,-795,0,1726229399,12575.074338529994,80.72868063000351,54322.06093872 2024-09-13,12:10:01.000,257,11045683,-795,0,1726229400,12575.040656979989,80.92605627000012,54322.90638024 2024-09-13,12:10:02.000,257,11045682,-795,0,1726229401,12575.52567129999,81.11638278000464,54323.926499760004 2024-09-13,12:10:03.000,257,11045691,-795,0,1726229402,12576.61021721,81.34900406999805,54324.75796704001 2024-09-13,12:10:04.000,257,11045684,-795,0,1726229403,12577.58024584999,81.48998666999978,54325.22610408 2024-09-13,12:10:05.000,257,11045679,-795,0,1726229404,12578.065260169991,81.59572362000472,54325.98770016 2024-09-13,12:10:06.000,257,11045666,-795,0,1726229405,12577.957479209996,81.63096927000151,54326.65147656001 2024-09-13,12:10:07.000,257,11045685,-795,0,1726229406,12577.775598839995,81.49703579999914,54327.20345904001 2024-09-13,12:10:08.000,257,11045639,-795,0,1726229407,12577.93053397,81.01769495999906,54327.783390000004 2024-09-13,12:10:09.000,257,11045666,-795,0,1726229408,12578.125886959991,80.43966630000068,54328.37729520001 2024-09-13,12:10:10.000,257,11045618,-795,0,1726229409,12578.01136969,80.70753323999816,54328.74761256 2024-09-13,12:10:11.000,257,11045711,-795,0,1726229410,12577.021132119997,82.15260488999775,54329.13190416 2024-09-13,12:10:12.000,257,11045639,-795,0,1726229411,12575.761442149997,84.18275433000235,54328.76158680001 2024-09-13,12:10:13.000,257,11045685,-795,0,1726229412,12574.656687310002,86.2411002900044,54328.43319216 2024-09-13,12:10:14.000,257,11045679,-795,0,1726229413,12573.807912249998,87.9822353999989,54328.10479752 2024-09-13,12:10:15.000,257,11045674,-795,0,1726229414,12573.626031879998,88.98321186000248,54327.90915816 2024-09-13,12:10:16.000,257,11045689,-795,0,1726229415,12573.491305679992,89.8009109400009,54327.734480160005 2024-09-13,12:10:17.000,257,11045681,-795,0,1726229416,12573.275743760001,91.04860695000389,54328.05588768 2024-09-13,12:10:18.000,257,11045667,-795,0,1726229417,12573.255534830001,92.68400511000073,54328.22357856 2024-09-13,12:10:19.000,257,11045686,-795,0,1726229418,12573.807912249998,93.88235721000092,54328.46812776001 2024-09-13,12:10:20.000,257,11045726,-795,0,1726229419,12574.845303989998,94.47448412999802,54328.454153520004 2024-09-13,12:10:21.000,257,11045677,-795,0,1726229420,12575.721024289996,94.05858545999945,54328.92927768001 2024-09-13,12:10:22.000,257,11045750,-795,0,1726229421,12575.835541560002,92.7051524999988,54329.72580936 2024-09-13,12:10:23.000,257,11045698,-795,0,1726229422,12575.26295520999,90.6045117600006,54330.52932816001 2024-09-13,12:10:24.000,257,11045677,-795,0,1726229423,12574.569115279992,88.34879016000195,54331.374769680006 2024-09-13,12:10:25.000,257,11045670,-795,0,1726229424,12574.609533139992,87.22092936000263,54332.65341264 2024-09-13,12:10:26.000,257,11045711,-795,0,1726229425,12575.35052724,86.85437459999957,54333.26129208001 2024-09-13,12:10:27.000,257,11045696,-795,0,1726229426,12575.835541560002,86.53011461999995,54334.33730856001 2024-09-13,12:10:28.000,257,11045675,-795,0,1726229427,12576.044367169998,86.17765812000289,54335.19672432 2024-09-13,12:10:29.000,257,11045653,-795,0,1726229428,12576.65063507,85.67716989000473,54336.070114320006 2024-09-13,12:10:30.000,257,11045702,-795,0,1726229429,12578.045051239991,84.81717603000288,54337.25792472 2024-09-13,12:10:31.000,257,11045682,-795,0,1726229430,12579.500094199997,83.6822661000042,54338.52958056001 2024-09-13,12:10:32.000,257,11045717,-795,0,1726229431,12580.26129722999,82.4204718300025,54339.67546824 2024-09-13,12:10:33.000,257,11045640,-795,0,1726229432,12580.524013319991,82.12440837000031,54340.94013696 2024-09-13,12:10:34.000,257,11045658,-795,0,1726229433,12580.30171508999,82.8645670199985,54341.4432096 2024-09-13,12:10:35.000,257,11045670,-795,0,1726229434,12580.005317449999,84.04882085999998,54341.95326936 2024-09-13,12:10:36.000,257,11045689,-795,0,1726229435,12580.06594424,85.1132394899978,54342.42839352 2024-09-13,12:10:37.000,257,11045667,-795,0,1726229436,12580.113098409995,85.77585771000304,54342.93845328001 2024-09-13,12:10:38.000,257,11045700,-795,0,1726229437,12579.702183499998,86.10716682000202,54343.20396384001 2024-09-13,12:10:39.000,257,11045677,-795,0,1726229438,12579.655029330002,85.90979117999814,54343.63716528001 2024-09-13,12:10:40.000,257,11045657,-795,0,1726229439,12579.783019219998,84.89471646000311,54343.91665008 2024-09-13,12:10:41.000,257,11045642,-795,0,1726229440,12579.533775750002,84.02062434000254,54344.46863256 2024-09-13,12:10:42.000,257,11045651,-795,0,1726229441,12578.92750785,83.65406957999949,54344.81100144001 2024-09-13,12:10:43.000,257,11045676,-755,0,1726229442,12578.166304819992,83.97832955999911,54344.77606584 2024-09-13,12:10:44.000,257,11045687,-795,0,1726229443,12577.398365479989,84.31668780000473,54345.07651200001 2024-09-13,12:10:45.000,257,11045695,-795,0,1726229444,12576.50243624999,84.4858669200039,54345.4957392 2024-09-13,12:10:46.000,257,11045652,-795,0,1726229445,12575.579561779996,85.35290990999783,54345.39791952 2024-09-13,12:10:47.000,257,11045685,-795,0,1726229446,12575.357263549995,86.81207982000342,54345.36298392001 2024-09-13,12:10:48.000,257,11045678,-795,0,1726229447,12575.26969152,88.60960797000007,54344.94375672 2024-09-13,12:10:49.000,257,11045718,-795,0,1726229448,12575.040656979989,90.72434697000426,54344.76209160001 2024-09-13,12:10:50.000,257,11045696,-795,0,1726229449,12574.993502809994,92.82498771000246,54344.57343936001 2024-09-13,12:10:51.000,257,11045695,-795,0,1726229450,12574.468070629991,93.6567850499996,54344.23805760001 2024-09-13,12:10:52.000,257,11045673,-795,0,1726229451,12573.90222058999,93.64268679000088,54344.433696960004 2024-09-13,12:10:53.000,257,11045694,-795,0,1726229452,12573.19490804,93.33957419999933,54344.622349200006 2024-09-13,12:10:54.000,257,11045684,-795,0,1726229453,12572.420232390003,93.70612896000239,54344.92978248001 2024-09-13,12:10:55.000,257,11045675,-795,0,1726229454,12572.366341909998,94.34759979000228,54345.24420288001 2024-09-13,12:10:56.000,257,11045715,-795,0,1726229455,12572.87156516,94.63661411999783,54345.41888088 2024-09-13,12:10:57.000,257,11045654,-795,0,1726229456,12573.383524719997,94.37579630999971,54345.796185360006 2024-09-13,12:10:58.000,257,11045682,-795,0,1726229457,12573.504778299997,93.68498157000431,54346.15252848001 2024-09-13,12:10:59.000,257,11045675,-795,0,1726229458,12572.80420205999,92.1623694900045,54346.159515600004 2024-09-13,12:11:00.000,257,11045682,-795,0,1726229459,12571.62534780999,90.68910132000019,54346.29925800001 2024-09-13,12:11:01.000,257,11045637,-795,0,1726229460,12571.194223969993,89.87140224000177,54346.28528376 2024-09-13,12:11:02.000,257,11045698,-795,0,1726229461,12571.093179319992,89.36386488000426,54346.59970416 2024-09-13,12:11:03.000,257,11045703,-795,0,1726229462,12570.891090019992,88.9973101200012,54346.95604728 2024-09-13,12:11:04.000,257,11045703,-795,0,1726229463,12570.877617400001,89.13124359000358,54347.284441920005 2024-09-13,12:11:05.000,257,11045670,-795,0,1726229464,12570.884353709997,88.86337664999883,54347.63379792001 2024-09-13,12:11:06.000,257,11045707,-795,0,1726229465,12570.58795606999,88.32059364000452,54348.68186592 2024-09-13,12:11:07.000,257,11045697,-795,0,1726229466,12570.291558429999,87.43945239000459,54349.40852640001 2024-09-13,12:11:08.000,257,11045675,-795,0,1726229467,12569.907588759997,87.1433889300024,54349.799805120005 2024-09-13,12:11:09.000,257,11045679,-795,0,1726229468,12570.358921529994,88.05272669999977,54350.04435432 2024-09-13,12:11:10.000,257,11045724,-795,0,1726229469,12570.877617400001,89.15944011000101,54349.91159904001 2024-09-13,12:11:11.000,257,11045614,-795,0,1726229470,12571.207696589998,89.8502548500037,54350.03038008001 2024-09-13,12:11:12.000,257,11045683,-795,0,1726229471,12570.601428689995,89.49074922,54350.22601944001 2024-09-13,12:11:13.000,257,11045724,-795,0,1726229472,12569.361947649995,89.00435925000056,54350.29589064001 2024-09-13,12:11:14.000,257,11045745,-795,0,1726229473,12568.021421959995,88.23600407999766,54350.33781336 2024-09-13,12:11:15.000,257,11045681,-795,0,1726229474,12567.024448079996,87.0447011100041,54350.44262016001 2024-09-13,12:11:16.000,257,11045667,-795,0,1726229475,12566.121782540002,86.31159158999799,54350.5963368 2024-09-13,12:11:17.000,257,11045652,-795,0,1726229476,12565.912956929991,86.36798463000014,54350.687169360004 2024-09-13,12:11:18.000,257,11045650,-795,0,1726229477,12565.993792649992,86.55126200999803,54350.33781336 2024-09-13,12:11:19.000,257,11045696,-795,0,1726229478,12566.148727779997,85.85339814000326,54349.918586160005 2024-09-13,12:11:20.000,257,11045681,-795,0,1726229479,12565.89948431,84.5845547400022,54349.464423360005 2024-09-13,12:11:21.000,257,11045694,-795,0,1726229480,12565.178699139993,82.77997745999892,54349.24083552001 2024-09-13,12:11:22.000,257,11045673,-795,0,1726229481,12563.912272859998,80.34802761000174,54349.33166808 2024-09-13,12:11:23.000,257,11045694,-795,0,1726229482,12562.760363849993,78.05001122999965,54349.43647488001 2024-09-13,12:11:24.000,257,11045668,-795,0,1726229483,12561.87117092999,76.87985565000417,54349.61814 2024-09-13,12:11:25.000,257,11045651,-795,0,1726229484,12561.460256019993,76.54854653999791,54350.43563304 2024-09-13,12:11:26.000,257,11045645,-795,0,1726229485,12561.527619119988,76.21723742999893,54350.71511784 2024-09-13,12:11:27.000,257,11045659,-715,0,1726229486,12562.207986429996,75.93527223000274,54351.33697152 2024-09-13,12:11:28.000,257,11045652,-795,0,1726229487,12563.39357698999,76.33002351000323,54351.72126312 2024-09-13,12:11:29.000,257,11045645,-795,0,1726229488,12564.545485999995,77.50017908999871,54352.29420696 2024-09-13,12:11:30.000,257,11045664,-795,0,1726229489,12565.683922389995,79.76999895000336,54352.748369760004 2024-09-13,12:11:31.000,257,11045689,-795,0,1726229490,12566.72805043999,81.63801840000087,54352.82522808 2024-09-13,12:11:32.000,257,11045709,-795,0,1726229491,12567.112020109991,82.94915657999809,54352.92304776 2024-09-13,12:11:33.000,257,11045648,-795,0,1726229492,12567.347790959997,84.34488432000217,54353.02086744 2024-09-13,12:11:34.000,257,11045666,-795,0,1726229493,12567.778914799994,86.14946159999818,54352.99990608 2024-09-13,12:11:35.000,257,11045630,-795,0,1726229494,12568.00794933999,87.72846672000014,54353.034841680004 2024-09-13,12:11:36.000,257,11045680,-795,0,1726229495,12567.489253469997,89.08189968000079,54353.06279016 2024-09-13,12:11:37.000,257,11045685,-795,0,1726229496,12566.499015899994,89.03960490000463,54353.00689320001 2024-09-13,12:11:38.000,257,11045681,-795,0,1726229497,12565.124808660003,87.82715453999845,54352.7972796 2024-09-13,12:11:39.000,257,11045717,-795,0,1726229498,12562.96918945999,86.45257418999972,54352.412988000004 2024-09-13,12:11:40.000,257,11045675,-795,0,1726229499,12560.75967978,85.45159773000341,54351.94485096 2024-09-13,12:11:41.000,257,11045705,-795,0,1726229500,12558.617533199991,84.45062126999983,54351.546585120006 2024-09-13,12:11:42.000,257,11045708,-795,0,1726229501,12556.239615769991,83.26636742999835,54351.10639656 2024-09-13,12:11:43.000,257,11045712,-795,0,1726229502,12553.881907269992,82.61079833999975,54350.708130720006 2024-09-13,12:11:44.000,257,11045667,-795,0,1726229503,12552.46728217,82.20194880000054,54350.50550424 2024-09-13,12:11:45.000,257,11045647,-795,0,1726229504,12551.436626739996,81.90588533999835,54350.4565944 2024-09-13,12:11:46.000,257,11045718,-795,0,1726229505,12550.412707620002,81.14457930000208,54350.708130720006 2024-09-13,12:11:47.000,257,11045687,-755,0,1726229506,12549.348370639993,79.87573590000102,54350.88979584 2024-09-13,12:11:48.000,257,11045684,-795,0,1726229507,12549.099127169997,77.82443906999833,54351.42081696001 2024-09-13,12:11:49.000,257,11045719,-795,0,1726229508,12550.210618320001,75.06822924000153,54352.07061912001 2024-09-13,12:11:50.000,257,11045694,-795,0,1726229509,12552.251720249995,72.67152504000114,54352.78330536 2024-09-13,12:11:51.000,257,11045711,-795,0,1726229510,12554.407339449994,70.54268777999823,54353.40515904 2024-09-13,12:11:52.000,257,11045679,-795,0,1726229511,12556.805465809994,69.98580650999793,54353.92919304 2024-09-13,12:11:53.000,257,11045730,-795,0,1726229512,12559.035184419998,71.49432032999903,54354.1248324 2024-09-13,12:11:54.000,257,11045735,-795,0,1726229513,12560.67884406,74.1518423400048,54354.53707248001 2024-09-13,12:11:55.000,257,11045651,-795,0,1726229514,12561.621927459993,77.53542474000278,54354.53008536 2024-09-13,12:11:56.000,257,11045676,-795,0,1726229515,12561.85769831,81.13753017000272,54354.495149760005 2024-09-13,12:11:57.000,257,11045683,-795,0,1726229516,12561.352475059997,84.14750867999828,54354.30649752 2024-09-13,12:11:58.000,257,11045678,-795,0,1726229517,12560.207302360002,85.536187290003,54354.22265208001 2024-09-13,12:11:59.000,257,11045697,-795,0,1726229518,12559.008239180002,85.49389250999957,54354.32047176001 2024-09-13,12:12:00.000,257,11045663,-795,0,1726229519,12558.62426951,85.54323642000236,54354.79559592 2024-09-13,12:12:01.000,257,11045684,-795,0,1726229520,12558.51648854999,85.8815946600007,54355.284694320006 2024-09-13,12:12:02.000,257,11045694,-795,0,1726229521,12557.795703379998,85.39520469000126,54355.84366392 2024-09-13,12:12:03.000,257,11045701,-795,0,1726229522,12557.36457954,84.36603171000024,54356.074238880006 2024-09-13,12:12:04.000,257,11045684,-795,0,1726229523,12557.762021829993,84.03472260000126,54355.86462528 2024-09-13,12:12:05.000,257,11045698,-795,0,1726229524,12557.532987289997,85.0427481900042,54355.87859952001 2024-09-13,12:12:06.000,257,11045719,-795,0,1726229525,12556.387814590002,86.25519855000312,54355.68994728001 2024-09-13,12:12:07.000,257,11045657,-795,0,1726229526,12554.851935909996,87.06584850000218,54355.65501168 2024-09-13,12:12:08.000,257,11045695,-795,0,1726229527,12554.164832289993,87.31256805000157,54355.717895760004 2024-09-13,12:12:09.000,257,11045665,-795,0,1726229528,12554.191777530003,87.3901084800018,54355.92750936001 2024-09-13,12:12:10.000,257,11045708,-795,0,1726229529,12554.501647789999,87.36191196000436,54356.22795552 2024-09-13,12:12:11.000,257,11045652,-795,0,1726229530,12555.074234139996,87.60863151000376,54356.80089936 2024-09-13,12:12:12.000,257,11045678,-795,0,1726229531,12555.869118719995,88.25715147000301,54357.108332640004 2024-09-13,12:12:13.000,257,11045716,-795,0,1726229532,12556.684212229993,89.97009006000008,54357.33890760001 2024-09-13,12:12:14.000,257,11045665,-795,0,1726229533,12557.169226549995,92.40908904000389,54357.45070152 2024-09-13,12:12:15.000,257,11045679,-795,0,1726229534,12557.499305739992,95.63054145000206,54357.42275304 2024-09-13,12:12:16.000,257,11045665,-795,0,1726229535,12558.15272780999,99.8247737999991,54357.81403176 2024-09-13,12:12:17.000,257,11045668,-795,0,1726229536,12559.291164199989,103.77933573000337,54358.24723320001 2024-09-13,12:12:18.000,257,11045678,-795,0,1726229537,12560.375710109998,105.7107973500024,54358.952932320004 2024-09-13,12:12:19.000,257,11045660,-795,0,1726229538,12561.130176829996,105.54161823000322,54359.67260568 2024-09-13,12:12:20.000,257,11045680,-795,0,1726229539,12560.968505389996,103.93441659000382,54360.32939496 2024-09-13,12:12:21.000,257,11045650,-795,0,1726229540,12560.443073209994,102.12983931000053,54361.22374632001 2024-09-13,12:12:22.000,257,11045642,-795,0,1726229541,12560.038894609992,101.41082805000042,54362.13207192001 2024-09-13,12:12:23.000,257,11045706,-795,0,1726229542,12560.355501179998,101.65049847000046,54363.04039752001 2024-09-13,12:12:24.000,257,11045705,-795,0,1726229543,12560.072576159997,102.02410236000287,54363.60635424 2024-09-13,12:12:25.000,257,11045682,-795,0,1726229544,12558.981293939993,102.36950973000057,54364.01859432 2024-09-13,12:12:26.000,257,11045685,-795,0,1726229545,12557.708131350002,102.53163972000038,54364.221220800006 2024-09-13,12:12:27.000,257,11045704,-795,0,1726229546,12556.327187800001,101.77033368000411,54363.8718648 2024-09-13,12:12:28.000,257,11045734,-795,0,1726229547,12554.521856719999,100.21247595000023,54363.23603688001 2024-09-13,12:12:29.000,257,11045656,-795,0,1726229548,12552.985978039993,98.14708085999882,54362.65610592001 2024-09-13,12:12:30.000,257,11045682,-795,0,1726229549,12552.19782976999,97.15315353000187,54362.16700752 2024-09-13,12:12:31.000,257,11045722,-795,0,1726229550,12551.935113679989,97.15315353000187,54361.73380608 2024-09-13,12:12:32.000,257,11045723,-795,0,1726229551,12551.18064695999,96.46938791999855,54361.48226976001 2024-09-13,12:12:33.000,257,11045691,-795,0,1726229552,12550.587851679993,95.23579017000156,54361.803677280004 2024-09-13,12:12:34.000,257,11045719,-795,0,1726229553,12550.513752270002,94.361698050001,54362.257840080005 2024-09-13,12:12:35.000,257,11045709,-795,0,1726229554,12550.85730407999,93.22678812000231,54362.86571952 2024-09-13,12:12:36.000,257,11045732,-795,0,1726229555,12551.517462459997,91.35876867000479,54363.92077464 2024-09-13,12:12:37.000,257,11045622,-795,0,1726229556,12552.52790896,88.98321186000248,54364.52166696 2024-09-13,12:12:38.000,257,11045701,-795,0,1726229557,12553.915588819997,86.3397881100027,54365.395056960006 2024-09-13,12:12:39.000,257,11045719,-795,0,1726229558,12555.047288900001,84.00652608000382,54366.17062728 2024-09-13,12:12:40.000,257,11045663,-795,0,1726229559,12555.310004990002,82.81522311000299,54366.5968416 2024-09-13,12:12:41.000,257,11045680,-795,0,1726229560,12555.700710969999,82.95620571000472,54367.14882408 2024-09-13,12:12:42.000,257,11045684,-795,0,1726229561,12556.677475919998,84.98635515000205,54367.40036040001 2024-09-13,12:12:43.000,257,11045667,-795,0,1726229562,12558.21335459999,88.4051832000041,54367.239656640006 2024-09-13,12:12:44.000,257,11045682,-795,0,1726229563,12559.210328479989,91.1966386799977,54367.27459224 2024-09-13,12:12:45.000,257,11045661,-795,0,1726229564,12559.169910619989,92.09187819000363,54366.911262 2024-09-13,12:12:46.000,257,11045702,-795,0,1726229565,12558.711841539996,92.19761514000129,54366.904274880006 2024-09-13,12:12:47.000,257,11045668,-795,0,1726229566,12558.550170099996,93.12105117000465,54366.58985448001 2024-09-13,12:12:48.000,257,11045688,-795,0,1726229567,12559.311373129989,94.75644933000149,54365.90511672 2024-09-13,12:12:49.000,257,11045701,-795,0,1726229568,12560.443073209994,95.70808188000228,54365.26230168 2024-09-13,12:12:50.000,257,11045666,-795,0,1726229569,12560.847251809995,95.43316580999817,54364.80813888 2024-09-13,12:12:51.000,257,11045668,-795,0,1726229570,12560.73947085,94.00924155000394,54364.556602560006 2024-09-13,12:12:52.000,257,11045662,-795,0,1726229571,12560.214038669998,92.48662947000412,54364.3260276 2024-09-13,12:12:53.000,257,11045649,-795,0,1726229572,12559.998476749992,91.309424760002,54364.200259440004 2024-09-13,12:12:54.000,257,11045727,-795,0,1726229573,12559.944586270001,89.56124052000087,54363.94872312 2024-09-13,12:12:55.000,257,11045668,-795,0,1726229574,12559.33158205999,86.97420981000323,54364.15833672 2024-09-13,12:12:56.000,257,11045628,-795,0,1726229575,12558.651214749996,83.78800305000186,54364.46577 2024-09-13,12:12:57.000,257,11045693,-795,0,1726229576,12558.482807,81.09523538999929,54364.73128056 2024-09-13,12:12:58.000,257,11045703,-795,0,1726229577,12558.52322486,78.62099075999868,54364.97582976 2024-09-13,12:12:59.000,257,11045694,-795,0,1726229578,12557.748549210002,76.2877287299998,54365.10159792001 2024-09-13,12:13:00.000,257,11045673,-795,0,1726229579,12556.09815325999,74.433807540001,54365.07364944 2024-09-13,12:13:01.000,257,11045641,-795,0,1726229580,12554.94624425,73.00283415000013,54365.38108272 2024-09-13,12:13:02.000,257,11045700,-795,0,1726229581,12555.330213920002,71.84677683000336,54365.779348560005 2024-09-13,12:13:03.000,257,11045650,-795,0,1726229582,12556.482122929992,70.88104602000385,54366.282421200005 2024-09-13,12:13:04.000,257,11045732,-795,0,1726229583,12557.4049974,70.15498563000438,54366.72959688001 2024-09-13,12:13:05.000,257,11045704,-795,0,1726229584,12557.539723599992,69.76728348000324,54367.26760512 2024-09-13,12:13:06.000,257,11045686,-795,0,1726229585,12557.714867659997,69.61220262000279,54367.840548960005 2024-09-13,12:13:07.000,257,11045698,-795,0,1726229586,12558.25377245999,69.09056699999928,54368.14798224001 2024-09-13,12:13:08.000,257,11045697,-795,0,1726229587,12558.920667149992,68.69581571999879,54368.308686 2024-09-13,12:13:09.000,257,11045630,-795,0,1726229588,12560.032158299997,67.69483926000248,54368.25977616 2024-09-13,12:13:10.000,257,11045589,-795,0,1726229589,12560.867460739995,66.72910845000297,54368.224840560004 2024-09-13,12:13:11.000,257,11045665,-795,0,1726229590,12561.170594689997,66.17222718000266,54368.31567312001 2024-09-13,12:13:12.000,257,11045708,-795,0,1726229591,12561.372683989997,66.43304499000078,54368.2737504 2024-09-13,12:13:13.000,257,11045670,-795,0,1726229592,12561.9183251,68.0543448899989,54367.95234288001 2024-09-13,12:13:14.000,257,11045696,-795,0,1726229593,12562.975925769999,70.465147349998,54367.8195876 2024-09-13,12:13:15.000,257,11045690,-795,0,1726229594,12564.107625849989,72.85480241999903,54367.51215432 2024-09-13,12:13:16.000,257,11045679,-795,0,1726229595,12564.902510430002,75.19511358000454,54366.86933928 2024-09-13,12:13:17.000,257,11045645,-795,0,1726229596,12565.454887849999,76.90805217000161,54366.380240880004 2024-09-13,12:13:18.000,257,11045664,-795,0,1726229597,12565.38752474999,77.8314881999977,54365.58370920001 2024-09-13,12:13:19.000,257,11045683,-795,0,1726229598,12564.875565189992,77.93722515000263,54364.94788128 2024-09-13,12:13:20.000,257,11045686,-795,0,1726229599,12564.49159551999,77.2393612800006,54364.54961544001 2024-09-13,12:13:21.000,257,11045662,-795,0,1726229600,12564.464650279995,76.21018829999957,54363.90680040001 2024-09-13,12:13:22.000,257,11045661,-795,0,1726229601,12565.118072349993,75.90002657999867,54363.767058000005 2024-09-13,12:13:23.000,257,11045701,-795,0,1726229602,12565.198908069993,76.81641348000267,54363.42468912001 2024-09-13,12:13:24.000,257,11045646,-795,0,1726229603,12565.023764010002,77.70460386000195,54363.22206264 2024-09-13,12:13:25.000,257,11045584,-795,0,1726229604,12564.713893749991,77.64116169000044,54362.73995136 2024-09-13,12:13:26.000,257,11045599,-675,0,1726229605,12564.59264016999,77.32395084000018,54362.53732488001 2024-09-13,12:13:27.000,257,11045648,-795,0,1726229606,12564.107625849989,76.9432978199984,54362.041239360005 2024-09-13,12:13:28.000,257,11045724,-795,0,1726229607,12564.26929728999,76.39346568000474,54361.44733416 2024-09-13,12:13:29.000,257,11045658,-795,0,1726229608,12564.720630060001,75.36429270000372,54360.93727440001 2024-09-13,12:13:30.000,257,11045692,-795,0,1726229609,12565.043972940002,74.7792149099987,54360.3783048 2024-09-13,12:13:31.000,257,11045682,-795,0,1726229610,12565.454887849999,74.84970620999957,54359.87523216 2024-09-13,12:13:32.000,257,11045691,-795,0,1726229611,12565.54919618999,75.30085053000221,54358.96690656001 2024-09-13,12:13:33.000,257,11045639,-795,0,1726229612,12566.195881949992,76.89395391000289,54358.26819456 2024-09-13,12:13:34.000,257,11045691,-795,0,1726229613,12566.84930401999,78.54345032999845,54357.7581348 2024-09-13,12:13:35.000,257,11045675,-795,0,1726229614,12567.186119519996,79.24131420000049,54357.38781744001 2024-09-13,12:13:36.000,257,11045635,-795,0,1726229615,12567.799123729994,79.02279116999853,54356.912693280006 2024-09-13,12:13:37.000,257,11045705,-795,0,1726229616,12568.270665429991,78.29673077999905,54356.48647896 2024-09-13,12:13:38.000,257,11045704,-795,0,1726229617,12568.546854139997,78.14869904999796,54356.14411008001 2024-09-13,12:13:39.000,257,11045671,-795,0,1726229618,12568.358237460001,78.88885770000343,54355.91353512 2024-09-13,12:13:40.000,257,11045682,-795,0,1726229619,12568.553590449992,79.87573590000102,54355.39648824001 2024-09-13,12:13:41.000,257,11045672,-795,0,1726229620,12568.479491040001,80.92605627000012,54354.84450576 2024-09-13,12:13:42.000,257,11045715,-795,0,1726229621,12568.04836719999,81.03884235000442,54354.446239920006 2024-09-13,12:13:43.000,257,11045709,-795,0,1726229622,12568.07531244,80.7004841099988,54354.15278088001 2024-09-13,12:13:44.000,257,11045701,-795,0,1726229623,12568.513172589992,80.67933672000072,54353.97111576 2024-09-13,12:13:45.000,257,11045715,-795,0,1726229624,12569.21374883,81.24326712000038,54354.061948320006 2024-09-13,12:13:46.000,257,11045671,-795,0,1726229625,12569.766126249997,82.25834184000269,54354.29252328 2024-09-13,12:13:47.000,257,11045712,-795,0,1726229626,12569.786335179997,83.44259568000416,54354.27156192001 2024-09-13,12:13:48.000,257,11045668,-795,0,1726229627,12569.644872669996,85.28241861000424,54353.99906424 2024-09-13,12:13:49.000,257,11045665,-795,0,1726229628,12569.712235769992,87.8342036699978,54353.4959916 2024-09-13,12:13:50.000,257,11045687,-795,0,1726229629,12569.948006619998,89.2087840200038,54353.38419768001 2024-09-13,12:13:51.000,257,11045698,-795,0,1726229630,12569.887379829997,89.01140837999992,54353.23048104 2024-09-13,12:13:52.000,257,11045681,-795,0,1726229631,12569.604454809996,88.37698667999939,54353.16759696 2024-09-13,12:13:53.000,257,11045676,-795,0,1726229632,12568.991450599999,88.20075843000086,54353.01388032 2024-09-13,12:13:54.000,257,11045700,-795,0,1726229633,12568.917351189993,88.63780449000478,54352.916060640004 2024-09-13,12:13:55.000,257,11045679,-795,0,1726229634,12569.570773259991,88.3417410300026,54352.916060640004 2024-09-13,12:13:56.000,257,11045681,-795,0,1726229635,12570.46670248999,87.10109414999897,54353.09073864 2024-09-13,12:13:57.000,257,11045689,-795,0,1726229636,12571.861118659996,86.76978503999999,54353.07676440001 2024-09-13,12:13:58.000,257,11045680,-795,0,1726229637,12573.895484279994,87.72141759000078,54353.17458408001 2024-09-13,12:13:59.000,257,11045699,-795,0,1726229638,12575.397681409995,88.63075535999815,54353.370223440004 2024-09-13,12:14:00.000,257,11045700,-795,0,1726229639,12576.455282079995,89.05370316000335,54353.44708176 2024-09-13,12:14:01.000,257,11045678,-795,0,1726229640,12577.027868429992,90.04058136000094,54353.5658628 2024-09-13,12:14:02.000,257,11045724,-795,0,1726229641,12577.182803559997,91.0979508599994,54353.60079840001 2024-09-13,12:14:03.000,257,11045663,-795,0,1726229642,12577.027868429992,90.97811565000302,54353.18855832 2024-09-13,12:14:04.000,257,11045685,-795,0,1726229643,12576.327292189999,89.12419446000422,54352.650550080005 2024-09-13,12:14:05.000,257,11045652,-795,0,1726229644,12574.993502809994,87.22797849000199,54352.16843880001 2024-09-13,12:14:06.000,257,11045669,-795,0,1726229645,12573.605822949998,85.51503989999765,54351.2251776 2024-09-13,12:14:07.000,257,11045693,-795,0,1726229646,12572.76378419999,83.5694800199999,54350.54742696 2024-09-13,12:14:08.000,257,11045723,-795,0,1726229647,12572.258560950002,81.39834798000084,54349.80679224 2024-09-13,12:14:09.000,257,11045662,-795,0,1726229648,12571.901536519996,79.52327940000396,54349.18493856 2024-09-13,12:14:10.000,257,11045700,-795,0,1726229649,12571.962163309996,77.90902862999792,54348.89147952 2024-09-13,12:14:11.000,257,11045666,-795,0,1726229650,12572.622321689989,76.54149740999856,54348.64693032001 2024-09-13,12:14:12.000,257,11045681,-795,0,1726229651,12573.551932469993,74.99773794000066,54348.674878800004 2024-09-13,12:14:13.000,257,11045624,-795,0,1726229652,12573.895484279994,73.80643496999983,54348.6050076 2024-09-13,12:14:14.000,257,11045695,-795,0,1726229653,12573.693394979993,72.96053937000397,54348.26263872001 2024-09-13,12:14:15.000,257,11045663,-795,0,1726229654,12573.255534830001,72.62923025999771,54348.004115280004 2024-09-13,12:14:16.000,257,11045647,-795,0,1726229655,12573.437415200002,73.09447283999907,54348.171806160004 2024-09-13,12:14:17.000,257,11045639,-795,0,1726229656,12573.895484279994,73.84872975000326,54348.528149280006 2024-09-13,12:14:18.000,257,11045645,-795,0,1726229657,12573.861802729989,74.58183927000209,54349.04519616 2024-09-13,12:14:19.000,257,11045649,-795,0,1726229658,12572.98608242999,75.06822924000153,54349.38756504001 2024-09-13,12:14:20.000,257,11045720,-795,0,1726229659,12572.386550839998,75.31494879000093,54349.87666344 2024-09-13,12:14:21.000,257,11045669,-795,0,1726229660,12572.507804419998,76.36526916000003,54350.12121264 2024-09-13,12:14:22.000,257,11045684,-795,0,1726229661,12572.730102649999,78.98754552000173,54349.86268920001 2024-09-13,12:14:23.000,257,11045686,-795,0,1726229662,12573.08712707999,81.72260796000046,54349.49935896 2024-09-13,12:14:24.000,257,11045696,-795,0,1726229663,12573.747285459998,83.29456395000307,54349.17096432001 2024-09-13,12:14:25.000,257,11045696,-795,0,1726229664,12574.23229978,84.07701738000469,54349.15000296001 2024-09-13,12:14:26.000,257,11045653,-795,0,1726229665,12574.367025979991,83.96423130000039,54349.54128168 2024-09-13,12:14:27.000,257,11045655,-795,0,1726229666,12574.589324209992,83.18177786999877,54349.79281800001 2024-09-13,12:14:28.000,257,11045689,-795,0,1726229667,12574.919403399988,82.62489659999846,54349.6880112 2024-09-13,12:14:29.000,257,11045689,-795,0,1726229668,12575.296636759995,82.11735924000095,54349.513333200004 2024-09-13,12:14:30.000,257,11045600,-795,0,1726229669,12575.977004070002,81.6168710100028,54349.50634608001 2024-09-13,12:14:31.000,257,11045659,-795,0,1726229670,12576.044367169998,81.13753017000272,54349.33865520001 2024-09-13,12:14:32.000,257,11045679,-795,0,1726229671,12575.397681409995,80.46786281999812,54349.85570208 2024-09-13,12:14:33.000,257,11045700,-795,0,1726229672,12574.474806940001,79.48803374999989,54350.0024316 2024-09-13,12:14:34.000,257,11045731,-795,0,1726229673,12573.450887819992,78.1557481800046,54349.90461192 2024-09-13,12:14:35.000,257,11045691,-795,0,1726229674,12572.96587349999,76.42166220000217,54350.02339296 2024-09-13,12:14:36.000,257,11045667,-795,0,1726229675,12572.319187740002,74.41266015000292,54349.8976248 2024-09-13,12:14:37.000,257,11045720,-795,0,1726229676,12571.719656149995,72.47414940000453,54349.632114240005 2024-09-13,12:14:38.000,257,11045695,-795,0,1726229677,12571.153806109993,71.38858338000136,54349.28275824 2024-09-13,12:14:39.000,257,11045690,-795,0,1726229678,12570.45322987,71.67759771000419,54348.70282728 2024-09-13,12:14:40.000,257,11045716,-795,0,1726229679,12569.550564329991,71.92431726000359,54348.528149280006 2024-09-13,12:14:41.000,257,11045671,-795,0,1726229680,12569.072286319999,72.55168983000476,54348.31853568 2024-09-13,12:14:42.000,257,11045670,-795,0,1726229681,12569.10596786999,74.21528450999904,54348.577059120005 2024-09-13,12:14:43.000,257,11045643,-795,0,1726229682,12569.523619089996,75.77314224000293,54348.54911064001 2024-09-13,12:14:44.000,257,11045706,-795,0,1726229683,12570.32523997999,77.69050560000323,54348.56308488 2024-09-13,12:14:45.000,257,11045676,-795,0,1726229684,12570.857408470001,81.96932750999986,54348.13687056001 2024-09-13,12:14:46.000,257,11045647,-795,0,1726229685,12571.281795999988,86.86142372999893,54347.82943728001 2024-09-13,12:14:47.000,257,11045700,-795,0,1726229686,12571.355895409994,91.11204911999812,54346.98399576 2024-09-13,12:14:48.000,257,11045710,-795,0,1726229687,12571.268323379998,94.51677891000145,54346.2643224 2024-09-13,12:14:49.000,257,11045687,-795,0,1726229688,12570.938244190002,96.91348311000183,54345.607533120005 2024-09-13,12:14:50.000,257,11045646,-795,0,1726229689,12570.958453120002,98.33035824000399,54344.88087264001 2024-09-13,12:14:51.000,257,11045645,-795,0,1726229690,12570.379130459994,98.5277338800006,54344.44767120001 2024-09-13,12:14:52.000,257,11045630,-795,0,1726229691,12569.200276209995,97.95675435000157,54344.433696960004 2024-09-13,12:14:53.000,257,11045670,-555,0,1726229692,12568.3178196,96.53283009000006,54344.24504472 2024-09-13,12:14:54.000,257,11045697,-795,0,1726229693,12568.452545799992,94.48858239000401,54344.21010912001 2024-09-13,12:14:55.000,257,11045655,-795,0,1726229694,12568.07531244,92.86728248999862,54344.168186400006 2024-09-13,12:14:56.000,257,11045684,-795,0,1726229695,12567.05812963,93.00826509000035,54344.454658320006 2024-09-13,12:14:57.000,257,11045658,-795,0,1726229696,12565.73781287,93.10695290999865,54344.901834 2024-09-13,12:14:58.000,257,11045651,-795,0,1726229697,12564.740838990001,91.92269907000446,54345.25817712 2024-09-13,12:14:59.000,257,11045674,-795,0,1726229698,12564.053735369998,89.29337358000339,54345.57259752 2024-09-13,12:15:00.000,257,11045662,-795,0,1726229699,12563.09044303999,85.7829068400024,54345.85208232 2024-09-13,12:15:01.000,257,11045654,-795,0,1726229700,12562.423548350002,81.4335936300049,54345.97086336 2024-09-13,12:15:02.000,257,11045688,-795,0,1726229701,12562.470702519997,76.46395697999833,54346.43201328 2024-09-13,12:15:03.000,257,11045717,-795,0,1726229702,12563.582193670001,71.7762855300025,54346.90713744 2024-09-13,12:15:04.000,257,11045677,-795,0,1726229703,12565.374052129999,68.52663659999962,54347.13072528001 2024-09-13,12:15:05.000,257,11045622,-795,0,1726229704,12567.556616569993,67.14500712000154,54347.34732600001 2024-09-13,12:15:06.000,257,11045687,-795,0,1726229705,12569.018395839994,67.07451582000067,54347.91328272 2024-09-13,12:15:07.000,257,11045680,-795,0,1726229706,12569.900852450002,67.30008798000199,54348.22770312 2024-09-13,12:15:08.000,257,11045650,-795,0,1726229707,12569.941270310002,68.85089657999924,54348.65391744 2024-09-13,12:15:09.000,257,11045669,-795,0,1726229708,12569.624663739996,70.59203169000102,54348.7796856 2024-09-13,12:15:10.000,257,11045630,-795,0,1726229709,12568.715261889993,72.00890682000318,54349.1639772 2024-09-13,12:15:11.000,257,11045730,-795,0,1726229710,12568.03489458,72.86890067999775,54349.54128168 2024-09-13,12:15:12.000,257,11045695,-795,0,1726229711,12567.940586239994,73.77118932000303,54349.63910136 2024-09-13,12:15:13.000,257,11045676,-795,0,1726229712,12568.304346979996,74.44790579999972,54349.64608848001 2024-09-13,12:15:14.000,257,11045689,-795,0,1726229713,12568.897142259993,75.27265401000477,54349.79281800001 2024-09-13,12:15:15.000,257,11045675,-795,0,1726229714,12568.796097609993,77.21116476000316,54349.464423360005 2024-09-13,12:15:16.000,257,11045726,-795,0,1726229715,12568.05510351,80.33392935000302,54348.7796856 2024-09-13,12:15:17.000,257,11045617,-795,0,1726229716,12567.832805279999,82.71653529000469,54347.689694880006 2024-09-13,12:15:18.000,257,11045699,-795,0,1726229717,12568.122466609995,83.58357827999862,54346.99098288001 2024-09-13,12:15:19.000,257,11045654,-795,0,1726229718,12568.917351189993,84.18275433000235,54346.515858720006 2024-09-13,12:15:20.000,257,11045697,-795,0,1726229719,12569.934533999993,84.88061820000439,54346.1944512 2024-09-13,12:15:21.000,257,11045697,-795,0,1726229720,12570.985398359997,86.3397881100027,54345.78919824001 2024-09-13,12:15:22.000,257,11045663,-795,0,1726229721,12571.84764603999,87.21388023000327,54345.53067480001 2024-09-13,12:15:23.000,257,11045704,-795,0,1726229722,12572.339396670002,87.44650152000395,54344.817988560004 2024-09-13,12:15:24.000,257,11045685,-795,0,1726229723,12572.68294847999,87.45355065000331,54344.21010912001 2024-09-13,12:15:25.000,257,11045619,-795,0,1726229724,12572.676212169994,88.17256191000342,54343.56729408001 2024-09-13,12:15:26.000,257,11045665,-795,0,1726229725,12572.036262720001,88.77878708999924,54342.85460784 2024-09-13,12:15:27.000,257,11045651,-795,0,1726229726,12570.924771569997,88.94796620999841,54342.281664 2024-09-13,12:15:28.000,257,11045649,-795,0,1726229727,12570.042314959988,89.06075229000271,54341.87641104 2024-09-13,12:15:29.000,257,11045694,-795,0,1726229728,12568.951032739998,89.25812792999932,54341.50609368001 2024-09-13,12:15:30.000,257,11045679,-795,0,1726229729,12567.88669575999,88.61665709999943,54341.55500352001 2024-09-13,12:15:31.000,257,11045673,-795,0,1726229730,12567.570089189998,87.69322107000335,54341.55500352001 2024-09-13,12:15:32.000,257,11045624,-795,0,1726229731,12567.873223139999,86.11421595000138,54341.52006792 2024-09-13,12:15:33.000,257,11045654,-795,0,1726229732,12568.452545799992,84.9299621099999,54341.771604240006 2024-09-13,12:15:34.000,257,11045649,-795,0,1726229733,12568.647898789997,83.93603478000296,54341.771604240006 2024-09-13,12:15:35.000,257,11045639,-795,0,1726229734,12568.957769049994,82.80112485000427,54342.106986000006 2024-09-13,12:15:36.000,257,11045680,-795,0,1726229735,12569.052077389999,81.96932750999986,54342.5960844 2024-09-13,12:15:37.000,257,11045689,-795,0,1726229736,12568.647898789997,81.58867448999808,54342.973388880004 2024-09-13,12:15:38.000,257,11045614,-795,0,1726229737,12568.600744620002,81.14457930000208,54343.55331984 2024-09-13,12:15:39.000,257,11045682,-795,0,1726229738,12569.29458455,80.9119580100014,54344.07036672001 2024-09-13,12:15:40.000,257,11045721,-795,0,1726229739,12570.45322987,80.55950151000434,54344.69920752 2024-09-13,12:15:41.000,257,11045625,-795,0,1726229740,12571.355895409994,79.7136059100012,54345.6354816 2024-09-13,12:15:42.000,257,11045657,-795,0,1726229741,12572.164252609997,78.88885770000343,54346.3341936 2024-09-13,12:15:43.000,257,11045639,-795,0,1726229742,12573.679922359988,78.58574511000188,54346.81630488 2024-09-13,12:15:44.000,257,11045719,-795,0,1726229743,12575.22253734999,78.2544360000029,54347.27046768 2024-09-13,12:15:45.000,257,11045697,-795,0,1726229744,12576.46201838999,78.42361512000207,54347.38924872 2024-09-13,12:15:46.000,257,11045650,-795,0,1726229745,12576.556326729995,78.41656599000271,54347.81546304 2024-09-13,12:15:47.000,257,11045712,-795,0,1726229746,12576.212774919994,78.08525688000373,54348.17879328 2024-09-13,12:15:48.000,257,11045677,-795,0,1726229747,12575.956795140002,78.26148513000226,54348.360458400006 2024-09-13,12:15:49.000,257,11045626,-795,0,1726229748,12575.539143919996,79.53032853000332,54348.33250992001 2024-09-13,12:15:50.000,257,11045661,-795,0,1726229749,12575.640188569996,80.83441758000117,54348.59802048001 2024-09-13,12:15:51.000,257,11045663,-795,0,1726229750,12576.38118266999,81.07408800000121,54348.793659840005 2024-09-13,12:15:52.000,257,11045720,-795,0,1726229751,12576.677580309995,81.44769189000363,54348.97532496001 2024-09-13,12:15:53.000,257,11045680,-795,0,1726229752,12577.068286289992,81.14457930000208,54349.080131760005 2024-09-13,12:15:54.000,257,11045637,-795,0,1726229753,12576.987450569992,80.46786281999812,54349.10109312001 2024-09-13,12:15:55.000,257,11045719,-795,0,1726229754,12576.374446359994,79.32590376000007,54348.92641512 2024-09-13,12:15:56.000,257,11045731,-795,0,1726229755,12575.33031831,78.2896816499997,54348.47225232001 2024-09-13,12:15:57.000,257,11045615,-795,0,1726229756,12574.804886129998,77.82443906999833,54348.34648416 2024-09-13,12:15:58.000,257,11045631,-795,0,1726229757,12575.12149269999,77.71165299000131,54348.290587200005 2024-09-13,12:15:59.000,257,11045716,-795,0,1726229758,12575.687342739991,77.50722821999807,54348.35347128001 2024-09-13,12:16:00.000,257,11045672,-795,0,1726229759,12576.394655289994,77.38739301000169,54348.61898184001 2024-09-13,12:16:01.000,257,11045657,-795,0,1726229760,12576.973977950001,77.93017602000327,54348.961350720005 2024-09-13,12:16:02.000,257,11045652,-795,0,1726229761,12577.775598839995,78.48705729000358,54349.43647488001 2024-09-13,12:16:03.000,257,11045723,-795,0,1726229762,12578.482911389998,78.01476558000286,54350.0723028 2024-09-13,12:16:04.000,257,11045679,-795,0,1726229763,12579.176751319996,76.95034694999777,54350.4565944 2024-09-13,12:16:05.000,257,11045636,-795,0,1726229764,12579.425994789992,77.01378911999927,54350.86184736 2024-09-13,12:16:06.000,257,11045685,-795,0,1726229765,12579.634820400002,77.84558646000369,54351.03652536001 2024-09-13,12:16:07.000,257,11045673,-795,0,1726229766,12580.44991391,78.16984644000331,54351.26710032 2024-09-13,12:16:08.000,257,11045688,-795,0,1726229767,12581.170699079994,78.36017295000056,54351.53261088 2024-09-13,12:16:09.000,257,11045640,-795,0,1726229768,12581.015763949988,79.27655985000456,54351.714276000006 2024-09-13,12:16:10.000,257,11045736,-795,0,1726229769,12580.416232359996,80.67228759000136,54351.84703128 2024-09-13,12:16:11.000,257,11045692,-795,0,1726229770,12579.580929919997,81.96932750999986,54351.72126312 2024-09-13,12:16:12.000,257,11045626,-795,0,1726229771,12578.604164969998,83.54833263000182,54351.427804080005 2024-09-13,12:16:13.000,257,11045660,-795,0,1726229772,12577.86317086999,84.53521082999941,54351.00158976 2024-09-13,12:16:14.000,257,11045686,-795,0,1726229773,12577.384892859998,85.01455166999949,54350.36576184001 2024-09-13,12:16:15.000,257,11045623,-795,0,1726229774,12577.445519649998,85.1132394899978,54349.72993392 2024-09-13,12:16:16.000,257,11045705,-795,0,1726229775,12577.58024584999,84.8665199399984,54349.27577112 2024-09-13,12:16:17.000,257,11045709,-795,0,1726229776,12577.351211309993,84.29554040999938,54348.70282728 2024-09-13,12:16:18.000,257,11045665,-795,0,1726229777,12576.893142230001,82.39932444000442,54348.13687056001 2024-09-13,12:16:19.000,257,11045683,-795,0,1726229778,12576.4687547,79.93917807000253,54347.46610704001 2024-09-13,12:16:20.000,257,11045700,-795,0,1726229779,12576.697789239995,77.72575125000003,54347.02591848 2024-09-13,12:16:21.000,257,11045640,-795,0,1726229780,12577.182803559997,75.98461613999825,54346.76040792 2024-09-13,12:16:22.000,257,11045668,-795,0,1726229781,12577.714972049995,75.00478707000002,54346.48791024001 2024-09-13,12:16:23.000,257,11045703,-795,0,1726229782,12578.018105999996,75.39953835000051,54346.11759288 2024-09-13,12:16:24.000,257,11045652,-795,0,1726229783,12578.321239949997,76.37936741999874,54346.05470880001 2024-09-13,12:16:25.000,257,11045645,-795,0,1726229784,12578.644582829998,77.72575125000003,54345.69137856 2024-09-13,12:16:26.000,257,11045724,-795,0,1726229785,12578.90729892,78.67033467000147,54345.07651200001 2024-09-13,12:16:27.000,257,11045687,-795,0,1726229786,12578.570483419993,79.45278810000309,54344.769078720004 2024-09-13,12:16:28.000,257,11045693,-795,0,1726229787,12577.277111900003,79.68540939000377,54344.03543112 2024-09-13,12:16:29.000,257,11045687,-795,0,1726229788,12575.397681409995,79.54442679000203,54343.497422880006 2024-09-13,12:16:30.000,257,11045660,-795,0,1726229789,12573.208380659991,79.62901635000162,54343.0502472 2024-09-13,12:16:31.000,257,11045698,-795,0,1726229790,12571.086443009997,80.22819239999808,54342.77076240001 2024-09-13,12:16:32.000,257,11045709,-795,0,1726229791,12569.772862559992,81.22916886000166,54342.70089120001 2024-09-13,12:16:33.000,257,11045688,-795,0,1726229792,12570.049051269998,82.12440837000031,54342.540187440005 2024-09-13,12:16:34.000,257,11045666,-795,0,1726229793,12572.002581169996,82.50506139000208,54343.07120856 2024-09-13,12:16:35.000,257,11045658,-795,0,1726229794,12573.96284737999,82.97030397000344,54343.85376600001 2024-09-13,12:16:36.000,257,11045733,-795,0,1726229795,12575.30337306999,83.68931523000356,54344.21010912001 2024-09-13,12:16:37.000,257,11045613,-795,0,1726229796,12575.781651079997,85.02864992999821,54344.39876136 2024-09-13,12:16:38.000,257,11045692,-795,0,1726229797,12576.54285410999,85.45159773000341,54344.650297680004 2024-09-13,12:16:39.000,257,11045626,-795,0,1726229798,12576.953769020001,85.25422208999953,54344.39876136 2024-09-13,12:16:40.000,257,11045691,-795,0,1726229799,12577.553300609994,84.9793060200027,54344.60837496 2024-09-13,12:16:41.000,257,11045682,-795,0,1726229800,12577.66108156999,84.81012690000352,54344.55946512 2024-09-13,12:16:42.000,257,11045677,-795,0,1726229801,12577.586982159999,84.47881779000454,54344.44068408 2024-09-13,12:16:43.000,257,11045652,-795,0,1726229802,12577.203012489997,83.66111870999885,54344.17517352 2024-09-13,12:16:44.000,257,11045624,-795,0,1726229803,12576.670844,82.71653529000469,54343.8887016 2024-09-13,12:16:45.000,257,11045696,-795,0,1726229804,12576.556326729995,81.89883620999899,54343.70703648001 2024-09-13,12:16:46.000,257,11045749,-795,0,1726229805,12576.259929089989,80.7639262800003,54343.72101072 2024-09-13,12:16:47.000,257,11045692,-795,0,1726229806,12575.566089159991,80.24229066000407,54343.52537136 2024-09-13,12:16:48.000,257,11045686,-795,0,1726229807,12574.521961109996,80.36917499999981,54343.24588656 2024-09-13,12:16:49.000,257,11045669,-795,0,1726229808,12573.477833060002,81.14457930000208,54342.95242752 2024-09-13,12:16:50.000,257,11045690,-795,0,1726229809,12572.878301469995,81.9622783800005,54342.67294272 2024-09-13,12:16:51.000,257,11045688,-795,0,1726229810,12572.245088329997,82.2089979299999,54342.78473664 2024-09-13,12:16:52.000,257,11045679,-795,0,1726229811,12571.65229305,81.31375842000125,54342.777749520006 2024-09-13,12:16:53.000,257,11045695,-795,0,1726229812,12571.355895409994,80.47491195000475,54342.945440400006 2024-09-13,12:16:54.000,257,11045692,-795,0,1726229813,12570.891090019992,79.97442371999932,54343.24588656 2024-09-13,12:16:55.000,257,11045704,-795,0,1726229814,12570.257876879994,79.62196722000226,54343.33671912 2024-09-13,12:16:56.000,257,11045688,-795,0,1726229815,12569.530355399991,79.62196722000226,54343.53235848 2024-09-13,12:16:57.000,257,11045687,-795,0,1726229816,12568.843251779988,79.1567246400009,54343.762933440004 2024-09-13,12:16:58.000,257,11045652,-795,0,1726229817,12568.910614879998,79.03688943000452,54343.762933440004 2024-09-13,12:16:59.000,257,11045718,-795,0,1726229818,12568.924087499989,79.63606548000098,54343.73498496001 2024-09-13,12:17:00.000,257,11045724,-795,0,1726229819,12569.04534107999,80.19999588000064,54343.63017816 2024-09-13,12:17:01.000,257,11045694,-795,0,1726229820,12568.863460709988,80.27048718000151,54343.4345388 2024-09-13,12:17:02.000,257,11045681,-795,0,1726229821,12568.331292219991,80.0731115400049,54343.39960320001 2024-09-13,12:17:03.000,257,11045695,-795,0,1726229822,12567.94732254999,79.96737458999996,54343.308770640004 2024-09-13,12:17:04.000,257,11045671,-795,0,1726229823,12568.331292219991,80.04491502000019,54343.17601536 2024-09-13,12:17:05.000,257,11045649,-795,0,1726229824,12568.863460709988,79.34000201999879,54343.259860800004 2024-09-13,12:17:06.000,257,11045702,-795,0,1726229825,12569.44951967999,78.2544360000029,54343.2249252 2024-09-13,12:17:07.000,257,11045708,-795,0,1726229826,12569.840225660002,76.86575738999818,54343.16902824 2024-09-13,12:17:08.000,257,11045664,-795,0,1726229827,12569.49667385,75.86478093000187,54343.210950960005 2024-09-13,12:17:09.000,257,11045700,-795,0,1726229828,12568.991450599999,75.2021627100039,54342.85460784 2024-09-13,12:17:10.000,257,11045731,-795,0,1726229829,12569.052077389999,74.29987406999862,54342.89653056001 2024-09-13,12:17:11.000,257,11045671,-795,0,1726229830,12569.530355399991,72.62218112999835,54342.85460784 2024-09-13,12:17:12.000,257,11045708,-795,0,1726229831,12569.759389940002,70.83875124000042,54342.68691696 2024-09-13,12:17:13.000,257,11045698,-795,0,1726229832,12569.442783369996,69.4641708900017,54342.540187440005 2024-09-13,12:17:14.000,257,11045675,-795,0,1726229833,12569.867170899997,68.84384744999988,54342.589097280004 2024-09-13,12:17:15.000,257,11045751,-795,0,1726229834,12570.68900071999,68.46319442999811,54342.6659556 2024-09-13,12:17:16.000,257,11045693,-795,0,1726229835,12571.308741239998,67.59615144000418,54342.5960844 2024-09-13,12:17:17.000,257,11045611,-795,0,1726229836,12571.77354663,66.77140322999912,54342.53320032001 2024-09-13,12:17:18.000,257,11045688,-795,0,1726229837,12571.78701924999,66.5458310699978,54342.56813592 2024-09-13,12:17:19.000,257,11045697,-795,0,1726229838,12571.302004929988,66.24271848000353,54342.6659556 2024-09-13,12:17:20.000,257,11045750,-795,0,1726229839,12570.71594596,65.71403373000066,54342.470316240004 2024-09-13,12:17:21.000,257,11045690,-795,0,1726229840,12570.68900071999,65.3968228800004,54342.50525184 2024-09-13,12:17:22.000,257,11045686,-795,0,1726229841,12571.54451208999,65.4955106999987,54342.49826472 2024-09-13,12:17:23.000,257,11045674,-795,0,1726229842,12572.197934160002,66.15107979000459,54342.18384432 2024-09-13,12:17:24.000,257,11045694,-795,0,1726229843,12572.669475859999,67.16615450999961,54342.07903752001 2024-09-13,12:17:25.000,257,11045640,-795,0,1726229844,12572.94566456999,68.68876658999943,54342.23974128 2024-09-13,12:17:26.000,257,11045679,-795,0,1726229845,12572.716630029994,71.43792729000415,54343.02229872 2024-09-13,12:17:27.000,257,11045668,-795,0,1726229846,12572.238352020002,75.56871746999968,54343.63716528001 2024-09-13,12:17:28.000,257,11045628,-795,0,1726229847,12572.325924049997,79.81934285999887,54344.32190304 2024-09-13,12:17:29.000,257,11045700,-795,0,1726229848,12572.979346119995,83.70341349000228,54345.23721576 2024-09-13,12:17:30.000,257,11045704,-795,0,1726229849,12573.90222058999,85.85339814000326,54346.12458000001 2024-09-13,12:17:31.000,257,11045700,-795,0,1726229850,12574.21209085,87.05175024000346,54346.851240480006 2024-09-13,12:17:32.000,257,11045709,-795,0,1726229851,12573.585614019998,88.22190581999894,54347.165660880004 2024-09-13,12:17:33.000,257,11045624,-795,0,1726229852,12572.400023460003,89.53304400000343,54346.87220184001 2024-09-13,12:17:34.000,257,11045693,-795,0,1726229853,12571.450203749999,90.54811871999846,54346.46694888001 2024-09-13,12:17:35.000,257,11045646,-795,0,1726229854,12571.315477549993,91.73237255999993,54346.79534352001 2024-09-13,12:17:36.000,257,11045707,-795,0,1726229855,12570.379130459994,92.33859774000302,54346.9280988 2024-09-13,12:17:37.000,257,11045716,-795,0,1726229856,12568.600744620002,91.5208986600046,54346.87220184001 2024-09-13,12:17:38.000,257,11045695,-795,0,1726229857,12567.0379207,90.15336743999796,54346.781369280005 2024-09-13,12:17:39.000,257,11045657,-795,0,1726229858,12565.7580218,88.28534799000045,54346.69053672 2024-09-13,12:17:40.000,257,11045709,-795,0,1726229859,12564.915983049992,85.92388944000413,54346.781369280005 2024-09-13,12:17:41.000,257,11045639,-795,0,1726229860,12564.040262749993,84.26029476000258,54346.58572992001 2024-09-13,12:17:42.000,257,11045707,-795,0,1726229861,12563.15780614,83.69636436000292,54346.29925800001 2024-09-13,12:17:43.000,257,11045660,-795,0,1726229862,12562.01936975,83.5694800199999,54346.012786080006 2024-09-13,12:17:44.000,257,11045692,-795,0,1726229863,12560.705789299995,83.60472567000397,54345.61452024 2024-09-13,12:17:45.000,257,11045673,-795,0,1726229864,12559.931113649996,83.4355465500048,54345.43285512001 2024-09-13,12:17:46.000,257,11045675,-795,0,1726229865,12559.64145232,82.77292832999956,54345.57958464001 2024-09-13,12:17:47.000,257,11045737,-795,0,1726229866,12558.40197128,82.55440530000487,54345.5656104 2024-09-13,12:17:48.000,257,11045727,-795,0,1726229867,12557.23658964999,82.64604399000382,54345.61452024 2024-09-13,12:17:49.000,257,11045684,-795,0,1726229868,12557.391524779996,81.94113099000242,54345.7053528 2024-09-13,12:17:50.000,257,11045642,-795,0,1726229869,12558.812886189997,80.93310539999948,54346.0896444 2024-09-13,12:17:51.000,257,11045683,-795,0,1726229870,12560.87419704999,79.57967243999883,54346.73944656 2024-09-13,12:17:52.000,257,11045685,-795,0,1726229871,12562.827726949989,78.48705729000358,54346.97002152001 2024-09-13,12:17:53.000,257,11045717,-795,0,1726229872,12564.134571089999,78.22623947999818,54347.43815856 2024-09-13,12:17:54.000,257,11045704,-795,0,1726229873,12564.909246739997,78.19099383000139,54348.30456144001 2024-09-13,12:17:55.000,257,11045726,-795,0,1726229874,12564.754311609991,77.72575125000003,54348.94038936 2024-09-13,12:17:56.000,257,11045735,-795,0,1726229875,12564.781256850001,77.47198257000127,54349.54128168 2024-09-13,12:17:57.000,257,11045666,-795,0,1726229876,12563.824700830002,77.5142773500047,54349.967496000005 2024-09-13,12:17:58.000,257,11045706,-795,0,1726229877,12561.285111960002,78.21214121999947,54350.32383912001 2024-09-13,12:17:59.000,257,11045642,-795,0,1726229878,12558.2807177,79.62901635000162,54350.372748960006 2024-09-13,12:18:00.000,257,11045676,-795,0,1726229879,12555.93648181999,82.46276660999865,54350.50550424 2024-09-13,12:18:01.000,257,11045686,-795,0,1726229880,12554.218722769998,86.18470725000225,54350.90377008 2024-09-13,12:18:02.000,257,11045709,-795,0,1726229881,12552.703053019992,89.22993141000188,54351.45575256 2024-09-13,12:18:03.000,257,11045641,-795,0,1726229882,12552.170884529995,90.85123131,54351.979786560005 2024-09-13,12:18:04.000,257,11045707,-795,0,1726229883,12552.568326820001,91.67597951999778,54352.28721984001 2024-09-13,12:18:05.000,257,11045657,-795,0,1726229884,12553.080286379998,92.0143377600034,54352.7972796 2024-09-13,12:18:06.000,257,11045636,-795,0,1726229885,12553.31605722999,91.90860080999846,54352.985931840005 2024-09-13,12:18:07.000,257,11045718,-795,0,1726229886,12553.854962029996,91.69712691000313,54353.272403760006 2024-09-13,12:18:08.000,257,11045669,-795,0,1726229887,12554.81825435999,91.47860388000117,54353.11868712 2024-09-13,12:18:09.000,257,11045688,-795,0,1726229888,12556.408023520002,91.6548321299997,54353.06279016 2024-09-13,12:18:10.000,257,11045637,-795,0,1726229889,12557.445415260001,92.00023950000468,54352.84618944 2024-09-13,12:18:11.000,257,11045725,-795,0,1726229890,12558.13251887999,92.31745034999767,54352.63657584 2024-09-13,12:18:12.000,257,11045715,-795,0,1726229891,12558.307662939995,93.81186591000005,54352.39202664 2024-09-13,12:18:13.000,257,11045710,-795,0,1726229892,12557.128808689995,95.60234493000462,54352.30119408 2024-09-13,12:18:14.000,257,11045690,-795,0,1726229893,12555.310004990002,95.58824666999863,54352.09158048001 2024-09-13,12:18:15.000,257,11045654,-795,0,1726229894,12553.969479300002,94.41104196000379,54351.82606992 2024-09-13,12:18:16.000,257,11045671,-795,0,1726229895,12553.915588819997,93.31842681000126,54351.58152072 2024-09-13,12:18:17.000,257,11045702,-795,0,1726229896,12554.51512040999,92.5077768600022,54351.44177832 2024-09-13,12:18:18.000,257,11045688,-795,0,1726229897,12554.65658291999,91.37991606000287,54351.28107456001 2024-09-13,12:18:19.000,257,11045680,-795,0,1726229898,12554.919299009991,90.20976048000011,54351.21819048 2024-09-13,12:18:20.000,257,11045732,-795,0,1726229899,12555.161806169992,89.44140531000448,54351.2251776 2024-09-13,12:18:21.000,257,11045675,-795,0,1726229900,12555.107915690001,89.28632445000403,54351.46972680001 2024-09-13,12:18:22.000,257,11045656,-795,0,1726229901,12554.670055539995,88.42633059000218,54351.55357224 2024-09-13,12:18:23.000,257,11045696,-795,0,1726229902,12554.009897160002,86.87552198999765,54351.53261088 2024-09-13,12:18:24.000,257,11045718,-795,0,1726229903,12552.777152429997,85.31766426000104,54351.35094576001 2024-09-13,12:18:25.000,257,11045717,-795,0,1726229904,12551.483780909992,84.78897950999817,54351.190242000004 2024-09-13,12:18:26.000,257,11045717,-795,0,1726229905,12551.032448139995,84.84537255000032,54351.24613896 2024-09-13,12:18:27.000,257,11045701,-795,0,1726229906,12550.81688621999,84.88061820000439,54351.36492 2024-09-13,12:18:28.000,257,11045684,-795,0,1726229907,12551.01897551999,84.95110949999798,54351.16229352001 2024-09-13,12:18:29.000,257,11045694,-795,0,1726229908,12551.436626739996,84.43652301000111,54351.00158976 2024-09-13,12:18:30.000,257,11045727,-795,0,1726229909,12551.894695819989,83.93603478000296,54350.96665416001 2024-09-13,12:18:31.000,257,11045682,-795,0,1726229910,12552.911878630002,84.5845547400022,54351.24613896 2024-09-13,12:18:32.000,257,11045704,-795,0,1726229911,12554.191777530003,85.86044727000262,54351.39985560001 2024-09-13,12:18:33.000,257,11045668,-795,0,1726229912,12554.79804542999,86.2270020299984,54351.51863664001 2024-09-13,12:18:34.000,257,11045702,-795,0,1726229913,12554.629637679995,85.19782905000466,54351.6094692 2024-09-13,12:18:35.000,257,11045695,-795,0,1726229914,12553.019659589998,83.40030090000073,54351.693314640004 2024-09-13,12:18:36.000,257,11045694,-795,0,1726229915,12551.16717434,82.15260488999775,54351.546585120006 2024-09-13,12:18:37.000,257,11045656,-795,0,1726229916,12549.368579569993,81.04589148000377,54351.41382984 2024-09-13,12:18:38.000,257,11045724,-795,0,1726229917,12548.51980450999,80.3550767400011,54351.19722912 2024-09-13,12:18:39.000,257,11045706,-795,0,1726229918,12549.274271230002,79.60081983000418,54351.043512480006 2024-09-13,12:18:40.000,257,11045692,-795,0,1726229919,12550.890985629994,79.02984029999789,54351.07146096 2024-09-13,12:18:41.000,257,11045691,-795,0,1726229920,12552.33929227999,79.24131420000049,54351.27408744 2024-09-13,12:18:42.000,257,11045713,-795,0,1726229921,12553.201539959999,79.67836026000441,54351.46972680001 2024-09-13,12:18:43.000,257,11045688,-795,0,1726229922,12553.720235829991,80.08720980000362,54351.66536616001 2024-09-13,12:18:44.000,257,11045694,-795,0,1726229923,12554.211986460003,80.51015760000155,54351.86799264 2024-09-13,12:18:45.000,257,11045687,-795,0,1726229924,12554.057051329997,80.94015452999884,54351.888954 2024-09-13,12:18:46.000,257,11045697,-795,0,1726229925,12553.46425605,81.91998360000434,54352.39901376 2024-09-13,12:18:47.000,257,11045699,-795,0,1726229926,12552.810833980002,82.94210744999873,54352.51080768 2024-09-13,12:18:48.000,257,11045700,-795,0,1726229927,12552.797361359997,83.10423743999854,54352.531769040004 2024-09-13,12:18:49.000,257,11045664,-795,0,1726229928,12552.824306599992,82.73768268000276,54352.3431168 2024-09-13,12:18:50.000,257,11045667,-795,0,1726229929,12551.955322609989,82.42752096000186,54352.16145168 2024-09-13,12:18:51.000,257,11045692,-795,0,1726229930,12550.318399279997,81.13753017000272,54351.9937608 2024-09-13,12:18:52.000,257,11045696,-795,0,1726229931,12548.903774179991,79.93212894000317,54351.427804080005 2024-09-13,12:18:53.000,257,11045677,-795,0,1726229932,12548.54001343999,78.83246466000128,54351.07844808 2024-09-13,12:18:54.000,257,11045694,-795,0,1726229933,12548.70168487999,78.11345340000116,54350.56838832 2024-09-13,12:18:55.000,257,11045659,-795,0,1726229934,12548.74883905,76.95034694999777,54350.037367200006 2024-09-13,12:18:56.000,257,11045638,-795,0,1726229935,12548.102153289998,75.92117397000402,54349.48538472001 2024-09-13,12:18:57.000,257,11045723,-795,0,1726229936,12546.552801990001,76.42166220000217,54349.25480976 2024-09-13,12:18:58.000,257,11045710,-795,0,1726229937,12545.00345068999,77.7609969000041,54348.68186592 2024-09-13,12:18:59.000,257,11045656,-795,0,1726229938,12544.026685739991,79.48803374999989,54348.22770312 2024-09-13,12:19:00.000,257,11045709,-795,0,1726229939,12543.265482709998,80.24229066000407,54347.4171972 2024-09-13,12:19:01.000,257,11045700,-795,0,1726229940,12542.46386181999,79.45278810000309,54346.80931776 2024-09-13,12:19:02.000,257,11045655,-795,0,1726229941,12540.624849189997,77.5847686499983,54346.66957536 2024-09-13,12:19:03.000,257,11045712,-795,0,1726229942,12537.970743049991,75.7308474599995,54346.42502616 2024-09-13,12:19:04.000,257,11045676,-795,0,1726229943,12536.360764959994,74.10954756000137,54346.29925800001 2024-09-13,12:19:05.000,257,11045661,-795,0,1726229944,12536.58979949999,73.60201020000386,54346.43201328 2024-09-13,12:19:06.000,257,11045681,-795,0,1726229945,12537.721499579995,75.57576659999904,54347.36130024 2024-09-13,12:19:07.000,257,11045686,-795,0,1726229946,12539.486412799997,78.4518116399995,54348.61199472 2024-09-13,12:19:08.000,257,11045713,-795,0,1726229947,12540.645058119997,80.8132701900031,54349.81377936001 2024-09-13,12:19:09.000,257,11045702,-795,0,1726229948,12541.635295690001,82.22309618999861,54350.79197616 2024-09-13,12:19:10.000,257,11045679,-795,0,1726229949,12542.187673109998,82.74473181000212,54351.8190828 2024-09-13,12:19:11.000,257,11045725,-795,0,1726229950,12541.850857609992,82.82227224000235,54352.53875616 2024-09-13,12:19:12.000,257,11045696,-795,0,1726229951,12541.41299746,82.93505831999937,54353.26541664001 2024-09-13,12:19:13.000,257,11045686,-795,0,1726229952,12541.170490299999,82.56145443000423,54353.705605200004 2024-09-13,12:19:14.000,257,11045716,-795,0,1726229953,12541.089654579999,81.85654143000284,54354.18072936001 2024-09-13,12:19:15.000,257,11045679,-795,0,1726229954,12540.658530740002,80.08016067000426,54354.53008536 2024-09-13,12:19:16.000,257,11045675,-795,0,1726229955,12540.200461659995,78.0429621000003,54354.79559592 2024-09-13,12:19:17.000,257,11045645,-795,0,1726229956,12539.769337819998,76.4992026300024,54354.83751864 2024-09-13,12:19:18.000,257,11045628,-795,0,1726229957,12539.331477669992,75.75904398000421,54354.998222400005 2024-09-13,12:19:19.000,257,11045659,-795,0,1726229958,12538.819518109995,75.96346875000017,54354.80258304001 2024-09-13,12:19:20.000,257,11045686,-795,0,1726229959,12538.065051389996,76.9573960800044,54354.64187928 2024-09-13,12:19:21.000,257,11045728,-795,0,1726229960,12537.169122159998,78.24033774000418,54354.4043172 2024-09-13,12:19:22.000,257,11045719,-795,0,1726229961,12535.835332779992,78.50820468000165,54353.68464384 2024-09-13,12:19:23.000,257,11045676,-795,0,1726229962,12534.656478529992,78.51525381000101,54352.80426672 2024-09-13,12:19:24.000,257,11045668,-795,0,1726229963,12533.8952755,78.01476558000286,54352.23132288 2024-09-13,12:19:25.000,257,11045652,-795,0,1726229964,12533.329425459997,78.20509209000011,54351.26710032 2024-09-13,12:19:26.000,257,11045669,-795,0,1726229965,12532.83767483,78.03591297000094,54350.49153000001 2024-09-13,12:19:27.000,257,11045676,-795,0,1726229966,12532.305506340002,76.93624868999905,54349.72993392 2024-09-13,12:19:28.000,257,11045675,-795,0,1726229967,12531.766601539995,75.40658747999987,54348.82160832 2024-09-13,12:19:29.000,257,11045660,-795,0,1726229968,12532.049526559997,74.4972497100025,54348.08796072 2024-09-13,12:19:30.000,257,11045698,-795,0,1726229969,12533.450679039997,74.86380446999829,54347.12373816 2024-09-13,12:19:31.000,257,11045709,-795,0,1726229970,12535.619770860001,75.5475700800016,54346.41105192 2024-09-13,12:19:32.000,257,11045694,-795,0,1726229971,12537.85622578,75.17396618999919,54345.726314160005 2024-09-13,12:19:33.000,257,11045616,-795,0,1726229972,12539.277587190001,74.84265708000021,54344.64331056001 2024-09-13,12:19:34.000,257,11045709,-795,0,1726229973,12539.567248519998,74.32807059000334,54343.70004936 2024-09-13,12:19:35.000,257,11045679,-795,0,1726229974,12539.553775899993,74.35626711000077,54343.2249252 2024-09-13,12:19:36.000,257,11045698,-795,0,1726229975,12539.856909849994,74.3985618900042,54342.48429048001 2024-09-13,12:19:37.000,257,11045695,-795,0,1726229976,12540.11288963,73.49627324999892,54342.12794736001 2024-09-13,12:19:38.000,257,11045663,-795,0,1726229977,12540.30824261999,71.79038379000121,54341.91134664001 2024-09-13,12:19:39.000,257,11045669,-795,0,1726229978,12539.742392579989,70.65547386000253,54341.52705504001 2024-09-13,12:19:40.000,257,11045656,-795,0,1726229979,12538.79257287,69.8095782599994,54341.820514080006 2024-09-13,12:19:41.000,257,11045664,-795,0,1726229980,12538.630901429999,69.88711868999962,54342.11397312 2024-09-13,12:19:42.000,257,11045650,-795,0,1726229981,12538.84646334999,70.83875124000042,54342.658968480006 2024-09-13,12:19:43.000,257,11045647,-795,0,1726229982,12538.80604548999,72.2344789800045,54343.41357744 2024-09-13,12:19:44.000,257,11045648,-795,0,1726229983,12538.307558549997,73.43283108000469,54343.979534160004 2024-09-13,12:19:45.000,257,11045701,-795,0,1726229984,12537.59350969,74.34921798000141,54344.77606584 2024-09-13,12:19:46.000,257,11045685,-795,0,1726229985,12536.899669760001,75.31494879000093,54345.66343008 2024-09-13,12:19:47.000,257,11045668,-795,0,1726229986,12536.340556029994,76.31592525000451,54346.2643224 2024-09-13,12:19:48.000,257,11045649,-795,0,1726229987,12536.145203039989,76.95034694999777,54346.87220184001 2024-09-13,12:19:49.000,257,11045677,-795,0,1726229988,12536.4550733,77.11247694000485,54347.44514568001 2024-09-13,12:19:50.000,257,11045691,-795,0,1726229989,12536.205829829989,77.13362433000293,54348.11590920001 2024-09-13,12:19:51.000,257,11045642,-795,0,1726229990,12534.541961260002,76.3511709000013,54348.82160832 2024-09-13,12:19:52.000,257,11045687,-795,0,1726229991,12531.59819379,75.27265401000477,54349.031221920006 2024-09-13,12:19:53.000,257,11045685,-795,0,1726229992,12528.762207279993,75.11052401999768,54349.27577112 2024-09-13,12:19:54.000,257,11045669,-795,0,1726229993,12526.424707709994,75.71674920000078,54349.24083552001 2024-09-13,12:19:55.000,257,11045695,-795,0,1726229994,12524.390342089995,75.9423213600021,54349.094106 2024-09-13,12:19:56.000,257,11045705,-795,0,1726229995,12522.470493740002,75.68150355000398,54349.177951440004 2024-09-13,12:19:57.000,257,11045655,-795,0,1726229996,12520.51696383999,75.18101531999855,54349.345642320004 2024-09-13,12:19:58.000,257,11045675,-795,0,1726229997,12518.994557780003,74.98363968000194,54349.45743624001 2024-09-13,12:19:59.000,257,11045733,-795,0,1726229998,12517.660768399997,75.75904398000421,54350.09326416 2024-09-13,12:20:00.000,257,11045677,-795,0,1726229999,12516.643585589998,77.34509822999826,54350.40069744 2024-09-13,12:20:01.000,257,11045708,-795,0,1726230000,12516.609904039993,79.45983723000245,54351.13434504001 2024-09-13,12:20:02.000,257,11045679,-795,0,1726230001,12518.13904640999,81.07408800000121,54351.87497976001 2024-09-13,12:20:03.000,257,11045729,-795,0,1726230002,12520.065631069992,83.15358135000133,54352.59465312001 2024-09-13,12:20:04.000,257,11045681,-795,0,1726230003,12522.652374109988,85.57848206999915,54353.33528784 2024-09-13,12:20:05.000,257,11045674,-795,0,1726230004,12525.063973089993,87.40420674000052,54353.88727032001 2024-09-13,12:20:06.000,257,11045721,-795,0,1726230005,12526.263036269993,88.25010234000365,54354.28553616 2024-09-13,12:20:07.000,257,11045682,-795,0,1726230006,12527.185910740001,88.63780449000478,54354.60694368001 2024-09-13,12:20:08.000,257,11045699,-795,0,1726230007,12528.384973920001,88.32059364000452,54354.9632868 2024-09-13,12:20:09.000,257,11045714,-795,0,1726230008,12529.388684109996,87.86944932000188,54355.1729004 2024-09-13,12:20:10.000,257,11045671,-795,0,1726230009,12530.197041309999,88.82108187000267,54355.431423840004 2024-09-13,12:20:11.000,257,11045708,-795,0,1726230010,12531.207487809988,89.97713918999943,54355.50828216 2024-09-13,12:20:12.000,257,11045673,-795,0,1726230011,12531.786810469996,90.78074000999914,54355.56417912001 2024-09-13,12:20:13.000,257,11045641,-795,0,1726230012,12532.339187889993,91.767618210004,54355.78077984001 2024-09-13,12:20:14.000,257,11045691,-795,0,1726230013,12532.581695049994,92.26810644000216,54355.77379272 2024-09-13,12:20:15.000,257,11045656,-795,0,1726230014,12532.682739699994,91.91564993999782,54355.79475408 2024-09-13,12:20:16.000,257,11045633,-795,0,1726230015,12532.231406929997,91.48565301000053,54355.64103744001 2024-09-13,12:20:17.000,257,11045692,-795,0,1726230016,12530.911090169997,91.83106037999823,54355.17988752 2024-09-13,12:20:18.000,257,11045700,-795,0,1726230017,12529.48299245,91.93679733000317,54354.7187376 2024-09-13,12:20:19.000,257,11045693,-795,0,1726230018,12528.775679899998,91.8663060300023,54354.02701272 2024-09-13,12:20:20.000,257,11045694,-795,0,1726230019,12528.351292369996,91.23893346000114,54353.17458408001 2024-09-13,12:20:21.000,257,11045666,-795,0,1726230020,12528.317610819991,89.93484441000328,54352.412988000004 2024-09-13,12:20:22.000,257,11045649,-795,0,1726230021,12528.930615029989,89.07485055000143,54351.25312608001 2024-09-13,12:20:23.000,257,11045706,-795,0,1726230022,12529.307848389995,88.88452404000418,54350.708130720006 2024-09-13,12:20:24.000,257,11045684,-795,0,1726230023,12528.984505509994,88.75763970000116,54349.7578824 2024-09-13,12:20:25.000,257,11045664,-795,0,1726230024,12528.890197169989,87.93994062000274,54349.28974536001 2024-09-13,12:20:26.000,257,11045650,-795,0,1726230025,12529.415629349991,86.66404809000232,54348.93340224001 2024-09-13,12:20:27.000,257,11045668,-795,0,1726230026,12529.893907359998,86.29044419999991,54348.47923944001 2024-09-13,12:20:28.000,257,11045697,-795,0,1726230027,12530.709000869996,87.47469804000139,54348.44430384 2024-09-13,12:20:29.000,257,11045711,-795,0,1726230028,12531.665556889995,88.84222926000075,54348.33250992001 2024-09-13,12:20:30.000,257,11045691,-795,0,1726230029,12532.393078369998,88.7505905700018,54348.43731672 2024-09-13,12:20:31.000,257,11045676,-795,0,1726230030,12532.635585529999,86.33273898000334,54348.52116216001 2024-09-13,12:20:32.000,257,11045658,-795,0,1726230031,12531.7396563,83.09718830999918,54348.26263872001 2024-09-13,12:20:33.000,257,11045685,-795,0,1726230032,12530.951508029997,81.63096927000151,54347.80148880001 2024-09-13,12:20:34.000,257,11045710,-795,0,1726230033,12529.772653779997,81.24326712000038,54347.668733520004 2024-09-13,12:20:35.000,257,11045713,-795,0,1726230034,12528.398446539992,79.97442371999932,54347.3822616 2024-09-13,12:20:36.000,257,11045682,-795,0,1726230035,12527.206119670001,78.83951379000064,54347.09578968 2024-09-13,12:20:37.000,257,11045717,-795,0,1726230036,12526.135046379997,77.57067038999958,54346.732459440005 2024-09-13,12:20:38.000,257,11045678,-795,0,1726230037,12525.266062389994,75.68855268000334,54346.22239968001 2024-09-13,12:20:39.000,257,11045698,-795,0,1726230038,12524.34318792,72.96053937000397,54345.98483760001 2024-09-13,12:20:40.000,257,11045713,-795,0,1726230039,12523.972690869989,70.86694775999786,54346.06868304 2024-09-13,12:20:41.000,257,11045690,-795,0,1726230040,12525.818439809991,69.54171132000192,54346.48791024001 2024-09-13,12:20:42.000,257,11045662,-795,0,1726230041,12528.088576279995,68.83679832000053,54347.21457072 2024-09-13,12:20:43.000,257,11045652,-795,0,1726230042,12529.563828170001,69.18220568999823,54347.79450168 2024-09-13,12:20:44.000,257,11045700,-795,0,1726230043,12529.880434739993,70.38055778999842,54348.70282728 2024-09-13,12:20:45.000,257,11045704,-795,0,1726230044,12530.197041309999,71.34628859999793,54349.177951440004 2024-09-13,12:20:46.000,257,11045714,-795,0,1726230045,12530.53385680999,72.8900480700031,54349.81377936001 2024-09-13,12:20:47.000,257,11045697,-795,0,1726230046,12530.991925889997,72.99578502000077,54350.40069744 2024-09-13,12:20:48.000,257,11045656,-795,0,1726230047,12530.43954847,72.93234284999926,54350.56140120001 2024-09-13,12:20:49.000,257,11045708,-795,0,1726230048,12530.082524039994,74.10249843000202,54350.7710148 2024-09-13,12:20:50.000,257,11045689,-795,0,1726230049,12530.762891350001,75.47707878000074,54351.58850784001 2024-09-13,12:20:51.000,257,11045682,-795,0,1726230050,12530.924562790002,76.76706956999988,54352.61561448 2024-09-13,12:20:52.000,257,11045644,-795,0,1726230051,12529.29437576999,77.2041156300038,54353.558875680006 2024-09-13,12:20:53.000,257,11045672,-795,0,1726230052,12527.448626830002,77.38739301000169,54354.63489216001 2024-09-13,12:20:54.000,257,11045704,-795,0,1726230053,12525.508569549995,77.36624562000361,54355.74584424 2024-09-13,12:20:55.000,257,11045666,-795,0,1726230054,12523.22496046,77.02788737999799,54356.89871904 2024-09-13,12:20:56.000,257,11045678,-795,0,1726230055,12522.06631514,76.93624868999905,54358.449859680004 2024-09-13,12:20:57.000,257,11045683,-795,0,1726230056,12521.80359905,77.4014912700004,54360.1337556 2024-09-13,12:20:58.000,257,11045658,-795,0,1726230057,12521.352266280002,78.79016987999785,54362.041239360005 2024-09-13,12:20:59.000,257,11045699,-795,0,1726230058,12521.86422584,80.65114020000328,54364.16532384001 2024-09-13,12:21:00.000,257,11045667,-795,0,1726230059,12523.507885480001,82.78702658999828,54366.14966592 2024-09-13,12:21:01.000,257,11045680,-795,0,1726230060,12525.778021949991,85.00045341000077,54368.39951856 2024-09-13,12:21:02.000,257,11045734,-795,0,1726230061,12527.650716129989,86.71339199999784,54370.48866744 2024-09-13,12:21:03.000,257,11045662,-795,0,1726230062,12528.1020489,88.01043192000361,54372.43108680001 2024-09-13,12:21:04.000,257,11045665,-795,0,1726230063,12527.617034579998,89.04665403000399,54374.03812440001 2024-09-13,12:21:05.000,257,11045697,-795,0,1726230064,12527.489044690003,89.13124359000358,54375.42157416 2024-09-13,12:21:06.000,257,11045661,-795,0,1726230065,12528.209829859996,89.54714226000215,54376.72117848001 2024-09-13,12:21:07.000,257,11045689,-795,0,1726230066,12528.1020489,91.83106037999823,54377.79020784 2024-09-13,12:21:08.000,257,11045661,-795,0,1726230067,12527.064657160001,95.39792016000138,54378.34219032 2024-09-13,12:21:09.000,257,11045668,-795,0,1726230068,12525.52204217,98.92248516000109,54378.41904864 2024-09-13,12:21:10.000,257,11045612,-795,0,1726230069,12524.4644415,101.28394371000468,54378.908147040005 2024-09-13,12:21:11.000,257,11045655,-795,0,1726230070,12523.440522379991,101.93951280000329,54379.0339152 2024-09-13,12:21:12.000,257,11045711,-795,0,1726230071,12522.02589728,101.51656499999808,54379.3483356 2024-09-13,12:21:13.000,257,11045679,-795,0,1726230072,12520.402446569999,100.91033982000226,54379.627820400005 2024-09-13,12:21:14.000,257,11045671,-795,0,1726230073,12518.40849881,100.67066940000223,54380.22172560001 2024-09-13,12:21:15.000,257,11045669,-795,0,1726230074,12516.93998322999,101.00197851000121,54380.80864368 2024-09-13,12:21:16.000,257,11045707,-795,0,1726230075,12516.279824849997,101.69279325000389,54381.59818824 2024-09-13,12:21:17.000,257,11045711,-795,0,1726230076,12516.434759980002,102.30606755999906,54382.359784320004 2024-09-13,12:21:18.000,257,11045688,-795,0,1726230077,12516.852411199994,102.74311362000299,54383.12138040001 2024-09-13,12:21:19.000,257,11045745,-795,0,1726230078,12516.993873709995,103.27179836999858,54384.07861584001 2024-09-13,12:21:20.000,257,11045672,-795,0,1726230079,12516.616640349988,103.6101566100042,54384.97995432 2024-09-13,12:21:21.000,257,11045686,-795,0,1726230080,12516.670530829993,103.20130706999771,54385.96513824 2024-09-13,12:21:22.000,257,11045706,-795,0,1726230081,12517.512569580002,102.18623235000268,54386.573017680006 2024-09-13,12:21:23.000,257,11045634,-795,0,1726230082,12519.3448459,100.81165200000396,54387.33461376001 2024-09-13,12:21:24.000,257,11045705,-795,0,1726230083,12521.028923400001,99.09166428000026,54388.28486208 2024-09-13,12:21:25.000,257,11045619,-795,0,1726230084,12521.513937719988,98.6405199600049,54388.82985744 2024-09-13,12:21:26.000,257,11045677,-795,0,1726230085,12521.82380798,98.49953736000316,54389.32594296001 2024-09-13,12:21:27.000,257,11045710,-795,0,1726230086,12522.450284810002,98.11888434000139,54389.808054240006 2024-09-13,12:21:28.000,257,11045656,-795,0,1726230087,12522.638901489998,96.66676356000244,54389.975745120006 2024-09-13,12:21:29.000,257,11045697,-795,0,1726230088,12522.02589728,94.07268371999817,54390.22029432 2024-09-13,12:21:30.000,257,11045706,-795,0,1726230089,12521.015450779996,90.87237869999808,54390.20632008 2024-09-13,12:21:31.000,257,11045703,-795,0,1726230090,12519.775969739996,87.84125280000444,54390.06657768001 2024-09-13,12:21:32.000,257,11045700,-795,0,1726230091,12519.472835789995,85.71241554000153,54389.87093832 2024-09-13,12:21:33.000,257,11045639,-795,0,1726230092,12520.961560299991,85.40930294999998,54389.36786568 2024-09-13,12:21:34.000,257,11045702,-795,0,1726230093,12523.19801521999,85.02864992999821,54388.75998624 2024-09-13,12:21:35.000,257,11045631,-795,0,1726230094,12525.299743939999,84.62684951999836,54388.33377192 2024-09-13,12:21:36.000,257,11045690,-795,0,1726230095,12526.707632729995,84.39422822999768,54387.85864776 2024-09-13,12:21:37.000,257,11045696,-795,0,1726230096,12527.057920849991,83.73161000999971,54387.055128960004 2024-09-13,12:21:38.000,257,11045685,-795,0,1726230097,12526.57290652999,84.23209823999787,54386.25859728001 2024-09-13,12:21:39.000,257,11045678,-795,0,1726230098,12525.78475826,86.21995289999904,54385.762511760004 2024-09-13,12:21:40.000,257,11045690,-795,0,1726230099,12525.205435599994,88.03862844000105,54385.79046024 2024-09-13,12:21:41.000,257,11045649,-795,0,1726230100,12525.010082610002,89.44845444000384,54386.02802232 2024-09-13,12:21:42.000,257,11045694,-795,0,1726230101,12525.488360619995,91.31647389000136,54386.27955864001 2024-09-13,12:21:43.000,257,11045698,-795,0,1726230102,12526.63353331999,93.67088330999832,54387.01320624 2024-09-13,12:21:44.000,257,11045720,-795,0,1726230103,12527.482308379993,95.44726407000417,54387.99839016 2024-09-13,12:21:45.000,257,11045714,-795,0,1726230104,12527.354318489997,97.21659570000338,54388.564346880004 2024-09-13,12:21:46.000,257,11045699,-795,0,1726230105,12527.307164320002,98.7392077800032,54389.41677552001 2024-09-13,12:21:47.000,257,11045690,-795,0,1726230106,12526.79520475999,100.17723030000343,54390.13644888001 2024-09-13,12:21:48.000,257,11045669,-795,0,1726230107,12524.902301649992,100.2336233399983,54390.19933296 2024-09-13,12:21:49.000,257,11045639,-795,0,1726230108,12523.009398539994,99.51461207999819,54390.0036936 2024-09-13,12:21:50.000,257,11045617,-795,0,1726230109,12522.457021119997,99.05641863000346,54389.84997696001 2024-09-13,12:21:51.000,257,11045685,-795,0,1726230110,12522.95550805999,99.62739816000249,54389.78010576001 2024-09-13,12:21:52.000,257,11045696,-795,0,1726230111,12524.087208139994,101.15705937000166,54389.81504136 2024-09-13,12:21:53.000,257,11045729,-795,0,1726230112,12525.225644529994,101.62230195000302,54389.591453520006 2024-09-13,12:21:54.000,257,11045697,-795,0,1726230113,12526.606588079994,101.75623541999812,54389.46568536001 2024-09-13,12:21:55.000,257,11045723,-795,0,1726230114,12528.1020489,103.01802968999982,54389.51459520001 2024-09-13,12:21:56.000,257,11045671,-795,0,1726230115,12529.348266249996,104.63228045999858,54389.21414904 2024-09-13,12:21:57.000,257,11045655,-795,0,1726230116,12529.415629349991,105.37948824000341,54388.89274152001 2024-09-13,12:21:58.000,257,11045742,-795,0,1726230117,12529.328057319995,104.85080349000054,54388.298836320006 2024-09-13,12:21:59.000,257,11045703,-795,0,1726230118,12528.748734659988,102.06639713999903,54387.54422736 2024-09-13,12:22:00.000,257,11045671,-795,0,1726230119,12527.643979819994,97.6888874100041,54386.53808208 2024-09-13,12:22:01.000,257,11045691,-795,0,1726230120,12526.377553539998,92.9166264000014,54385.51097544 2024-09-13,12:22:02.000,257,11045696,-795,0,1726230121,12525.798230879991,88.69419752999966,54384.28822944 2024-09-13,12:22:03.000,257,11045708,-795,0,1726230122,12525.252589769989,86.10716682000202,54383.19125160001 2024-09-13,12:22:04.000,257,11045651,-795,0,1726230123,12525.205435599994,84.35193345000152,54381.77985336001 2024-09-13,12:22:05.000,257,11045696,-795,0,1726230124,12525.40078859,82.70243702999869,54380.76672096 2024-09-13,12:22:06.000,257,11045718,-795,0,1726230125,12525.932957079996,80.82736845000181,54379.93525368001 2024-09-13,12:22:07.000,257,11045683,-795,0,1726230126,12526.269772580003,78.83246466000128,54378.88718568 2024-09-13,12:22:08.000,257,11045660,-795,0,1726230127,12526.57290652999,77.41558952999912,54378.15353808 2024-09-13,12:22:09.000,257,11045693,-795,0,1726230128,12527.192647049997,77.3380490999989,54377.83911768 2024-09-13,12:22:10.000,257,11045737,-795,0,1726230129,12527.643979819994,78.59279424000124,54377.92296312001 2024-09-13,12:22:11.000,257,11045671,-795,0,1726230130,12527.947113769995,79.8616376400023,54378.22340928 2024-09-13,12:22:12.000,257,11045692,-795,0,1726230131,12528.957560269999,81.51818319000449,54378.6496236 2024-09-13,12:22:13.000,257,11045678,-795,0,1726230132,12530.27114071999,83.18177786999877,54379.29942576 2024-09-13,12:22:14.000,257,11045679,-795,0,1726230133,12531.322005079994,84.63389864999772,54379.509039360004 2024-09-13,12:22:15.000,257,11045720,-795,0,1726230134,12531.537567,85.81815248999919,54379.76756280001 2024-09-13,12:22:16.000,257,11045727,-795,0,1726230135,12530.170096069989,86.4878198400038,54379.61384616 2024-09-13,12:22:17.000,257,11045720,-795,0,1726230136,12528.277192959991,86.69224460999976,54378.95006976001 2024-09-13,12:22:18.000,257,11045727,-795,0,1726230137,12526.970348819996,86.62880243999825,54378.09764112 2024-09-13,12:22:19.000,257,11045696,-795,0,1726230138,12526.330399369988,85.95208596000157,54377.18931552 2024-09-13,12:22:20.000,257,11045729,-795,0,1726230139,12525.80496719,85.31061513000168,54376.09932480001 2024-09-13,12:22:21.000,257,11045639,-795,0,1726230140,12525.528778479995,84.92291298000055,54375.20497344 2024-09-13,12:22:22.000,257,11045731,-795,0,1726230141,12525.171754049989,85.19782905000466,54374.33857056 2024-09-13,12:22:23.000,257,11045710,-795,0,1726230142,12525.030291540003,85.83225074999791,54373.67479416 2024-09-13,12:22:24.000,257,11045659,-795,0,1726230143,12524.32297899,86.88962025000365,54373.1647344 2024-09-13,12:22:25.000,257,11045669,-795,0,1726230144,12523.25864200999,87.47469804000139,54372.94813368 2024-09-13,12:22:26.000,257,11045712,-795,0,1726230145,12522.362712779992,88.7505905700018,54372.79441704001 2024-09-13,12:22:27.000,257,11045678,-795,0,1726230146,12521.352266280002,88.63075535999815,54372.5708292 2024-09-13,12:22:28.000,257,11045705,-795,0,1726230147,12521.385947829993,86.9319150299998,54372.22147320001 2024-09-13,12:22:29.000,257,11045675,-795,0,1726230148,12522.800572929998,86.02257726000244,54372.270383040006 2024-09-13,12:22:30.000,257,11045673,-795,0,1726230149,12524.15457123999,86.08601943000394,54372.94813368 2024-09-13,12:22:31.000,257,11045673,-795,0,1726230150,12524.60590401,87.41125586999988,54373.77261384001 2024-09-13,12:22:32.000,257,11045683,-795,0,1726230151,12525.016818919998,88.39108493999811,54375.07221816001 2024-09-13,12:22:33.000,257,11045702,-795,0,1726230152,12525.259326079999,86.62880243999825,54376.42073232 2024-09-13,12:22:34.000,257,11045703,-795,0,1726230153,12525.104390949993,82.50506139000208,54377.20328976001 2024-09-13,12:22:35.000,257,11045711,-795,0,1726230154,12524.821465929992,78.46590989999822,54377.915976 2024-09-13,12:22:36.000,257,11045674,-795,0,1726230155,12524.828202240002,75.87183006000123,54378.32821608001 2024-09-13,12:22:37.000,257,11045698,-795,0,1726230156,12524.2623522,74.63823231000424,54378.237383520005 2024-09-13,12:22:38.000,257,11045719,-795,0,1726230157,12523.110443189995,73.95446670000092,54378.04873128 2024-09-13,12:22:39.000,257,11045686,-795,0,1726230158,12522.032633589995,73.4821749900002,54377.398929120005 2024-09-13,12:22:40.000,257,11045707,-795,0,1726230159,12520.712316829995,72.80545851000352,54376.511564880006 2024-09-13,12:22:41.000,257,11045708,-795,0,1726230160,12520.274456679988,71.71284336000099,54375.96656952 2024-09-13,12:22:42.000,257,11045706,-795,0,1726230161,12520.375501329989,70.69071950999933,54375.121128000006 2024-09-13,12:22:43.000,257,11045733,-795,0,1726230162,12520.79988885999,70.19023128000117,54374.19184104 2024-09-13,12:22:44.000,257,11045700,-795,0,1726230163,12521.729499639994,71.05727427000238,54373.58396160001 2024-09-13,12:22:45.000,257,11045706,-795,0,1726230164,12522.295349679996,72.26972463000129,54373.423257840004 2024-09-13,12:22:46.000,257,11045705,-795,0,1726230165,12521.385947829993,72.42480549000175,54373.50011616 2024-09-13,12:22:47.000,257,11045687,-795,0,1726230166,12519.371791139994,71.5648116299999,54373.41627072001 2024-09-13,12:22:48.000,257,11045693,-795,0,1726230167,12518.11883747999,70.47219648000464,54373.255566960004 2024-09-13,12:22:49.000,257,11045650,-795,0,1726230168,12518.2670363,69.97875737999857,54373.374348000005 2024-09-13,12:22:50.000,257,11045674,-795,0,1726230169,12518.38155356999,68.35040835000109,54373.31845104001 2024-09-13,12:22:51.000,257,11045714,-795,0,1726230170,12518.071683309994,65.69993547000195,54373.374348000005 2024-09-13,12:22:52.000,257,11045654,-795,0,1726230171,12518.38155356999,63.11290476000431,54372.81537840001 2024-09-13,12:22:53.000,257,11045720,-795,0,1726230172,12518.974348850003,61.39291704000061,54372.52191936 2024-09-13,12:22:54.000,257,11045721,-795,0,1726230173,12518.846358959992,60.102926250001474,54372.15858912 2024-09-13,12:22:55.000,257,11045674,-795,0,1726230174,12518.36134463999,58.2137594099986,54371.68346496 2024-09-13,12:22:56.000,257,11045729,-795,0,1726230175,12518.677951209997,55.99328346000402,54371.39000592 2024-09-13,12:22:57.000,257,11045747,-795,0,1726230176,12519.115811359989,54.66804702000081,54371.243276400004 2024-09-13,12:22:58.000,257,11045700,-795,0,1726230177,12519.70860664,55.457549580001796,54371.13846960001 2024-09-13,12:22:59.000,257,11045688,-795,0,1726230178,12520.732525759995,57.903597689997696,54371.28519912001 2024-09-13,12:23:00.000,257,11045666,-795,0,1726230179,12521.662136539999,60.455382749998535,54371.25725064001 2024-09-13,12:23:01.000,257,11045720,-795,0,1726230180,12521.93832524999,62.68290782999975,54371.32013472 2024-09-13,12:23:02.000,257,11045720,-795,0,1726230181,12522.564802079993,64.36764989999938,54371.313147600005 2024-09-13,12:23:03.000,257,11045697,-795,0,1726230182,12523.555039649997,65.22764376000123,54371.1734052 2024-09-13,12:23:04.000,257,11045654,-795,0,1726230183,12523.312532489996,65.19944724000379,54370.92186888001 2024-09-13,12:23:05.000,257,11045671,-795,0,1726230184,12522.840990789999,63.578147339998395,54370.43277048 2024-09-13,12:23:06.000,257,11045726,-795,0,1726230185,12522.382921709992,61.51275225000427,54370.01354328001 2024-09-13,12:23:07.000,257,11045713,-795,0,1726230186,12521.790126429994,59.398013250000076,54369.67816152001 2024-09-13,12:23:08.000,257,11045655,-795,0,1726230187,12520.213829890003,57.494748149998486,54368.93053968 2024-09-13,12:23:09.000,257,11045647,-795,0,1726230188,12519.102338739998,54.92181569999957,54368.057149680004 2024-09-13,12:23:10.000,257,11045609,-795,0,1726230189,12518.906985749993,53.28641754000273,54367.42830888001 2024-09-13,12:23:11.000,257,11045699,-795,0,1726230190,12518.792468480002,54.09001836000243,54366.72260976 2024-09-13,12:23:12.000,257,11045675,-795,0,1726230191,12519.76923343,56.46557517000474,54366.0728076 2024-09-13,12:23:13.000,257,11045688,-795,0,1726230192,12522.322294919992,58.636707210003806,54365.52781224 2024-09-13,12:23:14.000,257,11045666,-795,0,1726230193,12525.62308682,60.57521796000219,54365.346147120006 2024-09-13,12:23:15.000,257,11045712,-795,0,1726230194,12529.20006743,61.547997900001064,54365.346147120006 2024-09-13,12:23:16.000,257,11045698,-795,0,1726230195,12531.73291998999,62.64766218000295,54365.374095600004 2024-09-13,12:23:17.000,257,11045650,-795,0,1726230196,12532.682739699994,63.846014280003146,54365.60467056001 2024-09-13,12:23:18.000,257,11045709,-795,0,1726230197,12532.60864028999,64.96682595000311,54365.82127128001 2024-09-13,12:23:19.000,257,11045682,-795,0,1726230198,12532.009108699996,65.90436023999791,54365.82127128001 2024-09-13,12:23:20.000,257,11045689,-795,0,1726230199,12531.854173569991,65.86911459000112,54365.828258400004 2024-09-13,12:23:21.000,257,11045725,-795,0,1726230200,12531.86090988,65.22764376000123,54365.74441296 2024-09-13,12:23:22.000,257,11045719,-795,0,1726230201,12531.375895559999,64.42404294000153,54365.52781224 2024-09-13,12:23:23.000,257,11045681,-795,0,1726230202,12530.466493709995,63.66273689999798,54364.7801904 2024-09-13,12:23:24.000,257,11045764,-795,0,1726230203,12529.503201380001,62.577170880002086,54363.941736 2024-09-13,12:23:25.000,257,11045672,-795,0,1726230204,12528.674635249998,60.92062532999989,54363.06834600001 2024-09-13,12:23:26.000,257,11045750,-795,0,1726230205,12528.216566169991,59.99014017000445,54362.39059536 2024-09-13,12:23:27.000,257,11045698,-795,0,1726230206,12528.600535839993,59.53899585000181,54361.55912808001 2024-09-13,12:23:28.000,257,11045729,-795,0,1726230207,12529.024923369994,58.71424764000403,54360.76958352001 2024-09-13,12:23:29.000,257,11045691,-795,0,1726230208,12529.25395790999,58.62965808000445,54360.16170408 2024-09-13,12:23:30.000,257,11045715,-795,0,1726230209,12529.658136509992,58.50982287000079,54359.44203072 2024-09-13,12:23:31.000,257,11045692,-795,0,1726230210,12531.039080059993,58.12212071999966,54358.86209976 2024-09-13,12:23:32.000,257,11045708,-795,0,1726230211,12533.571932619998,57.318519899999956,54358.4568468 2024-09-13,12:23:33.000,257,11045650,-795,0,1726230212,12536.33381972,56.26819953000086,54357.91185144001 2024-09-13,12:23:34.000,257,11045730,-795,0,1726230213,12537.984215669996,55.94393955000123,54358.09351656 2024-09-13,12:23:35.000,257,11045722,-795,0,1726230214,12538.698264529994,56.40918213000259,54358.24024608 2024-09-13,12:23:36.000,257,11045723,-795,0,1726230215,12538.82625441999,57.1634390399995,54358.49178240001 2024-09-13,12:23:37.000,257,11045709,-795,0,1726230216,12539.237169330001,58.54506852000486,54359.09267472001 2024-09-13,12:23:38.000,257,11045683,-795,0,1726230217,12539.829964609999,59.94079626000166,54359.476966320006 2024-09-13,12:23:39.000,257,11045697,-795,0,1726230218,12539.897327709994,60.448333619999175,54359.65164432 2024-09-13,12:23:40.000,257,11045675,-795,0,1726230219,12539.163069919996,59.271128910004336,54359.97305184001 2024-09-13,12:23:41.000,257,11045497,-795,0,1726230220,12537.384684079989,56.691147329998785,54359.3651724 2024-09-13,12:23:42.000,257,11045690,-795,0,1726230221,12534.164727899995,53.321663189999526,54359.01581640001 2024-09-13,12:23:43.000,257,11045680,-795,0,1726230222,12530.264404409994,49.31070822000038,54358.10749080001 2024-09-13,12:23:44.000,257,11045689,-795,0,1726230223,12526.431444019989,45.631062360000215,54356.793912240006 2024-09-13,12:23:45.000,257,11045705,-795,0,1726230224,12523.743656329993,43.17091598999832,54355.60610184 2024-09-13,12:23:46.000,257,11045739,-795,0,1726230225,12522.194305029996,41.817483029997675,54354.77463456001 2024-09-13,12:23:47.000,257,11045705,-795,0,1726230226,12520.96829661,41.33109305999824,54353.92919304 2024-09-13,12:23:48.000,257,11045678,-795,0,1726230227,12519.735551879996,41.338142190004874,54353.034841680004 2024-09-13,12:23:49.000,257,11045653,-795,0,1726230228,12518.213145819995,40.7460152700005,54352.2033744 2024-09-13,12:23:50.000,257,11045633,-795,0,1726230229,12518.044738069999,39.089469719998306,54351.84004416 2024-09-13,12:23:51.000,257,11045681,-795,0,1726230230,12520.362028709998,37.71488936999958,54351.357932880004 2024-09-13,12:23:52.000,257,11045644,-795,0,1726230231,12524.188252789994,37.96160891999898,54351.19722912 2024-09-13,12:23:53.000,257,11045706,-795,0,1726230232,12526.85583154999,39.427827960003924,54350.7710148 2024-09-13,12:23:54.000,257,11045725,-795,0,1726230233,12528.384973920001,41.056176990001404,54349.967496000005 2024-09-13,12:23:55.000,257,11045732,-795,0,1726230234,12529.765917470002,42.36731516999862,54349.84172784001 2024-09-13,12:23:56.000,257,11045754,-795,0,1726230235,12530.985189580002,42.41665908000141,54349.45743624001 2024-09-13,12:23:57.000,257,11045673,-795,0,1726230236,12531.039080059993,41.47207565999997,54349.13602872 2024-09-13,12:23:58.000,257,11045712,-795,0,1726230237,12529.927588910003,41.29584741000144,54348.64693032001 2024-09-13,12:23:59.000,257,11045692,-795,0,1726230238,12528.526436430002,40.534541369997896,54348.21372888001 2024-09-13,12:24:00.000,257,11045706,-795,0,1726230239,12527.758497089999,40.21733052000491,54347.7665532 2024-09-13,12:24:01.000,257,11045718,-795,0,1726230240,12527.886486979995,40.09044618000189,54347.570913840005 2024-09-13,12:24:02.000,257,11045757,-795,0,1726230241,12529.46278352,40.68257309999899,54347.25649344001 2024-09-13,12:24:03.000,257,11045756,-795,0,1726230242,12531.153597329998,42.261578220000956,54346.830279120004 2024-09-13,12:24:04.000,257,11045736,-795,0,1726230243,12532.70968493999,44.644184160002624,54346.86521472 2024-09-13,12:24:05.000,257,11045654,-795,0,1726230244,12534.575642809992,47.069084880000446,54346.96303440001 2024-09-13,12:24:06.000,257,11045675,-795,0,1726230245,12537.054604889992,49.40234690999932,54347.48008128 2024-09-13,12:24:07.000,257,11045709,-795,0,1726230246,12539.13612468,50.39627424000355,54348.339497040004 2024-09-13,12:24:08.000,257,11045712,-795,0,1726230247,12539.722183649988,50.41742163000163,54349.296732480005 2024-09-13,12:24:09.000,257,11045710,-795,0,1726230248,12539.284323499996,50.64299379000295,54349.78583088 2024-09-13,12:24:10.000,257,11045742,-795,0,1726230249,12538.422075820003,51.474791130000085,54350.05134144 2024-09-13,12:24:11.000,257,11045682,-795,0,1726230250,12537.58677337999,52.00347588000295,54349.93954752001 2024-09-13,12:24:12.000,257,11045710,-795,0,1726230251,12536.56959056999,51.517085910003516,54349.9325604 2024-09-13,12:24:13.000,257,11045679,-795,0,1726230252,12535.282955359995,50.079063390003284,54349.464423360005 2024-09-13,12:24:14.000,257,11045704,-795,0,1726230253,12534.494807089992,48.30973176000407,54348.92641512 2024-09-13,12:24:15.000,257,11045733,-795,0,1726230254,12534.885513069989,47.14662531000067,54348.40238112001 2024-09-13,12:24:16.000,257,11045688,-795,0,1726230255,12536.37423758,47.245313129998976,54348.03905088 2024-09-13,12:24:17.000,257,11045661,-795,0,1726230256,12536.65042628999,48.72563043000264,54347.92026984 2024-09-13,12:24:18.000,257,11045683,-795,0,1726230257,12535.39747263,50.14955469000415,54347.696682 2024-09-13,12:24:19.000,257,11045704,-795,0,1726230258,12533.98958383999,50.28348815999925,54347.689694880006 2024-09-13,12:24:20.000,257,11045732,-795,0,1726230259,12533.01281888999,48.96530085000268,54347.81546304 2024-09-13,12:24:21.000,257,11045728,-795,0,1726230260,12532.318978959993,47.15367444000003,54348.01808952001 2024-09-13,12:24:22.000,257,11045721,-795,0,1726230261,12531.71271105999,46.202041889999236,54348.11590920001 2024-09-13,12:24:23.000,257,11045679,-795,0,1726230262,12530.4597574,46.258434930001386,54348.50020080001 2024-09-13,12:24:24.000,257,11045678,-795,0,1726230263,12529.806335330002,46.92810227999871,54348.54911064001 2024-09-13,12:24:25.000,257,11045650,-795,0,1726230264,12529.25395790999,47.09023226999852,54348.94038936 2024-09-13,12:24:26.000,257,11045659,-795,0,1726230265,12528.344556060001,46.57564578000165,54349.33865520001 2024-09-13,12:24:27.000,257,11045718,-795,0,1726230266,12527.219592289992,46.09630494000157,54349.54128168 2024-09-13,12:24:28.000,257,11045730,-795,0,1726230267,12527.165701810001,45.4689323700004,54349.71595968 2024-09-13,12:24:29.000,257,11045701,-795,0,1726230268,12527.8999596,45.807290609998745,54350.23300656 2024-09-13,12:24:30.000,257,11045686,-795,0,1726230269,12528.735262039998,47.41449224999815,54350.351787600004 2024-09-13,12:24:31.000,257,11045720,-795,0,1726230270,12529.456047209991,50.41742163000163,54350.54742696 2024-09-13,12:24:32.000,257,11045716,-795,0,1726230271,12529.20006743,54.4072292100027,54350.49153000001 2024-09-13,12:24:33.000,257,11045716,-795,0,1726230272,12528.553381669997,57.66392726999766,54350.29589064001 2024-09-13,12:24:34.000,257,11045687,-795,0,1726230273,12528.452337019997,60.61751273999835,54350.4565944 2024-09-13,12:24:35.000,257,11045714,-795,0,1726230274,12528.688107870003,63.09175736999896,54350.34480048001 2024-09-13,12:24:36.000,257,11045685,-795,0,1726230275,12530.35871275,66.08058849000372,54350.15614824001 2024-09-13,12:24:37.000,257,11045720,-795,0,1726230276,12532.615376599999,68.63942268000392,54349.918586160005 2024-09-13,12:24:38.000,257,11045702,-795,0,1726230277,12533.814439779999,69.88006956000027,54349.47141048 2024-09-13,12:24:39.000,257,11045694,-795,0,1726230278,12534.461125540001,71.13481470000261,54349.26878400001 2024-09-13,12:24:40.000,257,11045656,-795,0,1726230279,12534.353344579991,71.75513814000442,54349.129041600005 2024-09-13,12:24:41.000,257,11045723,-795,0,1726230280,12534.535224949992,71.09956904999854,54349.02423480001 2024-09-13,12:24:42.000,257,11045705,-795,0,1726230281,12535.24927380999,69.54171132000192,54348.77269848 2024-09-13,12:24:43.000,257,11045665,-795,0,1726230282,12535.997004219993,68.0543448899989,54348.89147952 2024-09-13,12:24:44.000,257,11045695,-795,0,1726230283,12537.310584669998,67.03927017000387,54348.7796856 2024-09-13,12:24:45.000,257,11045730,-795,0,1726230284,12538.819518109995,67.51861101000395,54349.15699008 2024-09-13,12:24:46.000,257,11045704,-795,0,1726230285,12540.17351642,68.50548921000154,54349.28974536001 2024-09-13,12:24:47.000,257,11045723,-795,0,1726230286,12541.26479863999,69.60515349000343,54349.50634608001 2024-09-13,12:24:48.000,257,11045691,-795,0,1726230287,12541.803703439997,70.66957212000125,54349.72993392 2024-09-13,12:24:49.000,257,11045704,-795,0,1726230288,12541.716131410001,70.59203169000102,54349.92557328 2024-09-13,12:24:50.000,257,11045740,-795,0,1726230289,12541.54772365999,69.49236740999913,54350.09326416 2024-09-13,12:24:51.000,257,11045753,-795,0,1726230290,12542.133782629993,67.42697231999773,54350.16313536 2024-09-13,12:24:52.000,257,11045725,-795,0,1726230291,12541.898011780002,63.846014280003146,54350.22601944001 2024-09-13,12:24:53.000,257,11045685,-795,0,1726230292,12540.867356349998,60.57521796000219,54349.9325604 2024-09-13,12:24:54.000,257,11045688,-795,0,1726230293,12539.378631840002,57.68507466000301,54349.42250064 2024-09-13,12:24:55.000,257,11045688,-795,0,1726230294,12537.492465039999,55.16148611999961,54348.78667272001 2024-09-13,12:24:56.000,257,11045698,-795,0,1726230295,12537.088286439997,52.1938023900002,54348.28360008001 2024-09-13,12:24:57.000,257,11045723,-715,0,1726230296,12538.172832349992,49.71250863000023,54347.80148880001 2024-09-13,12:24:58.000,257,11045679,-795,0,1726230297,12539.567248519998,48.23219133000384,54347.235532080005 2024-09-13,12:24:59.000,257,11045703,-795,0,1726230298,12541.480360559995,48.26038785000128,54346.7184852 2024-09-13,12:25:00.000,257,11045689,-795,0,1726230299,12543.265482709998,49.627919070000644,54346.24336104 2024-09-13,12:25:01.000,257,11045687,-795,0,1726230300,12544.03342205,51.16462940999918,54346.02676032 2024-09-13,12:25:02.000,257,11045694,-795,0,1726230301,12543.521462489989,52.461669329997676,54345.92894064 2024-09-13,12:25:03.000,257,11045678,-795,0,1726230302,12542.72657790999,53.93493750000198,54345.46779072 2024-09-13,12:25:04.000,257,11045687,-795,0,1726230303,12542.302190379989,54.999356129999796,54345.34900968 2024-09-13,12:25:05.000,257,11045693,-795,0,1726230304,12542.618796949995,54.98525787000108,54345.3559968 2024-09-13,12:25:06.000,257,11045688,-795,0,1726230305,12542.69289636,53.48379317999934,54345.4957392 2024-09-13,12:25:07.000,257,11045746,-795,0,1726230306,12542.49080706,50.35397946000012,54345.64945584001 2024-09-13,12:25:08.000,257,11045718,-795,0,1726230307,12541.116599819994,47.03383923000365,54345.83810808001 2024-09-13,12:25:09.000,257,11045683,-795,0,1726230308,12540.14657117999,45.229261950000364,54345.41189376001 2024-09-13,12:25:10.000,257,11045664,-795,0,1726230309,12541.069445649999,45.83548713000346,54345.09747336001 2024-09-13,12:25:11.000,257,11045762,-795,0,1726230310,12543.60903452,47.950226130000374,54344.552478000005 2024-09-13,12:25:12.000,257,11045709,-795,0,1726230311,12546.02063349999,50.029719480000495,54344.266006080004 2024-09-13,12:25:13.000,257,11045691,-795,0,1726230312,12548.021317569997,52.151507610004046,54343.98652128 2024-09-13,12:25:14.000,257,11045683,-795,0,1726230313,12549.94790223,54.34378704000119,54344.05639248 2024-09-13,12:25:15.000,257,11045677,-795,0,1726230314,12551.28842792,56.148364320004475,54344.32889016001 2024-09-13,12:25:16.000,257,11045692,-795,0,1726230315,12552.05636725999,57.776713350001955,54344.66427192001 2024-09-13,12:25:17.000,257,11045704,-795,0,1726230316,12552.817570289997,58.02343290000135,54344.901834 2024-09-13,12:25:18.000,257,11045721,-795,0,1726230317,12552.985978039993,56.75458950000029,54345.3559968 2024-09-13,12:25:19.000,257,11045733,-795,0,1726230318,12552.17762083999,56.44442777999939,54345.34900968 2024-09-13,12:25:20.000,257,11045712,-795,0,1726230319,12551.557880319997,56.25410127000214,54345.13240896 2024-09-13,12:25:21.000,257,11045673,-795,0,1726230320,12551.173910649995,56.331641700002365,54345.13939608 2024-09-13,12:25:22.000,257,11045709,-795,0,1726230321,12550.890985629994,56.88852297000267,54344.97869232001 2024-09-13,12:25:23.000,257,11045719,-795,0,1726230322,12550.480070719997,57.64277987999958,54344.90882112001 2024-09-13,12:25:24.000,257,11045673,-795,0,1726230323,12549.813176029995,58.55211765000422,54345.09048624 2024-09-13,12:25:25.000,257,11045695,-795,0,1726230324,12548.89030156,59.1301463100026,54345.272151360005 2024-09-13,12:25:26.000,257,11045656,-795,0,1726230325,12548.290769969994,60.088827990002756,54345.18830592 2024-09-13,12:25:27.000,257,11045703,-795,0,1726230326,12549.119336099997,60.80079012000351,54345.342022560006 2024-09-13,12:25:28.000,257,11045720,-795,0,1726230327,12550.412707620002,60.730298820002645,54345.32804832 2024-09-13,12:25:29.000,257,11045689,-795,0,1726230328,12551.564616629992,60.7725935999988,54345.5656104 2024-09-13,12:25:30.000,257,11045735,-795,0,1726230329,12552.602008369991,61.26603270000487,54345.8101596 2024-09-13,12:25:31.000,257,11045708,-795,0,1726230330,12553.55856438999,61.71012789000088,54346.04073456 2024-09-13,12:25:32.000,257,11045728,-795,0,1726230331,12553.854962029996,61.87225788000069,54346.012786080006 2024-09-13,12:25:33.000,257,11045676,-795,0,1726230332,12553.309320919994,62.47143393000442,54345.76823688001 2024-09-13,12:25:34.000,257,11045742,-795,0,1726230333,12552.36623752,63.11995389000367,54345.39791952 2024-09-13,12:25:35.000,257,11045721,-795,0,1726230334,12552.42686431,63.66273689999798,54345.06952488 2024-09-13,12:25:36.000,257,11045726,-795,0,1726230335,12552.952296490002,64.07158644000447,54344.99965368001 2024-09-13,12:25:37.000,257,11045706,-795,0,1726230336,12553.268903059994,64.60027119000006,54344.482606800004 2024-09-13,12:25:38.000,257,11045664,-795,0,1726230337,12553.511410219995,65.04436638000334,54344.266006080004 2024-09-13,12:25:39.000,257,11045715,-795,0,1726230338,12554.353448969989,65.20649637000315,54344.02145688001 2024-09-13,12:25:40.000,257,11045701,-795,0,1726230339,12555.99710860999,65.47436331000063,54344.10530232 2024-09-13,12:25:41.000,257,11045627,-795,0,1726230340,12558.22009091,65.57305112999893,54344.18914776001 2024-09-13,12:25:42.000,257,11045698,-795,0,1726230341,12559.789651139996,64.50863250000111,54344.66427192001 2024-09-13,12:25:43.000,257,11045684,-795,0,1726230342,12559.486517189995,63.000118680000014,54344.62933632 2024-09-13,12:25:44.000,257,11045679,-795,0,1726230343,12558.913930839997,61.773570060002385,54344.29395456 2024-09-13,12:25:45.000,257,11045692,-795,0,1726230344,12558.988030250002,62.133075689998805,54343.97254704001 2024-09-13,12:25:46.000,257,11045719,-795,0,1726230345,12559.708815419996,63.451263000002655,54343.665113760006 2024-09-13,12:25:47.000,257,11045671,-795,0,1726230346,12561.527619119988,64.61436944999878,54343.41357744 2024-09-13,12:25:48.000,257,11045692,-795,0,1726230347,12563.103915659995,64.85403986999881,54343.21793808 2024-09-13,12:25:49.000,257,11045673,-795,0,1726230348,12563.885327620002,65.22059463000187,54343.06422144001 2024-09-13,12:25:50.000,257,11045718,-795,0,1726230349,12564.302978839994,66.65156802000274,54343.092169920004 2024-09-13,12:25:51.000,257,11045706,-795,0,1726230350,12564.63979434,68.1671309700032,54343.427551680004 2024-09-13,12:25:52.000,257,11045724,-795,0,1726230351,12565.232589619998,69.40777784999955,54343.783894800006 2024-09-13,12:25:53.000,257,11045670,-795,0,1726230352,12564.761047920001,70.06334693999815,54343.63716528001 2024-09-13,12:25:54.000,257,11045721,-795,0,1726230353,12563.48114902,69.22450047000166,54343.7489592 2024-09-13,12:25:55.000,257,11045698,-795,0,1726230354,12562.086732849995,67.99795185000403,54343.72799784 2024-09-13,12:25:56.000,257,11045683,-795,0,1726230355,12560.968505389996,66.08058849000372,54343.58825544001 2024-09-13,12:25:57.000,257,11045675,-795,0,1726230356,12560.402655349993,63.88125992999994,54343.53235848 2024-09-13,12:25:58.000,257,11045704,-795,0,1726230357,12559.816596379991,62.42913915000099,54343.63716528001 2024-09-13,12:25:59.000,257,11045678,-795,0,1726230358,12559.547143979995,61.80881570999918,54343.44152592001 2024-09-13,12:26:00.000,257,11045669,-795,0,1726230359,12560.281401769993,62.37274610999884,54343.32274488001 2024-09-13,12:26:01.000,257,11045643,-795,0,1726230360,12561.419838159993,64.05043904999911,54343.25287368001 2024-09-13,12:26:02.000,257,11045708,-795,0,1726230361,12561.669081629989,66.07353936000436,54343.2947964 2024-09-13,12:26:03.000,257,11045707,-795,0,1726230362,12561.177330999992,68.60417702999985,54343.24588656 2024-09-13,12:26:04.000,257,11045721,-795,0,1726230363,12561.083022660001,71.9736611699991,54343.32274488001 2024-09-13,12:26:05.000,257,11045640,-795,0,1726230364,12561.85769831,74.93429576999915,54343.40659032 2024-09-13,12:26:06.000,257,11045643,-795,0,1726230365,12562.214722739991,76.24543395000364,54343.91665008 2024-09-13,12:26:07.000,257,11045674,-795,0,1726230366,12561.628663769989,77.56362126000022,54344.17517352 2024-09-13,12:26:08.000,257,11045658,-795,0,1726230367,12559.836805309991,78.57164685000316,54344.59440072001 2024-09-13,12:26:09.000,257,11045685,-795,0,1726230368,12558.2807177,78.3531238200012,54344.66427192001 2024-09-13,12:26:10.000,257,11045686,-795,0,1726230369,12557.378052159991,76.6472343600035,54345.125421840006 2024-09-13,12:26:11.000,257,11045698,-795,0,1726230370,12557.29721643999,74.40561102000356,54345.71233992 2024-09-13,12:26:12.000,257,11045721,-795,0,1726230371,12557.189435479995,72.29792114999873,54346.25034816001 2024-09-13,12:26:13.000,257,11045676,-795,0,1726230372,12556.97387355999,70.55678604000423,54346.87220184001 2024-09-13,12:26:14.000,257,11045717,-795,0,1726230373,12556.657266989998,68.91433875000075,54347.81546304 2024-09-13,12:26:15.000,257,11045681,-795,0,1726230374,12556.306978870001,67.34238275999815,54348.40238112001 2024-09-13,12:26:16.000,257,11045690,-795,0,1726230375,12555.646820489994,66.83484540000063,54348.90545376001 2024-09-13,12:26:17.000,257,11045694,-795,0,1726230376,12554.508384099994,66.84189452999999,54349.45743624001 2024-09-13,12:26:18.000,257,11045701,-795,0,1726230377,12554.279349559998,65.76337764000345,54349.64608848001 2024-09-13,12:26:19.000,257,11045712,-795,0,1726230378,12554.791309119995,63.803719499999715,54350.0024316 2024-09-13,12:26:20.000,257,11045670,-795,0,1726230379,12555.76133776,61.7876683200011,54350.23300656 2024-09-13,12:26:21.000,257,11045651,-795,0,1726230380,12556.845883669994,60.07472973000404,54350.47755576 2024-09-13,12:26:22.000,257,11045709,-795,0,1726230381,12557.654240869997,58.368840269999055,54350.46358152001 2024-09-13,12:26:23.000,257,11045673,-795,0,1726230382,12558.35481710999,57.87540117000026,54350.57537544 2024-09-13,12:26:24.000,257,11045714,-795,0,1726230383,12559.318109439999,59.38391499000136,54350.55441408 2024-09-13,12:26:25.000,257,11045656,-795,0,1726230384,12559.796387449991,60.61751273999835,54350.49851712 2024-09-13,12:26:26.000,257,11045720,-795,0,1726230385,12559.931113649996,60.94177271999797,54350.61729816 2024-09-13,12:26:27.000,257,11045735,-795,0,1726230386,12560.200566049993,60.688004039999214,54350.924731440005 2024-09-13,12:26:28.000,257,11045699,-795,0,1726230387,12560.67884406,60.328498410002794,54351.043512480006 2024-09-13,12:26:29.000,257,11045667,-795,0,1726230388,12561.392892919997,60.56816883000283,54351.1203708 2024-09-13,12:26:30.000,257,11045675,-795,0,1726230389,12562.01936975,61.35062226000446,54351.6094692 2024-09-13,12:26:31.000,257,11045678,-795,0,1726230390,12562.01936975,61.71012789000088,54352.01472216 2024-09-13,12:26:32.000,257,11045699,-795,0,1726230391,12562.005897129995,60.3919405800043,54352.42696224001 2024-09-13,12:26:33.000,257,11045657,-795,0,1726230392,12561.91158878999,58.43933156999992,54352.42696224001 2024-09-13,12:26:34.000,257,11045708,-795,0,1726230393,12561.965479269995,57.24097946999973,54352.76234400001 2024-09-13,12:26:35.000,257,11045662,-795,0,1726230394,12562.026106059995,57.0295055700044,54352.88112504001 2024-09-13,12:26:36.000,257,11045704,-795,0,1726230395,12562.066523919995,57.56523944999935,54353.09772576001 2024-09-13,12:26:37.000,257,11045682,-795,0,1726230396,12561.85769831,57.69917292000173,54352.94400912 2024-09-13,12:26:38.000,257,11045712,-795,0,1726230397,12560.92135122,56.76163862999965,54352.69247280001 2024-09-13,12:26:39.000,257,11045683,-795,0,1726230398,12559.69534279999,55.18968264000432,54352.2732456 2024-09-13,12:26:40.000,257,11045678,-795,0,1726230399,12557.916956959998,54.56935920000251,54351.39286848 2024-09-13,12:26:41.000,257,11045706,-795,0,1726230400,12556.623585439993,55.22492829000112,54350.72210496 2024-09-13,12:26:42.000,257,11045706,-795,0,1726230401,12556.280033629992,57.24802859999909,54350.15614824001 2024-09-13,12:26:43.000,257,11045682,-795,0,1726230402,12555.93648181999,59.92669800000294,54349.35961656001 2024-09-13,12:26:44.000,257,11045660,-795,0,1726230403,12555.491885359988,62.133075689998805,54348.92641512 2024-09-13,12:26:45.000,257,11045690,-795,0,1726230404,12555.350422850002,63.162248669999826,54348.41635536 2024-09-13,12:26:46.000,257,11045688,-795,0,1726230405,12556.1250985,63.1974943200039,54348.08796072 2024-09-13,12:26:47.000,257,11045704,-795,0,1726230406,12557.809176000002,62.74635000000126,54347.89930848001 2024-09-13,12:26:49.000,257,11045695,-795,0,1726230408,12561.291848269997,59.36981673000264,54347.42418432001 2024-09-13,12:26:50.000,257,11045688,-795,0,1726230409,12562.187777499996,57.98818725000456,54347.31937752 2024-09-13,12:26:51.000,257,11045655,-795,0,1726230410,12562.975925769999,57.07884947999992,54347.172648 2024-09-13,12:26:52.000,257,11045685,-795,0,1726230411,12563.25211447999,56.46557517000474,54347.19360936 2024-09-13,12:26:53.000,257,11045671,-795,0,1726230412,12564.404023489995,56.95196514000418,54347.452132800005 2024-09-13,12:26:54.000,257,11045696,-795,0,1726230413,12566.411443869998,59.52489759000309,54347.57790096 2024-09-13,12:26:55.000,257,11045714,-795,0,1726230414,12568.398655320001,62.9507747700045,54347.6268108 2024-09-13,12:26:56.000,257,11045738,-795,0,1726230415,12569.42931074999,66.36255368999991,54347.65475928 2024-09-13,12:26:57.000,257,11045680,-795,0,1726230416,12569.46972860999,69.02007569999842,54347.85039864001 2024-09-13,12:26:58.000,257,11045669,-795,0,1726230417,12568.311083289991,70.5779334300023,54348.38141976001 2024-09-13,12:26:59.000,257,11045678,-795,0,1726230418,12567.091811179991,71.04317601000366,54348.8495568 2024-09-13,12:27:00.000,257,11045707,-795,0,1726230419,12566.80888615999,71.71989249000035,54349.55525592001 2024-09-13,12:27:01.000,257,11045705,-795,0,1726230420,12567.563352880003,72.8266059000016,54349.83474072 2024-09-13,12:27:02.000,257,11045728,-795,0,1726230421,12568.061839819995,73.10857109999779,54350.0024316 2024-09-13,12:27:03.000,257,11045671,-795,0,1726230422,12568.25719281,71.80448204999993,54350.32383912001 2024-09-13,12:27:04.000,257,11045683,-795,0,1726230423,12569.004923219989,70.69776863999869,54350.666208 2024-09-13,12:27:05.000,257,11045703,-795,0,1726230424,12570.183777469989,70.66252299000189,54350.86883448001 2024-09-13,12:27:06.000,257,11045694,-795,0,1726230425,12571.167278729998,71.19120774000476,54351.14831928 2024-09-13,12:27:07.000,257,11045680,-795,0,1726230426,12571.88806389999,70.7894073300049,54351.51863664001 2024-09-13,12:27:08.000,257,11045735,-715,0,1726230427,12572.090153199992,70.3312138800029,54351.763185840005 2024-09-13,12:27:09.000,257,11045677,-795,0,1726230428,12572.82441098999,71.85382596000272,54352.11254184 2024-09-13,12:27:10.000,257,11045687,-795,0,1726230429,12575.081074839989,72.53054243999941,54352.266258480005 2024-09-13,12:27:11.000,257,11045678,-795,0,1726230430,12576.657371379995,71.09251991999918,54352.3431168 2024-09-13,12:27:12.000,257,11045713,-795,0,1726230431,12577.72844467,68.4772926900041,54352.74138264001 2024-09-13,12:27:13.000,257,11045674,-795,0,1726230432,12578.570483419993,65.91140937000455,54352.76234400001 2024-09-13,12:27:14.000,257,11045691,-795,0,1726230433,12579.405785859992,64.02929166000104,54353.02785456001 2024-09-13,12:27:15.000,257,11045627,-675,0,1726230434,12579.991844829994,62.9507747700045,54353.13266136 2024-09-13,12:27:16.000,257,11045693,-795,0,1726230435,12579.803228149998,62.92257824999979,54353.69163096 2024-09-13,12:27:17.000,257,11045650,-795,0,1726230436,12579.789755529993,63.620442120001826,54353.90823168 2024-09-13,12:27:18.000,257,11045689,-795,0,1726230437,12580.24782461,64.46633771999768,54354.0200256 2024-09-13,12:27:19.000,257,11045671,-795,0,1726230438,12580.463386529991,64.76240117999987,54354.13181952001 2024-09-13,12:27:20.000,257,11045673,-795,0,1726230439,12579.951426969994,64.21256903999893,54354.34143312 2024-09-13,12:27:21.000,257,11045655,-795,0,1726230440,12578.327976259992,62.866185210004915,54354.53707248001 2024-09-13,12:27:22.000,257,11045665,-795,0,1726230441,12576.74494340999,61.540948770001705,54354.5789952 2024-09-13,12:27:23.000,257,11045694,-795,0,1726230442,12575.40441771999,60.69505316999857,54354.45322704 2024-09-13,12:27:24.000,257,11045716,-795,0,1726230443,12574.616269450002,60.088827990002756,54354.425278560004 2024-09-13,12:27:25.000,257,11045706,-795,0,1726230444,12574.784677199998,60.6386601300037,54354.040986960004 2024-09-13,12:27:26.000,257,11045692,-795,0,1726230445,12575.081074839989,62.72520261000318,54353.90823168 2024-09-13,12:27:27.000,257,11045668,-795,0,1726230446,12574.730786719992,65.2981350600021,54353.57983704001 2024-09-13,12:27:28.000,257,11045678,-795,0,1726230447,12574.468070629991,67.18025276999833,54353.37721056 2024-09-13,12:27:29.000,257,11045686,-795,0,1726230448,12574.29292657,68.29401530999894,54353.4959916 2024-09-13,12:27:30.000,257,11045666,-795,0,1726230449,12574.33334443,69.13286178000271,54353.69861808001 2024-09-13,12:27:31.000,257,11045714,-795,0,1726230450,12574.892458159993,69.60515349000343,54354.22265208001 2024-09-13,12:27:32.000,257,11045737,-795,0,1726230451,12575.781651079997,68.94253526999819,54354.92136408001 2024-09-13,12:27:33.000,257,11045708,-795,0,1726230452,12576.347501119999,67.2507440699992,54355.27072008 2024-09-13,12:27:34.000,257,11045693,-795,0,1726230453,12576.54285410999,65.07256290000078,54355.73187000001 2024-09-13,12:27:35.000,257,11045692,-795,0,1726230454,12576.131939199993,63.451263000002655,54356.06026464 2024-09-13,12:27:36.000,257,11045707,-795,0,1726230455,12576.091521339993,63.5429016900016,54356.66115696 2024-09-13,12:27:37.000,257,11045719,-795,0,1726230456,12576.866196989991,65.01616985999863,54357.562495440005 2024-09-13,12:27:38.000,257,11045691,-795,0,1726230457,12577.714972049995,66.85599278999871,54358.3869756 2024-09-13,12:27:39.000,257,11045704,-795,0,1726230458,12577.519619059989,68.18827836000128,54358.98786792 2024-09-13,12:27:40.000,257,11045658,-795,0,1726230459,12577.364683929998,69.3161391600006,54359.63068296 2024-09-13,12:27:41.000,257,11045688,-795,0,1726230460,12577.378156549988,69.68974305000302,54360.04292304 2024-09-13,12:27:42.000,257,11045700,-795,0,1726230461,12577.075022600002,68.7240122400035,54360.76259640001 2024-09-13,12:27:43.000,257,11045709,-795,0,1726230462,12576.239720159989,66.5458310699978,54361.20977208 2024-09-13,12:27:44.000,257,11045664,-795,0,1726230463,12575.020448049989,64.60027119000006,54361.59406368 2024-09-13,12:27:45.000,257,11045713,-795,0,1726230464,12574.016737859994,64.48043598000368,54362.14604616 2024-09-13,12:27:46.000,257,11045762,-795,0,1726230465,12573.531723539993,65.45321592000255,54362.78187408001 2024-09-13,12:27:47.000,257,11045678,-795,0,1726230466,12573.524987229997,66.36960281999927,54363.40372776001 2024-09-13,12:27:48.000,257,11045696,-795,0,1726230467,12574.137991439995,67.40582492999965,54364.26314352001 2024-09-13,12:27:49.000,257,11045655,-795,0,1726230468,12574.865512919998,67.62434796000161,54364.71730632001 2024-09-13,12:27:50.000,257,11045708,-795,0,1726230469,12575.438099269995,66.6938627999989,54365.164482 2024-09-13,12:27:51.000,257,11045674,-795,0,1726230470,12575.950058829992,65.07256290000078,54365.69550312 2024-09-13,12:27:52.000,257,11045690,-795,0,1726230471,12576.232983849994,63.53585256000224,54366.401202240006 2024-09-13,12:27:53.000,257,11045689,-795,0,1726230472,12575.714287980001,62.42209002000163,54366.834403680004 2024-09-13,12:27:54.000,257,11045688,-755,0,1726230473,12575.047393289999,61.05455880000227,54367.407347520006 2024-09-13,12:27:55.000,257,11045716,-795,0,1726230474,12574.750995649993,60.12407363999955,54367.66587096001 2024-09-13,12:27:56.000,257,11045721,-795,0,1726230475,12574.623005759997,58.22080853999796,54367.721767920004 2024-09-13,12:27:57.000,257,11045686,-795,0,1726230476,12575.50546236999,56.40213300000323,54367.889458800004 2024-09-13,12:27:58.000,257,11045669,-795,0,1726230477,12577.196276180002,56.0144308500021,54367.56106416 2024-09-13,12:27:59.000,257,11045694,-795,0,1726230478,12579.116124529995,56.90262123000139,54367.609974 2024-09-13,12:28:00.000,257,11045724,-795,0,1726230479,12580.483595459991,57.85425378000218,54367.72875504 2024-09-13,12:28:01.000,257,11045700,-795,0,1726230480,12581.352579449995,58.7847389400049,54368.11304664 2024-09-13,12:28:02.000,257,11045677,-795,0,1726230481,12581.332370519995,60.441284489999816,54368.343621600005 2024-09-13,12:28:03.000,257,11045715,-795,0,1726230482,12580.557694869996,63.28208388000348,54368.60913216 2024-09-13,12:28:04.000,257,11045698,-795,0,1726230483,12580.645266899992,66.43304499000078,54368.797784400005 2024-09-13,12:28:05.000,257,11045660,-795,0,1726230484,12581.37952468999,69.17515655999887,54369.133166160005 2024-09-13,12:28:06.000,257,11045671,-795,0,1726230485,12582.389971189994,71.64940118999948,54369.44059944001 2024-09-13,12:28:07.000,257,11045649,-795,0,1726230486,12583.508198649994,74.08135104000394,54369.90873648 2024-09-13,12:28:08.000,257,11045712,-795,0,1726230487,12584.343501089992,76.46395697999833,54370.41879624001 2024-09-13,12:28:09.000,257,11045719,-795,0,1726230488,12584.882405889999,78.49410642000294,54370.61443560001 2024-09-13,12:28:10.000,257,11045736,-795,0,1726230489,12586.041051209999,80.31278195999766,54371.04064992001 2024-09-13,12:28:11.000,257,11045671,-795,0,1726230490,12587.64429299,81.54637971000193,54371.45987712 2024-09-13,12:28:12.000,257,11045677,-795,0,1726230491,12588.61432162999,81.21507060000295,54371.94897552 2024-09-13,12:28:13.000,257,11045675,-795,0,1726230492,12588.001317419992,78.40951686000335,54372.2564088 2024-09-13,12:28:14.000,257,11045748,-795,0,1726230493,12587.327686419994,75.25150661999942,54372.26339592001 2024-09-13,12:28:15.000,257,11045706,-795,0,1726230494,12587.70491978,73.17906239999866,54372.05378232001 2024-09-13,12:28:16.000,257,11045696,-795,0,1726230495,12588.102362069993,71.64235206000012,54372.046795199996 2024-09-13,12:28:17.000,257,11045667,-795,0,1726230496,12588.028262660002,70.89514428000257,54371.97692400001 2024-09-13,12:28:18.000,257,11045704,-755,0,1726230497,12587.805964430001,72.29087201999937,54371.72538768 2024-09-13,12:28:19.000,257,11045725,-795,0,1726230498,12588.324660299993,74.34216885000205,54371.94897552 2024-09-13,12:28:20.000,257,11045731,-795,0,1726230499,12588.72210259,75.40658747999987,54371.80923312001 2024-09-13,12:28:21.000,257,11045685,-795,0,1726230500,12588.445913879994,75.75904398000421,54371.70442632 2024-09-13,12:28:22.000,257,11045670,-795,0,1726230501,12587.60387513,75.07527837000089,54371.55070968001 2024-09-13,12:28:23.000,257,11045722,-795,0,1726230502,12586.566483390001,73.54561716000171,54371.22930216 2024-09-13,12:28:24.000,257,11045681,-795,0,1726230503,12586.108414309994,70.95858645000408,54370.77513936 2024-09-13,12:28:25.000,257,11045721,-795,0,1726230504,12585.441519619992,68.0543448899989,54370.237131120004 2024-09-13,12:28:26.000,257,11045711,-795,0,1726230505,12583.77765104999,65.69993547000195,54369.734058480004 2024-09-13,12:28:27.000,257,11045670,-795,0,1726230506,12582.76046823999,63.846014280003146,54369.53143200001 2024-09-13,12:28:28.000,257,11045709,-795,0,1726230507,12582.241772369998,63.65568776999862,54368.80477152 2024-09-13,12:28:29.000,257,11045690,-795,0,1726230508,12582.43712535999,63.73322819999885,54368.15496936 2024-09-13,12:28:30.000,257,11045678,-795,0,1726230509,12582.086837239993,64.25486382000236,54367.25363088 2024-09-13,12:28:31.000,257,11045676,-795,0,1726230510,12581.35931575999,65.10075941999821,54366.54094464001 2024-09-13,12:28:32.000,257,11045674,-795,0,1726230511,12580.03899899999,65.79862329000025,54366.044859120004 2024-09-13,12:28:33.000,257,11045646,-795,0,1726230512,12578.86014474999,65.86911459000112,54365.346147120006 2024-09-13,12:28:34.000,257,11045718,-795,0,1726230513,12579.298004899996,67.53975840000203,54364.989804000004 2024-09-13,12:28:35.000,257,11045703,-795,0,1726230514,12581.035972879989,69.90121694999834,54364.5705768 2024-09-13,12:28:36.000,257,11045656,-795,0,1726230515,12583.137701599997,71.92431726000359,54364.68237072 2024-09-13,12:28:37.000,257,11045663,-795,0,1726230516,12585.556036889997,73.54561716000171,54364.989804000004 2024-09-13,12:28:38.000,257,11045736,-795,0,1726230517,12588.432441259989,75.11052401999768,54365.81428416 2024-09-13,12:28:39.000,257,11045682,-795,0,1726230518,12591.389681349996,75.82248614999844,54366.547931760004 2024-09-13,12:28:40.000,257,11045709,-795,0,1726230519,12593.424046969994,76.85165912999946,54367.11388848001 2024-09-13,12:28:41.000,257,11045709,-795,0,1726230520,12593.585718409995,77.16886997999973,54367.82657472 2024-09-13,12:28:42.000,257,11045703,-795,0,1726230521,12592.076784969999,77.15477172000101,54368.28073752 2024-09-13,12:28:43.000,257,11045751,-795,0,1726230522,12590.338816989992,76.83051174000138,54368.63708064 2024-09-13,12:28:44.000,257,11045659,-795,0,1726230523,12590.05589196999,76.89395391000289,54369.00041088 2024-09-13,12:28:45.000,257,11045697,-795,0,1726230524,12590.527433670002,76.73182392000308,54368.895604080004 2024-09-13,12:28:46.000,257,11045722,-795,0,1726230525,12590.749731899989,75.32199792000029,54369.40566384 2024-09-13,12:28:47.000,257,11045713,-795,0,1726230526,12589.557405029998,73.43988021000405,54369.77598120001 2024-09-13,12:28:48.000,257,11045709,-795,0,1726230527,12586.802254239992,71.68464684000355,54369.78296832 2024-09-13,12:28:49.000,257,11045693,-795,0,1726230528,12584.740943379998,70.26072258000204,54369.90873648 2024-09-13,12:28:50.000,257,11045702,-795,0,1726230529,12583.99994927999,70.42990170000121,54370.15328568 2024-09-13,12:28:51.000,257,11045740,-795,0,1726230530,12584.532117770003,71.00088123000023,54370.27206672 2024-09-13,12:28:52.000,257,11045687,-795,0,1726230531,12585.461728549992,71.39563251000072,54370.54456440001 2024-09-13,12:28:53.000,257,11045719,-795,0,1726230532,12587.40178583,72.73496721000265,54370.691293920005 2024-09-13,12:28:54.000,257,11045681,-795,0,1726230533,12589.564141339994,74.85675533999893,54371.35507032001 2024-09-13,12:28:55.000,257,11045701,-795,0,1726230534,12591.40315397,77.71870212000067,54371.767310400006 2024-09-13,12:28:56.000,257,11045700,-795,0,1726230535,12592.25866534,79.05098769000324,54372.17955048 2024-09-13,12:28:57.000,257,11045715,-795,0,1726230536,12591.719760539992,78.06410948999837,54372.57781632001 2024-09-13,12:28:58.000,257,11045701,-795,0,1726230537,12590.325344370001,75.80838788999972,54372.96210792001 2024-09-13,12:28:59.000,257,11045688,-795,0,1726230538,12589.058918089991,74.82855882000149,54373.01800488 2024-09-13,12:29:00.000,257,11045724,-795,0,1726230539,12588.6614758,75.1387205400024,54373.35338664 2024-09-13,12:29:01.000,257,11045672,-795,0,1726230540,12588.688421039995,75.51232443000481,54373.2346056 2024-09-13,12:29:02.000,257,11045724,-795,0,1726230541,12587.933954319997,76.20313917000021,54373.65383280001 2024-09-13,12:29:03.000,257,11045747,-795,0,1726230542,12587.35463165999,76.59084132000135,54374.08703424001 2024-09-13,12:29:04.000,257,11045683,-795,0,1726230543,12586.600164939991,77.32395084000018,54374.43639024 2024-09-13,12:29:05.000,257,11045672,-795,0,1726230544,12584.390655260002,78.09230601000309,54374.82068184 2024-09-13,12:29:06.000,257,11045691,-795,0,1726230545,12582.059891999997,78.75492423000105,54375.26087040001 2024-09-13,12:29:07.000,257,11045711,-795,0,1726230546,12581.25827110999,81.26441450999846,54375.46349688 2024-09-13,12:29:08.000,257,11045653,-795,0,1726230547,12582.113782480003,84.30258953999873,54375.840801360006 2024-09-13,12:29:09.000,257,11045683,-795,0,1726230548,12585.030604709995,86.8332272100015,54376.057402080005 2024-09-13,12:29:10.000,257,11045673,-795,0,1726230549,12588.358341849998,87.86944932000188,54376.72117848001 2024-09-13,12:29:11.000,257,11045705,-795,0,1726230550,12590.02221042,88.24305321000429,54377.45482608 2024-09-13,12:29:12.000,257,11045654,-795,0,1726230551,12589.79317587999,88.87747491000482,54378.20244792 2024-09-13,12:29:13.000,257,11045677,-795,0,1726230552,12589.948111009995,89.65992833999917,54378.67757208 2024-09-13,12:29:14.000,257,11045747,-795,0,1726230553,12590.95182119999,91.11909825000475,54378.93609552 2024-09-13,12:29:15.000,257,11045657,-795,0,1726230554,12592.965977890002,92.61351380999986,54379.1037864 2024-09-13,12:29:16.000,257,11045699,-795,0,1726230555,12595.148542329996,93.50170418999915,54379.08282504 2024-09-13,12:29:17.000,257,11045667,-795,0,1726230556,12595.532511999998,95.17234800000006,54379.54397496 2024-09-13,12:29:18.000,257,11045717,-795,0,1726230557,12594.87235361999,96.10988229000213,54379.94922792 2024-09-13,12:29:19.000,257,11045693,-795,0,1726230558,12593.794544019991,95.9336540400036,54380.3964036 2024-09-13,12:29:20.000,257,11045654,-795,0,1726230559,12591.618715889992,95.13710235000326,54380.74575960001 2024-09-13,12:29:21.000,257,11045667,-795,0,1726230560,12589.87401159999,95.17234800000006,54381.32569056001 2024-09-13,12:29:22.000,257,11045665,-795,0,1726230561,12589.463096689993,95.23579017000156,54382.17113208 2024-09-13,12:29:23.000,257,11045710,-795,0,1726230562,12589.618031819999,94.69300715999998,54382.68119184 2024-09-13,12:29:24.000,257,11045726,-795,0,1726230563,12588.358341849998,93.64268679000088,54383.030547840004 2024-09-13,12:29:25.000,257,11045710,-795,0,1726230564,12586.835935789997,93.04351074000442,54382.813947120005 2024-09-13,12:29:26.000,257,11045667,-795,0,1726230565,12585.865907149993,92.42318730000261,54382.40869416 2024-09-13,12:29:27.000,257,11045746,-795,0,1726230566,12586.189250029995,91.75351994999801,54382.2479904 2024-09-13,12:29:28.000,257,11045721,-795,0,1726230567,12588.122570999993,91.97909210999933,54382.045363920006 2024-09-13,12:29:29.000,257,11045735,-795,0,1726230568,12591.03939323,92.3597451300011,54382.05235104 2024-09-13,12:29:30.000,257,11045716,-795,0,1726230569,12593.76086247,91.36581780000415,54382.13619648001 2024-09-13,12:29:31.000,257,11045694,-795,0,1726230570,12595.92995428999,88.55321492999792,54382.15715784001 2024-09-13,12:29:32.000,257,11045735,-795,0,1726230571,12597.546668689996,85.71946467000089,54382.77901152 2024-09-13,12:29:33.000,257,11045738,-795,0,1726230572,12598.31460803,83.1253848300039,54383.27509704 2024-09-13,12:29:34.000,257,11045713,-795,0,1726230573,12598.22703599999,80.55950151000434,54383.52663336001 2024-09-13,12:29:35.000,257,11045726,-795,0,1726230574,12598.44933422999,79.31885463000071,54383.9947704 2024-09-13,12:29:36.000,257,11045712,-795,0,1726230575,12599.432835489999,79.00164378000045,54384.16246128 2024-09-13,12:29:37.000,257,11045735,-795,0,1726230576,12600.362446269988,78.27558339000097,54384.2393196 2024-09-13,12:29:38.000,257,11045700,-795,0,1726230577,12600.591480809999,77.61296517000301,54384.609636960005 2024-09-13,12:29:39.000,257,11045720,-795,0,1726230578,12601.345947529997,77.23231215000123,54384.903096 2024-09-13,12:29:40.000,257,11045708,-795,0,1726230579,12602.794254179993,76.78821695999795,54385.31533608 2024-09-13,12:29:41.000,257,11045667,-795,0,1726230580,12604.181934039989,76.5978904500007,54385.58084664 2024-09-13,12:29:42.000,257,11045682,-795,0,1726230581,12604.794938250001,76.27363047000108,54386.11186776001 2024-09-13,12:29:43.000,257,11045682,-795,0,1726230582,12603.521775659996,76.61198870999942,54386.265584400004 2024-09-13,12:29:44.000,257,11045699,-795,0,1726230583,12600.86766951999,77.45788431000256,54386.670837360005 2024-09-13,12:29:45.000,257,11045695,-795,0,1726230584,12598.846776519997,78.89590683000279,54386.56603056001 2024-09-13,12:29:46.000,257,11045694,-795,0,1726230585,12599.365472389989,80.94015452999884,54386.768657040004 2024-09-13,12:29:47.000,257,11045669,-795,0,1726230586,12601.258375500001,82.24424358000397,54387.02718048001 2024-09-13,12:29:48.000,257,11045675,-795,0,1726230587,12602.612373809992,82.66014225000254,54387.36954936 2024-09-13,12:29:49.000,257,11045669,-795,0,1726230588,12602.861617279988,82.87161614999786,54387.69095688 2024-09-13,12:29:50.000,257,11045661,-795,0,1726230589,12601.709708269998,84.13341041999956,54387.82371216 2024-09-13,12:29:51.000,257,11045683,-795,0,1726230590,12601.366156459997,85.90274204999878,54387.78178944 2024-09-13,12:29:52.000,257,11045703,-795,0,1726230591,12602.531538089992,87.4887963000001,54387.85166064 2024-09-13,12:29:53.000,257,11045718,-795,0,1726230592,12603.730601269992,87.97518626999954,54387.76781520001 2024-09-13,12:29:54.000,257,11045713,-795,0,1726230593,12604.983554929997,89.34976661999826,54387.7328796 2024-09-13,12:29:55.000,257,11045709,-795,0,1726230594,12606.351025859993,91.13319651000347,54387.746853840006 2024-09-13,12:29:56.000,257,11045687,-795,0,1726230595,12608.18330217999,92.49367860000348,54388.2569136 2024-09-13,12:29:57.000,257,11045664,-795,0,1726230596,12609.624872519991,92.38089251999918,54388.28486208 2024-09-13,12:29:58.000,257,11045703,-795,0,1726230597,12610.352393999994,90.78074000999914,54388.277874960004 2024-09-13,12:29:59.000,257,11045740,-795,0,1726230598,12609.995369570002,88.1937093000015,54388.20101664001 2024-09-13,12:30:00.000,257,11045692,-795,0,1726230599,12609.18701237,85.52208903000428,54387.460381920006 2024-09-13,12:30:01.000,257,11045743,-795,0,1726230600,12608.641371259997,83.80915043999994,54387.18089712 2024-09-13,12:30:02.000,257,11045725,-795,0,1726230601,12608.728943289992,82.68833876999997,54387.04814184001 2024-09-13,12:30:03.000,257,11045665,-795,0,1726230602,12607.893640849994,82.5191596500008,54386.600966160004 2024-09-13,12:30:04.000,257,11045712,-795,0,1726230603,12605.475305559994,84.33078606000345,54386.39833968001 2024-09-13,12:30:05.000,257,11045652,-795,0,1726230604,12602.356394030001,87.48174717000074,54385.53892392001 2024-09-13,12:30:06.000,257,11045692,-795,0,1726230605,12599.53388014,89.80796007000026,54385.12668384 2024-09-13,12:30:07.000,257,11045704,-795,0,1726230606,12597.4186788,91.1966386799977,54384.93104448 2024-09-13,12:30:08.000,257,11045711,-795,0,1726230607,12596.408232299997,92.1130255800017,54384.7633536 2024-09-13,12:30:09.000,257,11045721,-795,0,1726230608,12597.061654369994,92.59236642000178,54384.75636648 2024-09-13,12:30:10.000,257,11045693,-795,0,1726230609,12598.732259249991,92.12712384000042,54384.73540512 2024-09-13,12:30:11.000,257,11045682,-795,0,1726230610,12599.978476600001,92.55712076999771,54384.6236112 2024-09-13,12:30:12.000,257,11045638,-795,0,1726230611,12600.941768929995,94.4251402200025,54384.728418000006 2024-09-13,12:30:13.000,257,11045687,-795,0,1726230612,12601.729917199998,95.60234493000462,54384.72143088001 2024-09-13,12:30:14.000,257,11045702,-795,0,1726230613,12601.96568804999,95.00316888000089,54384.609636960005 2024-09-13,12:30:15.000,257,11045733,-795,0,1726230614,12601.958951739995,93.88940634000028,54384.2393196 2024-09-13,12:30:16.000,257,11045687,-795,0,1726230615,12602.27555831,93.69203070000367,54384.05066736001 2024-09-13,12:30:17.000,257,11045740,-795,0,1726230616,12602.322712479996,92.83908597000118,54384.05066736001 2024-09-13,12:30:18.000,257,11045716,-795,0,1726230617,12600.83398797,92.72629989000416,54383.95983480001 2024-09-13,12:30:19.000,257,11045732,-795,0,1726230618,12597.580350240001,93.4100655000002,54383.68035 2024-09-13,12:30:20.000,257,11045685,-795,0,1726230619,12595.552720929998,93.9669467700005,54383.100419040005 2024-09-13,12:30:21.000,257,11045655,-795,0,1726230620,12594.845408379995,94.43923848000122,54382.51350096 2024-09-13,12:30:22.000,257,11045679,-795,0,1726230621,12595.141806020001,96.01119447000383,54381.89863440001 2024-09-13,12:30:23.000,257,11045678,-795,0,1726230622,12596.125307279995,98.89428864000365,54381.542291280006 2024-09-13,12:30:24.000,257,11045701,-795,0,1726230623,12598.39544375,101.48131935000129,54381.255819360005 2024-09-13,12:30:25.000,257,11045702,-795,0,1726230624,12600.71273439,103.7088444300025,54381.10210272 2024-09-13,12:30:26.000,257,11045687,-795,0,1726230625,12603.38704945999,104.42785569000262,54381.206909520006 2024-09-13,12:30:27.000,257,11045696,-795,0,1726230626,12605.85253892,103.83572876999824,54381.60517536 2024-09-13,12:30:28.000,257,11045677,-795,0,1726230627,12607.118965199996,102.65147493000404,54381.94055712 2024-09-13,12:30:29.000,257,11045697,-795,0,1726230628,12607.765650959998,101.00902764000057,54382.10126088 2024-09-13,12:30:30.000,257,11045708,-795,0,1726230629,12607.610715829993,100.48739202000434,54382.29690024 2024-09-13,12:30:31.000,257,11045653,-795,0,1726230630,12607.260427709996,99.66264380999928,54382.60433352 2024-09-13,12:30:32.000,257,11045747,-795,0,1726230631,12607.13243782,98.18937564000225,54382.84888272 2024-09-13,12:30:33.000,257,11045682,-795,0,1726230632,12607.408626529992,96.07463663999806,54382.96067664 2024-09-13,12:30:34.000,257,11045708,-795,0,1726230633,12606.997711619995,93.38891811000212,54382.981638000005 2024-09-13,12:30:35.000,257,11045737,-795,0,1726230634,12605.077863270002,91.62663561000227,54382.765037280005 2024-09-13,12:30:36.000,257,11045684,-795,0,1726230635,12602.396811890001,91.43630909999774,54382.42266840001 2024-09-13,12:30:37.000,257,11045698,-795,0,1726230636,12600.295083169993,92.33859774000302,54381.82177608001 2024-09-13,12:30:38.000,257,11045686,-795,0,1726230637,12599.122965230003,93.09285464999994,54381.26280648 2024-09-13,12:30:39.000,257,11045684,-795,0,1726230638,12598.685105079996,94.00219242000458,54380.78768232 2024-09-13,12:30:40.000,257,11045648,-795,0,1726230639,12598.772677109991,94.05153633000009,54380.5710816 2024-09-13,12:30:41.000,257,11045657,-795,0,1726230640,12598.860249140002,93.91760285999771,54380.66191416 2024-09-13,12:30:42.000,257,11045671,-795,0,1726230641,12599.46651703999,93.7202272200011,54380.73877248 2024-09-13,12:30:43.000,257,11045686,-795,0,1726230642,12600.301819480002,94.22071544999926,54380.40339072 2024-09-13,12:30:44.000,257,11045712,-795,0,1726230643,12601.99263329,94.02333981000265,54380.3265324 2024-09-13,12:30:45.000,257,11045697,-795,0,1726230644,12602.848144659998,92.92367553000076,54379.78852416001 2024-09-13,12:30:46.000,257,11045652,-795,0,1726230645,12602.497856540002,91.27417910999793,54379.56493632 2024-09-13,12:30:47.000,257,11045711,-795,0,1726230646,12601.723180889989,89.67402659999789,54379.43916816 2024-09-13,12:30:48.000,257,11045716,-635,0,1726230647,12601.359420150002,88.92681882000034,54378.77539176 2024-09-13,12:30:49.000,257,11045735,-795,0,1726230648,12601.561509450003,88.39108493999811,54378.13257672001 2024-09-13,12:30:50.000,257,11045707,-795,0,1726230649,12601.177539780001,88.44747798000026,54377.81815632 2024-09-13,12:30:51.000,257,11045743,-795,0,1726230650,12600.510645089998,88.63780449000478,54377.350019280006 2024-09-13,12:30:52.000,257,11045705,-795,0,1726230651,12600.450018299998,88.1584636500047,54376.93079208 2024-09-13,12:30:53.000,257,11045657,-795,0,1726230652,12600.194038519992,86.88962025000365,54376.47662928 2024-09-13,12:30:54.000,257,11045719,-795,0,1726230653,12600.780097489995,85.40225382000062,54376.19015736 2024-09-13,12:30:55.000,257,11045718,-795,0,1726230654,12601.191012399991,83.9289856500036,54375.76394304001 2024-09-13,12:30:56.000,257,11045746,-795,0,1726230655,12601.723180889989,83.3227604700005,54375.09317952001 2024-09-13,12:30:57.000,257,11045759,-795,0,1726230656,12602.26882199999,82.8645670199985,54374.9115144 2024-09-13,12:30:58.000,257,11045752,-795,0,1726230657,12603.18496015999,81.98342576999858,54374.499274320005 2024-09-13,12:30:59.000,257,11045710,-795,0,1726230658,12604.26276975999,81.22916886000166,54374.18485392001 2024-09-13,12:31:00.000,257,11045696,-795,0,1726230659,12604.815147180001,80.71458237000479,54374.07306 2024-09-13,12:31:01.000,257,11045737,-795,0,1726230660,12604.296451309994,80.9472036599982,54373.4791548 2024-09-13,12:31:02.000,257,11045727,-795,0,1726230661,12604.154988799994,82.44161922000058,54373.43723208001 2024-09-13,12:31:03.000,257,11045664,-795,0,1726230662,12605.778439509995,84.42947388000175,54373.14377304 2024-09-13,12:31:04.000,257,11045660,-795,0,1726230663,12607.213273540001,85.51503989999765,54373.038966240005 2024-09-13,12:31:05.000,257,11045729,-795,0,1726230664,12607.347999739992,85.92388944000413,54372.885249599996 2024-09-13,12:31:06.000,257,11045710,-795,0,1726230665,12608.014894429994,86.21290376999968,54372.85730112 2024-09-13,12:31:07.000,257,11045700,-795,0,1726230666,12608.829987939993,86.88257112000429,54373.01800488 2024-09-13,12:31:08.000,257,11045740,-795,0,1726230667,12609.2072213,88.18666017000214,54373.2346056 2024-09-13,12:31:09.000,257,11045684,-795,0,1726230668,12610.204195179998,89.42730704999849,54373.542038880005 2024-09-13,12:31:10.000,257,11045703,-795,0,1726230669,12611.133805960002,90.32254656000441,54373.64684568 2024-09-13,12:31:11.000,257,11045707,-795,0,1726230670,12611.80743696,90.9640173900043,54374.01716304001 2024-09-13,12:31:12.000,257,11045693,-795,0,1726230671,12612.198142939997,91.42925996999838,54374.30363496001 2024-09-13,12:31:13.000,257,11045699,-795,0,1726230672,12612.103834599991,90.76664175000042,54374.74382352 2024-09-13,12:31:14.000,257,11045676,-795,0,1726230673,12612.117307219996,90.30844829999842,54375.02330832001 2024-09-13,12:31:15.000,257,11045699,-795,0,1726230674,12612.130779840001,89.8502548500037,54375.06523104 2024-09-13,12:31:16.000,257,11045724,-795,0,1726230675,12611.82764589,88.9973101200012,54375.19099920001 2024-09-13,12:31:17.000,257,11045606,-795,0,1726230676,12611.133805960002,87.7002702000027,54374.834656080006 2024-09-13,12:31:18.000,257,11045702,-795,0,1726230677,12610.170513629993,86.29044419999991,54374.65299096 2024-09-13,12:31:19.000,257,11045728,-795,0,1726230678,12608.971450449993,84.95815863000462,54374.60408112 2024-09-13,12:31:20.000,257,11045647,-795,0,1726230679,12608.16982956,84.45062126999983,54374.331583440005 2024-09-13,12:31:21.000,257,11045687,-795,0,1726230680,12608.16309324999,84.38012996999896,54374.30363496001 2024-09-13,12:31:22.000,257,11045698,-795,0,1726230681,12608.21024742,84.3096386699981,54374.42241600001 2024-09-13,12:31:23.000,257,11045695,-795,0,1726230682,12607.98794919,84.00652608000382,54374.35953192 2024-09-13,12:31:24.000,257,11045692,-795,0,1726230683,12607.388417599992,83.82324869999866,54374.548184160005 2024-09-13,12:31:25.000,257,11045679,-795,0,1726230684,12606.937084829995,83.02669700999832,54374.478312960004 2024-09-13,12:31:26.000,257,11045721,-795,0,1726230685,12606.97076638,82.23014531999797,54374.37350616001 2024-09-13,12:31:27.000,257,11045731,-795,0,1726230686,12607.502934869997,81.44769189000363,54374.3874804 2024-09-13,12:31:28.000,257,11045683,-795,0,1726230687,12608.237192659995,81.41949536999891,54374.44337736001 2024-09-13,12:31:29.000,257,11045751,-795,0,1726230688,12608.735679600002,81.4053971100002,54374.36651904 2024-09-13,12:31:30.000,257,11045724,-795,0,1726230689,12609.698971929996,81.3701514600034,54374.212802400005 2024-09-13,12:31:31.000,257,11045692,-795,0,1726230690,12610.756572599996,81.58867448999808,54374.20581528001 2024-09-13,12:31:32.000,257,11045710,-795,0,1726230691,12610.514065439995,81.97637663999922,54373.95427896 2024-09-13,12:31:33.000,257,11045635,-795,0,1726230692,12609.26784809,83.0125987499996,54373.89838200001 2024-09-13,12:31:34.000,257,11045705,-795,0,1726230693,12608.27087421,84.7325864700033,54373.77261384001 2024-09-13,12:31:35.000,257,11045704,-795,0,1726230694,12608.829987939993,86.88962025000365,54373.85645928 2024-09-13,12:31:36.000,257,11045739,-795,0,1726230695,12609.826961819992,89.56828965000022,54373.6887684 2024-09-13,12:31:37.000,257,11045723,-795,0,1726230696,12610.278294589989,92.55712076999771,54373.28351544 2024-09-13,12:31:38.000,257,11045672,-795,0,1726230697,12610.56795592,95.15120061000198,54373.33242528 2024-09-13,12:31:39.000,257,11045706,-795,0,1726230698,12611.113597030002,96.58922313000221,54373.157747280005 2024-09-13,12:31:40.000,257,11045716,-795,0,1726230699,12612.575376299988,97.28708700000425,54372.941146560006 2024-09-13,12:31:41.000,257,11045637,-795,0,1726230700,12614.40765262,97.55495394000172,54373.05992760001 2024-09-13,12:31:42.000,257,11045668,-795,0,1726230701,12616.186038459993,97.14610440000251,54373.26954120001 2024-09-13,12:31:43.000,257,11045696,-795,0,1726230702,12616.67778908999,95.70808188000228,54373.38133512 2024-09-13,12:31:44.000,257,11045760,-795,0,1726230703,12616.031103330002,94.12202763000096,54373.29748968001 2024-09-13,12:31:45.000,257,11045670,-795,0,1726230704,12615.047602069993,92.66285772000265,54373.00403064 2024-09-13,12:31:46.000,257,11045734,-795,0,1726230705,12615.081283619998,91.78171647000272,54372.871275360005 2024-09-13,12:31:47.000,257,11045701,-795,0,1726230706,12615.32379078,90.77369087999978,54373.03197912001 2024-09-13,12:31:48.000,257,11045669,-795,0,1726230707,12615.074547309989,88.9973101200012,54372.885249599996 2024-09-13,12:31:49.000,257,11045676,-795,0,1726230708,12614.24598118,87.54518934000225,54372.64768752001 2024-09-13,12:31:50.000,257,11045695,-795,0,1726230709,12613.841802579998,86.62880243999825,54372.08871792 2024-09-13,12:31:51.000,257,11045682,-795,0,1726230710,12613.767703169993,85.91684031000477,54371.767310400006 2024-09-13,12:31:52.000,257,11045679,-795,0,1726230711,12614.293135349995,85.18373078999866,54371.78827176001 2024-09-13,12:31:53.000,257,11045683,-795,0,1726230712,12614.421125239991,84.04177173000062,54371.71840056001 2024-09-13,12:31:54.000,257,11045688,-795,0,1726230713,12613.969792469994,82.88571441000386,54371.802246 2024-09-13,12:31:55.000,257,11045742,-795,0,1726230714,12613.841802579998,82.1737522800031,54371.90705280001 2024-09-13,12:31:56.000,257,11045631,-795,0,1726230715,12613.862011509998,81.3701514600034,54372.09570504001 2024-09-13,12:31:57.000,257,11045618,-795,0,1726230716,12613.558877559997,80.1436028399985,54372.081730800004 2024-09-13,12:31:58.000,257,11045734,-795,0,1726230717,12613.504987079992,78.90295596000215,54372.270383040006 2024-09-13,12:31:59.000,257,11045721,-795,0,1726230718,12613.08733586,77.33099996999954,54372.151602000005 2024-09-13,12:32:00.000,257,11045706,-795,0,1726230719,12611.67944706999,75.70265094000206,54372.102692160006 2024-09-13,12:32:01.000,257,11045726,-795,0,1726230720,12610.514065439995,75.30789966000157,54372.01884672 2024-09-13,12:32:02.000,257,11045727,-795,0,1726230721,12610.157041009988,75.9423213600021,54371.92102704 2024-09-13,12:32:03.000,257,11045709,-795,0,1726230722,12610.72289104999,77.77509516000282,54371.88609144001 2024-09-13,12:32:04.000,257,11045681,-795,0,1726230723,12611.86132743999,79.53032853000332,54371.65551648 2024-09-13,12:32:05.000,257,11045672,-795,0,1726230724,12612.117307219996,80.8132701900031,54371.78128464 2024-09-13,12:32:06.000,257,11045698,-795,0,1726230725,12611.66597445,81.75785361000453,54371.82320736 2024-09-13,12:32:07.000,257,11045679,-795,0,1726230726,12611.180960129997,82.52620878000016,54372.00487248001 2024-09-13,12:32:08.000,257,11045729,-795,0,1726230727,12610.837408319996,83.18177786999877,54372.51493224 2024-09-13,12:32:09.000,257,11045750,-795,0,1726230728,12610.56795592,84.32373693000409,54372.94813368 2024-09-13,12:32:10.000,257,11045700,-795,0,1726230729,12611.342631569998,85.6842190200041,54373.01101776001 2024-09-13,12:32:11.000,257,11045724,-795,0,1726230730,12612.656212019989,86.81207982000342,54373.15076016001 2024-09-13,12:32:12.000,257,11045760,-795,0,1726230731,12613.841802579998,87.65092628999992,54373.34639952001 2024-09-13,12:32:13.000,257,11045747,-795,0,1726230732,12614.353762139996,88.62370622999879,54373.4092836 2024-09-13,12:32:14.000,257,11045701,-795,0,1726230733,12614.589532990001,90.26615352000226,54373.58396160001 2024-09-13,12:32:15.000,257,11045715,-795,0,1726230734,12614.946557419993,91.44335823000438,54373.68178128001 2024-09-13,12:32:16.000,257,11045700,-795,0,1726230735,12616.024367019992,92.22581165999873,54373.98222744 2024-09-13,12:32:17.000,257,11045706,-795,0,1726230736,12617.506355219994,93.39596724000148,54374.40145464001 2024-09-13,12:32:18.000,257,11045695,-795,0,1726230737,12618.665000539993,94.56612282000424,54374.39446752 2024-09-13,12:32:19.000,257,11045755,-795,0,1726230738,12619.05570651999,96.17332446000364,54374.79273336 2024-09-13,12:32:20.000,257,11045697,-795,0,1726230739,12618.846880909994,97.73118219000025,54374.93946288 2024-09-13,12:32:21.000,257,11045665,-795,0,1726230740,12619.30494999,98.02724565000244,54375.13510224 2024-09-13,12:32:22.000,257,11045661,-795,0,1726230741,12620.34234173,97.61839611000323,54375.69407184001 2024-09-13,12:32:23.000,257,11045724,-795,0,1726230742,12621.177644169999,96.80069703000481,54376.01547936 2024-09-13,12:32:24.000,257,11045683,-795,0,1726230743,12621.965792440002,95.61644319000334,54376.35086112 2024-09-13,12:32:25.000,257,11045707,-795,0,1726230744,12622.464279379994,94.30530500999885,54376.52553912 2024-09-13,12:32:26.000,257,11045702,-795,0,1726230745,12622.73373177999,92.67695598000137,54376.67226864001 2024-09-13,12:32:27.000,257,11045735,-795,0,1726230746,12622.666368679995,91.58434082999884,54376.66528152 2024-09-13,12:32:28.000,257,11045691,-795,0,1726230747,12622.363234729994,90.51287307000166,54376.41374520001 2024-09-13,12:32:29.000,257,11045640,-795,0,1726230748,12622.666368679995,90.0123848400035,54375.987530880004 2024-09-13,12:32:30.000,257,11045674,-795,0,1726230749,12623.097492519992,89.70927225000196,54375.63118776 2024-09-13,12:32:31.000,257,11045648,-795,0,1726230750,12623.488198499988,88.9620644700044,54375.470484 2024-09-13,12:32:32.000,257,11045705,-795,0,1726230751,12623.414099089998,88.2289549499983,54375.03728256 2024-09-13,12:32:33.000,257,11045704,-795,0,1726230752,12622.464279379994,87.19273283999792,54375.02330832001 2024-09-13,12:32:34.000,257,11045692,-755,0,1726230753,12621.029445349988,86.30454245999863,54374.79972048 2024-09-13,12:32:35.000,257,11045684,-795,0,1726230754,12618.813199359989,86.28339507000055,54374.42241600001 2024-09-13,12:32:36.000,257,11045661,-795,0,1726230755,12616.873142079996,85.87454553000134,54374.49228720001 2024-09-13,12:32:37.000,257,11045674,-795,0,1726230756,12615.822277719992,85.14848514000187,54374.73683640001 2024-09-13,12:32:38.000,257,11045709,-795,0,1726230757,12616.233192629988,85.1132394899978,54374.813694720004 2024-09-13,12:32:39.000,257,11045707,-795,0,1726230758,12617.277320679998,85.28241861000424,54374.883565920005 2024-09-13,12:32:40.000,257,11045743,-795,0,1726230759,12618.12609574,85.4234012099987,54374.8416432 2024-09-13,12:32:41.000,257,11045668,-795,0,1726230760,12618.415757069997,86.31159158999799,54374.8416432 2024-09-13,12:32:42.000,257,11045665,-795,0,1726230761,12619.07591544999,87.23502762000135,54375.03029544 2024-09-13,12:32:43.000,257,11045717,-795,0,1726230762,12618.99507972999,87.91174409999803,54374.86959168 2024-09-13,12:32:44.000,257,11045688,-795,0,1726230763,12619.048970209995,88.45452710999962,54374.72984928 2024-09-13,12:32:45.000,257,11045676,-795,0,1726230764,12619.271268439996,88.7505905700018,54374.212802400005 2024-09-13,12:32:46.000,257,11045705,-795,0,1726230765,12619.480094049992,88.8986223000029,54373.89139488 2024-09-13,12:32:47.000,257,11045712,-795,0,1726230766,12619.722601209993,88.97616273000313,54373.73069112001 2024-09-13,12:32:48.000,257,11045710,-795,0,1726230767,12619.392522019996,89.44140531000448,54373.63287144001 2024-09-13,12:32:49.000,257,11045710,-795,0,1726230768,12618.698682089998,89.82205832999898,54373.45819344 2024-09-13,12:32:50.000,257,11045698,-795,0,1726230769,12618.355130279997,89.8361565899977,54372.89922384 2024-09-13,12:32:51.000,257,11045736,-795,0,1726230770,12618.341657659992,89.5894370399983,54372.30531864 2024-09-13,12:32:52.000,257,11045686,-795,0,1726230771,12618.557219579998,89.11009619999822,54372.2564088 2024-09-13,12:32:53.000,257,11045683,-795,0,1726230772,12618.078941569991,88.51092015000177,54372.151602000005 2024-09-13,12:32:54.000,257,11045685,-795,0,1726230773,12617.432255809988,87.77076150000357,54371.79525888 2024-09-13,12:32:55.000,257,11045676,-795,0,1726230774,12617.014604589996,87.36896109000372,54371.27122488 2024-09-13,12:32:56.000,257,11045708,-795,0,1726230775,12616.287083109994,87.57338585999969,54370.99872720001 2024-09-13,12:32:57.000,257,11045717,-795,0,1726230776,12616.192774769988,88.44747798000026,54370.66334544001 2024-09-13,12:32:58.000,257,11045686,-795,0,1726230777,12617.250375440002,89.99123744999815,54370.46071896 2024-09-13,12:32:59.000,257,11045668,-795,0,1726230778,12619.904481579993,91.46450562000246,54370.39783488001 2024-09-13,12:33:00.000,257,11045677,-795,0,1726230779,12622.96276632,92.68400511000073,54370.50264168 2024-09-13,12:33:01.000,257,11045677,-795,0,1726230780,12624.882614669994,94.38284543999907,54370.50264168 2024-09-13,12:33:02.000,257,11045713,-795,0,1726230781,12626.303976079995,95.33447798999987,54370.83802344 2024-09-13,12:33:03.000,257,11045717,-795,0,1726230782,12626.788990399997,94.91153019000194,54371.46686424 2024-09-13,12:33:04.000,257,11045702,-795,0,1726230783,12625.798752829993,93.46645854000235,54371.77429752 2024-09-13,12:33:05.000,257,11045733,-795,0,1726230784,12623.784596139994,92.12007471000106,54371.865130080005 2024-09-13,12:33:06.000,257,11045707,-795,0,1726230785,12621.965792440002,90.71024870999827,54371.85814296001 2024-09-13,12:33:07.000,257,11045737,-795,0,1726230786,12620.672420919997,90.04058136000094,54371.914039920004 2024-09-13,12:33:08.000,257,11045644,-795,0,1726230787,12620.706102470001,90.13222004999989,54371.71141344001 2024-09-13,12:33:09.000,257,11045693,-795,0,1726230788,12620.706102470001,90.42828351000207,54371.4179544 2024-09-13,12:33:10.000,257,11045705,-795,0,1726230789,12620.40296852,91.2107369400037,54371.194366560005 2024-09-13,12:33:11.000,257,11045683,-795,0,1726230790,12619.715864899998,91.88745342000038,54371.22231504 2024-09-13,12:33:12.000,257,11045740,-795,0,1726230791,12618.173249909996,92.1130255800017,54370.87295904001 2024-09-13,12:33:13.000,257,11045696,-795,0,1726230792,12615.896377129997,92.61351380999986,54370.593474240006 2024-09-13,12:33:14.000,257,11045669,-795,0,1726230793,12614.42786155,93.39596724000148,54370.62840984 2024-09-13,12:33:15.000,257,11045723,-795,0,1726230794,12615.23621874999,94.5731719500036,54370.74719088 2024-09-13,12:33:16.000,257,11045658,-795,0,1726230795,12617.135858169997,95.10185669999919,54370.90090752001 2024-09-13,12:33:17.000,257,11045692,-795,0,1726230796,12618.402284449992,94.51677891000145,54370.90090752001 2024-09-13,12:33:18.000,257,11045648,-795,0,1726230797,12618.429229690002,93.3748198500034,54371.01270144 2024-09-13,12:33:19.000,257,11045705,-795,0,1726230798,12618.651527919988,91.85925690000295,54370.86597192 2024-09-13,12:33:20.000,257,11045708,-795,0,1726230799,12619.365576780001,89.96304093000072,54370.75417800001 2024-09-13,12:33:21.000,257,11045694,-795,0,1726230800,12619.560929769992,88.17256191000342,54370.71225528001 2024-09-13,12:33:22.000,257,11045668,-795,0,1726230801,12619.587875010002,87.18568370999856,54370.83103632001 2024-09-13,12:33:23.000,257,11045692,-795,0,1726230802,12619.26453213,86.76273591000063,54370.67033256 2024-09-13,12:33:24.000,257,11045670,-795,0,1726230803,12619.372313089996,86.27634594000119,54370.66334544001 2024-09-13,12:33:25.000,257,11045699,-795,0,1726230804,12619.587875010002,85.55733468000108,54370.523603040005 2024-09-13,12:33:26.000,257,11045679,-795,0,1726230805,12619.432939879996,85.77585771000304,54370.34892504001 2024-09-13,12:33:27.000,257,11045648,-795,0,1726230806,12619.540720839992,86.08601943000394,54370.31398944 2024-09-13,12:33:28.000,257,11045690,-795,0,1726230807,12619.857327409998,86.46667244999844,54370.29302808 2024-09-13,12:33:29.000,257,11045687,-795,0,1726230808,12620.665684610001,86.53716374999931,54370.29302808 2024-09-13,12:33:30.000,257,11045705,-795,0,1726230809,12621.325842989994,86.36093550000078,54370.404822000004 2024-09-13,12:33:31.000,257,11045688,-795,0,1726230810,12621.238270959999,85.59962946000451,54370.4397576 2024-09-13,12:33:32.000,257,11045680,-795,0,1726230811,12620.679157229992,84.53521082999941,54370.38386064 2024-09-13,12:33:33.000,257,11045688,-795,0,1726230812,12619.291477369996,83.4355465500048,54370.188221280005 2024-09-13,12:33:34.000,257,11045702,-795,0,1726230813,12618.462911239993,82.51211052000144,54369.99258192001 2024-09-13,12:33:35.000,257,11045684,-795,0,1726230814,12618.04526002,81.97637663999922,54369.6013032 2024-09-13,12:33:36.000,257,11045720,-795,0,1726230815,12617.007868280001,82.54735616999824,54369.38470248 2024-09-13,12:33:37.000,257,11045699,-795,0,1726230816,12615.081283619998,84.38012996999896,54369.21002448 2024-09-13,12:33:38.000,257,11045722,-795,0,1726230817,12612.561903679998,86.7838832999987,54368.71393896 2024-09-13,12:33:39.000,257,11045731,-795,0,1726230818,12610.79025415,88.83518013000139,54368.00125272001 2024-09-13,12:33:40.000,257,11045709,-795,0,1726230819,12610.50732913,90.95696825999767,54367.5401028 2024-09-13,12:33:41.000,257,11045638,-795,0,1726230820,12610.72962736,92.78974205999839,54366.96017184 2024-09-13,12:33:42.000,257,11045665,-795,0,1726230821,12611.329158949993,93.93875025000307,54366.785493840005 2024-09-13,12:33:43.000,257,11045634,-795,0,1726230822,12611.92869054,94.04448720000073,54366.94619760001 2024-09-13,12:33:44.000,257,11045709,-795,0,1726230823,12612.703366189999,93.69907983000303,54366.82042944 2024-09-13,12:33:45.000,257,11045731,-795,0,1726230824,12613.282688849991,93.33957419999933,54366.6317772 2024-09-13,12:33:46.000,257,11045700,-795,0,1726230825,12613.794648409988,92.00728863000404,54366.57588024 2024-09-13,12:33:47.000,257,11045676,-795,0,1726230826,12613.659922209998,90.37189046999993,54366.499021920004 2024-09-13,12:33:48.000,257,11045715,-795,0,1726230827,12612.400232239997,89.06075229000271,54366.49203480001 2024-09-13,12:33:49.000,257,11045649,-795,0,1726230828,12610.66226425999,88.2923971199998,54365.97498792 2024-09-13,12:33:50.000,257,11045689,-795,0,1726230829,12608.533590300001,88.00338279000425,54365.55576072001 2024-09-13,12:33:51.000,257,11045686,-795,0,1726230830,12606.189354419992,87.6368280300012,54365.26230168 2024-09-13,12:33:52.000,257,11045693,-795,0,1726230831,12603.804700679997,86.86142372999893,54364.556602560006 2024-09-13,12:33:53.000,257,11045701,-795,0,1726230832,12601.682763029989,85.94503683000221,54364.59153816 2024-09-13,12:33:54.000,257,11045724,-795,0,1726230833,12600.039103390001,85.45159773000341,54364.49371848 2024-09-13,12:33:55.000,257,11045743,-795,0,1726230834,12599.661870029995,85.46569599000213,54364.29807912 2024-09-13,12:33:56.000,257,11045701,-795,0,1726230835,12600.982186789995,85.81110335999983,54364.71730632001 2024-09-13,12:33:57.000,257,11045665,-795,0,1726230836,12603.548720899991,86.4737215799978,54364.73826768 2024-09-13,12:33:58.000,257,11045657,-795,0,1726230837,12605.84580260999,86.76978503999999,54364.83608736001 2024-09-13,12:33:59.000,257,11045694,-795,0,1726230838,12607.0516021,86.3750337599995,54365.05268808001 2024-09-13,12:34:00.000,257,11045679,-795,0,1726230839,12607.15264675,85.4234012099987,54364.9199328 2024-09-13,12:34:01.000,257,11045675,-795,0,1726230840,12606.411652649993,84.53521082999941,54364.74525480001 2024-09-13,12:34:02.000,257,11045748,-795,0,1726230841,12606.532906229993,83.64702045000013,54364.68237072 2024-09-13,12:34:03.000,257,11045682,-795,0,1726230842,12607.523143799997,83.74570826999843,54364.29807912 2024-09-13,12:34:04.000,257,11045695,-795,0,1726230843,12607.974476569994,84.04177173000062,54363.96968448 2024-09-13,12:34:05.000,257,11045636,-795,0,1726230844,12608.055312289995,84.34488432000217,54363.64128984001 2024-09-13,12:34:06.000,257,11045668,-795,0,1726230845,12607.199800919996,83.95013304000167,54363.76007088001 2024-09-13,12:34:07.000,257,11045676,-795,0,1726230846,12605.7717032,83.15358135000133,54363.7321224 2024-09-13,12:34:08.000,257,11045701,-795,0,1726230847,12604.61305788,82.11735924000095,54363.767058000005 2024-09-13,12:34:19.000,257,11045715,-795,0,1726230858,12601.9320065,81.46179015000234,54363.72513528 2024-09-13,12:34:20.000,257,11045721,-795,0,1726230859,12602.15430473,80.72868063000351,54363.95571024001 2024-09-13,12:34:21.000,257,11045683,-795,0,1726230860,12601.527827899998,80.15770110000449,54363.75308376 2024-09-13,12:34:22.000,257,11045701,-795,0,1726230861,12600.66558021999,79.6501637399997,54363.648276960004 2024-09-13,12:34:23.000,257,11045660,-795,0,1726230862,12600.68578914999,79.22016681000241,54363.80898072001 2024-09-13,12:34:24.000,257,11045678,-795,0,1726230863,12600.8541969,78.48000816000422,54363.50853456 2024-09-13,12:34:25.000,257,11045691,-795,0,1726230864,12600.92829630999,78.08525688000373,54363.431676240005 2024-09-13,12:34:26.000,257,11045718,-795,0,1726230865,12600.74641593999,77.87378298000112,54363.480586080004 2024-09-13,12:34:27.000,257,11045702,-795,0,1726230866,12600.234456379992,78.02181471000222,54363.43866336 2024-09-13,12:34:28.000,257,11045672,-795,0,1726230867,12599.56756168999,79.18492115999834,54363.53648304 2024-09-13,12:34:29.000,257,11045662,-795,0,1726230868,12598.752468179991,80.39032238999789,54363.42468912001 2024-09-13,12:34:30.000,257,11045721,-795,0,1726230869,12598.233772309999,81.45474102000298,54363.20110128 2024-09-13,12:34:31.000,257,11045718,-795,0,1726230870,12598.738995560001,82.3217840100042,54363.312895200004 2024-09-13,12:34:32.000,257,11045683,-795,0,1726230871,12599.520407519994,83.18882699999813,54363.22206264 2024-09-13,12:34:33.000,257,11045683,-795,0,1726230872,12600.032367079992,83.4707922000016,54363.2779596 2024-09-13,12:34:34.000,257,11045720,-795,0,1726230873,12600.652107599999,83.13243396000325,54363.333856560006 2024-09-13,12:34:35.000,257,11045692,-795,0,1726230874,12601.521091590002,82.69538789999933,54363.30590808001 2024-09-13,12:34:36.000,257,11045660,-795,0,1726230875,12601.790543989999,82.14555575999839,54363.96968448 2024-09-13,12:34:37.000,257,11045664,-795,0,1726230876,12601.608663619998,81.54637971000193,54364.10942688 2024-09-13,12:34:38.000,257,11045684,-795,0,1726230877,12601.527827899998,80.84851583999989,54364.28410488 2024-09-13,12:34:39.000,257,11045686,-795,0,1726230878,12601.601927309988,80.65818933000264,54364.40987304001 2024-09-13,12:34:40.000,257,11045666,-795,0,1726230879,12602.558483330002,80.75687715000095,54364.45179576 2024-09-13,12:34:41.000,257,11045712,-795,0,1726230880,12603.696919720001,80.58064890000242,54364.54262832 2024-09-13,12:34:42.000,257,11045692,-795,0,1726230881,12605.151962679993,79.93212894000317,54365.04570096 2024-09-13,12:34:43.000,257,11045687,-795,0,1726230882,12606.121991319997,78.50820468000165,54365.13653352 2024-09-13,12:34:44.000,257,11045662,-795,0,1726230883,12606.708050289999,76.86575738999818,54365.24134032 2024-09-13,12:34:45.000,257,11045681,-795,0,1726230884,12606.438597889988,75.1387205400024,54364.79416464001 2024-09-13,12:34:46.000,257,11045673,-795,0,1726230885,12606.249981209992,73.975614089999,54364.654422240004 2024-09-13,12:34:47.000,257,11045682,-795,0,1726230886,12606.169145489992,73.34119238999847,54364.535641200004 2024-09-13,12:34:48.000,257,11045658,-795,0,1726230887,12606.121991319997,73.17906239999866,54364.59153816 2024-09-13,12:34:49.000,257,11045719,-795,0,1726230888,12605.7717032,73.15086588000122,54364.78717752 2024-09-13,12:34:50.000,257,11045727,-795,0,1726230889,12605.320370429989,73.58086280999851,54364.76621616001 2024-09-13,12:34:51.000,257,11045730,-795,0,1726230890,12605.077863270002,74.39151276000484,54364.98281688001 2024-09-13,12:34:52.000,257,11045701,-795,0,1726230891,12604.50527691999,76.23838482000428,54365.05268808001 2024-09-13,12:34:53.000,257,11045682,-795,0,1726230892,12604.801674559996,78.5011555500023,54365.52082512 2024-09-13,12:34:54.000,257,11045734,-795,0,1726230893,12605.72454902999,80.58064890000242,54366.163640160004 2024-09-13,12:34:55.000,257,11045691,-795,0,1726230894,12606.202827039997,82.23014531999797,54366.56190600001 2024-09-13,12:34:56.000,257,11045685,-795,0,1726230895,12606.708050289999,83.23112178000156,54366.81344232 2024-09-13,12:34:57.000,257,11045700,-795,0,1726230896,12606.937084829995,83.95718217000103,54366.75055824 2024-09-13,12:34:58.000,257,11045728,-795,0,1726230897,12607.388417599992,84.78193037999881,54367.01606880001 2024-09-13,12:34:59.000,257,11045684,-795,0,1726230898,12607.745442029998,85.69126815000345,54367.27459224 2024-09-13,12:35:00.000,257,11045675,-795,0,1726230899,12608.755888530002,86.896669380003,54367.48420584 2024-09-13,12:35:01.000,257,11045731,-795,0,1726230900,12609.934742780002,87.79895802000101,54367.693819440006 2024-09-13,12:35:02.000,257,11045742,-795,0,1726230901,12610.473647579995,88.56731319000392,54368.127020880005 2024-09-13,12:35:03.000,257,11045684,-795,0,1726230902,12609.853907060002,89.92779528000392,54368.40650568001 2024-09-13,12:35:04.000,257,11045711,-795,0,1726230903,12608.695261740002,91.03450868999789,54368.69996472001 2024-09-13,12:35:05.000,257,11045713,-795,0,1726230904,12607.725233099998,91.54204605000268,54368.68599048 2024-09-13,12:35:06.000,257,11045711,-795,0,1726230905,12606.88993066,91.75351994999801,54368.62310640001 2024-09-13,12:35:07.000,257,11045670,-795,0,1726230906,12606.202827039997,91.75351994999801,54368.59515792 2024-09-13,12:35:08.000,257,11045709,-795,0,1726230907,12605.327106739998,91.2459825900005,54368.31567312001 2024-09-13,12:35:09.000,257,11045666,-795,0,1726230908,12604.134779869994,90.90057522000279,54367.9942656 2024-09-13,12:35:10.000,257,11045697,-795,0,1726230909,12602.854880969993,91.01336129999981,54367.3654248 2024-09-13,12:35:11.000,257,11045704,-795,0,1726230910,12602.369866649991,91.06975434000196,54366.97414608001 2024-09-13,12:35:12.000,257,11045720,-795,0,1726230911,12602.02631483999,91.41516170999967,54366.82042944 2024-09-13,12:35:13.000,257,11045689,-795,0,1726230912,12601.608663619998,92.3597451300011,54366.617802960005 2024-09-13,12:35:14.000,257,11045688,-795,0,1726230913,12600.941768929995,93.48055680000107,54366.74357112 2024-09-13,12:35:15.000,257,11045616,-795,0,1726230914,12600.106466489997,94.2136663199999,54366.93921048 2024-09-13,12:35:16.000,257,11045700,-795,0,1726230915,12599.67534265,94.96087410000473,54366.86235216 2024-09-13,12:35:17.000,257,11045684,-795,0,1726230916,12599.44630810999,95.9688996900004,54366.92523624001 2024-09-13,12:35:18.000,257,11045677,-795,0,1726230917,12599.500198589994,96.53283009000006,54366.953184720005 2024-09-13,12:35:19.000,257,11045677,-795,0,1726230918,12599.574298,96.7372548600033,54366.7715196 2024-09-13,12:35:20.000,257,11045661,-795,0,1726230919,12600.018894460001,96.8852865900044,54366.736584000006 2024-09-13,12:35:21.000,257,11045693,-795,0,1726230920,12600.800306419995,97.04036745000485,54366.86235216 2024-09-13,12:35:22.000,257,11045708,-795,0,1726230921,12602.05326008,96.70905833999859,54367.17677256 2024-09-13,12:35:23.000,257,11045675,-795,0,1726230922,12603.905745329997,96.53987921999942,54367.190746800006 2024-09-13,12:35:24.000,257,11045665,-795,0,1726230923,12605.90642939999,97.03331831999822,54367.25363088 2024-09-13,12:35:25.000,257,11045639,-795,0,1726230924,12606.74846815,98.01314739000372,54367.23266952001 2024-09-13,12:35:26.000,257,11045672,-795,0,1726230925,12606.78888601,99.52166121000482,54367.73574216001 2024-09-13,12:35:27.000,257,11045684,-795,0,1726230926,12606.411652649993,100.64247288000479,54368.008239840005 2024-09-13,12:35:28.000,257,11045675,-795,0,1726230927,12606.142200249997,101.58705629999895,54368.679003360005 2024-09-13,12:35:29.000,257,11045674,-795,0,1726230928,12606.431861579993,102.35541147000185,54369.16111464 2024-09-13,12:35:30.000,257,11045696,-795,0,1726230929,12606.99097531,103.22950359000242,54369.468547920005 2024-09-13,12:35:31.000,257,11045664,-795,0,1726230930,12607.334527120001,103.57491096000012,54370.09738872 2024-09-13,12:35:32.000,257,11045719,-795,0,1726230931,12607.752178339993,103.51146878999862,54370.85199768001 2024-09-13,12:35:33.000,257,11045615,-795,0,1726230932,12608.25066528,102.5457379799991,54371.53673544 2024-09-13,12:35:34.000,257,11045738,-795,0,1726230933,12608.277610519996,100.81870113000332,54372.200511840005 2024-09-13,12:35:35.000,257,11045671,-795,0,1726230934,12607.462517009997,99.19035209999856,54372.59877768001 2024-09-13,12:35:36.000,257,11045662,-795,0,1726230935,12606.499224679988,98.33740737000335,54373.157747280005 2024-09-13,12:35:37.000,257,11045700,-795,0,1726230936,12606.148936559992,98.4783899699978,54373.6887684 2024-09-13,12:35:38.000,257,11045690,-795,0,1726230937,12606.196090730002,99.0846151500009,54374.17087968 2024-09-13,12:35:39.000,257,11045686,-795,0,1726230938,12606.775413389994,99.93051075000403,54374.46433872 2024-09-13,12:35:40.000,257,11045688,-795,0,1726230939,12607.489462249992,100.2477216000043,54374.94645000001 2024-09-13,12:35:41.000,257,11045618,-795,0,1726230940,12607.893640849994,99.88116684000124,54375.27484464 2024-09-13,12:35:42.000,257,11045705,-795,0,1726230941,12608.10246645999,99.96575640000083,54375.8547756 2024-09-13,12:35:43.000,257,11045668,-795,0,1726230942,12609.166803439999,100.32526203000452,54376.294964160006 2024-09-13,12:35:44.000,257,11045677,-795,0,1726230943,12610.52753806,100.40280246000475,54376.65130728001 2024-09-13,12:35:45.000,257,11045685,-795,0,1726230944,12611.140542269997,100.0996898700032,54377.182328400006 2024-09-13,12:35:46.000,257,11045651,-795,0,1726230945,12610.992343450001,99.5780542499997,54377.84610480001 2024-09-13,12:35:47.000,257,11045696,-795,0,1726230946,12609.867379679992,98.66871648000233,54378.29328048 2024-09-13,12:35:48.000,257,11045662,-795,0,1726230947,12608.850196869993,96.93463049999991,54378.80334024001 2024-09-13,12:35:49.000,257,11045649,-795,0,1726230948,12607.637661070003,95.03841452999768,54379.29942576 2024-09-13,12:35:50.000,257,11045705,-795,0,1726230949,12605.88622046999,93.48055680000107,54379.06885080001 2024-09-13,12:35:51.000,257,11045715,-795,0,1726230950,12604.895982900001,92.47958034000476,54378.87321144 2024-09-13,12:35:52.000,257,11045716,-795,0,1726230951,12604.55243109,92.00728863000404,54378.65661072 2024-09-13,12:35:53.000,257,11045734,-795,0,1726230952,12603.851854849992,91.56319344000076,54378.356164560006 2024-09-13,12:35:54.000,257,11045659,-795,0,1726230953,12603.29274112,91.12614738000411,54378.0557184 2024-09-13,12:35:55.000,257,11045729,-795,0,1726230954,12603.481357799996,90.85828043999936,54378.09065400001 2024-09-13,12:35:56.000,257,11045719,-795,0,1726230955,12603.501566729996,91.03450868999789,54378.00680856 2024-09-13,12:35:57.000,257,11045661,-795,0,1726230956,12603.36684052999,91.11909825000475,54377.9858472 2024-09-13,12:35:58.000,257,11045722,-795,0,1726230957,12602.578692260002,91.40106345000095,54377.89501464001 2024-09-13,12:35:59.000,257,11045680,-795,0,1726230958,12602.080205319995,92.00023950000468,54377.76924648 2024-09-13,12:36:00.000,257,11045685,-795,0,1726230959,12601.817489229994,93.22678812000231,54377.6015556 2024-09-13,12:36:01.000,257,11045667,-795,0,1726230960,12601.91179757,94.25596110000333,54377.32207080001 2024-09-13,12:36:02.000,257,11045711,-795,0,1726230961,12601.669290409998,95.48955885000032,54377.18931552 2024-09-13,12:36:03.000,257,11045680,-795,0,1726230962,12601.702971959989,96.87823745999776,54376.728165600005 2024-09-13,12:36:04.000,257,11045688,-795,0,1726230963,12602.982870859989,99.01412385000003,54376.679255760006 2024-09-13,12:36:05.000,257,11045709,-795,0,1726230964,12604.458122749995,100.63542374999815,54376.846946640006 2024-09-13,12:36:06.000,257,11045701,-795,0,1726230965,12606.465543129998,101.50246673999936,54377.3570064 2024-09-13,12:36:07.000,257,11045730,-795,0,1726230966,12608.1294117,101.3614841400049,54378.32122896 2024-09-13,12:36:08.000,257,11045711,-795,0,1726230967,12608.924296279998,100.67066940000223,54378.98500536 2024-09-13,12:36:09.000,257,11045686,-795,0,1726230968,12609.48341000999,99.19035209999856,54379.46711664 2024-09-13,12:36:10.000,257,11045766,-795,0,1726230969,12609.941479089997,98.02019652000308,54379.865382480006 2024-09-13,12:36:11.000,257,11045689,-795,0,1726230970,12609.692235620001,98.16117912000482,54380.200764240006 2024-09-13,12:36:12.000,257,11045688,-795,0,1726230971,12610.42649341,99.0493695000041,54380.249674080005 2024-09-13,12:36:13.000,257,11045639,-795,0,1726230972,12612.710102499994,100.60017810000136,54380.703836880006 2024-09-13,12:36:14.000,257,11045694,-795,0,1726230973,12614.542378819991,101.86197237000306,54381.0252444 2024-09-13,12:36:15.000,257,11045725,-795,0,1726230974,12616.044575949993,103.0391770799979,54381.17197392 2024-09-13,12:36:16.000,257,11045719,-795,0,1726230975,12617.364892709993,103.22950359000242,54381.353639040004 2024-09-13,12:36:17.000,257,11045687,-795,0,1726230976,12618.06546895,102.85589970000001,54382.045363920006 2024-09-13,12:36:18.000,257,11045710,-795,0,1726230977,12617.203221269992,103.09557012000005,54382.27593888 2024-09-13,12:36:19.000,257,11045666,-795,0,1726230978,12615.290109229994,103.71589356000186,54382.36677144 2024-09-13,12:36:20.000,257,11045724,-795,0,1726230979,12613.451096600002,104.25867657000344,54382.45061688001 2024-09-13,12:36:21.000,257,11045674,-795,0,1726230980,12611.895008989995,104.24457831000473,54382.18510632001 2024-09-13,12:36:22.000,257,11045679,-795,0,1726230981,12610.217667799989,104.25867657000344,54381.975492720005 2024-09-13,12:36:23.000,257,11045657,-795,0,1726230982,12609.416046909995,104.19523440000194,54381.55626552 2024-09-13,12:36:24.000,257,11045713,-795,0,1726230983,12609.773071340001,104.4490030800007,54381.34665192001 2024-09-13,12:36:25.000,257,11045710,-795,0,1726230984,12610.298503519989,104.66752611000265,54381.2697936 2024-09-13,12:36:26.000,257,11045726,-795,0,1726230985,12610.554483299995,104.85080349000054,54381.15101256001 2024-09-13,12:36:27.000,257,11045707,-795,0,1726230986,12610.958661899997,104.77326306000032,54381.185948160004 2024-09-13,12:36:28.000,257,11045713,-795,0,1726230987,12611.72660124,104.43490482000198,54381.31870344001 2024-09-13,12:36:29.000,257,11045657,-795,0,1726230988,12611.463885149999,104.19523440000194,54381.12306408 2024-09-13,12:36:30.000,257,11045720,-795,0,1726230989,12610.298503519989,104.99883522000164,54380.99030880001 2024-09-13,12:36:31.000,257,11045680,-795,0,1726230990,12609.18701237,108.0863541600047,54380.90646336 2024-09-13,12:36:32.000,257,11045671,-795,0,1726230991,12609.725917169992,110.6451883500049,54381.374600400006 2024-09-13,12:36:33.000,257,11045687,-795,0,1726230992,12610.70268211999,112.21009521000087,54381.87068592001 2024-09-13,12:36:34.000,257,11045674,-795,0,1726230993,12611.895008989995,112.81632039000397,54382.22702904 2024-09-13,12:36:35.000,257,11045666,-795,0,1726230994,12613.525196009992,112.68238692000159,54382.56939792001 2024-09-13,12:36:36.000,257,11045698,-795,0,1726230995,12615.074547309989,112.78812386999925,54382.79298576 2024-09-13,12:36:37.000,257,11045642,-795,0,1726230996,12615.734705689996,113.49303687000065,54383.26112280001 2024-09-13,12:36:38.000,257,11045704,-795,0,1726230997,12615.28337292,114.9099120000028,54383.722272720006 2024-09-13,12:36:39.000,257,11045690,-795,0,1726230998,12614.953293729988,115.69941456000379,54384.001757519996 2024-09-13,12:36:40.000,257,11045702,-795,0,1726230999,12615.013920519988,115.88269194000168,54384.41399760001 2024-09-13,12:36:41.000,257,11045676,-795,0,1726231000,12615.35747232999,115.2553193700005,54384.79130208 2024-09-13,12:36:42.000,257,11045726,-795,0,1726231001,12615.38441757,114.30368681999971,54385.00091568 2024-09-13,12:36:43.000,257,11045709,-795,0,1726231002,12615.694287829996,113.28156296999805,54385.57385952 2024-09-13,12:36:44.000,257,11045707,-795,0,1726231003,12616.39486406999,112.55550257999857,54385.93718976 2024-09-13,12:36:45.000,257,11045640,-795,0,1726231004,12616.138884289998,111.53337873000419,54386.44724952001 2024-09-13,12:36:46.000,257,11045703,-795,0,1726231005,12615.054338379989,109.64421189000132,54386.573017680006 2024-09-13,12:36:47.000,257,11045703,-795,0,1726231006,12613.612768040002,107.71979940000165,54386.70577296 2024-09-13,12:36:48.000,257,11045708,-795,0,1726231007,12612.366550689992,105.43588127999828,54386.5800048 2024-09-13,12:36:49.000,257,11045669,-795,0,1726231008,12611.88827268,103.53261618000397,54386.37737832001 2024-09-13,12:36:50.000,257,11045660,-795,0,1726231009,12611.98258101999,102.01000410000415,54386.125842 2024-09-13,12:36:51.000,257,11045669,-795,0,1726231010,12612.016262569996,100.66362027000287,54385.86033144 2024-09-13,12:36:52.000,257,11045661,-795,0,1726231011,12611.82090957999,99.71198772000207,54385.70661480001 2024-09-13,12:36:53.000,257,11045676,-795,0,1726231012,12610.64879164,99.14100819000305,54385.32232320001 2024-09-13,12:36:54.000,257,11045693,-795,0,1726231013,12608.850196869993,99.81772466999973,54384.9729672 2024-09-13,12:36:55.000,257,11045693,-795,0,1726231014,12606.99097531,103.29999489000329,54383.98079616001 2024-09-13,12:36:56.000,257,11045744,-795,0,1726231015,12605.73128534,106.5778403400036,54383.74323408001 2024-09-13,12:36:57.000,257,11045697,-795,0,1726231016,12605.48204186999,108.48815457000455,54383.70829848 2024-09-13,12:36:58.000,257,11045712,-795,0,1726231017,12605.508987109999,109.14372366000316,54383.58951744 2024-09-13,12:36:59.000,257,11045699,-795,0,1726231018,12605.354051979994,108.76307064000139,54383.49169776 2024-09-13,12:37:00.000,257,11045706,-795,0,1726231019,12605.017236480002,107.71979940000165,54383.56156896 2024-09-13,12:37:01.000,257,11045624,-795,0,1726231020,12604.4918043,105.93636951000371,54383.219200080006 2024-09-13,12:37:02.000,257,11045631,-795,0,1726231021,12603.771019129992,103.19425793999835,54383.07247056001 2024-09-13,12:37:03.000,257,11045700,-795,0,1726231022,12601.95221543,100.97378199000377,54382.66023048001 2024-09-13,12:37:04.000,257,11045723,-795,0,1726231023,12599.338527149994,100.14903377999872,54381.99645408001 2024-09-13,12:37:05.000,257,11045674,-795,0,1726231024,12597.553404999991,99.64854555000056,54381.1649868 2024-09-13,12:37:06.000,257,11045717,-795,0,1726231025,12596.09836204,99.19035209999856,54380.56409448 2024-09-13,12:37:07.000,257,11045705,-795,0,1726231026,12595.532511999998,98.92248516000109,54379.65576888 2024-09-13,12:37:08.000,257,11045679,-795,0,1726231027,12595.290004839997,98.90838690000237,54378.59372664001 2024-09-13,12:37:09.000,257,11045645,-795,0,1726231028,12595.822173329994,98.11888434000139,54377.8810404 2024-09-13,12:37:10.000,257,11045678,-795,0,1726231029,12596.455386469992,97.08971136000036,54376.895856480005 2024-09-13,12:37:11.000,257,11045648,-795,0,1726231030,12596.731575179998,96.68086182000116,54376.28797704001 2024-09-13,12:37:12.000,257,11045609,-795,0,1726231031,12596.17246144999,96.61741964999965,54375.959582400006 2024-09-13,12:37:13.000,257,11045717,-795,0,1726231032,12595.801964399994,95.92660491000424,54375.86874984 2024-09-13,12:37:14.000,257,11045705,-795,0,1726231033,12595.498830449993,94.66481064000254,54375.77791728 2024-09-13,12:37:15.000,257,11045701,-795,0,1726231034,12596.21961562,94.13612588999968,54375.70105896 2024-09-13,12:37:16.000,257,11045690,-795,0,1726231035,12597.715076439992,93.60744114000408,54375.791891520006 2024-09-13,12:37:17.000,257,11045673,-795,0,1726231036,12599.129701539998,92.02138689000276,54376.106311920004 2024-09-13,12:37:18.000,257,11045675,-795,0,1726231037,12599.318318219994,90.9992630400011,54376.21810584001 2024-09-13,12:37:19.000,257,11045696,-795,0,1726231038,12598.934348549992,91.23893346000114,54376.16919600001 2024-09-13,12:37:20.000,257,11045681,-795,0,1726231039,12598.36849850999,92.3244994800043,54375.71503320001 2024-09-13,12:37:21.000,257,11045724,-795,0,1726231040,12598.523433639995,93.21973899000295,54375.28183176001 2024-09-13,12:37:22.000,257,11045704,-795,0,1726231041,12598.806358659996,93.27613202999783,54375.25388328 2024-09-13,12:37:23.000,257,11045703,-795,0,1726231042,12598.947821169997,92.1482712299985,54375.09317952001 2024-09-13,12:37:24.000,257,11045748,-795,0,1726231043,12598.853512829992,90.33664482000313,54374.90452728001 2024-09-13,12:37:25.000,257,11045640,-795,0,1726231044,12598.846776519997,88.9620644700044,54374.63901672001 2024-09-13,12:37:26.000,257,11045714,-795,0,1726231045,12598.833303899992,88.61665709999943,54374.36651904 2024-09-13,12:37:27.000,257,11045756,-795,0,1726231046,12599.938058740001,88.91272056000162,54374.282673600006 2024-09-13,12:37:28.000,257,11045681,-795,0,1726231047,12601.042813579996,89.38501227000233,54374.163892560005 2024-09-13,12:37:29.000,257,11045668,-795,0,1726231048,12601.588454689998,90.79483826999785,54373.88440776 2024-09-13,12:37:30.000,257,11045683,-795,0,1726231049,12602.100414249995,92.92367553000076,54373.89139488 2024-09-13,12:37:31.000,257,11045687,-795,0,1726231050,12602.706682149998,94.39694369999779,54373.69575552 2024-09-13,12:37:32.000,257,11045747,-795,0,1726231051,12603.400522079995,94.8833336700045,54373.96825320001 2024-09-13,12:37:33.000,257,11045710,-795,0,1726231052,12603.851854849992,94.9538249699981,54373.90536912 2024-09-13,12:37:34.000,257,11045705,-795,0,1726231053,12604.067416769998,94.82694063000235,54374.1778668 2024-09-13,12:37:35.000,257,11045694,-795,0,1726231054,12603.932690569993,94.89743193000322,54374.46433872 2024-09-13,12:37:36.000,257,11045717,-795,0,1726231055,12604.39075965,95.30628147000243,54375.03728256 2024-09-13,12:37:37.000,257,11045679,-795,0,1726231056,12604.761256699996,95.12300409000454,54375.68708472 2024-09-13,12:37:38.000,257,11045664,-795,0,1726231057,12605.044181719997,94.59431934000168,54376.86092088 2024-09-13,12:37:39.000,257,11045722,-795,0,1726231058,12605.327106739998,94.49563152000337,54377.43386472 2024-09-13,12:37:40.000,257,11045715,-795,0,1726231059,12605.71107641,95.6234923200027,54378.09065400001 2024-09-13,12:37:41.000,257,11045685,-795,0,1726231060,12606.128727629992,96.35660184000153,54378.66359784001 2024-09-13,12:37:42.000,257,11045638,-795,0,1726231061,12606.92361220999,96.53283009000006,54379.25051592 2024-09-13,12:37:43.000,257,11045716,-795,0,1726231062,12607.758914649989,96.20152098000108,54379.85140824 2024-09-13,12:37:44.000,257,11045708,-795,0,1726231063,12608.32476468999,95.85611361000338,54380.368455120006 2024-09-13,12:37:45.000,257,11045681,-795,0,1726231064,12609.099440339989,95.64463971000077,54380.682875520004 2024-09-13,12:37:46.000,257,11045683,-795,0,1726231065,12610.493856509995,94.66481064000254,54381.12306408 2024-09-13,12:37:47.000,257,11045706,-795,0,1726231066,12610.716154739996,92.77564379999967,54381.206909520006 2024-09-13,12:37:48.000,257,11045720,-795,0,1726231067,12610.46017495999,91.30237563000264,54381.82876320001 2024-09-13,12:37:49.000,257,11045592,-795,0,1726231068,12610.035787430003,90.06877787999838,54382.44362976 2024-09-13,12:37:50.000,257,11045683,-795,0,1726231069,12609.833698130002,89.49779834999936,54382.8418956 2024-09-13,12:37:51.000,257,11045657,-795,0,1726231070,12609.725917169992,89.49074922,54383.49169776 2024-09-13,12:37:52.000,257,11045703,-795,0,1726231071,12610.177249939989,90.09697440000309,54384.106564320005 2024-09-13,12:37:53.000,257,11045680,-795,0,1726231072,12610.089677909993,90.03353223000158,54384.29521656001 2024-09-13,12:37:54.000,257,11045671,-795,0,1726231073,12609.820225509997,89.30747184000211,54384.707456640004 2024-09-13,12:37:55.000,257,11045686,-795,0,1726231074,12609.52382786999,88.41928146000282,54385.05681264001 2024-09-13,12:37:56.000,257,11045659,-795,0,1726231075,12609.11964926999,88.34879016000195,54385.36424592 2024-09-13,12:37:57.000,257,11045645,-795,0,1726231076,12608.661580189997,88.9338679499997,54385.448091360005 2024-09-13,12:37:58.000,257,11045657,-795,0,1726231077,12608.176565869995,90.66795393000211,54385.58084664 2024-09-13,12:37:59.000,257,11045664,-795,0,1726231078,12607.280636639996,91.84515864000423,54385.49001408001 2024-09-13,12:38:00.000,257,11045677,-795,0,1726231079,12606.371234789993,91.96499385000061,54385.259439120004 2024-09-13,12:38:01.000,257,11045684,-795,0,1726231080,12605.71107641,92.07073079999827,54385.03585128001 2024-09-13,12:38:02.000,257,11045711,-795,0,1726231081,12605.374260909994,92.22581165999873,54385.05681264001 2024-09-13,12:38:03.000,257,11045673,-795,0,1726231082,12605.475305559994,92.0143377600034,54385.11969672 2024-09-13,12:38:04.000,257,11045698,-795,0,1726231083,12605.69086748,91.31647389000136,54385.17559368 2024-09-13,12:38:05.000,257,11045631,-795,0,1726231084,12605.340579359989,89.97713918999943,54385.112709600005 2024-09-13,12:38:06.000,257,11045700,-795,0,1726231085,12604.882510279996,89.2440296700006,54384.8332248 2024-09-13,12:38:07.000,257,11045638,-795,0,1726231086,12604.437913819995,89.3427174899989,54384.67950816001 2024-09-13,12:38:08.000,257,11045684,-795,0,1726231087,12604.154988799994,90.18156396000268,54384.70046952001 2024-09-13,12:38:09.000,257,11045671,-795,0,1726231088,12603.865327469997,91.81696211999952,54384.560727120006 2024-09-13,12:38:10.000,257,11045720,-795,0,1726231089,12603.771019129992,93.07170726000186,54384.59566272 2024-09-13,12:38:11.000,257,11045706,-795,0,1726231090,12603.339895289995,95.96185056000104,54384.88912176001 2024-09-13,12:38:12.000,257,11045710,-795,0,1726231091,12603.339895289995,99.62739816000249,54385.26642624 2024-09-13,12:38:13.000,257,11045626,-795,0,1726231092,12603.38704945999,101.96770932000072,54385.33629744 2024-09-13,12:38:14.000,257,11045597,-795,0,1726231093,12603.44767624999,102.99688230000174,54385.72058904 2024-09-13,12:38:15.000,257,11045713,-795,0,1726231094,12603.703656029997,103.29999489000329,54386.06295792001 2024-09-13,12:38:16.000,257,11045685,-795,0,1726231095,12603.27253219,102.60918015000061,54386.405326800006 2024-09-13,12:38:17.000,257,11045669,-795,0,1726231096,12602.699945840002,101.87607063000178,54386.86647672 2024-09-13,12:38:18.000,257,11045696,-795,0,1726231097,12602.464174989997,101.05837155000336,54387.19487136001 2024-09-13,12:38:19.000,257,11045691,-795,0,1726231098,12602.922244069989,101.58000716999959,54387.390510720004 2024-09-13,12:38:20.000,257,11045691,-795,0,1726231099,12603.420731009996,102.2355762599982,54387.5931372 2024-09-13,12:38:21.000,257,11045657,-795,0,1726231100,12602.861617279988,103.83572876999824,54387.70493112 2024-09-13,12:38:22.000,257,11045659,-795,0,1726231101,12602.12735948999,105.06227739000315,54388.347746160005 2024-09-13,12:38:23.000,257,11045709,-795,0,1726231102,12602.24861306999,105.98571341999923,54388.71806352 2024-09-13,12:38:24.000,257,11045671,-795,0,1726231103,12602.491120229992,106.38751382999908,54389.095368 2024-09-13,12:38:25.000,257,11045665,-795,0,1726231104,12602.417020820001,105.95046777000243,54389.32594296001 2024-09-13,12:38:26.000,257,11045693,-795,0,1726231105,12601.743389819989,105.13981782000337,54389.07440664 2024-09-13,12:38:27.000,257,11045702,-795,0,1726231106,12600.423073059988,104.54064176999964,54389.10235512 2024-09-13,12:38:28.000,257,11045757,-795,0,1726231107,12599.257691429993,105.11867042999802,54388.87178016001 2024-09-13,12:38:29.000,257,11045646,-795,0,1726231108,12598.53690626,105.42178301999957,54388.35473328 2024-09-13,12:38:30.000,257,11045695,-795,0,1726231109,12597.627504409997,105.3160460700019,54388.01935152 2024-09-13,12:38:31.000,257,11045649,-795,0,1726231110,12597.06839067999,104.43490482000198,54387.439420560004 2024-09-13,12:38:32.000,257,11045675,-795,0,1726231111,12596.913455549999,103.50441965999926,54386.88045096001 2024-09-13,12:38:33.000,257,11045684,-795,0,1726231112,12597.18964425999,103.27884749999794,54386.52410784001 2024-09-13,12:38:34.000,257,11045721,-795,0,1726231113,12597.580350240001,103.22245446000306,54385.79046024 2024-09-13,12:38:35.000,257,11045684,-795,0,1726231114,12597.816121089993,102.60918015000061,54385.30834896 2024-09-13,12:38:36.000,257,11045675,-795,0,1726231115,12598.301135409994,101.98180757999944,54384.84021192 2024-09-13,12:38:37.000,257,11045636,-795,0,1726231116,12599.742705749995,101.81967758999963,54384.169448399996 2024-09-13,12:38:38.000,257,11045669,-795,0,1726231117,12601.339211220002,102.84885057000065,54383.63842728 2024-09-13,12:38:39.000,257,11045688,-795,0,1726231118,12602.430493439992,104.43490482000198,54383.07945768 2024-09-13,12:38:40.000,257,11045654,-795,0,1726231119,12603.2119054,107.42373593999946,54382.70914032001 2024-09-13,12:38:41.000,257,11045662,-795,0,1726231120,12603.777755440002,109.65831015000003,54382.67420472 2024-09-13,12:38:42.000,257,11045685,-795,0,1726231121,12604.801674559996,110.85666225000023,54382.79298576 2024-09-13,12:38:43.000,257,11045709,-795,0,1726231122,12605.946847259991,111.37124874000438,54382.72311456 2024-09-13,12:38:44.000,257,11045700,-795,0,1726231123,12606.115255010001,111.36419960999774,54382.99561224001 2024-09-13,12:38:45.000,257,11045640,-795,0,1726231124,12605.717812719995,110.77912182,54382.66721760001 2024-09-13,12:38:46.000,257,11045686,-795,0,1726231125,12604.808410869991,109.65126102000067,54382.1781192 2024-09-13,12:38:47.000,257,11045669,-795,0,1726231126,12603.872063779992,108.21323850000044,54381.73793064 2024-09-13,12:38:48.000,257,11045658,-795,0,1726231127,12603.178223849995,106.21128558000055,54380.81563080001 2024-09-13,12:38:49.000,257,11045685,-795,0,1726231128,12602.807726799998,104.37146265000047,54380.06102184 2024-09-13,12:38:50.000,257,11045713,-795,0,1726231129,12602.538274400002,103.76523747000465,54379.21558032001 2024-09-13,12:38:51.000,257,11045673,-795,0,1726231130,12602.019578529995,103.76523747000465,54378.335203200004 2024-09-13,12:38:52.000,257,11045692,-795,0,1726231131,12601.99263329,104.67457524000201,54377.62251696 2024-09-13,12:38:53.000,257,11045593,-795,0,1726231132,12602.24861306999,104.58293655000307,54376.88188224 2024-09-13,12:38:54.000,257,11045718,-795,0,1726231133,12603.28600480999,103.65245139000035,54376.441693680004 2024-09-13,12:38:55.000,257,11045702,-795,0,1726231134,12604.55243109,102.24967452000419,54376.155221760004 2024-09-13,12:38:56.000,257,11045679,-795,0,1726231135,12605.111544819993,99.92346162000467,54375.70105896 2024-09-13,12:38:57.000,257,11045425,-795,0,1726231136,12604.720838839996,96.89938485000312,54375.65913624 2024-09-13,12:38:58.000,257,11045701,-795,0,1726231137,12603.53524828,94.10792937000224,54374.932475760004 2024-09-13,12:38:59.000,257,11045679,-795,0,1726231138,12602.161041039995,92.35269600000174,54373.84947216001 2024-09-13,12:39:00.000,257,11045705,-795,0,1726231139,12600.96871416999,92.63466119999794,54372.92717232 2024-09-13,12:39:01.000,257,11045616,-795,0,1726231140,12600.76662486999,94.35464892000164,54372.081730800004 2024-09-13,12:39:02.000,257,11045683,-795,0,1726231141,12601.433519559992,96.40594575000432,54371.627568 2024-09-13,12:39:03.000,257,11045656,-795,0,1726231142,12601.541300520003,98.19642477000161,54371.13148248 2024-09-13,12:39:04.000,257,11045678,-795,0,1726231143,12600.95524155,100.18427943000279,54370.71225528001 2024-09-13,12:39:05.000,257,11045701,-795,0,1726231144,12600.106466489997,102.4470501600008,54370.20219552001 2024-09-13,12:39:06.000,257,11045696,-795,0,1726231145,12599.985212909996,104.12474310000107,54369.84585240001 2024-09-13,12:39:07.000,257,11045723,-795,0,1726231146,12600.241192690002,104.80145957999775,54369.90873648 2024-09-13,12:39:08.000,257,11045700,-795,0,1726231147,12600.68578914999,104.89309827000397,54369.91572360001 2024-09-13,12:39:09.000,257,11045697,-795,0,1726231148,12601.386365389997,104.24457831000473,54369.95764632 2024-09-13,12:39:10.000,257,11045694,-795,0,1726231149,12602.322712479996,103.44097748999775,54369.9855948 2024-09-13,12:39:11.000,257,11045628,-795,0,1726231150,12603.070442889999,103.72294269000122,54370.090401600006 2024-09-13,12:39:12.000,257,11045680,-795,0,1726231151,12603.19169647,105.005884350001,54370.36289928 2024-09-13,12:39:13.000,257,11045687,-795,0,1726231152,12602.450702369992,106.07735210999817,54370.38386064 2024-09-13,12:39:14.000,257,11045739,-795,0,1726231153,12601.265111809997,106.5778403400036,54370.34193792 2024-09-13,12:39:15.000,257,11045710,-795,0,1726231154,12600.194038519992,106.73997033000342,54370.355912160005 2024-09-13,12:39:16.000,257,11045657,-795,0,1726231155,12599.143174160003,106.9584933599981,54370.48168032 2024-09-13,12:39:17.000,257,11045720,-795,0,1726231156,12598.34828957999,107.24045856000157,54370.67731968 2024-09-13,12:39:18.000,257,11045737,-795,0,1726231157,12597.647713339997,107.70570114000293,54370.474693200005 2024-09-13,12:39:19.000,257,11045660,-795,0,1726231158,12596.886510309989,108.41061414000433,54370.46071896 2024-09-13,12:39:20.000,257,11045680,-795,0,1726231159,12596.206142999996,109.5314258100043,54370.39783488001 2024-09-13,12:39:21.000,257,11045704,-795,0,1726231160,12596.23982455,110.71567964999849,54370.3349508 2024-09-13,12:39:22.000,257,11045695,-795,0,1726231161,12597.041445439994,112.34402868000325,54370.740203760004 2024-09-13,12:39:23.000,257,11045664,-795,0,1726231162,12598.045155629989,113.69041251000453,54371.45987712 2024-09-13,12:39:24.000,257,11045696,-795,0,1726231163,12598.792886039992,114.76188027000171,54371.90705280001 2024-09-13,12:39:25.000,257,11045671,-795,0,1726231164,12599.008447959997,117.02465099999972,54372.151602000005 2024-09-13,12:39:26.000,257,11045706,-795,0,1726231165,12598.974766409992,121.64183115000196,54372.90621096 2024-09-13,12:39:27.000,257,11045688,-795,0,1726231166,12599.069074749998,125.99819348999881,54373.77261384001 2024-09-13,12:39:28.000,257,11045719,-795,0,1726231167,12599.87743195,128.07063770999957,54374.97439848001 2024-09-13,12:39:29.000,257,11045708,-795,0,1726231168,12601.197748710001,128.38784855999984,54375.89669832 2024-09-13,12:39:30.000,257,11045688,-795,0,1726231169,12602.410284509991,127.58424774000014,54376.777075440004 2024-09-13,12:39:31.000,257,11045656,-795,0,1726231170,12603.238850639995,125.89245654000115,54377.23822536 2024-09-13,12:39:32.000,257,11045702,-795,0,1726231171,12603.595875070001,123.95394579000276,54377.685401040006 2024-09-13,12:39:33.000,257,11045700,-795,0,1726231172,12603.380313149995,122.00133677999838,54378.09065400001 2024-09-13,12:39:34.000,257,11045667,-795,0,1726231173,12602.996343479994,120.45757731000049,54378.307254720006 2024-09-13,12:39:35.000,257,11045679,-795,0,1726231174,12602.713418459993,119.34381476999988,54378.621675120005 2024-09-13,12:39:36.000,257,11045696,-795,0,1726231175,12602.437229750001,118.41332961000444,54378.85225008001 2024-09-13,12:39:37.000,257,11045707,-795,0,1726231176,12602.605637499997,117.75776051999856,54379.15269624 2024-09-13,12:39:38.000,257,11045670,-795,0,1726231177,12603.669974479992,119.05480044000433,54379.36929696 2024-09-13,12:39:39.000,257,11045666,-795,0,1726231178,12605.374260909994,121.75461722999898,54379.75358856 2024-09-13,12:39:40.000,257,11045692,-795,0,1726231179,12607.826277749999,123.97509318000084,54380.02608624001 2024-09-13,12:39:41.000,257,11045705,-795,0,1726231180,12609.981896949997,125.4554104800045,54380.10294456001 2024-09-13,12:39:42.000,257,11045674,-795,0,1726231181,12611.147278579992,126.82294170000387,54380.50819752001 2024-09-13,12:39:43.000,257,11045680,-795,0,1726231182,12611.154014890002,127.79572164000274,54380.62697856001 2024-09-13,12:39:44.000,257,11045692,-795,0,1726231183,12610.285030899999,127.51375643999927,54380.55012024 2024-09-13,12:39:45.000,257,11045664,-795,0,1726231184,12608.850196869993,126.8511382200013,54380.45928768001 2024-09-13,12:39:46.000,257,11045633,-795,0,1726231185,12607.927322399999,126.59032041000319,54380.59903008 2024-09-13,12:39:47.000,257,11045705,-795,0,1726231186,12607.859959299989,127.14015255000413,54380.87851488 2024-09-13,12:39:48.000,257,11045685,-795,0,1726231187,12608.14962063,127.97899902000063,54381.36062616 2024-09-13,12:39:49.000,257,11045711,-795,0,1726231188,12608.715470670002,127.81686903000082,54381.94754424001 2024-09-13,12:39:50.000,257,11045684,-795,0,1726231189,12609.20048498999,126.40704302999802,54382.43664264 2024-09-13,12:39:51.000,257,11045709,-795,0,1726231190,12609.705708239992,124.57426923000457,54382.61830776001 2024-09-13,12:39:52.000,257,11045725,-795,0,1726231191,12610.177249939989,122.76264282000193,54382.82792136001 2024-09-13,12:39:53.000,257,11045675,-795,0,1726231192,12610.33892137999,121.68412592999812,54382.78599864001 2024-09-13,12:39:54.000,257,11045714,-795,0,1726231193,12610.352393999994,120.70429685999989,54382.82792136001 2024-09-13,12:39:55.000,257,11045700,-795,0,1726231194,12610.210931489994,119.8795486500021,54382.82093424 2024-09-13,12:39:56.000,257,11045711,-795,0,1726231195,12609.840434439997,119.41430607000075,54382.813947120005 2024-09-13,12:39:57.000,257,11045714,-795,0,1726231196,12609.395837979995,119.32971651000116,54382.597346400005 2024-09-13,12:39:58.000,257,11045684,-795,0,1726231197,12609.315002259995,119.31561825000244,54382.41568128 2024-09-13,12:39:59.000,257,11045707,-795,0,1726231198,12609.59119097,119.5341412800044,54382.25497752001 2024-09-13,12:40:00.000,257,11045674,-795,0,1726231199,12609.55077311,119.79495909000252,54382.22702904 2024-09-13,12:40:01.000,257,11045690,-795,0,1726231200,12609.032077239994,119.98528559999977,54382.3178616 2024-09-13,12:40:02.000,257,11045732,-795,0,1726231201,12607.880168229989,121.12724465999781,54382.54144944001 2024-09-13,12:40:03.000,257,11045699,-795,0,1726231202,12606.249981209992,123.65788233000058,54382.37375856001 2024-09-13,12:40:04.000,257,11045717,-795,0,1726231203,12605.70434009999,127.33047906000138,54382.55542368 2024-09-13,12:40:05.000,257,11045620,-795,0,1726231204,12605.273216259993,130.5589805999989,54382.58337216 2024-09-13,12:40:06.000,257,11045655,-795,0,1726231205,12605.374260909994,133.50551694000023,54383.12836752 2024-09-13,12:40:07.000,257,11045667,-795,0,1726231206,12606.034419290001,135.31714335000288,54383.73624696 2024-09-13,12:40:08.000,257,11045685,-795,0,1726231207,12605.89295678,135.50746986000013,54384.3091908 2024-09-13,12:40:09.000,257,11045673,-795,0,1726231208,12605.63024069,134.85190077000152,54384.88912176001 2024-09-13,12:40:10.000,257,11045706,-795,0,1726231209,12605.758230579995,133.34338695000042,54385.25245200001 2024-09-13,12:40:11.000,257,11045719,-795,0,1726231210,12605.508987109999,131.23569708000286,54385.23847776 2024-09-13,12:40:12.000,257,11045623,-795,0,1726231211,12605.037445410002,128.41604508000455,54385.77648600001 2024-09-13,12:40:13.000,257,11045648,-795,0,1726231212,12604.229088209999,125.77967046000413,54385.79046024 2024-09-13,12:40:14.000,257,11045672,-795,0,1726231213,12603.137805989994,123.54509625000355,54385.72757616001 2024-09-13,12:40:15.000,257,11045686,-795,0,1726231214,12601.82422553999,122.6216602200002,54385.62975648 2024-09-13,12:40:16.000,257,11045696,-795,0,1726231215,12600.73294332,122.78379021,54385.161619440005 2024-09-13,12:40:17.000,257,11045681,-795,0,1726231216,12600.180565900002,123.22083627000393,54384.945018720005 2024-09-13,12:40:18.000,257,11045657,-795,0,1726231217,12600.672316529999,124.01033883000491,54384.84719904001 2024-09-13,12:40:19.000,257,11045676,-795,0,1726231218,12602.05326008,124.91262747000292,54385.042838400004 2024-09-13,12:40:20.000,257,11045689,-795,0,1726231219,12603.40725838999,125.9488495800033,54385.17559368 2024-09-13,12:40:21.000,257,11045660,-795,0,1726231220,12604.61305788,126.48458345999825,54385.24546488 2024-09-13,12:40:22.000,257,11045719,-795,0,1726231221,12605.354051979994,126.56212388999847,54385.70661480001 2024-09-13,12:40:23.000,257,11045733,-795,0,1726231222,12606.041155599996,126.52687824000168,54386.1957132 2024-09-13,12:40:24.000,257,11045641,-795,0,1726231223,12606.856249109995,126.37179738000123,54386.18173896 2024-09-13,12:40:25.000,257,11045726,-795,0,1726231224,12607.96100394999,125.85016175999772,54386.48218512 2024-09-13,12:40:26.000,257,11045691,-795,0,1726231225,12608.30455575999,125.44131221999851,54386.80359264 2024-09-13,12:40:27.000,257,11045676,-795,0,1726231226,12608.014894429994,125.17344528000103,54386.81057976001 2024-09-13,12:40:28.000,257,11045697,-795,0,1726231227,12607.644397379998,125.28623135999806,54387.14596152001 2024-09-13,12:40:29.000,257,11045697,-795,0,1726231228,12607.354736050002,126.03343914000288,54387.36256224001 2024-09-13,12:40:30.000,257,11045709,-795,0,1726231229,12607.246955089991,127.36572470999818,54387.39749784 2024-09-13,12:40:31.000,257,11045660,-795,0,1726231230,12606.755204459994,128.62751897999988,54387.607111440004 2024-09-13,12:40:32.000,257,11045675,-795,0,1726231231,12605.90642939999,129.68488847999834,54388.012364400005 2024-09-13,12:40:33.000,257,11045656,-795,0,1726231232,12604.59284895,130.53783321000083,54388.466527200006 2024-09-13,12:40:34.000,257,11045720,-795,0,1726231233,12602.450702369992,130.65766842000448,54389.03248392 2024-09-13,12:40:35.000,257,11045676,-795,0,1726231234,12601.103440369996,130.15718018999905,54389.44472400001 2024-09-13,12:40:36.000,257,11045705,-795,0,1726231235,12600.470227229998,129.5721024000013,54389.66132472001 2024-09-13,12:40:37.000,257,11045642,-795,0,1726231236,12599.978476600001,129.0504667799978,54389.99670648001 2024-09-13,12:40:38.000,257,11045704,-795,0,1726231237,12599.985212909996,128.3314555199977,54390.19933296 2024-09-13,12:40:39.000,257,11045693,-795,0,1726231238,12600.247928999997,127.3445773200001,54390.41593368 2024-09-13,12:40:40.000,257,11045671,-795,0,1726231239,12600.71273439,126.57622215000447,54390.91900632 2024-09-13,12:40:41.000,257,11045661,-795,0,1726231240,12600.450018299998,125.35672265999892,54391.05176160001 2024-09-13,12:40:42.000,257,11045697,-795,0,1726231241,12599.850486709991,124.3416479400039,54391.247400960005 2024-09-13,12:40:43.000,257,11045687,-795,0,1726231242,12599.65513372,123.75657014999888,54391.45002744 2024-09-13,12:40:44.000,257,11045667,-795,0,1726231243,12599.54735275999,123.45345756000461,54391.57579560001 2024-09-13,12:40:45.000,257,11045614,-795,0,1726231244,12599.49346228,123.28427843999816,54391.72951224 2024-09-13,12:40:46.000,257,11045643,-795,0,1726231245,12599.68881526999,123.16444323000178,54392.239572 2024-09-13,12:40:47.000,257,11045634,-795,0,1726231246,12600.133411729992,122.91772368000238,54392.52604392 2024-09-13,12:40:48.000,257,11045694,-795,0,1726231247,12600.092993869992,123.09395193000091,54392.470146960004 2024-09-13,12:40:49.000,257,11045698,-795,0,1726231248,12599.958267670001,124.46148315000028,54392.59591512 2024-09-13,12:40:50.000,257,11045660,-795,0,1726231249,12598.934348549992,125.5540983000028,54392.57495376 2024-09-13,12:40:51.000,257,11045676,-795,0,1726231250,12598.18661813999,126.35769912000251,54392.70072192001 2024-09-13,12:40:52.000,257,11045677,-795,0,1726231251,12598.705314009996,126.72425387999829,54393.23873016 2024-09-13,12:40:53.000,257,11045669,-795,0,1726231252,12600.072784939992,127.53490383000462,54393.643983120004 2024-09-13,12:40:54.000,257,11045651,-795,0,1726231253,12600.618426049994,128.8037472299984,54393.99333912001 2024-09-13,12:40:55.000,257,11045707,-795,0,1726231254,12601.224693949996,129.43111979999958,54394.3007724 2024-09-13,12:40:56.000,257,11045662,-795,0,1726231255,12601.635608859993,129.804723690002,54394.73397384 2024-09-13,12:40:57.000,257,11045690,-795,0,1726231256,12601.702971959989,129.92455889999837,54395.43268584001 2024-09-13,12:40:58.000,257,11045692,-795,0,1726231257,12601.298793360002,129.78357630000392,54395.775054720005 2024-09-13,12:40:59.000,257,11045636,-795,0,1726231258,12601.366156459997,129.5086602299998,54395.85191304 2024-09-13,12:41:00.000,257,11045615,-795,0,1726231259,12601.871379709999,129.28308806999848,54395.823964560004 2024-09-13,12:41:01.000,257,11045693,-795,0,1726231260,12601.157330850001,129.8399693399988,54395.75409336 2024-09-13,12:41:02.000,257,11045658,-795,0,1726231261,12599.50693489999,130.29111366000143,54395.93575848001 2024-09-13,12:41:03.000,257,11045682,-795,0,1726231262,12598.57732412,130.33340844000486,54396.06851376 2024-09-13,12:41:04.000,257,11045707,-795,0,1726231263,12597.971056219998,129.76947803999792,54396.09646224 2024-09-13,12:41:05.000,257,11045718,-795,0,1726231264,12597.13575378,128.05653945000086,54396.229217520005 2024-09-13,12:41:06.000,257,11045688,-795,0,1726231265,12596.401495990001,125.88540741000179,54396.01960392 2024-09-13,12:41:07.000,257,11045707,-795,0,1726231266,12597.809384779997,124.66590792000352,54395.942745600005 2024-09-13,12:41:08.000,257,11045667,-795,0,1726231267,12599.203800949988,123.8834544900019,54395.90082288 2024-09-13,12:41:09.000,257,11045628,-795,0,1726231268,12600.187302209997,122.85428151000087,54395.509544160006 2024-09-13,12:41:10.000,257,11045694,-795,0,1726231269,12600.551062949999,121.45150464000471,54395.04140712 2024-09-13,12:41:11.000,257,11045717,-795,0,1726231270,12600.288346859998,120.04872777000128,54394.72698672 2024-09-13,12:41:12.000,257,11045699,-795,0,1726231271,12599.56756168999,119.46364998000354,54394.18897848001 2024-09-13,12:41:13.000,257,11045684,-795,0,1726231272,12598.745731869996,119.3226673800018,54393.38545968 2024-09-13,12:41:14.000,257,11045671,-795,0,1726231273,12598.301135409994,120.7677390300014,54393.00116808 2024-09-13,12:41:15.000,257,11045721,-795,0,1726231274,12598.799622350001,123.18559061999986,54393.11994912 2024-09-13,12:41:16.000,257,11045700,-795,0,1726231275,12599.621452169995,126.18147087000398,54393.18982032 2024-09-13,12:41:17.000,257,11045633,-795,0,1726231276,12600.005421839996,128.9517789599995,54393.89551944 2024-09-13,12:41:18.000,257,11045651,-795,0,1726231277,12599.73596944,130.72111058999872,54394.18897848001 2024-09-13,12:41:19.000,257,11045684,-795,0,1726231278,12599.008447959997,131.53176053999778,54394.768909440005 2024-09-13,12:41:20.000,257,11045672,-795,0,1726231279,12598.43586161,131.39077794000332,54394.8946776 2024-09-13,12:41:21.000,257,11045679,-795,0,1726231280,12598.462806849995,130.65061928999785,54395.04140712 2024-09-13,12:41:22.000,257,11045724,-795,0,1726231281,12598.173145519999,129.78357630000392,54395.13223968 2024-09-13,12:41:23.000,257,11045684,-795,0,1726231282,12597.33784308,128.51473290000285,54394.84576776 2024-09-13,12:41:24.000,257,11045663,-795,0,1726231283,12596.340869200001,127.08375951000198,54394.90166472 2024-09-13,12:41:25.000,257,11045685,-795,0,1726231284,12595.034025059991,125.88540741000179,54394.41256632 2024-09-13,12:41:26.000,257,11045665,-795,0,1726231285,12593.834961879991,124.79279225999926,54394.24487544 2024-09-13,12:41:27.000,257,11045662,-795,0,1726231286,12593.336474939999,124.01738796000427,54394.18897848001 2024-09-13,12:41:28.000,257,11045676,-795,0,1726231287,12593.316266009999,123.58739102999971,54394.07718456 2024-09-13,12:41:29.000,257,11045648,-795,0,1726231288,12593.915797599991,123.61558755000442,54394.18199136 2024-09-13,12:41:30.000,257,11045727,-795,0,1726231289,12594.71741849,123.33362235000095,54394.70602536 2024-09-13,12:41:31.000,257,11045727,-795,0,1726231290,12595.141806020001,122.90362542000366,54394.85275488 2024-09-13,12:41:32.000,257,11045637,-795,0,1726231291,12595.128333399996,121.90969808999944,54395.07634272001 2024-09-13,12:41:33.000,257,11045661,-795,0,1726231292,12594.427757159989,120.19675950000237,54394.936600320005 2024-09-13,12:41:34.000,257,11045669,-795,0,1726231293,12593.39036541999,118.8010317599983,54394.53134736 2024-09-13,12:41:35.000,257,11045707,-795,0,1726231294,12592.23845641,117.78595704000327,54394.06321032 2024-09-13,12:41:36.000,257,11045655,-795,0,1726231295,12591.26169146,117.42645140999957,54393.48327936 2024-09-13,12:41:37.000,257,11045718,-795,0,1726231296,12590.769940829989,117.3700583700047,54393.13392336001 2024-09-13,12:41:38.000,257,11045676,-795,0,1726231297,12590.736259279998,117.63087618000282,54392.56097952001 2024-09-13,12:41:39.000,257,11045660,-795,0,1726231298,12591.01244798999,118.0608731100001,54392.35835304 2024-09-13,12:41:40.000,257,11045671,-795,0,1726231299,12591.03939323,118.49087004000467,54392.40726288 2024-09-13,12:41:41.000,257,11045667,-795,0,1726231300,12590.918139649999,118.68119655000191,54392.21162352 2024-09-13,12:41:42.000,257,11045709,-795,0,1726231301,12590.608269390003,118.68119655000191,54392.5190568 2024-09-13,12:41:43.000,257,11045659,-795,0,1726231302,12590.16367293,118.58250873000361,54392.31643032001 2024-09-13,12:41:44.000,257,11045724,-795,0,1726231303,12590.06262828,118.62480350999977,54391.799383440004 2024-09-13,12:41:45.000,257,11045661,-795,0,1726231304,12590.372498539997,118.56841047000489,54391.45002744 2024-09-13,12:41:46.000,257,11045680,-795,0,1726231305,12591.126965259995,118.18070832000376,54391.32425928 2024-09-13,12:41:47.000,257,11045723,-795,0,1726231306,12591.814068879998,117.68726921999769,54391.317272160006 2024-09-13,12:41:48.000,257,11045678,-795,0,1726231307,12592.37318260999,117.8141535600007,54391.296310800004 2024-09-13,12:41:49.000,257,11045610,-795,0,1726231308,12593.814752949991,118.18775745000312,54391.37316912 2024-09-13,12:41:50.000,257,11045696,-795,0,1726231309,12595.283268530002,118.46267351999995,54391.3312464 2024-09-13,12:41:51.000,257,11045620,-795,0,1726231310,12596.516013259992,118.57545960000425,54391.93213872001 2024-09-13,12:41:52.000,257,11045645,-795,0,1726231311,12596.825883519989,118.92086697000195,54392.39328864001 2024-09-13,12:41:53.000,257,11045714,-795,0,1726231312,12596.361078130001,118.9772600100041,54392.86841280001 2024-09-13,12:41:54.000,257,11045689,-795,0,1726231313,12595.822173329994,118.42742787000316,54393.2177688 2024-09-13,12:41:55.000,257,11045672,-795,0,1726231314,12595.687447129989,117.6026796599981,54393.33654984 2024-09-13,12:41:56.000,257,11045647,-795,0,1726231315,12596.947137099989,117.2220266400036,54393.55315056 2024-09-13,12:41:57.000,257,11045663,-795,0,1726231316,12598.994975339992,117.06694578000315,54394.098145920005 2024-09-13,12:41:58.000,257,11045717,-795,0,1726231317,12600.389391509998,117.49694271000044,54394.650128400004 2024-09-13,12:41:59.000,257,11045737,-795,0,1726231318,12601.393101699992,118.54726307999954,54395.09031696 2024-09-13,12:42:00.000,257,11045664,-795,0,1726231319,12602.881826209989,119.3579130299986,54395.58640248 2024-09-13,12:42:01.000,257,11045681,-795,0,1726231320,12604.50527691999,120.18971037000301,54396.01960392 2024-09-13,12:42:02.000,257,11045684,-795,0,1726231321,12606.027682979991,120.46462643999985,54396.8860068 2024-09-13,12:42:03.000,257,11045686,-795,0,1726231322,12606.633950879994,120.4082333999977,54396.8161356 2024-09-13,12:42:04.000,257,11045709,-795,0,1726231323,12606.364498479998,120.0275803800032,54396.899981040006 2024-09-13,12:42:05.000,257,11045640,-795,0,1726231324,12606.209563349992,120.70429685999989,54396.78818712 2024-09-13,12:42:06.000,257,11045630,-795,0,1726231325,12606.78214969999,121.84625591999793,54396.87203256001 2024-09-13,12:42:07.000,257,11045639,-795,0,1726231326,12607.469253319992,122.69920065000042,54397.26331128 2024-09-13,12:42:08.000,257,11045701,-795,0,1726231327,12608.621162329997,122.88952715999767,54397.500873360004 2024-09-13,12:42:09.000,257,11045686,-795,0,1726231328,12609.32173856999,123.20673800999793,54397.73144832001 2024-09-13,12:42:10.000,257,11045638,-795,0,1726231329,12608.237192659995,123.15034497000306,54397.906126320006 2024-09-13,12:42:11.000,257,11045678,-795,0,1726231330,12606.694577669994,122.91772368000238,54397.77337104 2024-09-13,12:42:12.000,257,11045654,-795,0,1726231331,12604.053944149993,123.22788540000329,54397.50786048 2024-09-13,12:42:13.000,257,11045603,-795,0,1726231332,12601.446992179997,124.04558448000171,54397.05369768 2024-09-13,12:42:14.000,257,11045701,-795,0,1726231333,12600.268137929997,124.64476052999817,54396.69036744 2024-09-13,12:42:15.000,257,11045680,-795,0,1726231334,12600.241192690002,125.54000004000409,54395.90781 2024-09-13,12:42:16.000,257,11045707,-795,0,1726231335,12600.200774830002,126.73835214000428,54395.24403360001 2024-09-13,12:42:17.000,257,11045687,-795,0,1726231336,12600.200774830002,127.78162338000402,54394.60820568 2024-09-13,12:42:18.000,257,11045704,-795,0,1726231337,12600.126675419997,128.49358551000478,54394.1959656 2024-09-13,12:42:19.000,257,11045669,-795,0,1726231338,12600.611689739999,129.14915460000338,54393.83962248 2024-09-13,12:42:20.000,257,11045700,-795,0,1726231339,12602.524801779997,130.58717712000362,54393.96539064 2024-09-13,12:42:21.000,257,11045624,-795,0,1726231340,12604.53222216,132.20142789000238,54393.92346792001 2024-09-13,12:42:22.000,257,11045615,-795,0,1726231341,12605.91316571,132.9556847999993,54394.18897848001 2024-09-13,12:42:23.000,257,11045682,-795,0,1726231342,12606.492488369993,132.94863566999993,54394.64314128001 2024-09-13,12:42:24.000,257,11045646,-795,0,1726231343,12606.519433609988,132.3635578800022,54394.985510160004 2024-09-13,12:42:25.000,257,11045670,-795,0,1726231344,12606.78888601,131.72913618000166,54395.37678888 2024-09-13,12:42:26.000,257,11045685,-795,0,1726231345,12607.260427709996,131.23569708000286,54395.69120928 2024-09-13,12:42:27.000,257,11045704,-795,0,1726231346,12607.765650959998,130.65061928999785,54396.05453952001 2024-09-13,12:42:28.000,257,11045683,-795,0,1726231347,12608.452754580001,129.86111673000414,54396.17332056001 2024-09-13,12:42:29.000,257,11045622,-795,0,1726231348,12608.735679600002,129.30423546000384,54396.159346320004 2024-09-13,12:42:30.000,257,11045619,-795,0,1726231349,12608.553799230001,128.3596520400024,54396.25017888001 2024-09-13,12:42:31.000,257,11045625,-795,0,1726231350,12608.216983729995,127.35162644999946,54396.41088264 2024-09-13,12:42:32.000,257,11045711,-795,0,1726231351,12608.08225752999,126.21671652000077,54396.86504544 2024-09-13,12:42:33.000,257,11045680,-795,0,1726231352,12607.509671179992,125.13819963000424,54396.90696816 2024-09-13,12:42:34.000,257,11045689,-795,0,1726231353,12606.566587779998,124.1301740400013,54396.8161356 2024-09-13,12:42:35.000,257,11045721,-795,0,1726231354,12605.239534709988,123.75657014999888,54396.711328800004 2024-09-13,12:42:36.000,257,11045719,-795,0,1726231355,12603.51503935,124.03853535000235,54396.76722576 2024-09-13,12:42:37.000,257,11045648,-795,0,1726231356,12601.90506125999,124.51787619000243,54396.43883112001 2024-09-13,12:42:38.000,257,11045685,-795,0,1726231357,12601.04954988999,124.56017096999858,54395.95671984 2024-09-13,12:42:39.000,257,11045681,-795,0,1726231358,12600.820515349995,124.7857431299999,54395.29294344001 2024-09-13,12:42:40.000,257,11045653,-795,0,1726231359,12601.123649299996,125.20164179999847,54394.53134736 2024-09-13,12:42:41.000,257,11045722,-795,0,1726231360,12601.696235649993,125.54000004000409,54394.06321032 2024-09-13,12:42:42.000,257,11045679,-795,0,1726231361,12601.878116019994,125.20164179999847,54393.86058384 2024-09-13,12:42:43.000,257,11045684,-795,0,1726231362,12602.039787459995,124.46148315000028,54393.80468688001 2024-09-13,12:42:44.000,257,11045737,-795,0,1726231363,12602.423757129996,123.48165408000204,54393.6020604 2024-09-13,12:42:45.000,257,11045630,-795,0,1726231364,12602.787517869998,122.21985981000034,54393.16885896 2024-09-13,12:42:46.000,257,11045643,-795,0,1726231365,12602.902035139989,121.04970423000486,54392.98719384001 2024-09-13,12:42:47.000,257,11045747,-795,0,1726231366,12603.08391550999,120.06282603,54393.05007792 2024-09-13,12:42:48.000,257,11045700,-795,0,1726231367,12602.982870859989,118.63185263999912,54392.8334772 2024-09-13,12:42:49.000,257,11045697,-795,0,1726231368,12602.565219639997,117.32071446000191,54392.29546896001 2024-09-13,12:42:50.000,257,11045667,-795,0,1726231369,12602.410284509991,116.82022623000375,54391.7854092 2024-09-13,12:42:51.000,257,11045686,-795,0,1726231370,12603.39378577,117.10219142999995,54391.2264396 2024-09-13,12:42:52.000,257,11045705,-795,0,1726231371,12604.458122749995,117.32071446000191,54391.00983888 2024-09-13,12:42:53.000,257,11045610,-795,0,1726231372,12605.7717032,117.4053040200015,54390.97490328001 2024-09-13,12:42:54.000,257,11045702,-795,0,1726231373,12607.509671179992,117.60972879000474,54390.960929040004 2024-09-13,12:42:55.000,257,11045697,-795,0,1726231374,12609.011868309994,117.68022008999833,54390.85612224001 2024-09-13,12:42:56.000,257,11045669,-795,0,1726231375,12610.46691127,117.82120269000006,54390.87009648 2024-09-13,12:42:57.000,257,11045678,-795,0,1726231376,12611.470621459994,117.91989050999837,54391.04477448 2024-09-13,12:42:58.000,257,11045706,-795,0,1726231377,12612.083625669991,118.01857833000395,54391.28932368001 2024-09-13,12:42:59.000,257,11045701,-795,0,1726231378,12612.366550689992,118.33578918000421,54391.35919488001 2024-09-13,12:43:00.000,257,11045667,-795,0,1726231379,12612.292451280002,118.84332654000173,54391.2264396 2024-09-13,12:43:01.000,257,11045657,-795,0,1726231380,12611.362840499998,118.60365612000169,54390.65349576 2024-09-13,12:43:02.000,257,11045702,-795,0,1726231381,12610.372602929994,118.39218221999909,54390.28317840001 2024-09-13,12:43:03.000,257,11045672,-795,0,1726231382,12610.413020789994,118.4203787400038,54390.19933296 2024-09-13,12:43:04.000,257,11045683,-795,0,1726231383,12611.92869054,118.72349132999807,54390.22029432 2024-09-13,12:43:05.000,257,11045693,-795,0,1726231384,12613.612768040002,118.89971958000388,54390.67445712 2024-09-13,12:43:06.000,257,11045661,-795,0,1726231385,12614.656896089997,118.59660699000233,54391.03778736 2024-09-13,12:43:07.000,257,11045662,-795,0,1726231386,12614.980238969998,117.80710443000135,54391.31028504001 2024-09-13,12:43:08.000,257,11045691,-795,0,1726231387,12615.49893483999,117.25022316000104,54391.47797592001 2024-09-13,12:43:09.000,257,11045652,-795,0,1726231388,12616.132147980003,117.05284752000443,54391.79239632001 2024-09-13,12:43:10.000,257,11045691,-795,0,1726231389,12616.900087319991,117.0598966500038,54391.820344800006 2024-09-13,12:43:11.000,257,11045657,-795,0,1726231390,12617.486146289993,117.03170012999908,54391.72252512001 2024-09-13,12:43:12.000,257,11045656,-795,0,1726231391,12617.90379751,117.98333267999988,54391.74348648001 2024-09-13,12:43:13.000,257,11045665,-795,0,1726231392,12618.287767180002,118.9772600100041,54391.70855088 2024-09-13,12:43:14.000,257,11045684,-795,0,1726231393,12618.00484216,120.20380863000173,54391.59675696001 2024-09-13,12:43:15.000,257,11045659,-795,0,1726231394,12617.890324889995,121.06380249000358,54391.77143496001 2024-09-13,12:43:16.000,257,11045698,-795,0,1726231395,12618.705418399994,121.02855683999951,54391.94611296 2024-09-13,12:43:17.000,257,11045690,-795,0,1726231396,12619.26453213,119.90774516999954,54391.79239632001 2024-09-13,12:43:18.000,257,11045684,-795,0,1726231397,12619.17696009999,118.68119655000191,54391.582782720005 2024-09-13,12:43:19.000,257,11045702,-795,0,1726231398,12618.422493379992,117.62382705000346,54391.38015624 2024-09-13,12:43:20.000,257,11045740,-795,0,1726231399,12617.364892709993,117.25022316000104,54391.12163280001 2024-09-13,12:43:21.000,257,11045657,-795,0,1726231400,12616.80577898,117.98333267999988,54390.78625104001 2024-09-13,12:43:22.000,257,11045686,-795,0,1726231401,12616.792306359996,119.11824260999856,54390.38099808001 2024-09-13,12:43:23.000,257,11045688,-795,0,1726231402,12617.196484959997,120.20380863000173,54390.28317840001 2024-09-13,12:43:24.000,257,11045652,-795,0,1726231403,12617.391837949988,121.00740945000143,54389.98273224 2024-09-13,12:43:25.000,257,11045647,-795,0,1726231404,12617.331211160003,120.94396727999992,54389.84997696001 2024-09-13,12:43:26.000,257,11045742,-795,0,1726231405,12616.980923039991,120.66200208000373,54389.89189968 2024-09-13,12:43:27.000,257,11045683,-795,0,1726231406,12616.428545619994,120.62675642999966,54389.82901560001 2024-09-13,12:43:28.000,257,11045695,-795,0,1726231407,12615.62018841999,120.41528253000433,54389.38183992 2024-09-13,12:43:29.000,257,11045695,-795,0,1726231408,12615.29684553999,119.76676256999781,54389.31196872 2024-09-13,12:43:30.000,257,11045651,-795,0,1726231409,12615.182328269999,118.79398262999894,54389.018509680005 2024-09-13,12:43:31.000,257,11045691,-795,0,1726231410,12614.986975279993,118.18070832000376,54388.801908960006 2024-09-13,12:43:32.000,257,11045657,-795,0,1726231411,12614.663632399992,117.7507113899992,54388.54338552 2024-09-13,12:43:33.000,257,11045614,-795,0,1726231412,12614.811831220002,117.26432141999976,54387.99140304 2024-09-13,12:43:34.000,257,11045684,-795,0,1726231413,12615.512407459995,116.15760800999851,54387.66999552001 2024-09-13,12:43:35.000,257,11045664,-795,0,1726231414,12616.711470639995,114.83942070000194,54387.43243344001 2024-09-13,12:43:36.000,257,11045693,-795,0,1726231415,12617.93747905999,113.85254250000435,54387.04115472 2024-09-13,12:43:37.000,257,11045699,-795,0,1726231416,12619.473357739997,112.95025385999907,54387.36256224001 2024-09-13,12:43:38.000,257,11045710,-795,0,1726231417,12621.52119598,112.40747085000476,54387.78178944 2024-09-13,12:43:39.000,257,11045653,-795,0,1726231418,12623.427571710003,112.597797360002,54388.17306816001 2024-09-13,12:43:40.000,257,11045699,-795,0,1726231419,12624.673789059998,113.2392681900019,54388.35473328 2024-09-13,12:43:41.000,257,11045682,-795,0,1726231420,12625.11164920999,113.9935250999988,54388.74601200001 2024-09-13,12:43:42.000,257,11045665,-795,0,1726231421,12624.90955990999,114.80417504999787,54389.01152256001 2024-09-13,12:43:43.000,257,11045668,-795,0,1726231422,12624.828724189989,115.33285980000073,54389.27703312001 2024-09-13,12:43:44.000,257,11045676,-795,0,1726231423,12625.05102241999,115.53728457000398,54389.33293008 2024-09-13,12:43:45.000,257,11045671,-795,0,1726231424,12625.23290278999,115.29056502000458,54389.36786568 2024-09-13,12:43:46.000,257,11045657,-795,0,1726231425,12625.185748619995,115.39630197000224,54389.26305888 2024-09-13,12:43:47.000,257,11045713,-795,0,1726231426,12624.855669429999,116.03072367000277,54388.96261272001 2024-09-13,12:43:48.000,257,11045651,-795,0,1726231427,12624.680525369993,117.0457983899978,54389.10934224001 2024-09-13,12:43:49.000,257,11045678,-795,0,1726231428,12625.13185813999,117.47579532000236,54388.9556256 2024-09-13,12:43:50.000,257,11045690,-795,0,1726231429,12625.933479029998,117.49694271000044,54388.7110764 2024-09-13,12:43:51.000,257,11045681,-795,0,1726231430,12626.654264199991,117.468746190003,54388.80889608 2024-09-13,12:43:52.000,257,11045691,-795,0,1726231431,12626.896771359992,117.33481272000063,54388.92767712 2024-09-13,12:43:53.000,257,11045670,-795,0,1726231432,12626.586901099996,117.52513922999788,54389.018509680005 2024-09-13,12:43:54.000,257,11045680,-795,0,1726231433,12625.664026630002,118.5543122099989,54389.095368 2024-09-13,12:43:55.000,257,11045663,-795,0,1726231434,12624.491908689997,119.35086389999924,54388.90671576 2024-09-13,12:43:56.000,257,11045678,-795,0,1726231435,12623.649869939989,119.63282910000271,54388.70408928001 2024-09-13,12:43:57.000,257,11045631,-795,0,1726231436,12623.360208609993,119.28037259999837,54388.91370288001 2024-09-13,12:43:58.000,257,11045696,-795,0,1726231437,12623.171591929997,118.80808088999765,54388.90671576 2024-09-13,12:43:59.000,257,11045676,-795,0,1726231438,12623.535352669998,118.77988437000022,54389.31196872 2024-09-13,12:44:00.000,257,11045710,-795,0,1726231439,12625.226166479995,118.90676871000323,54389.62638912 2024-09-13,12:44:01.000,257,11045705,-795,0,1726231440,12627.65123807999,118.74463872000342,54390.26221704001 2024-09-13,12:44:02.000,257,11045708,-795,0,1726231441,12630.06957336999,118.68119655000191,54391.247400960005 2024-09-13,12:44:03.000,257,11045711,-795,0,1726231442,12631.962476479988,119.04070217999833,54391.87624176 2024-09-13,12:44:04.000,257,11045717,-795,0,1726231443,12633.451200989999,120.32364383999811,54392.88937416 2024-09-13,12:44:05.000,257,11045682,-795,0,1726231444,12633.69370815,121.58543810999981,54393.5321892 2024-09-13,12:44:06.000,257,11045645,-795,0,1726231445,12633.49161885,122.77674108000065,54394.08417168 2024-09-13,12:44:07.000,257,11045642,-795,0,1726231446,12633.242375379989,123.4887032100014,54394.51737312 2024-09-13,12:44:08.000,257,11045618,-795,0,1726231447,12633.047022389997,124.10902665000322,54394.85974200001 2024-09-13,12:44:09.000,257,11045631,-795,0,1726231448,12632.737152130001,124.60951488000137,54395.14621392001 2024-09-13,12:44:10.000,257,11045700,-795,0,1726231449,12632.541799139995,125.15229789000296,54395.29993056 2024-09-13,12:44:11.000,257,11045732,-795,0,1726231450,12632.420545559995,125.16639615000167,54395.621338079996 2024-09-13,12:44:12.000,257,11045724,-795,0,1726231451,12632.52832651999,124.9972170300025,54396.00562968001 2024-09-13,12:44:13.000,257,11045677,-795,0,1726231452,12632.602425929996,124.81393965000461,54396.10344936001 2024-09-13,12:44:14.000,257,11045622,-795,0,1726231453,12632.231928879999,124.48967966999771,54396.14537208 2024-09-13,12:44:15.000,257,11045683,-795,0,1726231454,12631.753650869992,123.80591406000167,54396.02659104 2024-09-13,12:44:16.000,257,11045711,-795,0,1726231455,12631.11370142,123.01641150000069,54395.789028959996 2024-09-13,12:44:17.000,257,11045676,-795,0,1726231456,12630.561324000002,122.48772674999782,54395.64928656001 2024-09-13,12:44:18.000,257,11045653,-795,0,1726231457,12629.92811085999,122.00838590999774,54395.209098 2024-09-13,12:44:20.000,257,11045683,-795,0,1726231459,12628.183406570002,120.82413207000354,54394.28679816001 2024-09-13,12:44:21.000,257,11045654,-795,0,1726231460,12627.725337489996,121.14839205000317,54393.74878992 2024-09-13,12:44:22.000,257,11045703,-795,0,1726231461,12627.880272620001,122.08592633999797,54393.664944480006 2024-09-13,12:44:23.000,257,11045679,-795,0,1726231462,12628.6751572,122.56526717999805,54393.67891872 2024-09-13,12:44:24.000,257,11045690,-795,0,1726231463,12629.227534619997,122.49477588000445,54393.90949368 2024-09-13,12:44:25.000,257,11045653,-795,0,1726231464,12629.483514400003,122.0295333000031,54394.279811039996 2024-09-13,12:44:26.000,257,11045699,-795,0,1726231465,12629.463305470003,121.59248723999917,54394.510386 2024-09-13,12:44:27.000,257,11045683,-795,0,1726231466,12628.89071911999,121.1131463999991,54394.552308720005 2024-09-13,12:44:28.000,257,11045675,-795,0,1726231467,12628.196879189993,120.34479123000347,54394.47545040001 2024-09-13,12:44:29.000,257,11045672,-795,0,1726231468,12627.887008929996,119.39315868000267,54394.22391408 2024-09-13,12:44:30.000,257,11045650,-795,0,1726231469,12627.812909519991,118.49791917000402,54394.07718456 2024-09-13,12:44:31.000,257,11045721,-795,0,1726231470,12628.264242290003,117.77185878000455,54393.93744216 2024-09-13,12:44:32.000,257,11045647,-795,0,1726231471,12628.466331589989,117.2220266400036,54393.92346792001 2024-09-13,12:44:33.000,257,11045674,-795,0,1726231472,12628.76946553999,116.74268580000353,54393.90250656001 2024-09-13,12:44:34.000,257,11045709,-795,0,1726231473,12629.577822739993,115.91793758999847,54393.73481568001 2024-09-13,12:44:35.000,257,11045719,-795,0,1726231474,12630.392916249992,115.45269501000439,54393.51821496001 2024-09-13,12:44:36.000,257,11045673,-795,0,1726231475,12630.783622229988,115.27646675999858,54393.28065288001 2024-09-13,12:44:37.000,257,11045637,-795,0,1726231476,12630.904875809989,115.38220371000352,54393.13392336001 2024-09-13,12:44:38.000,257,11045697,-795,0,1726231477,12630.318816840001,115.36105631999817,54392.72867040001 2024-09-13,12:44:39.000,257,11045688,-795,0,1726231478,12629.557613809993,115.38925284000288,54392.19764928001 2024-09-13,12:44:40.000,257,11045737,-795,0,1726231479,12628.594321479999,115.70646369000315,54391.35220776 2024-09-13,12:44:41.000,257,11045667,-795,0,1726231480,12627.47609402,116.17875540000387,54390.695418480005 2024-09-13,12:44:42.000,257,11045729,-795,0,1726231481,12626.708154679996,116.4536714700007,54390.11548752001 2024-09-13,12:44:43.000,257,11045639,-795,0,1726231482,12626.728363609996,116.72153840999817,54389.787092880004 2024-09-13,12:44:44.000,257,11045676,-795,0,1726231483,12627.220114239994,117.15153534000274,54389.60542776 2024-09-13,12:44:45.000,257,11045690,-795,0,1726231484,12627.725337489996,117.13038795000466,54389.29799448001 2024-09-13,12:44:46.000,257,11045678,-795,0,1726231485,12627.63102914999,116.95415969999885,54388.92767712 2024-09-13,12:44:47.000,257,11045656,-795,0,1726231486,12627.65123807999,116.67219450000266,54388.52941128 2024-09-13,12:44:48.000,257,11045678,-795,0,1726231487,12628.244033360003,116.6017032000018,54388.585308240006 2024-09-13,12:44:49.000,257,11045688,-795,0,1726231488,12628.87051018999,116.51711364000221,54388.515437040005 2024-09-13,12:44:50.000,257,11045635,-795,0,1726231489,12628.6751572,116.57350668000436,54388.48748856001 2024-09-13,12:44:51.000,257,11045638,-795,0,1726231490,12628.250769669998,116.34088539000368,54388.3617204 2024-09-13,12:44:52.000,257,11045670,-795,0,1726231491,12627.765755349996,115.82629889999953,54388.31979768001 2024-09-13,12:44:53.000,257,11045665,-795,0,1726231492,12627.67144700999,115.29056502000458,54388.2569136 2024-09-13,12:44:54.000,257,11045622,-795,0,1726231493,12627.65797439,115.0579437300039,54388.228965120004 2024-09-13,12:44:55.000,257,11045646,-795,0,1726231494,12627.846591069996,114.40942377000465,54388.1870424 2024-09-13,12:44:56.000,257,11045686,-795,0,1726231495,12628.60779409999,113.76090380999813,54388.01935152 2024-09-13,12:44:57.000,257,11045675,-795,0,1726231496,12629.496987019993,113.56352817000152,54387.86563488001 2024-09-13,12:44:58.000,257,11045715,-795,0,1726231497,12629.921374549995,113.5494299100028,54387.82371216 2024-09-13,12:44:59.000,257,11045654,-795,0,1726231498,12629.94831978999,113.6481177300011,54387.35557512 2024-09-13,12:45:00.000,257,11045658,-795,0,1726231499,12629.523932259988,114.2402446499982,54387.01320624 2024-09-13,12:45:01.000,257,11045648,-795,0,1726231500,12628.324869079988,114.71253635999892,54386.405326800006 2024-09-13,12:45:02.000,257,11045611,-795,0,1726231501,12626.883298740002,114.95220677999896,54385.85334432001 2024-09-13,12:45:03.000,257,11045640,-795,0,1726231502,12625.798752829993,115.06499286000326,54385.399181520006 2024-09-13,12:45:04.000,257,11045676,-795,0,1726231503,12625.11838552,114.9099120000028,54384.707456640004 2024-09-13,12:45:05.000,257,11045654,-795,0,1726231504,12624.882614669994,114.47286593999888,54384.560727120006 2024-09-13,12:45:06.000,257,11045701,-795,0,1726231505,12625.024077179994,114.38122724999994,54384.609636960005 2024-09-13,12:45:07.000,257,11045645,-795,0,1726231506,12625.717917109992,114.79007678999915,54384.59566272 2024-09-13,12:45:08.000,257,11045651,-795,0,1726231507,12626.47912014,115.50908804999926,54384.71444376 2024-09-13,12:45:09.000,257,11045692,-795,0,1726231508,12626.788990399997,115.73466021000058,54384.71444376 2024-09-13,12:45:10.000,257,11045703,-795,0,1726231509,12626.39154810999,115.42449848999968,54384.60264984001 2024-09-13,12:45:11.000,257,11045697,-795,0,1726231510,12626.122095709994,114.95925590999832,54384.53277864001 2024-09-13,12:45:12.000,257,11045666,-795,0,1726231511,12625.879588549993,114.95925590999832,54384.46290744001 2024-09-13,12:45:13.000,257,11045687,-795,0,1726231512,12626.115359399999,115.41040023000096,54384.36508776001 2024-09-13,12:45:14.000,257,11045689,-795,0,1726231513,12626.950661839997,116.89071753000462,54384.337139279996 2024-09-13,12:45:15.000,257,11045697,-795,0,1726231514,12627.75901904,120.00643298999785,54384.26726808001 2024-09-13,12:45:16.000,257,11045686,-795,0,1726231515,12628.264242290003,122.98821498000325,54384.21835824001 2024-09-13,12:45:17.000,257,11045625,-795,0,1726231516,12628.95134590999,124.15837055999873,54384.36508776001 2024-09-13,12:45:18.000,257,11045695,-795,0,1726231517,12629.550877499998,124.18656708000344,54384.07162872 2024-09-13,12:45:19.000,257,11045705,-795,0,1726231518,12630.11672754,123.55214538000291,54383.820092400005 2024-09-13,12:45:20.000,257,11045668,-795,0,1726231519,12630.520906140002,122.5864145700034,54383.58951744 2024-09-13,12:45:21.000,257,11045681,-795,0,1726231520,12630.891403189999,121.45855377000407,54383.27509704 2024-09-13,12:45:22.000,257,11045658,-795,0,1726231521,12631.322527029995,120.4716755699992,54383.06548344 2024-09-13,12:45:23.000,257,11045681,-795,0,1726231522,12631.780596110002,119.28742172999773,54382.9467024 2024-09-13,12:45:24.000,257,11045644,-795,0,1726231523,12632.137620539994,118.31464178999886,54382.61132064 2024-09-13,12:45:25.000,257,11045682,-795,0,1726231524,12632.36665507999,117.84235007999814,54382.40869416 2024-09-13,12:45:26.000,257,11045699,-795,0,1726231525,12632.218456259994,117.44759879999765,54381.96850560001 2024-09-13,12:45:27.000,257,11045672,-795,0,1726231526,12632.37339139,117.24317403000168,54382.01042832 2024-09-13,12:45:28.000,257,11045650,-795,0,1726231527,12632.905559879997,116.90481579000334,54382.13619648001 2024-09-13,12:45:29.000,257,11045714,-795,0,1726231528,12633.996842100001,116.02367454000341,54382.56939792001 2024-09-13,12:45:30.000,257,11045706,-795,0,1726231529,12635.418203510002,115.52318630999798,54383.13535464 2024-09-13,12:45:31.000,257,11045696,-795,0,1726231530,12636.644211929997,115.41040023000096,54383.554581840006 2024-09-13,12:45:32.000,257,11045685,-795,0,1726231531,12637.10901732,115.50908804999926,54383.93188632001 2024-09-13,12:45:33.000,257,11045672,-795,0,1726231532,12637.048390529999,115.38220371000352,54384.12752568001 2024-09-13,12:45:34.000,257,11045704,-795,0,1726231533,12636.381495839996,115.17777894000028,54384.036693120004 2024-09-13,12:45:35.000,257,11045666,-795,0,1726231534,12635.566402329998,115.1566315500022,54383.64541440001 2024-09-13,12:45:36.000,257,11045702,-795,0,1726231535,12634.677209409994,115.00859982000111,54383.35894248001 2024-09-13,12:45:37.000,257,11045708,-795,0,1726231536,12633.91600638,114.16270421999798,54383.07247056001 2024-09-13,12:45:38.000,257,11045677,-795,0,1726231537,12633.316474789994,113.28861210000468,54382.92574104001 2024-09-13,12:45:39.000,257,11045688,-795,0,1726231538,12632.359918769995,112.83041865000268,54382.89779256 2024-09-13,12:45:40.000,257,11045686,-795,0,1726231539,12631.544825259996,112.51320780000242,54382.527475200004 2024-09-13,12:45:41.000,257,11045697,-795,0,1726231540,12630.898139499994,112.52730606000114,54382.36677144 2024-09-13,12:45:42.000,257,11045684,-795,0,1726231541,12630.433334109992,113.14058037000359,54382.61830776001 2024-09-13,12:45:43.000,257,11045687,-795,0,1726231542,12629.719285249994,114.17680248000397,54382.86984408 2024-09-13,12:45:44.000,257,11045678,-795,0,1726231543,12628.843564949995,114.74073288000363,54383.06548344 2024-09-13,12:45:45.000,257,11045695,-795,0,1726231544,12628.291187529998,114.87466634999873,54383.20522584 2024-09-13,12:45:46.000,257,11045694,-795,0,1726231545,12628.284451220003,114.71958548999828,54383.34496824 2024-09-13,12:45:47.000,257,11045638,-795,0,1726231546,12628.385495869989,115.59367760999885,54383.91791208 2024-09-13,12:45:48.000,257,11045688,-795,0,1726231547,12628.702102439995,116.67219450000266,54384.23233248 2024-09-13,12:45:49.000,257,11045665,-795,0,1726231548,12629.483514400003,116.93301231000078,54384.55374000001 2024-09-13,12:45:50.000,257,11045675,-795,0,1726231549,12630.332289459991,116.91891405000206,54385.063799760006 2024-09-13,12:45:51.000,257,11045706,-795,0,1726231550,12630.541115070002,117.58858139999938,54384.98694144001 2024-09-13,12:45:52.000,257,11045690,-795,0,1726231551,12630.143672779996,119.12529173999792,54384.924057360004 2024-09-13,12:45:53.000,257,11045708,-795,0,1726231552,12629.732757869999,120.33069297000475,54384.80527632 2024-09-13,12:45:54.000,257,11045671,-795,0,1726231553,12629.409414989997,120.78888641999947,54384.60264984001 2024-09-13,12:45:55.000,257,11045649,-795,0,1726231554,12628.89745543,121.31052204000298,54384.12053856 2024-09-13,12:45:56.000,257,11045693,-795,0,1726231555,12628.068889299997,121.74756809999963,54383.67336288001 2024-09-13,12:45:57.000,257,11045602,-795,0,1726231556,12627.61082021999,121.66297854000004,54383.163303119996 2024-09-13,12:45:58.000,257,11045672,-795,0,1726231557,12626.876562429992,121.06380249000358,54383.05849632 2024-09-13,12:45:59.000,257,11045715,-795,0,1726231558,12626.007578439989,120.05577690000064,54382.67420472 2024-09-13,12:46:00.000,257,11045696,-795,0,1726231559,12625.448464709996,119.25217608000094,54382.36677144 2024-09-13,12:46:01.000,257,11045687,-795,0,1726231560,12625.542773050001,119.39315868000267,54382.1781192 2024-09-13,12:46:02.000,257,11045691,-795,0,1726231561,12626.182722499994,119.78790996000316,54381.94055712 2024-09-13,12:46:03.000,257,11045692,-795,0,1726231562,12626.53301061999,120.44347905000177,54381.542291280006 2024-09-13,12:46:04.000,257,11045662,-795,0,1726231563,12627.065179110003,120.75364077000268,54381.48639432001 2024-09-13,12:46:05.000,257,11045669,-715,0,1726231564,12627.314422579999,120.71134598999924,54381.07415424 2024-09-13,12:46:06.000,257,11045680,-795,0,1726231565,12627.5973476,120.32364383999811,54380.82960504 2024-09-13,12:46:07.000,257,11045635,-795,0,1726231566,12628.398968489993,119.74561517999973,54380.61999144 2024-09-13,12:46:08.000,257,11045695,-795,0,1726231567,12629.76643941999,119.70332040000358,54380.417364960005 2024-09-13,12:46:09.000,257,11045673,-795,0,1726231568,12631.261900239995,119.73856605000037,54380.43832632001 2024-09-13,12:46:10.000,257,11045665,-795,0,1726231569,12632.54853544999,119.99233472999913,54380.45230056 2024-09-13,12:46:11.000,257,11045705,-795,0,1726231570,12633.134594419993,120.67610034000245,54380.42435208 2024-09-13,12:46:12.000,257,11045638,-795,0,1726231571,12633.296265859994,122.36084241000208,54380.40339072 2024-09-13,12:46:13.000,257,11045632,-795,0,1726231572,12633.127858109998,124.4403357600022,54380.44531344 2024-09-13,12:46:14.000,257,11045667,-795,0,1726231573,12632.797778920001,125.64573699000175,54380.37544224 2024-09-13,12:46:15.000,257,11045677,-795,0,1726231574,12632.737152130001,126.15327434999926,54380.0470476 2024-09-13,12:46:16.000,257,11045640,-795,0,1726231575,12632.757361060001,125.91360392999923,54379.865382480006 2024-09-13,12:46:17.000,257,11045682,-795,0,1726231576,12632.730415819991,125.42016483000043,54379.52301360001 2024-09-13,12:46:18.000,257,11045684,-795,0,1726231577,12633.48488253999,125.63163873000303,54379.43218104001 2024-09-13,12:46:19.000,257,11045705,-795,0,1726231578,12634.367339149998,126.08983217999776,54379.32737424 2024-09-13,12:46:20.000,257,11045678,-795,0,1726231579,12634.82540822999,126.294256950001,54379.49506512 2024-09-13,12:46:21.000,257,11045636,-795,0,1726231580,12635.566402329998,125.82901436999964,54379.65576888 2024-09-13,12:46:22.000,257,11045637,-795,0,1726231581,12636.240033329996,124.82803791000333,54379.92826656 2024-09-13,12:46:23.000,257,11045606,-795,0,1726231582,12636.704838719997,123.6367349400025,54380.47326192 2024-09-13,12:46:24.000,257,11045697,-795,0,1726231583,12636.556639900002,122.38198980000016,54380.99030880001 2024-09-13,12:46:25.000,257,11045710,-795,0,1726231584,12636.199615469995,121.29642378000426,54381.19992240001 2024-09-13,12:46:26.000,257,11045677,-795,0,1726231585,12635.485566609997,120.60560904000158,54381.36062616 2024-09-13,12:46:27.000,257,11045676,-795,0,1726231586,12635.000552289996,120.18971037000301,54381.45145872 2024-09-13,12:46:28.000,257,11045711,-795,0,1726231587,12634.670473099999,119.44250258999818,54381.53530416001 2024-09-13,12:46:29.000,257,11045610,-795,0,1726231588,12634.111359369992,119.40020781000203,54381.70299504001 2024-09-13,12:46:30.000,257,11045685,-795,0,1726231589,12633.740862319995,119.63987823000207,54381.51434280001 2024-09-13,12:46:31.000,257,11045684,-795,0,1726231590,12633.83517066,119.95708908000233,54381.64709808 2024-09-13,12:46:32.000,257,11045667,-795,0,1726231591,12634.138304610002,120.04872777000128,54381.78684048 2024-09-13,12:46:33.000,257,11045684,-795,0,1726231592,12634.185458779997,119.90069604000018,54381.856711680004 2024-09-13,12:46:34.000,257,11045719,-795,0,1726231593,12634.158513540002,119.37906042000395,54381.95453136 2024-09-13,12:46:35.000,257,11045689,-795,0,1726231594,12633.902533759996,118.47677177999867,54381.73094352001 2024-09-13,12:46:36.000,257,11045717,-795,0,1726231595,12633.77454387,117.34186184999999,54381.26280648 2024-09-13,12:46:37.000,257,11045694,-795,0,1726231596,12633.77454387,116.27039409000281,54380.96236032001 2024-09-13,12:46:38.000,257,11045676,-795,0,1726231597,12633.498355159994,115.191877199999,54380.48024904001 2024-09-13,12:46:39.000,257,11045682,-795,0,1726231598,12633.363628959989,114.62794679999934,54380.033073360006 2024-09-13,12:46:40.000,257,11045715,-795,0,1726231599,12633.430992059999,114.4517185500008,54379.77454992 2024-09-13,12:46:41.000,257,11045706,-795,0,1726231600,12633.397310509994,114.65614332000405,54379.33436136001 2024-09-13,12:46:42.000,257,11045695,-795,0,1726231601,12633.303002169989,114.65614332000405,54379.21558032001 2024-09-13,12:46:43.000,257,11045757,-795,0,1726231602,12633.222166449988,114.47991506999824,54379.05487656 2024-09-13,12:46:44.000,257,11045720,-795,0,1726231603,12632.582216999996,115.191877199999,54378.838275840004 2024-09-13,12:46:45.000,257,11045665,-795,0,1726231604,12631.901849690003,115.92498671999783,54378.46795848001 2024-09-13,12:46:46.000,257,11045684,-795,0,1726231605,12631.38989012999,116.31268886999896,54377.74828512 2024-09-13,12:46:47.000,257,11045680,-795,0,1726231606,12630.945293669989,116.552359289999,54377.231238240005 2024-09-13,12:46:48.000,257,11045669,-795,0,1726231607,12630.581532930002,116.88366839999799,54376.511564880006 2024-09-13,12:46:49.000,257,11045745,-795,0,1726231608,12630.554587689992,117.34891097999935,54375.80586576 2024-09-13,12:46:50.000,257,11045674,-795,0,1726231609,12630.756676989993,117.60972879000474,54375.0163212 2024-09-13,12:46:51.000,257,11045681,-795,0,1726231610,12630.696050199993,117.59563052999874,54374.18485392001 2024-09-13,12:46:52.000,257,11045668,-795,0,1726231611,12630.568060309997,117.2220266400036,54373.255566960004 2024-09-13,12:46:53.000,257,11045607,-795,0,1726231612,12630.19082694999,117.0457983899978,54372.52890648001 2024-09-13,12:46:54.000,257,11045681,-795,0,1726231613,12629.537404879993,116.85547188000055,54371.71840056001 2024-09-13,12:46:55.000,257,11045658,-795,0,1726231614,12629.476778089993,117.02465099999972,54371.15244384 2024-09-13,12:46:56.000,257,11045675,-795,0,1726231615,12629.92811085999,117.73661313000048,54370.83802344 2024-09-13,12:46:57.000,257,11045718,-795,0,1726231616,12630.972238909999,118.4062804799978,54371.06161128 2024-09-13,12:46:58.000,257,11045656,-795,0,1726231617,12632.124147919989,118.4556243900006,54371.45987712 2024-09-13,12:46:59.000,257,11045686,-795,0,1726231618,12632.912296189992,117.94103790000372,54371.97692400001 2024-09-13,12:47:00.000,257,11045688,-795,0,1726231619,12633.047022389997,117.11628968999867,54372.34025424001 2024-09-13,12:47:01.000,257,11045715,-795,0,1726231620,12632.33297353,117.03874925999844,54372.59179056 2024-09-13,12:47:02.000,257,11045688,-795,0,1726231621,12631.551561569991,118.08202049999818,54372.584803440004 2024-09-13,12:47:03.000,257,11045664,-795,0,1726231622,12630.958766289994,119.03365304999897,54372.42409968 2024-09-13,12:47:04.000,257,11045701,-795,0,1726231623,12630.554587689992,119.19578303999879,54372.22147320001 2024-09-13,12:47:05.000,257,11045678,-795,0,1726231624,12629.921374549995,118.95611261999875,54371.95596264001 2024-09-13,12:47:06.000,257,11045681,-795,0,1726231625,12629.133226279992,119.06889870000305,54371.15244384 2024-09-13,12:47:07.000,257,11045638,-795,0,1726231626,12628.97829115,119.36496215999796,54370.32097656 2024-09-13,12:47:08.000,257,11045678,-795,0,1726231627,12629.470041779998,120.15446471999894,54370.020530400005 2024-09-13,12:47:09.000,257,11045676,-795,0,1726231628,12629.523932259988,120.85937772000034,54369.300857040005 2024-09-13,12:47:10.000,257,11045711,-795,0,1726231629,12629.086072109996,121.48675029000151,54368.69297760001 2024-09-13,12:47:11.000,257,11045672,-795,0,1726231630,12628.560639929994,121.90969808999944,54368.33663448001 2024-09-13,12:47:12.000,257,11045646,-795,0,1726231631,12628.338341699993,122.1282211200014,54368.18291784 2024-09-13,12:47:13.000,257,11045676,-795,0,1726231632,12628.81661971,121.88855070000136,54368.245801920006 2024-09-13,12:47:14.000,257,11045649,-795,0,1726231633,12629.355524509992,121.50789767999959,54368.53227384001 2024-09-13,12:47:15.000,257,11045734,-795,0,1726231634,12629.005236389996,120.88052510999842,54368.49035112 2024-09-13,12:47:16.000,257,11045664,-795,0,1726231635,12628.257505979993,120.25315254000452,54368.31567312001 2024-09-13,12:47:17.000,257,11045642,-795,0,1726231636,12627.725337489996,119.67512387999886,54368.134008 2024-09-13,12:47:18.000,257,11045735,-795,0,1726231637,12627.307686269989,119.2592252100003,54367.83356184001 2024-09-13,12:47:19.000,257,11045698,-795,0,1726231638,12627.058442799993,119.01955479000026,54367.80561336 2024-09-13,12:47:20.000,257,11045696,-795,0,1726231639,12626.405020729995,119.25217608000094,54367.37241192 2024-09-13,12:47:21.000,257,11045738,-795,0,1726231640,12625.967160579989,119.65397649000079,54367.30952784001 2024-09-13,12:47:22.000,257,11045689,-795,0,1726231641,12626.182722499994,119.88659778000147,54367.48420584 2024-09-13,12:47:23.000,257,11045694,-795,0,1726231642,12627.112333279998,119.94299082000362,54367.79862624 2024-09-13,12:47:24.000,257,11045689,-795,0,1726231643,12628.190142879997,119.75971343999845,54368.32964736 2024-09-13,12:47:25.000,257,11045732,-795,0,1726231644,12628.74925660999,119.40725694000139,54368.7628488 2024-09-13,12:47:26.000,257,11045707,-795,0,1726231645,12628.79641078,119.00545653000154,54368.85368136 2024-09-13,12:47:27.000,257,11045681,-795,0,1726231646,12628.702102439995,118.35693657000229,54369.23797296 2024-09-13,12:47:28.000,257,11045665,-795,0,1726231647,12627.967844649997,117.78595704000327,54369.51047064001 2024-09-13,12:47:29.000,257,11045741,-795,0,1726231648,12627.004552320002,117.9621852900018,54369.53143200001 2024-09-13,12:47:30.000,257,11045727,-795,0,1726231649,12626.37133917999,117.89169399000093,54369.61527744 2024-09-13,12:47:31.000,257,11045699,-795,0,1726231650,12625.738126039992,117.05284752000443,54369.23797296 2024-09-13,12:47:32.000,257,11045673,-795,0,1726231651,12625.03081348999,116.00252714999806,54368.79079728001 2024-09-13,12:47:33.000,257,11045689,-795,0,1726231652,12624.667052749988,115.62187413000356,54368.54624808 2024-09-13,12:47:34.000,257,11045677,-795,0,1726231653,12624.667052749988,114.7971259199985,54368.26676328001 2024-09-13,12:47:35.000,257,11045712,-795,0,1726231654,12624.916296219999,113.5494299100028,54368.12003376001 2024-09-13,12:47:36.000,257,11045672,-795,0,1726231655,12625.367628989996,112.46386388999963,54368.01522696 2024-09-13,12:47:37.000,257,11045658,-795,0,1726231656,12625.576454599992,112.14665303999936,54367.959330000005 2024-09-13,12:47:38.000,257,11045683,-795,0,1726231657,12625.650554009997,111.84354044999782,54368.26676328001 2024-09-13,12:47:39.000,257,11045655,-795,0,1726231658,12625.630345079997,111.28665918000479,54368.43445416001 2024-09-13,12:47:40.000,257,11045656,-795,0,1726231659,12625.542773050001,110.70863051999913,54368.53926096 2024-09-13,12:47:41.000,257,11045687,-795,0,1726231660,12625.448464709996,110.26453533000313,54368.80477152 2024-09-13,12:47:42.000,257,11045646,-795,0,1726231661,12625.387837919996,109.92617709000478,54368.86765560001 2024-09-13,12:47:43.000,257,11045696,-795,0,1726231662,12625.374365299991,109.5314258100043,54369.27989568 2024-09-13,12:47:44.000,257,11045652,-795,0,1726231663,12625.38110161,109.24946061000082,54369.48252216 2024-09-13,12:47:45.000,257,11045713,-795,0,1726231664,12625.307002199996,108.8899549800044,54369.60829032001 2024-09-13,12:47:46.000,257,11045695,-795,0,1726231665,12625.529300429997,108.66438282000308,54369.93668496 2024-09-13,12:47:47.000,257,11045686,-795,0,1726231666,12625.906533789988,108.50930196000263,54370.1253372 2024-09-13,12:47:48.000,257,11045628,-795,0,1726231667,12626.18945880999,108.29782806000003,54370.32097656 2024-09-13,12:47:49.000,257,11045625,-795,0,1726231668,12626.49932907,108.4670071799992,54370.69828104 2024-09-13,12:47:50.000,257,11045632,-795,0,1726231669,12625.906533789988,110.02486491000309,54370.79610072 2024-09-13,12:47:51.000,257,11045686,-795,0,1726231670,12625.421519470001,111.19502048999857,54370.907894640004 2024-09-13,12:47:52.000,257,11045646,-795,0,1726231671,12625.226166479995,111.7941965400023,54370.99872720001 2024-09-13,12:47:53.000,257,11045687,-795,0,1726231672,12625.522564120001,112.26648825000302,54371.15943096 2024-09-13,12:47:54.000,257,11045659,-795,0,1726231673,12625.502355190001,113.07008907000272,54371.40398016001 2024-09-13,12:47:55.000,257,11045723,-795,0,1726231674,12625.536036739992,113.2392681900019,54371.34109608 2024-09-13,12:47:56.000,257,11045718,-795,0,1726231675,12625.38110161,113.16172776000167,54371.22930216 2024-09-13,12:47:57.000,257,11045632,-795,0,1726231676,12625.32047482,112.70353430999967,54371.11750824001 2024-09-13,12:47:58.000,257,11045678,-795,0,1726231677,12625.562981980001,112.15370216999872,54371.026675680005 2024-09-13,12:47:59.000,257,11045702,-795,0,1726231678,12625.879588549993,111.56862438000098,54370.86597192 2024-09-13,12:48:00.000,257,11045705,-795,0,1726231679,12626.43870228,111.05403789000411,54370.62840984 2024-09-13,12:48:01.000,257,11045711,-795,0,1726231680,12626.506065379996,110.87076050999895,54370.55155152 2024-09-13,12:48:02.000,257,11045679,-795,0,1726231681,12626.51280168999,111.32895396000094,54370.4397576 2024-09-13,12:48:03.000,257,11045673,-795,0,1726231682,12626.788990399997,111.7941965400023,54370.41180912 2024-09-13,12:48:04.000,257,11045712,-795,0,1726231683,12627.011288629998,112.10435826000321,54370.3349508 2024-09-13,12:48:05.000,257,11045667,-795,0,1726231684,12627.206641619989,112.31583215999854,54370.18123416001 2024-09-13,12:48:06.000,257,11045713,-795,0,1726231685,12627.314422579999,112.71058343999903,54369.87380088001 2024-09-13,12:48:07.000,257,11045700,-795,0,1726231686,12627.166223759988,113.30975949000276,54369.69213576 2024-09-13,12:48:08.000,257,11045677,-795,0,1726231687,12626.566692169996,113.6481177300011,54369.52444488 2024-09-13,12:48:09.000,257,11045672,-795,0,1726231688,12625.886324859988,113.5494299100028,54369.356754 2024-09-13,12:48:10.000,257,11045718,-795,0,1726231689,12625.529300429997,114.17680248000397,54369.30784416 2024-09-13,12:48:11.000,257,11045707,-795,0,1726231690,12625.556245669992,115.19892632999836,54369.29386992001 2024-09-13,12:48:12.000,257,11045712,-795,0,1726231691,12625.354156369991,115.93203585000447,54369.468547920005 2024-09-13,12:48:13.000,257,11045645,-795,0,1726231692,12625.495618879992,116.36203278000175,54369.52444488 2024-09-13,12:48:14.000,257,11045606,-795,0,1726231693,12625.994105819998,116.29859061000025,54369.83886528 2024-09-13,12:48:15.000,257,11045690,-795,0,1726231694,12627.024761250002,116.10121497000364,54370.20219552001 2024-09-13,12:48:16.000,257,11045678,-795,0,1726231695,12627.792700589991,115.96728150000126,54370.61443560001 2024-09-13,12:48:17.000,257,11045691,-795,0,1726231696,12628.021735130002,115.62892326000292,54370.69828104 2024-09-13,12:48:18.000,257,11045657,-795,0,1726231697,12628.270978599998,115.54433370000334,54370.87994616001 2024-09-13,12:48:19.000,257,11045702,-795,0,1726231698,12628.74925660999,116.108264100003,54371.11750824001 2024-09-13,12:48:20.000,257,11045674,-795,0,1726231699,12629.267952479997,116.74268580000353,54371.13846960001 2024-09-13,12:48:21.000,257,11045607,-795,0,1726231700,12629.712548939999,117.2220266400036,54371.194366560005 2024-09-13,12:48:22.000,257,11045726,-795,0,1726231701,12629.752966799999,117.5039918399998,54371.32712184 2024-09-13,12:48:23.000,257,11045662,-795,0,1726231702,12629.301634030002,117.37710750000406,54370.98475296 2024-09-13,12:48:24.000,257,11045674,-795,0,1726231703,12628.75599292,117.03874925999844,54370.73321664001 2024-09-13,12:48:25.000,257,11045689,-795,0,1726231704,12628.270978599998,116.51006451000285,54370.5795 2024-09-13,12:48:26.000,257,11045683,-795,0,1726231705,12627.73207379999,115.79105325000273,54370.07642736 2024-09-13,12:48:27.000,257,11045699,-795,0,1726231706,12627.375049369999,115.08614025000134,54369.880788 2024-09-13,12:48:28.000,257,11045640,-795,0,1726231707,12626.809199329997,115.32581067000137,54369.66418728 2024-09-13,12:48:29.000,257,11045626,-795,0,1726231708,12626.27703084,116.34793452000304,54369.230985840004 2024-09-13,12:48:30.000,257,11045649,-795,0,1726231709,12625.805489140002,116.67219450000266,54368.9025912 2024-09-13,12:48:31.000,257,11045679,-795,0,1726231710,12625.36089268,116.34793452000304,54368.560222320004 2024-09-13,12:48:32.000,257,11045730,-795,0,1726231711,12625.17901231,115.93203585000447,54368.294711760005 2024-09-13,12:48:33.000,257,11045643,-795,0,1726231712,12625.01734087,115.67121803999908,54368.23881480001 2024-09-13,12:48:34.000,257,11045708,-795,0,1726231713,12624.680525369993,115.84744629000488,54367.93836864 2024-09-13,12:48:35.000,257,11045642,-795,0,1726231714,12624.310028319996,116.37613104000047,54367.49119296 2024-09-13,12:48:36.000,257,11045705,-795,0,1726231715,12624.512117619997,116.98235622000357,54367.26061800001 2024-09-13,12:48:37.000,257,11045619,-795,0,1726231716,12624.99039562999,117.53923749000387,54367.03703016 2024-09-13,12:48:38.000,257,11045637,-795,0,1726231717,12625.515827809992,118.44152613000188,54366.96017184 2024-09-13,12:48:39.000,257,11045677,-795,0,1726231718,12625.818961759993,118.69529481000063,54366.81344232 2024-09-13,12:48:40.000,257,11045676,-795,0,1726231719,12625.677499249992,118.69529481000063,54366.666712800004 2024-09-13,12:48:41.000,257,11045702,-795,0,1726231720,12625.448464709996,118.90676871000323,54366.519983280006 2024-09-13,12:48:42.000,257,11045693,-795,0,1726231721,12625.38110161,119.64692736000143,54366.387228 2024-09-13,12:48:43.000,257,11045664,-795,0,1726231722,12625.562981980001,120.49282296000456,54366.233511360006 2024-09-13,12:48:44.000,257,11045701,-795,0,1726231723,12626.122095709994,121.14134292000381,54365.96800080001 2024-09-13,12:48:45.000,257,11045668,-795,0,1726231724,12626.802463020002,121.62773289000324,54365.828258400004 2024-09-13,12:48:46.000,257,11045715,-795,0,1726231725,12627.49630295,122.00133677999838,54365.62563192 2024-09-13,12:48:47.000,257,11045650,-795,0,1726231726,12627.873536309991,122.60756196000148,54365.66755464 2024-09-13,12:48:48.000,257,11045711,-795,0,1726231727,12627.826382139996,123.33362235000095,54365.828258400004 2024-09-13,12:48:49.000,257,11045683,-795,0,1726231728,12627.38852198999,124.21476360000088,54365.73742584 2024-09-13,12:48:50.000,257,11045701,-795,0,1726231729,12626.735099919992,124.46853227999964,54365.73742584 2024-09-13,12:48:51.000,257,11045680,-795,0,1726231730,12625.879588549993,123.99624056999892,54365.62563192 2024-09-13,12:48:52.000,257,11045668,-795,0,1726231731,12625.15880338,122.95296932999918,54365.276275920005 2024-09-13,12:48:53.000,257,11045657,-795,0,1726231732,12624.680525369993,121.9167472199988,54364.85704872 2024-09-13,12:48:54.000,257,11045690,-795,0,1726231733,12624.188774739996,121.25412900000083,54364.27711776 2024-09-13,12:48:55.000,257,11045713,-795,0,1726231734,12623.764387209994,120.78183729000011,54363.80898072001 2024-09-13,12:48:56.000,257,11045710,-795,0,1726231735,12623.589243149989,120.3377421000041,54363.4875732 2024-09-13,12:48:57.000,257,11045697,-795,0,1726231736,12623.481462189993,119.61873084000399,54363.096294480005 2024-09-13,12:48:58.000,257,11045704,-795,0,1726231737,12623.575770529998,118.73758959000406,54363.01244904 2024-09-13,12:48:59.000,257,11045679,-795,0,1726231738,12623.97321281999,118.58955786000297,54363.00546192 2024-09-13,12:49:00.000,257,11045670,-795,0,1726231739,12624.256137839991,118.47677177999867,54362.928603600005 2024-09-13,12:49:01.000,257,11045648,-795,0,1726231740,12624.491908689997,118.20185571000184,54363.12424296 2024-09-13,12:49:02.000,257,11045641,-795,0,1726231741,12624.687261679988,117.77890791000391,54363.312895200004 2024-09-13,12:49:03.000,257,11045686,-795,0,1726231742,12624.781570019994,117.6167779200041,54363.39674064 2024-09-13,12:49:04.000,257,11045667,-795,0,1726231743,12624.646843819988,117.45464793000428,54363.39674064 2024-09-13,12:49:05.000,257,11045681,-795,0,1726231744,12624.256137839991,117.42645140999957,54363.333856560006 2024-09-13,12:49:06.000,257,11045658,-795,0,1726231745,12624.04057592,117.55333575000259,54363.30590808001 2024-09-13,12:49:07.000,257,11045697,-795,0,1726231746,12624.208983669996,117.63792531000217,54363.53648304 2024-09-13,12:49:08.000,257,11045617,-795,0,1726231747,12624.653580129998,117.45464793000428,54363.25699824001 2024-09-13,12:49:09.000,257,11045684,-795,0,1726231748,12625.104912899995,117.10219142999995,54363.312895200004 2024-09-13,12:49:10.000,257,11045662,-795,0,1726231749,12625.684235560002,117.02465099999972,54363.52250880001 2024-09-13,12:49:11.000,257,11045671,-795,0,1726231750,12626.12883201999,117.89169399000093,54363.5574444 2024-09-13,12:49:12.000,257,11045658,-795,0,1726231751,12626.384811799995,118.24415048999799,54363.78801936001 2024-09-13,12:49:13.000,257,11045658,-795,0,1726231752,12626.283767149995,117.97628355000052,54363.82295496 2024-09-13,12:49:14.000,257,11045689,-795,0,1726231753,12626.788990399997,117.67317095999897,54363.87885192001 2024-09-13,12:49:15.000,257,11045669,-795,0,1726231754,12627.462621399995,117.13038795000466,54364.01859432 2024-09-13,12:49:16.000,257,11045668,-795,0,1726231755,12627.994789889992,116.51711364000221,54364.0116072 2024-09-13,12:49:17.000,257,11045728,-795,0,1726231756,12628.237297049993,116.0095762800047,54363.94872312 2024-09-13,12:49:18.000,257,11045682,-795,0,1726231757,12628.190142879997,115.76990586000466,54364.02558144001 2024-09-13,12:49:19.000,257,11045679,-795,0,1726231758,12628.129516089997,116.42547495000326,54363.85789056001 2024-09-13,12:49:20.000,257,11045707,-795,0,1726231759,12627.73207379999,116.53121190000093,54363.78801936001 2024-09-13,12:49:21.000,257,11045689,-795,0,1726231760,12627.247059479989,116.44662234000134,54363.836929200006 2024-09-13,12:49:22.000,257,11045713,-795,0,1726231761,12627.247059479989,116.02367454000341,54363.92776176001 2024-09-13,12:49:23.000,257,11045700,-795,0,1726231762,12627.085388039988,115.66416890999972,54364.0814784 2024-09-13,12:49:24.000,257,11045708,-795,0,1726231763,12626.815935639992,116.00252714999806,54364.17929808 2024-09-13,12:49:25.000,257,11045701,-795,0,1726231764,12627.011288629998,117.6167779200041,54364.24218216001 2024-09-13,12:49:26.000,257,11045642,-795,0,1726231765,12626.964134460002,118.25119962000463,54364.26314352001 2024-09-13,12:49:27.000,257,11045681,-795,0,1726231766,12626.283767149995,118.34988744000293,54364.40987304001 2024-09-13,12:49:28.000,257,11045672,-795,0,1726231767,12625.583190910002,118.78693349999958,54364.46577 2024-09-13,12:49:29.000,257,11045692,-795,0,1726231768,12624.983659319994,118.94201436000003,54364.57756392001 2024-09-13,12:49:30.000,257,11045739,-795,0,1726231769,12624.734415849998,118.85742480000044,54364.26314352001 2024-09-13,12:49:31.000,257,11045668,-795,0,1726231770,12625.05102241999,118.85037567000109,54364.31205336001 2024-09-13,12:49:32.000,257,11045691,-795,0,1726231771,12625.562981980001,118.46972264999931,54364.340001840006 2024-09-13,12:49:33.000,257,11045650,-795,0,1726231772,12626.027787369989,118.01152920000459,54364.27711776 2024-09-13,12:49:34.000,257,11045712,-795,0,1726231773,12626.303976079995,117.51809009999852,54364.3958988 2024-09-13,12:49:35.000,257,11045654,-795,0,1726231774,12626.910243979997,117.0457983899978,54364.24916928 2024-09-13,12:49:36.000,257,11045727,-795,0,1726231775,12627.69165593999,116.65104711000458,54364.13737536 2024-09-13,12:49:37.000,257,11045694,-795,0,1726231776,12627.887008929996,116.19990279000194,54364.19327232001 2024-09-13,12:49:38.000,257,11045699,-795,0,1726231777,12627.880272620001,116.38318016999983,54364.388911680006 2024-09-13,12:49:39.000,257,11045700,-795,0,1726231778,12627.900481550001,117.1585844700021,54364.47275712 2024-09-13,12:49:40.000,257,11045668,-795,0,1726231779,12628.068889299997,117.51104096999916,54364.85704872 2024-09-13,12:49:41.000,257,11045689,-795,0,1726231780,12627.967844649997,117.34186184999999,54364.940894160005 2024-09-13,12:49:42.000,257,11045684,-795,0,1726231781,12627.887008929996,117.23612490000232,54365.38806984001 2024-09-13,12:49:43.000,257,11045679,-795,0,1726231782,12627.65123807999,117.09514230000059,54365.96800080001 2024-09-13,12:49:44.000,257,11045657,-795,0,1726231783,12627.65797439,116.84842275000119,54366.44312496001 2024-09-13,12:49:45.000,257,11045707,-795,0,1726231784,12627.954372029992,116.60875233000115,54366.94619760001 2024-09-13,12:49:46.000,257,11045684,-795,0,1726231785,12628.493276829999,116.36908191000111,54367.672858080005 2024-09-13,12:49:47.000,257,11045749,-795,0,1726231786,12629.241007240002,116.48186798999814,54368.33663448001 2024-09-13,12:49:48.000,257,11045670,-795,0,1726231787,12629.463305470003,116.87661926999863,54368.78381016 2024-09-13,12:49:49.000,257,11045690,-795,0,1726231788,12629.395942369993,116.89776666000398,54368.98643664001 2024-09-13,12:49:50.000,257,11045686,-795,0,1726231789,12629.03891794,116.64399797999795,54369.09823056 2024-09-13,12:49:51.000,257,11045701,-795,0,1726231790,12628.540430999994,116.57350668000436,54369.11919192 2024-09-13,12:49:52.000,257,11045724,-795,0,1726231791,12627.853327379991,116.75678406000225,54369.27290856001 2024-09-13,12:49:53.000,257,11045722,-795,0,1726231792,12627.38852198999,116.91891405000206,54369.23797296 2024-09-13,12:49:54.000,257,11045654,-795,0,1726231793,12627.166223759988,117.08104404000187,54369.39168960001 2024-09-13,12:49:55.000,257,11045702,-795,0,1726231794,12627.287477339989,117.69431835000432,54369.6711744 2024-09-13,12:49:56.000,257,11045678,-795,0,1726231795,12627.294213649999,117.99038180999923,54369.71309712 2024-09-13,12:49:57.000,257,11045650,-795,0,1726231796,12627.523248189995,118.08906963000481,54370.425783360006 2024-09-13,12:49:58.000,257,11045683,-795,0,1726231797,12627.988053579997,118.67414742000256,54370.7891136 2024-09-13,12:49:59.000,257,11045673,-795,0,1726231798,12628.62800302999,119.37906042000395,54371.05462416 2024-09-13,12:50:00.000,257,11045698,-715,0,1726231799,12628.78967446999,120.34479123000347,54371.50179984001 2024-09-13,12:50:01.000,257,11045699,-795,0,1726231800,12629.274688789992,121.34576768999978,54371.99089824 2024-09-13,12:50:02.000,257,11045692,-795,0,1726231801,12629.800120969994,121.54314333000366,54372.66166176 2024-09-13,12:50:03.000,257,11045676,-795,0,1726231802,12629.88769299999,121.18363769999996,54373.549026 2024-09-13,12:50:04.000,257,11045710,-795,0,1726231803,12629.712548939999,120.45757731000049,54373.828510800005 2024-09-13,12:50:05.000,257,11045649,-795,0,1726231804,12629.651922149998,120.29544732000068,54374.25472512001 2024-09-13,12:50:06.000,257,11045724,-795,0,1726231805,12629.651922149998,120.15446471999894,54374.50626144 2024-09-13,12:50:07.000,257,11045639,-795,0,1726231806,12629.678867389994,120.52806861000136,54374.82766896001 2024-09-13,12:50:08.000,257,11045697,-795,0,1726231807,12629.422887610002,121.86740331000328,54375.30279312 2024-09-13,12:50:09.000,257,11045636,-795,0,1726231808,12629.247743549997,123.02346063000005,54375.554329440005 2024-09-13,12:50:10.000,257,11045709,-795,0,1726231809,12629.220798310002,122.92477281000174,54375.57529080001 2024-09-13,12:50:11.000,257,11045669,-795,0,1726231810,12629.234270929992,121.5713398500011,54375.88272408001 2024-09-13,12:50:12.000,257,11045635,-795,0,1726231811,12629.03891794,120.26725080000324,54375.87573696 2024-09-13,12:50:13.000,257,11045655,-795,0,1726231812,12628.264242290003,119.59053431999928,54375.959582400006 2024-09-13,12:50:14.000,257,11045734,-795,0,1726231813,12627.684919629995,119.78790996000316,54376.00150512001 2024-09-13,12:50:15.000,257,11045702,-795,0,1726231814,12627.624292839995,120.30249645000004,54375.938621040004 2024-09-13,12:50:16.000,257,11045672,-795,0,1726231815,12627.900481550001,120.4716755699992,54375.51939384 2024-09-13,12:50:17.000,257,11045672,-795,0,1726231816,12628.311396459998,121.81101027000113,54375.56131656 2024-09-13,12:50:18.000,257,11045669,-795,0,1726231817,12628.74925660999,123.12214844999835,54375.6102264 2024-09-13,12:50:19.000,257,11045675,-795,0,1726231818,12628.601057789994,123.03755888999876,54375.435548400004 2024-09-13,12:50:20.000,257,11045668,-795,0,1726231819,12628.257505979993,122.59346370000276,54375.64516200001 2024-09-13,12:50:21.000,257,11045672,-795,0,1726231820,12628.291187529998,123.16444323000178,54375.57529080001 2024-09-13,12:50:22.000,257,11045643,-795,0,1726231821,12628.72904767999,123.9468966600034,54375.56830368 2024-09-13,12:50:23.000,257,11045649,-795,0,1726231822,12628.493276829999,123.9468966600034,54375.77791728 2024-09-13,12:50:24.000,257,11045657,-795,0,1726231823,12627.75228272999,123.4887032100014,54375.68708472 2024-09-13,12:50:25.000,257,11045661,-795,0,1726231824,12627.105596969988,123.17149236000114,54375.435548400004 2024-09-13,12:50:26.000,257,11045683,-795,0,1726231825,12627.69165593999,123.05165715000476,54375.73599456 2024-09-13,12:50:27.000,257,11045723,-795,0,1726231826,12627.927426789996,122.9318219400011,54375.42157416 2024-09-13,12:50:28.000,257,11045701,-795,0,1726231827,12627.83985476,123.16444323000178,54375.56830368 2024-09-13,12:50:29.000,257,11045645,-795,0,1726231828,12627.422203539994,122.87542889999895,54375.435548400004 2024-09-13,12:50:30.000,257,11045665,-795,0,1726231829,12627.604083909995,121.52904506999766,54375.20497344 2024-09-13,12:50:31.000,257,11045685,-795,0,1726231830,12627.981317270001,120.30249645000004,54375.484458240004 2024-09-13,12:50:32.000,257,11045673,-795,0,1726231831,12628.95808222,120.28839819000132,54375.505419600006 2024-09-13,12:50:33.000,257,11045647,-795,0,1726231832,12629.537404879993,121.01445858000079,54375.7499688 2024-09-13,12:50:34.000,257,11045650,-795,0,1726231833,12629.402678680002,121.56429072000174,54376.02246648 2024-09-13,12:50:35.000,257,11045711,-795,0,1726231834,12628.74925660999,121.881501570002,54376.1342604 2024-09-13,12:50:36.000,257,11045657,-795,0,1726231835,12628.297923839993,122.59346370000276,54376.0643892 2024-09-13,12:50:37.000,257,11045675,-795,0,1726231836,12628.466331589989,123.49575234000076,54376.50457776001 2024-09-13,12:50:38.000,257,11045674,-795,0,1726231837,12628.883982809995,124.17246882000472,54376.23208008 2024-09-13,12:50:39.000,257,11045698,-795,0,1726231838,12628.580848859994,124.54607270999986,54376.26701568001 2024-09-13,12:50:40.000,257,11045681,-795,0,1726231839,12627.893745239991,124.58131836000393,54376.16919600001 2024-09-13,12:50:41.000,257,11045693,-795,0,1726231840,12627.341367819994,124.7857431299999,54375.840801360006 2024-09-13,12:50:42.000,257,11045673,-795,0,1726231841,12626.842880880002,124.25705838000431,54376.03644072 2024-09-13,12:50:43.000,257,11045658,-795,0,1726231842,12626.836144569992,123.45345756000461,54376.09932480001 2024-09-13,12:50:44.000,257,11045678,-795,0,1726231843,12627.48956663999,122.92477281000174,54376.07836344001 2024-09-13,12:50:45.000,257,11045699,-795,0,1726231844,12627.927426789996,122.71329890999914,54376.176183120006 2024-09-13,12:50:46.000,257,11045696,-795,0,1726231845,12627.893745239991,122.62870934999955,54375.994518 2024-09-13,12:50:47.000,257,11045708,-795,0,1726231846,12627.624292839995,122.57231631000468,54375.97355664 2024-09-13,12:50:48.000,257,11045694,-795,0,1726231847,12627.745546419996,122.26920372000313,54376.008492240006 2024-09-13,12:50:49.000,257,11045688,-795,0,1726231848,12628.203615500002,121.43740637999872,54375.58227792 2024-09-13,12:50:50.000,257,11045655,-795,0,1726231849,12628.358550629993,120.38708600999962,54375.33074160001 2024-09-13,12:50:51.000,257,11045625,-795,0,1726231850,12628.250769669998,119.04070217999833,54375.05824392 2024-09-13,12:50:52.000,257,11045668,-795,0,1726231851,12628.109307159997,119.13234087000455,54374.34555768 2024-09-13,12:50:53.000,257,11045639,-795,0,1726231852,12627.63102914999,119.59053431999928,54374.247738 2024-09-13,12:50:54.000,257,11045726,-795,0,1726231853,12627.61082021999,119.73151692000101,54373.71671688 2024-09-13,12:50:55.000,257,11045664,-795,0,1726231854,12628.210351809998,119.56233780000184,54373.31146392 2024-09-13,12:50:56.000,257,11045676,-795,0,1726231855,12628.883982809995,119.16053739000199,54372.941146560006 2024-09-13,12:50:57.000,257,11045679,-795,0,1726231856,12629.200589380001,118.64595089999784,54372.50794512001 2024-09-13,12:50:58.000,257,11045674,-795,0,1726231857,12629.449832849998,118.6177543800004,54372.368202720005 2024-09-13,12:50:59.000,257,11045643,-795,0,1726231858,12629.638449529994,119.05480044000433,54372.33326712 2024-09-13,12:51:00.000,257,11045681,-795,0,1726231859,12629.301634030002,119.55528867000248,54371.802246 2024-09-13,12:51:01.000,257,11045682,-795,0,1726231860,12628.76946553999,119.24512695000158,54371.59263240001 2024-09-13,12:51:02.000,257,11045722,-795,0,1726231861,12628.985027459996,118.35693657000229,54371.32712184 2024-09-13,12:51:03.000,257,11045714,-795,0,1726231862,12629.89442931,117.87759573000221,54371.13846960001 2024-09-13,12:51:04.000,257,11045733,-795,0,1726231863,12630.527642449997,117.72956400000112,54371.57167104001 2024-09-13,12:51:05.000,257,11045668,-795,0,1726231864,12630.615214479993,117.468746190003,54371.71840056001 2024-09-13,12:51:06.000,257,11045697,-795,0,1726231865,12630.23798112,117.18678098999953,54371.65551648 2024-09-13,12:51:07.000,257,11045707,-795,0,1726231866,12629.591295359998,117.44759879999765,54371.697439200005 2024-09-13,12:51:08.000,257,11045637,-795,0,1726231867,12629.335315579992,117.03170012999908,54371.66949072001 2024-09-13,12:51:09.000,257,11045673,-795,0,1726231868,12629.153435209992,115.84039715999825,54371.96294976 2024-09-13,12:51:10.000,257,11045650,-755,0,1726231869,12628.661684579994,114.67729071000213,54371.99089824 2024-09-13,12:51:11.000,257,11045691,-795,0,1726231870,12628.196879189993,113.93713206000393,54371.746349040004 2024-09-13,12:51:12.000,257,11045683,-795,0,1726231871,12628.486540519989,113.75385467999877,54371.69045208001 2024-09-13,12:51:13.000,257,11045705,-795,0,1726231872,12628.985027459996,113.35910339999828,54371.79525888 2024-09-13,12:51:14.000,257,11045663,-795,0,1726231873,12629.503723329988,113.0912364600008,54371.52276120001 2024-09-13,12:51:15.000,257,11045700,-795,0,1726231874,12629.901165619995,112.82336952000333,54371.4179544 2024-09-13,12:51:16.000,257,11045651,-795,0,1726231875,12629.90790192999,112.16075129999808,54371.32013472 2024-09-13,12:51:17.000,257,11045660,-795,0,1726231876,12629.840538829994,111.52632960000483,54371.22930216 2024-09-13,12:51:18.000,257,11045653,-795,0,1726231877,12629.80685727999,111.23026614000264,54371.04064992001 2024-09-13,12:51:19.000,257,11045715,-795,0,1726231878,12630.15040908999,111.5827226399997,54370.907894640004 2024-09-13,12:51:20.000,257,11045676,-795,0,1726231879,12630.898139499994,112.23829172999831,54370.87295904001 2024-09-13,12:51:21.000,257,11045693,-795,0,1726231880,12631.699760390002,112.4356673700022,54371.04064992001 2024-09-13,12:51:22.000,257,11045692,-795,0,1726231881,12632.521590209995,112.18189869000344,54370.99872720001 2024-09-13,12:51:23.000,257,11045707,-795,0,1726231882,12633.451200989999,111.82239305999974,54370.8240492 2024-09-13,12:51:24.000,257,11045688,-795,0,1726231883,12633.956424240001,111.58977176999906,54370.73321664001 2024-09-13,12:51:25.000,257,11045735,-795,0,1726231884,12633.909270069991,111.96337566000147,54370.425783360006 2024-09-13,12:51:26.000,257,11045688,-795,0,1726231885,12633.61287243,111.86468784000317,54370.25110536001 2024-09-13,12:51:27.000,257,11045682,-795,0,1726231886,12633.700444459995,111.44174003999797,54370.523603040005 2024-09-13,12:51:28.000,257,11045692,-795,0,1726231887,12634.037259960001,111.75895088999823,54370.5795 2024-09-13,12:51:29.000,257,11045675,-795,0,1726231888,12634.340393910003,111.88583523000125,54370.61443560001 2024-09-13,12:51:30.000,257,11045672,-795,0,1726231889,12634.374075459993,111.41354352000053,54370.53757728001 2024-09-13,12:51:31.000,257,11045674,-795,0,1726231890,12634.347130219998,110.63813921999827,54370.30001520001 2024-09-13,12:51:32.000,257,11045666,-795,0,1726231891,12634.158513540002,110.10945447000267,54370.18123416001 2024-09-13,12:51:33.000,257,11045651,-795,0,1726231892,12633.922742689996,109.51027841999894,54370.01354328001 2024-09-13,12:51:34.000,257,11045665,-795,0,1726231893,12633.68697183999,109.39749234000192,54369.38470248 2024-09-13,12:51:35.000,257,11045707,-795,0,1726231894,12633.660026599995,109.46093451000343,54369.02137224 2024-09-13,12:51:36.000,257,11045689,-795,0,1726231895,12633.996842100001,110.22928967999906,54368.53926096 2024-09-13,12:51:37.000,257,11045721,-795,0,1726231896,12633.996842100001,111.681410459998,54368.308686 2024-09-13,12:51:38.000,257,11045684,-795,0,1726231897,12633.61287243,112.27353738000238,54368.52528672001 2024-09-13,12:51:39.000,257,11045669,-795,0,1726231898,12632.878614640002,111.99157217999891,54368.21086632 2024-09-13,12:51:40.000,257,11045697,-795,0,1726231899,12632.737152130001,112.21009521000087,54368.127020880005 2024-09-13,12:51:41.000,257,11045685,-795,0,1726231900,12632.629371169991,112.28058651000174,54368.03618832 2024-09-13,12:51:42.000,257,11045679,-795,0,1726231901,12632.279083049994,112.1889478200028,54367.90343304001 2024-09-13,12:51:43.000,257,11045678,-795,0,1726231902,12632.53506283,112.03386696000234,54368.28772464001 2024-09-13,12:51:44.000,257,11045689,-795,0,1726231903,12632.750624749991,111.46288743000332,54368.21086632 2024-09-13,12:51:45.000,257,11045677,-795,0,1726231904,12632.919032500002,111.18797135999921,54368.008239840005 2024-09-13,12:51:46.000,257,11045697,-795,0,1726231905,12633.222166449988,110.76502356000128,54368.08509816 2024-09-13,12:51:47.000,257,11045729,-795,0,1726231906,12633.363628959989,110.23633880999841,54368.16894360001 2024-09-13,12:51:48.000,257,11045684,-795,0,1726231907,12633.087440249998,109.8274892699992,54368.413492800006 2024-09-13,12:51:49.000,257,11045662,-795,0,1726231908,12632.777569990001,109.62306450000324,54368.65105488001 2024-09-13,12:51:50.000,257,11045649,-795,0,1726231909,12632.710206889991,109.52437667999766,54368.727913200004 2024-09-13,12:51:51.000,257,11045655,-795,0,1726231910,12633.363628959989,109.44683625000471,54368.98643664001 2024-09-13,12:51:52.000,257,11045721,-795,0,1726231911,12634.017051030001,109.67240840999875,54369.419638080006 2024-09-13,12:51:53.000,257,11045702,-795,0,1726231912,12634.131568299992,109.91912795999815,54369.8109168 2024-09-13,12:51:54.000,257,11045683,-795,0,1726231913,12634.219140330002,110.90600616000302,54370.60744848 2024-09-13,12:51:55.000,257,11045706,-795,0,1726231914,12634.299976050002,111.34305221999966,54370.92186888001 2024-09-13,12:51:56.000,257,11045674,-795,0,1726231915,12634.010314719992,111.3360030900003,54371.05462416 2024-09-13,12:51:57.000,257,11045602,-795,0,1726231916,12633.64655397999,111.06108702000347,54371.18039232 2024-09-13,12:51:58.000,257,11045603,-795,0,1726231917,12633.619608739995,110.79322007999872,54371.25725064001 2024-09-13,12:51:59.000,257,11045685,-795,0,1726231918,12633.922742689996,110.77207269000064,54371.61359376 2024-09-13,12:52:00.000,257,11045689,-795,0,1726231919,12634.104623059997,111.06813615000283,54372.10967928 2024-09-13,12:52:01.000,257,11045696,-795,0,1726231920,12634.286503429998,111.7941965400023,54372.38916408001 2024-09-13,12:52:02.000,257,11045681,-795,0,1726231921,12634.326921289998,112.88681169000483,54372.7105716 2024-09-13,12:52:03.000,257,11045670,-795,0,1726231922,12634.414493319993,113.87368989000242,54373.04595336 2024-09-13,12:52:04.000,257,11045730,-795,0,1726231923,12634.62331892999,113.87368989000242,54373.35338664 2024-09-13,12:52:05.000,257,11045643,-795,0,1726231924,12634.798462989995,113.81729685000028,54373.66780704 2024-09-13,12:52:06.000,257,11045722,-795,0,1726231925,12634.178722470002,113.08418733000144,54373.43024496 2024-09-13,12:52:07.000,257,11045685,-795,0,1726231926,12633.821698039996,111.78009828000359,54373.4791548 2024-09-13,12:52:08.000,257,11045683,-795,0,1726231927,12634.030523649992,110.48305835999781,54373.758639600004 2024-09-13,12:52:09.000,257,11045707,-795,0,1726231928,12635.04770645999,110.14470011999947,54373.758639600004 2024-09-13,12:52:10.000,257,11045682,-795,0,1726231929,12635.856063659994,110.39846879999823,54374.26869936 2024-09-13,12:52:11.000,257,11045693,-795,0,1726231930,12635.96384461999,109.71470319000218,54374.40844176 2024-09-13,12:52:12.000,257,11045661,-795,0,1726231931,12635.701128529989,109.08733062000101,54374.35953192 2024-09-13,12:52:13.000,257,11045654,-795,0,1726231932,12635.445148749997,108.6150389100003,54374.666965200006 2024-09-13,12:52:14.000,257,11045688,-795,0,1726231933,12634.596373689994,107.6634063599995,54374.57613264 2024-09-13,12:52:15.000,257,11045613,-795,0,1726231934,12632.986395599997,106.58488947000296,54374.39446752 2024-09-13,12:52:16.000,257,11045739,-795,0,1726231935,12631.470725849991,105.25965302999975,54374.40145464001 2024-09-13,12:52:17.000,257,11045671,-795,0,1726231936,12630.98571152999,104.92129479000141,54373.9333176 2024-09-13,12:52:18.000,257,11045684,-795,0,1726231937,12630.925084739989,104.99178609000228,54373.56300024001 2024-09-13,12:52:19.000,257,11045707,-795,0,1726231938,12631.605452049997,104.86490174999926,54373.73767824 2024-09-13,12:52:20.000,257,11045687,-795,0,1726231939,12631.814277659993,104.75211567000224,54373.374348000005 2024-09-13,12:52:21.000,257,11045650,-795,0,1726231940,12631.773859799992,104.42080656000326,54373.325438160005 2024-09-13,12:52:22.000,257,11045634,-795,0,1726231941,12631.679551460002,103.9908096299987,54373.22761848001 2024-09-13,12:52:23.000,257,11045701,-795,0,1726231942,12631.591979429992,103.64540226000099,54373.03197912001 2024-09-13,12:52:24.000,257,11045720,-795,0,1726231943,12631.760387180002,103.2154053300037,54372.941146560006 2024-09-13,12:52:25.000,257,11045625,-795,0,1726231944,12631.881640760002,103.18015967999963,54372.7804428 2024-09-13,12:52:26.000,257,11045670,-795,0,1726231945,12631.827750279997,103.5960583499982,54372.752494320004 2024-09-13,12:52:27.000,257,11045671,-795,0,1726231946,12631.470725849991,103.67359877999843,54373.11582456 2024-09-13,12:52:28.000,257,11045675,-795,0,1726231947,12630.702786510003,103.14491403000284,54372.74550720001 2024-09-13,12:52:29.000,257,11045625,-795,0,1726231948,12630.783622229988,103.18720880999899,54372.76646856001 2024-09-13,12:52:30.000,257,11045680,-795,0,1726231949,12631.234955,103.39163358000224,54372.73852008 2024-09-13,12:52:31.000,257,11045663,-795,0,1726231950,12631.726705629997,102.99688230000174,54372.50794512001 2024-09-13,12:52:32.000,257,11045690,-795,0,1726231951,12632.083730059989,102.48229581000487,54372.86428824001 2024-09-13,12:52:33.000,257,11045657,-795,0,1726231952,12631.881640760002,101.87607063000178,54373.08088896001 2024-09-13,12:52:34.000,257,11045686,-795,0,1726231953,12631.41683537,101.24164893000125,54373.08088896001 2024-09-13,12:52:35.000,257,11045637,-795,0,1726231954,12630.776885919993,101.0865680700008,54373.01101776001 2024-09-13,12:52:36.000,257,11045637,-795,0,1726231955,12629.87422038,101.32623849000083,54372.82935264 2024-09-13,12:52:37.000,257,11045685,-795,0,1726231956,12629.045654249996,101.72098977000132,54372.83633976 2024-09-13,12:52:38.000,257,11045696,-795,0,1726231957,12628.78967446999,101.69279325000389,54372.79441704001 2024-09-13,12:52:39.000,257,11045680,-795,0,1726231958,12628.594321479999,101.42492630999914,54372.54288072 2024-09-13,12:52:40.000,257,11045673,-795,0,1726231959,12628.345078009988,101.12181372000487,54372.319292880005 2024-09-13,12:52:41.000,257,11045672,-795,0,1726231960,12627.927426789996,100.64952201000415,54372.13762776 2024-09-13,12:52:42.000,257,11045644,-795,0,1726231961,12627.73207379999,100.01510031000362,54371.94897552 2024-09-13,12:52:43.000,257,11045684,-795,0,1726231962,12627.48956663999,99.32428557000094,54371.95596264001 2024-09-13,12:52:44.000,257,11045682,-795,0,1726231963,12627.361576749994,98.79560081999807,54371.71141344001 2024-09-13,12:52:45.000,257,11045646,-795,0,1726231964,12626.728363609996,98.40084954000486,54371.45289000001 2024-09-13,12:52:46.000,257,11045672,-795,0,1726231965,12626.33765763,97.65364176000003,54371.00571432 2024-09-13,12:52:47.000,257,11045708,-795,0,1726231966,12626.162513569994,96.59627226000157,54370.9637916 2024-09-13,12:52:48.000,257,11045673,-795,0,1726231967,12625.933479029998,95.49660797999968,54370.87994616001 2024-09-13,12:52:49.000,257,11045653,-795,0,1726231968,12625.495618879992,94.63661411999783,54370.46071896 2024-09-13,12:52:50.000,257,11045700,-795,0,1726231969,12625.205957549995,94.75644933000149,54370.13232432001 2024-09-13,12:52:51.000,257,11045732,-795,0,1726231970,12625.17227599999,95.76447492000443,54369.79694256001 2024-09-13,12:52:52.000,257,11045692,-795,0,1726231971,12625.185748619995,96.43414227000176,54369.41265096001 2024-09-13,12:52:53.000,257,11045682,-795,0,1726231972,12625.266584339995,96.60332139000093,54369.30784416 2024-09-13,12:52:54.000,257,11045721,-795,0,1726231973,12625.205957549995,96.61037052000029,54368.93752680001 2024-09-13,12:52:55.000,257,11045673,-795,0,1726231974,12625.307002199996,97.18135004999931,54368.62310640001 2024-09-13,12:52:56.000,257,11045707,-795,0,1726231975,12625.637081389992,97.540855680003,54368.19689208001 2024-09-13,12:52:57.000,257,11045707,-795,0,1726231976,12626.384811799995,97.36462743000448,54368.03618832 2024-09-13,12:52:58.000,257,11045741,-795,0,1726231977,12627.125805899988,97.61134698000387,54368.04317544 2024-09-13,12:52:59.000,257,11045656,-795,0,1726231978,12627.41546723,97.76642784000433,54367.8195876 2024-09-13,12:53:00.000,257,11045717,-795,0,1726231979,12627.71860118,97.55495394000172,54367.42830888001 2024-09-13,12:53:01.000,257,11045670,-795,0,1726231980,12627.927426789996,97.41397133999999,54367.18375968001 2024-09-13,12:53:02.000,257,11045687,-795,0,1726231981,12628.237297049993,97.35757829999784,54366.92523624001 2024-09-13,12:53:03.000,257,11045654,-795,0,1726231982,12628.621266719994,97.5126591599983,54366.72260976 2024-09-13,12:53:04.000,257,11045691,-795,0,1726231983,12629.011972699991,97.24479222000082,54366.61081584001 2024-09-13,12:53:05.000,257,11045668,-795,0,1726231984,12629.503723329988,96.47643704999791,54366.37325376001 2024-09-13,12:53:06.000,257,11045667,-795,0,1726231985,12629.921374549995,95.71513101000164,54366.0029364 2024-09-13,12:53:07.000,257,11045680,-795,0,1726231986,12630.042628129995,94.72120368000469,54365.83524552 2024-09-13,12:53:08.000,257,11045700,-795,0,1726231987,12629.901165619995,93.9669467700005,54365.4090312 2024-09-13,12:53:09.000,257,11045704,-795,0,1726231988,12629.800120969994,93.84006243000476,54364.96185552001 2024-09-13,12:53:10.000,257,11045674,-795,0,1726231989,12629.813593589999,93.89645546999964,54364.367950320004 2024-09-13,12:53:11.000,257,11045685,-795,0,1726231990,12629.96852871999,93.48760593000043,54363.82295496 2024-09-13,12:53:12.000,257,11045659,-795,0,1726231991,12630.10999122999,92.77564379999967,54363.36879216 2024-09-13,12:53:13.000,257,11045693,-795,0,1726231992,12630.204299569996,92.19056601000193,54362.71899 2024-09-13,12:53:14.000,257,11045647,-795,0,1726231993,12630.749940679998,91.44335823000438,54362.70501576001 2024-09-13,12:53:15.000,257,11045693,-795,0,1726231994,12631.15411928,90.6045117600006,54362.425530960005 2024-09-13,12:53:16.000,257,11045668,-795,0,1726231995,12631.645869909997,89.68107573000452,54362.04822648 2024-09-13,12:53:17.000,257,11045655,-795,0,1726231996,12632.083730059989,88.87042577999819,54361.587076560005 2024-09-13,12:53:18.000,257,11045624,-795,0,1726231997,12632.319500909995,88.87042577999819,54361.41239856001 2024-09-13,12:53:19.000,257,11045723,-795,0,1726231998,12631.996158029993,89.39911053000105,54361.23073344 2024-09-13,12:53:20.000,257,11045704,-795,0,1726231999,12631.302318099995,89.34976661999826,54360.83945472001 2024-09-13,12:53:21.000,257,11045717,-795,0,1726232000,12630.877930569994,89.05370316000335,54360.532021440005 2024-09-13,12:53:22.000,257,11045669,-795,0,1726232001,12630.877930569994,88.71534491999773,54360.32240784 2024-09-13,12:53:23.000,257,11045646,-795,0,1726232002,12630.824040089989,88.32764277000388,54360.05689728 2024-09-13,12:53:24.000,257,11045680,-795,0,1726232003,12630.507433519997,87.9469897500021,54359.812348080006 2024-09-13,12:53:25.000,257,11045708,-795,0,1726232004,12629.880956689994,87.8835475800006,54359.72850264 2024-09-13,12:53:26.000,257,11045709,-795,0,1726232005,12629.557613809993,88.08092322000448,54359.46299208 2024-09-13,12:53:27.000,257,11045685,-795,0,1726232006,12629.301634030002,88.45452710999962,54359.40010800001 2024-09-13,12:53:28.000,257,11045667,-795,0,1726232007,12628.99850008,88.49682189000305,54359.51888904001 2024-09-13,12:53:29.000,257,11045685,-795,0,1726232008,12628.702102439995,88.13026713,54359.54683752001 2024-09-13,12:53:30.000,257,11045709,-795,0,1726232009,12627.954372029992,87.72141759000078,54359.525876160005 2024-09-13,12:53:31.000,257,11045655,-795,0,1726232010,12627.253795789999,86.88962025000365,54359.456004960004 2024-09-13,12:53:32.000,257,11045702,-795,0,1726232011,12626.526274309996,86.06487203999859,54359.41408224 2024-09-13,12:53:33.000,257,11045673,-795,0,1726232012,12625.643817700002,85.40225382000062,54359.2953012 2024-09-13,12:53:34.000,257,11045700,-795,0,1726232013,12624.700734299993,85.21192731000338,54359.08568760001 2024-09-13,12:53:35.000,257,11045717,-795,0,1726232014,12624.107939019996,85.60667859000387,54358.95991944 2024-09-13,12:53:36.000,257,11045659,-795,0,1726232015,12623.986685439995,86.18470725000225,54358.88306112 2024-09-13,12:53:37.000,257,11045671,-795,0,1726232016,12624.006894369995,86.6217533099989,54359.00882928 2024-09-13,12:53:38.000,257,11045691,-795,0,1726232017,12623.89911341,86.74863765000191,54359.03677776 2024-09-13,12:53:39.000,257,11045718,-795,0,1726232018,12623.602715769994,86.53716374999931,54359.04376488001 2024-09-13,12:53:40.000,257,11045651,-795,0,1726232019,12623.380417539993,86.53716374999931,54358.93197096 2024-09-13,12:53:41.000,257,11045713,-795,0,1726232020,12623.009920489996,86.50896723000187,54358.74331872 2024-09-13,12:53:42.000,257,11045646,-795,0,1726232021,12622.484488309994,86.18470725000225,54358.5965892 2024-09-13,12:53:43.000,257,11045692,-795,0,1726232022,12622.127463880002,85.60667859000387,54358.5965892 2024-09-13,12:53:44.000,257,11045719,-795,0,1726232023,12622.329553179989,85.91684031000477,54358.449859680004 2024-09-13,12:53:45.000,257,11045663,-795,0,1726232024,12622.504697239994,86.45962331999908,54358.46383392001 2024-09-13,12:53:46.000,257,11045652,-795,0,1726232025,12622.75394070999,86.81207982000342,54358.44287256001 2024-09-13,12:53:47.000,257,11045711,-795,0,1726232026,12622.98297525,86.80503069000406,54358.5965892 2024-09-13,12:53:48.000,257,11045688,-795,0,1726232027,12622.87519428999,86.30454245999863,54358.68043464001 2024-09-13,12:53:49.000,257,11045705,-795,0,1726232028,12622.457543069999,85.89569291999942,54358.55466648 2024-09-13,12:53:50.000,257,11045662,-795,0,1726232029,12622.107254950002,85.43045033999806,54358.39396272001 2024-09-13,12:53:51.000,257,11045676,-795,0,1726232030,12621.972528749997,84.81717603000288,54358.19832336 2024-09-13,12:53:52.000,257,11045711,-795,0,1726232031,12622.127463880002,84.26734389000194,54358.07954232001 2024-09-13,12:53:53.000,257,11045657,-795,0,1726232032,12622.59900558,84.00652608000382,54358.03761960001 2024-09-13,12:53:54.000,257,11045689,-795,0,1726232033,12623.016656799991,83.96423130000039,54358.17037488 2024-09-13,12:53:55.000,257,11045648,-795,0,1726232034,12623.218746099992,83.92193652000424,54358.21928472 2024-09-13,12:53:56.000,257,11045662,-795,0,1726232035,12623.333263369997,83.77390479000314,54358.22627184001 2024-09-13,12:53:57.000,257,11045689,-795,0,1726232036,12623.090756209996,83.42849741999817,54358.09351656 2024-09-13,12:53:58.000,257,11045618,-795,0,1726232037,12622.77414963999,83.49193958999967,54358.184349120005 2024-09-13,12:53:59.000,257,11045659,-795,0,1726232038,12622.524906169994,83.80210131000058,54358.303130160006 2024-09-13,12:54:00.000,257,11045673,-795,0,1726232039,12622.215035909998,84.21095084999979,54358.352040000005 2024-09-13,12:54:01.000,257,11045673,-795,0,1726232040,12622.208299600003,84.3730808399996,54358.12845216001 2024-09-13,12:54:02.000,257,11045647,-795,0,1726232041,12622.208299600003,84.2391473700045,54358.27518168001 2024-09-13,12:54:03.000,257,11045664,-795,0,1726232042,12622.255453769998,84.28849128000002,54358.39396272001 2024-09-13,12:54:04.000,257,11045614,-795,0,1726232043,12622.302607939993,84.8312742900016,54358.42889832 2024-09-13,12:54:05.000,257,11045708,-795,0,1726232044,12622.107254950002,84.95815863000462,54358.51274376001 2024-09-13,12:54:06.000,257,11045721,-795,0,1726232045,12621.47404180999,84.51406344000134,54358.37300136001 2024-09-13,12:54:07.000,257,11045643,-795,0,1726232046,12620.867773910002,84.25324563000322,54358.48479528 2024-09-13,12:54:08.000,257,11045693,-795,0,1726232047,12620.861037599992,84.35898258000088,54358.76428008 2024-09-13,12:54:09.000,257,11045652,-795,0,1726232048,12621.090072139988,84.39422822999768,54358.87607400001 2024-09-13,12:54:10.000,257,11045658,-795,0,1726232049,12621.37299715999,84.3378351900028,54359.24639136 2024-09-13,12:54:11.000,257,11045691,-795,0,1726232050,12621.35952454,83.8161995699993,54359.41408224 2024-09-13,12:54:12.000,257,11045736,-795,0,1726232051,12621.090072139988,83.25226916999964,54359.44901784001 2024-09-13,12:54:13.000,257,11045635,-795,0,1726232052,12620.807147120002,82.8786652800045,54359.68657992001 2024-09-13,12:54:14.000,257,11045635,-795,0,1726232053,12620.46359531,82.49801226000272,54359.5398504 2024-09-13,12:54:15.000,257,11045705,-795,0,1726232054,12620.45685899999,82.03981881000072,54359.70754128 2024-09-13,12:54:16.000,257,11045693,-795,0,1726232055,12620.167197669994,81.32785667999997,54359.67260568 2024-09-13,12:54:17.000,257,11045728,-795,0,1726232056,12619.688919660002,81.19392321000487,54359.46299208 2024-09-13,12:54:18.000,257,11045659,-795,0,1726232057,12619.581138699992,80.79212279999774,54359.5049148 2024-09-13,12:54:19.000,257,11045734,-795,0,1726232058,12619.635029179997,80.72163150000415,54359.51888904001 2024-09-13,12:54:20.000,257,11045678,-795,0,1726232059,12619.655238109997,80.67933672000072,54359.44901784001 2024-09-13,12:54:21.000,257,11045719,-795,0,1726232060,12620.039207779999,80.57359977000306,54359.26735272 2024-09-13,12:54:22.000,257,11045659,-795,0,1726232061,12620.39623220999,80.61589454999921,54359.33722392 2024-09-13,12:54:23.000,257,11045711,-795,0,1726232062,12620.584848890001,80.38327325999853,54359.37914664001 2024-09-13,12:54:24.000,257,11045682,-795,0,1726232063,12620.632003059996,80.0731115400049,54359.33722392 2024-09-13,12:54:25.000,257,11045640,-795,0,1726232064,12620.54443103,79.82639198999823,54359.17652016 2024-09-13,12:54:26.000,257,11045669,-795,0,1726232065,12620.908191770002,79.60081983000418,54359.141584560006 2024-09-13,12:54:27.000,257,11045679,-795,0,1726232066,12621.447096569995,79.53737766000268,54359.18350728001 2024-09-13,12:54:28.000,257,11045671,-795,0,1726232067,12621.898429339992,79.42459157999838,54359.06472624001 2024-09-13,12:54:29.000,257,11045631,-795,0,1726232068,12622.518169859999,79.2554124599992,54359.03677776 2024-09-13,12:54:30.000,257,11045717,-795,0,1726232069,12623.171591929997,79.14967551000154,54358.95991944 2024-09-13,12:54:31.000,257,11045638,-795,0,1726232070,12623.91258602999,78.98754552000173,54358.973893680006 2024-09-13,12:54:32.000,257,11045663,-795,0,1726232071,12624.646843819988,78.73377684000297,54358.9808808 2024-09-13,12:54:33.000,257,11045692,-795,0,1726232072,12625.266584339995,78.4518116399995,54359.07870048 2024-09-13,12:54:34.000,257,11045665,-795,0,1726232073,12625.994105819998,78.45886076999886,54359.16953304 2024-09-13,12:54:35.000,257,11045705,-795,0,1726232074,12626.55995586,78.43771338000079,54359.11363608001 2024-09-13,12:54:36.000,257,11045668,-795,0,1726232075,12627.287477339989,78.53640119999909,54358.99485504001 2024-09-13,12:54:37.000,257,11045739,-715,0,1726232076,12627.880272620001,78.79721901000448,54359.050752 2024-09-13,12:54:38.000,257,11045714,-795,0,1726232077,12628.169933949997,79.1214789900041,54359.17652016 2024-09-13,12:54:39.000,257,11045687,-715,0,1726232078,12628.196879189993,79.39639506000094,54359.09966184 2024-09-13,12:54:40.000,257,11045660,-795,0,1726232079,12628.048680369997,79.65721286999906,54359.07870048 2024-09-13,12:54:41.000,257,11045666,-795,0,1726232080,12627.55019342999,79.77704808000271,54359.08568760001 2024-09-13,12:54:42.000,257,11045683,-795,0,1726232081,12626.957398149993,79.84049025000422,54359.09966184 2024-09-13,12:54:43.000,257,11045674,-795,0,1726232082,12626.384811799995,79.99557111000468,54358.93895808 2024-09-13,12:54:44.000,257,11045685,-795,0,1726232083,12625.940215339993,80.22114326999872,54359.07870048 2024-09-13,12:54:45.000,257,11045676,-795,0,1726232084,12625.576454599992,80.62999280999793,54358.96690656001 2024-09-13,12:54:46.000,257,11045647,-795,0,1726232085,12625.495618879992,81.55342884000129,54358.82716416001 2024-09-13,12:54:47.000,257,11045624,-795,0,1726232086,12625.2396391,83.14653222000197,54358.72934448001 2024-09-13,12:54:48.000,257,11045697,-795,0,1726232087,12625.529300429997,85.16258340000059,54358.88306112 2024-09-13,12:54:49.000,257,11045697,-795,0,1726232088,12625.980633199993,86.86142372999893,54359.21145576001 2024-09-13,12:54:50.000,257,11045686,-795,0,1726232089,12625.980633199993,87.672073679998,54359.39312088 2024-09-13,12:54:51.000,257,11045652,-795,0,1726232090,12625.758334969993,87.75666324000485,54359.693567040005 2024-09-13,12:54:52.000,257,11045659,-795,0,1726232091,12625.374365299991,87.70731933000206,54359.78439960001 2024-09-13,12:54:53.000,257,11045671,-795,0,1726232092,12624.90955990999,87.71436846000142,54359.97305184001 2024-09-13,12:54:54.000,257,11045699,-795,0,1726232093,12624.411072969997,87.72846672000014,54360.02196168001 2024-09-13,12:54:55.000,257,11045739,-795,0,1726232094,12624.05404853999,87.59453324999777,54360.147729840006 2024-09-13,12:54:56.000,257,11045687,-795,0,1726232095,12624.006894369995,87.23502762000135,54360.17567832 2024-09-13,12:54:57.000,257,11045734,-795,0,1726232096,12623.71049672999,86.84027634000086,54360.21760104001 2024-09-13,12:54:58.000,257,11045681,-795,0,1726232097,12623.360208609993,86.52306549000059,54360.25253664 2024-09-13,12:54:59.000,257,11045707,-795,0,1726232098,12622.969502629996,86.31159158999799,54360.294459360004 2024-09-13,12:55:00.000,257,11045690,-755,0,1726232099,12622.94255739,86.21995289999904,54360.273498 2024-09-13,12:55:01.000,257,11045646,-795,0,1726232100,12622.70005023,86.33273898000334,54360.147729840006 2024-09-13,12:55:02.000,257,11045657,-795,0,1726232101,12622.113991259997,86.07192116999795,54360.196639680005 2024-09-13,12:55:03.000,257,11045724,-795,0,1726232102,12621.42015133,85.93798770000285,54360.32939496 2024-09-13,12:55:04.000,257,11045693,-795,0,1726232103,12620.638739369992,85.99438073999772,54360.32240784 2024-09-13,12:55:05.000,257,11045687,-795,0,1726232104,12619.897745269998,86.30454245999863,54360.39227904 2024-09-13,12:55:06.000,257,11045682,-795,0,1726232105,12619.405994640001,86.13536333999946,54360.49009872 2024-09-13,12:55:07.000,257,11045678,-795,0,1726232106,12619.13654223999,85.57848206999915,54360.60887976 2024-09-13,12:55:08.000,257,11045692,-795,0,1726232107,12619.09612437999,85.28241861000424,54360.97221 2024-09-13,12:55:09.000,257,11045643,-795,0,1726232108,12618.907507699994,85.28241861000424,54361.0420812 2024-09-13,12:55:10.000,257,11045679,-795,0,1726232109,12618.725627329994,85.93798770000285,54361.132913760004 2024-09-13,12:55:11.000,257,11045680,-795,0,1726232110,12618.314712419997,86.5865076600021,54361.31457888001 2024-09-13,12:55:12.000,257,11045695,-795,0,1726232111,12617.88358858,86.76273591000063,54361.36348872001 2024-09-13,12:55:13.000,257,11045694,-795,0,1726232112,12617.75559868999,86.67814635000104,54361.61502504 2024-09-13,12:55:14.000,257,11045707,-795,0,1726232113,12617.890324889995,86.60060592000082,54361.76175456 2024-09-13,12:55:15.000,257,11045660,-795,0,1726232114,12617.849907029995,86.98125894000259,54361.71284472 2024-09-13,12:55:16.000,257,11045665,-795,0,1726232115,12618.240613009992,87.43240325999795,54361.74778032001 2024-09-13,12:55:17.000,257,11045680,-795,0,1726232116,12618.604373749993,87.64387716000056,54361.86656136001 2024-09-13,12:55:18.000,257,11045673,-795,0,1726232117,12618.489856480002,87.51699282000482,54361.90848408 2024-09-13,12:55:19.000,257,11045702,-795,0,1726232118,12618.388811830002,87.59453324999777,54361.95739392 2024-09-13,12:55:20.000,257,11045695,-795,0,1726232119,12618.476383859997,87.54518934000225,54361.9504068 2024-09-13,12:55:21.000,257,11045703,-795,0,1726232120,12619.03549758999,87.36896109000372,54362.09713632 2024-09-13,12:55:22.000,257,11045654,-795,0,1726232121,12619.837118479998,87.89764583999931,54362.34867264001 2024-09-13,12:55:23.000,257,11045713,-795,0,1726232122,12620.1200435,90.11107266000181,54362.67008016 2024-09-13,12:55:24.000,257,11045672,-795,0,1726232123,12620.207615529995,92.93777378999948,54363.25699824001 2024-09-13,12:55:25.000,257,11045698,-795,0,1726232124,12620.34234173,95.20759365000413,54363.836929200006 2024-09-13,12:55:26.000,257,11045672,-795,0,1726232125,12620.18067029,96.56807574000413,54364.29109200001 2024-09-13,12:55:27.000,257,11045689,-795,0,1726232126,12619.904481579993,97.56905220000044,54364.80813888 2024-09-13,12:55:28.000,257,11045671,-755,0,1726232127,12619.567666080002,98.57002866000403,54365.26230168 2024-09-13,12:55:29.000,257,11045719,-795,0,1726232128,12619.547457150002,99.47936643000139,54365.849219760006 2024-09-13,12:55:30.000,257,11045651,-795,0,1726232129,12619.668710730002,99.52166121000482,54366.28940832 2024-09-13,12:55:31.000,257,11045678,-795,0,1726232130,12619.756282759998,99.232646880002,54366.68068704001 2024-09-13,12:55:32.000,257,11045685,-795,0,1726232131,12620.45685899999,99.57100512000034,54367.12786272 2024-09-13,12:55:33.000,257,11045686,-795,0,1726232132,12621.70307635,100.17018117000407,54367.6798452 2024-09-13,12:55:34.000,257,11045713,-795,0,1726232133,12622.908875839996,100.67066940000223,54368.11304664 2024-09-13,12:55:35.000,257,11045710,-795,0,1726232134,12623.595979459998,100.50149028000305,54368.748874560006 2024-09-13,12:55:36.000,257,11045714,-795,0,1726232135,12623.542088979993,100.07149334999849,54369.182076000005 2024-09-13,12:55:37.000,257,11045701,-795,0,1726232136,12623.009920489996,99.5780542499997,54369.54540624 2024-09-13,12:55:38.000,257,11045658,-795,0,1726232137,12622.686577609995,98.8378956000015,54370.11136296001 2024-09-13,12:55:39.000,257,11045679,-795,0,1726232138,12622.565324029994,97.88626305000071,54370.36988640001 2024-09-13,12:55:40.000,257,11045686,-795,0,1726232139,12622.57206033999,97.51970828999765,54370.55155152 2024-09-13,12:55:41.000,257,11045711,-795,0,1726232140,12622.403652589994,97.27298873999825,54370.60046136 2024-09-13,12:55:42.000,257,11045723,-795,0,1726232141,12622.477751999999,96.8711883299984,54370.858984800005 2024-09-13,12:55:43.000,257,11045670,-795,0,1726232142,12622.497960929999,96.04644012000063,54370.94283024 2024-09-13,12:55:44.000,257,11045675,-795,0,1726232143,12622.47101568999,94.97497236000345,54371.00571432 2024-09-13,12:55:45.000,257,11045711,-795,0,1726232144,12622.484488309994,93.88940634000028,54370.83802344 2024-09-13,12:55:46.000,257,11045669,-795,0,1726232145,12623.090756209996,93.09285464999994,54370.858984800005 2024-09-13,12:55:47.000,257,11045654,-795,0,1726232146,12623.91258602999,92.66285772000265,54370.94283024 2024-09-13,12:55:48.000,257,11045716,-795,0,1726232147,12624.505381310002,92.67695598000137,54370.8939204 2024-09-13,12:55:49.000,257,11045635,-795,0,1726232148,12624.734415849998,92.7192507600048,54370.87994616001 2024-09-13,12:55:50.000,257,11045693,-795,0,1726232149,12624.330237249997,92.90957727000205,54370.60744848 2024-09-13,12:55:51.000,257,11045660,-795,0,1726232150,12623.279372889992,93.05055987000378,54370.32097656 2024-09-13,12:55:52.000,257,11045689,-795,0,1726232151,12621.999473989992,93.31842681000126,54369.95764632 2024-09-13,12:55:53.000,257,11045678,-795,0,1726232152,12620.928400700002,93.62858853000216,54369.7410456 2024-09-13,12:55:54.000,257,11045676,-795,0,1726232153,12620.605057820001,93.98809415999858,54369.39168960001 2024-09-13,12:55:55.000,257,11045723,-795,0,1726232154,12620.584848890001,94.38284543999907,54369.11919192 2024-09-13,12:55:56.000,257,11045676,-795,0,1726232155,12620.746520330002,94.94677583999874,54368.61611928 2024-09-13,12:55:57.000,257,11045653,-795,0,1726232156,12621.150698929989,95.1652988700007,54368.69996472001 2024-09-13,12:55:58.000,257,11045672,-795,0,1726232157,12621.143962619994,95.32742886000051,54368.52528672001 2024-09-13,12:55:59.000,257,11045661,-795,0,1726232158,12620.928400700002,95.51775536999776,54368.39951856 2024-09-13,12:56:00.000,257,11045665,-795,0,1726232159,12620.557903649991,95.59529579999798,54368.46938976 2024-09-13,12:56:01.000,257,11045711,-795,0,1726232160,12620.1200435,95.5741484099999,54368.09208528 2024-09-13,12:56:02.000,257,11045646,-795,0,1726232161,12619.938163129998,95.74332752999908,54367.93836864 2024-09-13,12:56:03.000,257,11045639,-795,0,1726232162,12620.03247146999,96.26496315000259,54367.840548960005 2024-09-13,12:56:04.000,257,11045681,-795,0,1726232163,12620.34234173,97.20249744000466,54367.70080656 2024-09-13,12:56:05.000,257,11045662,-795,0,1726232164,12620.584848890001,98.26691607000248,54367.65888384 2024-09-13,12:56:06.000,257,11045683,-795,0,1726232165,12620.54443103,99.28199079000478,54367.456257360005 2024-09-13,12:56:07.000,257,11045679,-795,0,1726232166,12620.429913759996,99.63444729000184,54367.39337328 2024-09-13,12:56:08.000,257,11045658,-795,0,1726232167,12620.517485789991,99.58510337999905,54367.59599976001 2024-09-13,12:56:09.000,257,11045668,-795,0,1726232168,12620.564639960001,99.54985773000226,54367.66587096001 2024-09-13,12:56:10.000,257,11045699,-795,0,1726232169,12620.598321509991,99.45821904000331,54367.80561336 2024-09-13,12:56:11.000,257,11045649,-795,0,1726232170,12620.598321509991,99.0846151500009,54368.08509816 2024-09-13,12:56:12.000,257,11045679,-795,0,1726232171,12620.807147120002,98.46429170999909,54368.23182768 2024-09-13,12:56:13.000,257,11045597,-795,0,1726232172,12621.49425073999,98.05544216999988,54368.49035112 2024-09-13,12:56:14.000,257,11045663,-795,0,1726232173,12622.518169859999,97.79462436000176,54368.77682304 2024-09-13,12:56:15.000,257,11045716,-795,0,1726232174,12623.723969349994,97.70298567000282,54369.11919192 2024-09-13,12:56:16.000,257,11045685,-795,0,1726232175,12624.619898579993,97.35757829999784,54369.0423336 2024-09-13,12:56:17.000,257,11045654,-795,0,1726232176,12625.771807589997,97.16725179000059,54369.46156080001 2024-09-13,12:56:18.000,257,11045697,-795,0,1726232177,12627.038233869993,97.34348003999912,54369.85982664 2024-09-13,12:56:19.000,257,11045676,-795,0,1726232178,12627.974580959992,98.0342947800018,54370.10437584 2024-09-13,12:56:20.000,257,11045677,-795,0,1726232179,12628.68862981999,98.04839304000052,54370.27206672 2024-09-13,12:56:21.000,257,11045685,-795,0,1726232180,12629.180380450001,97.56905220000044,54370.30001520001 2024-09-13,12:56:22.000,257,11045653,-795,0,1726232181,12629.422887610002,96.89938485000312,54370.46770608001 2024-09-13,12:56:23.000,257,11045718,-795,0,1726232182,12629.510459639998,96.11693142000149,54370.50264168 2024-09-13,12:56:24.000,257,11045692,-795,0,1726232183,12629.74623048999,95.36972364000394,54370.37687352001 2024-09-13,12:56:25.000,257,11045660,-795,0,1726232184,12629.84727513999,95.03841452999768,54370.055466 2024-09-13,12:56:26.000,257,11045672,-795,0,1726232185,12629.96852871999,94.73530194000341,54370.14629856 2024-09-13,12:56:27.000,257,11045678,-795,0,1726232186,12629.523932259988,94.18546980000247,54369.99956904 2024-09-13,12:56:28.000,257,11045689,-795,0,1726232187,12629.402678680002,94.08678198000416,54370.04149176001 2024-09-13,12:56:29.000,257,11045641,-795,0,1726232188,12629.01870901,94.34055066000292,54369.803929680005 2024-09-13,12:56:30.000,257,11045704,-795,0,1726232189,12628.345078009988,94.4251402200025,54369.58034184001 2024-09-13,12:56:31.000,257,11045618,-795,0,1726232190,12627.65797439,94.03038894000201,54369.19605024001 2024-09-13,12:56:32.000,257,11045687,-795,0,1726232191,12627.044970180003,93.17744420999952,54369.09823056 2024-09-13,12:56:33.000,257,11045674,-795,0,1726232192,12625.973896889998,92.4584329499994,54369.00041088 2024-09-13,12:56:34.000,257,11045705,-795,0,1726232193,12624.572744409998,92.25400818000344,54368.74188744001 2024-09-13,12:56:35.000,257,11045677,-795,0,1726232194,12623.333263369997,92.25400818000344,54368.33663448001 2024-09-13,12:56:36.000,257,11045650,-795,0,1726232195,12622.57206033999,92.24695905000408,54367.9942656 2024-09-13,12:56:37.000,257,11045613,-795,0,1726232196,12621.905165650001,92.25400818000344,54367.791639120005 2024-09-13,12:56:38.000,257,11045630,-795,0,1726232197,12620.975554869998,92.7544964100016,54367.505167200005 2024-09-13,12:56:39.000,257,11045716,-795,0,1726232198,12619.917954199998,94.19956806000118,54367.2955536 2024-09-13,12:56:40.000,257,11045669,-795,0,1726232199,12618.96139818,95.46136233000288,54366.84837792001 2024-09-13,12:56:41.000,257,11045702,-795,0,1726232200,12617.930742749995,96.3143070599981,54366.77850672001 2024-09-13,12:56:42.000,257,11045659,-795,0,1726232201,12616.987659350001,96.70200920999923,54366.8413908 2024-09-13,12:56:43.000,257,11045654,-795,0,1726232202,12615.835750339997,96.56807574000413,54366.87632640001 2024-09-13,12:56:44.000,257,11045693,-795,0,1726232203,12615.155383029989,96.20857011000044,54366.92523624001 2024-09-13,12:56:45.000,257,11045629,-795,0,1726232204,12615.013920519988,95.8702118700021,54366.82741656001 2024-09-13,12:56:46.000,257,11045742,-795,0,1726232205,12615.30358185,95.34152711999923,54366.67369992 2024-09-13,12:56:47.000,257,11045640,-795,0,1726232206,12615.761650929991,94.65776151000318,54366.76453248 2024-09-13,12:56:48.000,257,11045649,-795,0,1726232207,12615.963740229992,93.95989764000115,54366.8413908 2024-09-13,12:56:49.000,257,11045675,-795,0,1726232208,12616.037839639997,93.42416375999892,54366.84837792001 2024-09-13,12:56:50.000,257,11045672,-795,0,1726232209,12616.186038459993,93.14924769000208,54366.883313520004 2024-09-13,12:56:51.000,257,11045724,-795,0,1726232210,12616.751888499995,93.07170726000186,54366.68068704001 2024-09-13,12:56:52.000,257,11045655,-795,0,1726232211,12617.708444519994,92.93777378999948,54366.97414608001 2024-09-13,12:56:53.000,257,11045645,-795,0,1726232212,12618.90077139,92.74039815000287,54367.051004400004 2024-09-13,12:56:54.000,257,11045668,-795,0,1726232213,12620.38275959,92.42318730000261,54367.42132176 2024-09-13,12:56:55.000,257,11045708,-795,0,1726232214,12621.265216199994,92.59236642000178,54367.82657472 2024-09-13,12:56:56.000,257,11045653,-795,0,1726232215,12621.736757899991,93.17744420999952,54367.58901264 2024-09-13,12:56:57.000,257,11045682,-795,0,1726232216,12622.295871629998,93.67793243999768,54367.60298688 2024-09-13,12:56:58.000,257,11045684,-795,0,1726232217,12623.164855620002,93.80481678000069,54367.78465200001 2024-09-13,12:56:59.000,257,11045633,-795,0,1726232218,12623.69028779999,93.64268679000088,54367.77067776 2024-09-13,12:57:00.000,257,11045669,-795,0,1726232219,12624.07425746999,93.10695290999865,54367.65888384 2024-09-13,12:57:01.000,257,11045674,-795,0,1726232220,12623.966476509995,92.17646775000321,54367.64490960001 2024-09-13,12:57:02.000,257,11045707,-795,0,1726232221,12623.326527060002,91.16844216000027,54367.218695280004 2024-09-13,12:57:03.000,257,11045648,-795,0,1726232222,12622.329553179989,90.66795393000211,54367.337476320004 2024-09-13,12:57:04.000,257,11045678,-795,0,1726232223,12621.70307635,90.51287307000166,54367.23266952001 2024-09-13,12:57:05.000,257,11045640,-795,0,1726232224,12621.117017379998,90.28730091000034,54367.07895288 2024-09-13,12:57:06.000,257,11045666,-795,0,1726232225,12620.733047709997,90.10402353000245,54367.120875600005 2024-09-13,12:57:07.000,257,11045683,-795,0,1726232226,12620.45685899999,89.89254962999985,54366.89030064 2024-09-13,12:57:08.000,257,11045672,-795,0,1726232227,12620.126779809994,89.53304400000343,54366.904274880006 2024-09-13,12:57:09.000,257,11045682,-795,0,1726232228,12619.628292870002,89.30042271000275,54366.736584000006 2024-09-13,12:57:10.000,257,11045680,-795,0,1726232229,12618.95466186999,89.3427174899989,54366.547931760004 2024-09-13,12:57:11.000,257,11045697,-795,0,1726232230,12618.341657659992,89.79386181000154,54366.40818936 2024-09-13,12:57:12.000,257,11045743,-795,0,1726232231,12617.86337965,90.06172874999902,54366.352292400006 2024-09-13,12:57:13.000,257,11045684,-795,0,1726232232,12617.72191714,89.92779528000392,54366.05184624 2024-09-13,12:57:14.000,257,11045709,-795,0,1726232233,12617.73538975999,89.36386488000426,54366.03787200001 2024-09-13,12:57:15.000,257,11045696,-795,0,1726232234,12617.84317072,88.83518013000139,54366.1426788 2024-09-13,12:57:16.000,257,11045672,-795,0,1726232235,12617.65455403999,88.29944624999916,54365.947039440005 2024-09-13,12:57:17.000,257,11045653,-795,0,1726232236,12617.560245699999,88.20075843000086,54365.72345160001 2024-09-13,12:57:18.000,257,11045714,-795,0,1726232237,12617.85664333999,88.46862536999834,54365.52082512 2024-09-13,12:57:19.000,257,11045705,-795,0,1726232238,12618.02505109,88.85632751999947,54365.62563192 2024-09-13,12:57:20.000,257,11045733,-795,0,1726232239,12617.84317072,89.30747184000211,54365.45794104 2024-09-13,12:57:21.000,257,11045702,-795,0,1726232240,12617.81622547999,89.56828965000022,54365.346147120006 2024-09-13,12:57:22.000,257,11045649,-795,0,1726232241,12618.119359429991,89.7374687699994,54365.29025016 2024-09-13,12:57:23.000,257,11045693,-795,0,1726232242,12618.779517809999,90.13222004999989,54365.276275920005 2024-09-13,12:57:24.000,257,11045680,-795,0,1726232243,12619.358840469991,90.72434697000426,54365.12255928 2024-09-13,12:57:25.000,257,11045664,-795,0,1726232244,12619.554193459997,91.26712997999857,54365.10159792001 2024-09-13,12:57:26.000,257,11045638,-795,0,1726232245,12619.432939879996,91.52794779000396,54364.85704872 2024-09-13,12:57:27.000,257,11045677,-795,0,1726232246,12619.311686299996,91.71827430000121,54364.81512600001 2024-09-13,12:57:28.000,257,11045629,-795,0,1726232247,12619.392522019996,92.26810644000216,54364.74525480001 2024-09-13,12:57:29.000,257,11045707,-795,0,1726232248,12619.776491689998,93.25498463999975,54365.038713840004 2024-09-13,12:57:30.000,257,11045681,-795,0,1726232249,12620.780201879992,94.34759979000228,54365.0946108 2024-09-13,12:57:31.000,257,11045688,-795,0,1726232250,12622.194826979998,95.05956192000303,54365.29723728001 2024-09-13,12:57:32.000,257,11045713,-795,0,1726232251,12623.703760419994,95.25693755999964,54365.56973496 2024-09-13,12:57:33.000,257,11045664,-795,0,1726232252,12625.185748619995,95.15120061000198,54366.05883336001 2024-09-13,12:57:34.000,257,11045670,-795,0,1726232253,12626.809199329997,95.0666110500024,54366.450112080005 2024-09-13,12:57:35.000,257,11045720,-795,0,1726232254,12628.432650039998,95.39087103000202,54366.883313520004 2024-09-13,12:57:36.000,257,11045632,-795,0,1726232255,12629.429623919998,95.79972057000123,54367.07895288 2024-09-13,12:57:37.000,257,11045678,-795,0,1726232256,12629.96852871999,96.44119140000112,54367.42830888001 2024-09-13,12:57:38.000,257,11045654,-795,0,1726232257,12630.722995439988,97.17430091999995,54367.93138152001 2024-09-13,12:57:39.000,257,11045692,-795,0,1726232258,12631.322527029995,97.61839611000323,54368.2038792 2024-09-13,12:57:40.000,257,11045704,-795,0,1726232259,12632.029839579998,98.07658955999796,54368.462402640005 2024-09-13,12:57:41.000,257,11045673,-795,0,1726232260,12633.276056929994,98.67576561000169,54368.45541552001 2024-09-13,12:57:42.000,257,11045695,-795,0,1726232261,12634.185458779997,99.1198607999977,54368.67201624001 2024-09-13,12:57:43.000,257,11045671,-795,0,1726232262,12634.353866529993,99.40887513000052,54368.80477152 2024-09-13,12:57:44.000,257,11045708,-795,0,1726232263,12633.58592718999,99.31018731000222,54368.895604080004 2024-09-13,12:57:45.000,257,11045695,-795,0,1726232264,12632.043312199989,99.05641863000346,54368.75586168 2024-09-13,12:57:46.000,257,11045657,-795,0,1726232265,12630.736468059993,98.65461822000361,54368.5881708 2024-09-13,12:57:47.000,257,11045726,-795,0,1726232266,12630.10999122999,98.26691607000248,54368.53227384001 2024-09-13,12:57:48.000,257,11045702,-795,0,1726232267,12629.598031669993,97.42806959999871,54368.42746704 2024-09-13,12:57:49.000,257,11045667,-795,0,1726232268,12628.89071911999,96.48348618000455,54368.31567312001 2024-09-13,12:57:50.000,257,11045722,-795,0,1726232269,12628.169933949997,96.22971749999851,54368.18990496001 2024-09-13,12:57:51.000,257,11045696,-795,0,1726232270,12627.38852198999,96.0816857700047,54368.2038792 2024-09-13,12:57:52.000,257,11045675,-795,0,1726232271,12626.613846339991,96.00414534000447,54368.08509816 2024-09-13,12:57:53.000,257,11045675,-795,0,1726232272,12625.967160579989,95.5741484099999,54368.14798224001 2024-09-13,12:57:54.000,257,11045694,-795,0,1726232273,12625.637081389992,95.1300532200039,54368.21086632 2024-09-13,12:57:55.000,257,11045706,-795,0,1726232274,12625.286793269996,95.05251279000368,54368.21785344001 2024-09-13,12:57:56.000,257,11045647,-795,0,1726232275,12625.03081348999,95.14415148000262,54368.16894360001 2024-09-13,12:57:57.000,257,11045659,-795,0,1726232276,12624.855669429999,95.0666110500024,54368.21086632 2024-09-13,12:57:58.000,257,11045609,-795,0,1726232277,12624.363918800002,95.0172671399996,54368.15496936 2024-09-13,12:57:59.000,257,11045724,-795,0,1726232278,12623.542088979993,94.92562845000066,54368.057149680004 2024-09-13,12:58:00.000,257,11045690,-795,0,1726232279,12622.518169859999,94.49563152000337,54367.791639120005 2024-09-13,12:58:01.000,257,11045680,-795,0,1726232280,12621.49425073999,94.06563458999881,54367.60298688 2024-09-13,12:58:02.000,257,11045667,-795,0,1726232281,12621.150698929989,93.60039201000473,54367.60298688 2024-09-13,12:58:03.000,257,11045626,-795,0,1726232282,12621.170907859989,93.12105117000465,54367.49818008001 2024-09-13,12:58:04.000,257,11045660,-795,0,1726232283,12621.056390589998,92.52187512000091,54367.35145056001 2024-09-13,12:58:05.000,257,11045628,-795,0,1726232284,12620.712838779997,91.71122517000185,54367.21170816001 2024-09-13,12:58:06.000,257,11045667,-795,0,1726232285,12620.854301289997,90.9640173900043,54366.96017184 2024-09-13,12:58:07.000,257,11045653,-795,0,1726232286,12621.66265849,90.73844523000298,54366.93222336 2024-09-13,12:58:08.000,257,11045741,-795,0,1726232287,12622.807831189995,90.94286999999895,54367.04401728001 2024-09-13,12:58:09.000,257,11045694,-795,0,1726232288,12623.926058649995,90.81598566000321,54367.071965760006 2024-09-13,12:58:10.000,257,11045719,-795,0,1726232289,12624.862405739994,90.32959569000377,54367.26061800001 2024-09-13,12:58:11.000,257,11045688,-795,0,1726232290,12625.38110161,89.76566529000411,54367.30254072 2024-09-13,12:58:12.000,257,11045703,-795,0,1726232291,12625.967160579989,89.25107879999996,54367.23266952001 2024-09-13,12:58:13.000,257,11045700,-795,0,1726232292,12626.741836230001,88.9620644700044,54367.51914144001 2024-09-13,12:58:14.000,257,11045708,-795,0,1726232293,12627.503039259995,89.11009619999822,54367.623948240005 2024-09-13,12:58:15.000,257,11045685,-795,0,1726232294,12627.900481550001,89.18058749999909,54367.77766488 2024-09-13,12:58:16.000,257,11045714,-795,0,1726232295,12628.055416679992,89.47665096000128,54367.72875504 2024-09-13,12:58:17.000,257,11045712,-795,0,1726232296,12628.230560739998,90.04058136000094,54367.79862624 2024-09-13,12:58:18.000,257,11045689,-795,0,1726232297,12628.580848859994,90.70319957999891,54367.84753608 2024-09-13,12:58:19.000,257,11045690,-795,0,1726232298,12628.99850008,91.56319344000076,54367.79862624 2024-09-13,12:58:20.000,257,11045703,-795,0,1726232299,12629.011972699991,92.02138689000276,54367.840548960005 2024-09-13,12:58:21.000,257,11045659,-795,0,1726232300,12628.722311369995,91.97204297999997,54367.71478080001 2024-09-13,12:58:22.000,257,11045672,-795,0,1726232301,12628.80988339999,91.76056908000464,54367.68683232001 2024-09-13,12:58:23.000,257,11045665,-795,0,1726232302,12629.510459639998,91.8663060300023,54367.75670352 2024-09-13,12:58:24.000,257,11045707,-795,0,1726232303,12630.17735433,92.14122209999914,54367.82657472 2024-09-13,12:58:25.000,257,11045663,-795,0,1726232304,12630.264926359996,92.38794164999854,54367.8195876 2024-09-13,12:58:26.000,257,11045675,-795,0,1726232305,12630.03589182,92.62761206999858,54367.63792248 2024-09-13,12:58:27.000,257,11045698,-795,0,1726232306,12629.025445319996,93.47350767000171,54367.526128560006 2024-09-13,12:58:28.000,257,11045714,-795,0,1726232307,12627.866799999996,94.24891197000397,54367.2955536 2024-09-13,12:58:29.000,257,11045677,-795,0,1726232308,12627.240323169994,94.51677891000145,54367.386386160004 2024-09-13,12:58:30.000,257,11045710,-795,0,1726232309,12626.768781469997,94.41104196000379,54367.12786272 2024-09-13,12:58:31.000,257,11045730,-795,0,1726232310,12626.283767149995,94.00219242000458,54366.687674160006 2024-09-13,12:58:32.000,257,11045708,-795,0,1726232311,12625.711180799997,93.36777072000405,54366.55491888 2024-09-13,12:58:33.000,257,11045713,-795,0,1726232312,12625.11838552,92.98006857000291,54366.42216360001 2024-09-13,12:58:34.000,257,11045667,-795,0,1726232313,12624.902823599994,92.59941555000114,54366.29639544 2024-09-13,12:58:35.000,257,11045692,-795,0,1726232314,12624.956714079999,92.24695905000408,54366.20556288001 2024-09-13,12:58:36.000,257,11045742,-795,0,1726232315,12625.11164920999,91.93679733000317,54365.947039440005 2024-09-13,12:58:37.000,257,11045676,-795,0,1726232316,12625.15880338,91.87335516000167,54365.77236144001 2024-09-13,12:58:38.000,257,11045752,-795,0,1726232317,12625.434992089991,92.10597645000234,54365.69550312 2024-09-13,12:58:39.000,257,11045703,-795,0,1726232318,12625.906533789988,92.43728556000133,54365.59069632 2024-09-13,12:58:40.000,257,11045700,-795,0,1726232319,12626.39828442,92.46548207999876,54365.52082512 2024-09-13,12:58:41.000,257,11045666,-795,0,1726232320,12626.829408259997,92.43023643000197,54365.49986376 2024-09-13,12:58:42.000,257,11045673,-795,0,1726232321,12627.159487449993,92.41613817000325,54365.26230168 2024-09-13,12:58:43.000,257,11045681,-795,0,1726232322,12627.314422579999,92.38794164999854,54365.49986376 2024-09-13,12:58:44.000,257,11045696,-795,0,1726232323,12627.63102914999,92.26810644000216,54365.48588952001 2024-09-13,12:58:45.000,257,11045657,-795,0,1726232324,12628.068889299997,92.08482906000427,54365.36710848001 2024-09-13,12:58:46.000,257,11045685,-795,0,1726232325,12628.412441109998,91.97204297999997,54365.58370920001 2024-09-13,12:58:47.000,257,11045655,-795,0,1726232326,12628.79641078,91.42925996999838,54365.33916000001 2024-09-13,12:58:48.000,257,11045693,-795,0,1726232327,12629.429623919998,90.9992630400011,54365.33217288 2024-09-13,12:58:49.000,257,11045647,-795,0,1726232328,12629.645185839989,90.77369087999978,54365.40204408 2024-09-13,12:58:50.000,257,11045683,-795,0,1726232329,12629.645185839989,90.76664175000042,54365.49986376 2024-09-13,12:58:51.000,257,11045663,-795,0,1726232330,12629.658658459994,91.0627052100026,54365.513838000006 2024-09-13,12:58:52.000,257,11045685,-795,0,1726232331,12630.244717429996,91.47860388000117,54365.492876640004 2024-09-13,12:58:53.000,257,11045684,-795,0,1726232332,12630.696050199993,91.98614123999869,54365.35313424 2024-09-13,12:58:54.000,257,11045706,-795,0,1726232333,12631.08675617999,92.21876252999937,54365.562747840006 2024-09-13,12:58:55.000,257,11045703,-795,0,1726232334,12631.15411928,92.12007471000106,54365.72345160001 2024-09-13,12:58:56.000,257,11045703,-795,0,1726232335,12631.25516393,91.87335516000167,54365.73742584 2024-09-13,12:58:57.000,257,11045709,-795,0,1726232336,12631.41009905999,91.58434082999884,54366.016910640006 2024-09-13,12:58:58.000,257,11045682,-795,0,1726232337,12631.834486589993,91.64073387000099,54366.02389776 2024-09-13,12:58:59.000,257,11045688,-795,0,1726232338,12632.39360032,91.7041760400025,54366.02389776 2024-09-13,12:59:00.000,257,11045695,-795,0,1726232339,12633.417519439994,91.97909210999933,54365.98197504 2024-09-13,12:59:01.000,257,11045667,-795,0,1726232340,12634.239349260002,91.8663060300023,54365.87018112001 2024-09-13,12:59:02.000,257,11045710,-795,0,1726232341,12634.508801659998,91.4081125800003,54365.92607808 2024-09-13,12:59:03.000,257,11045724,-795,0,1726232342,12634.165249849997,91.02745955999853,54365.91210384 2024-09-13,12:59:04.000,257,11045690,-795,0,1726232343,12633.862115899996,90.62565914999868,54365.59069632 2024-09-13,12:59:05.000,257,11045701,-795,0,1726232344,12633.889061139991,90.28025178000098,54365.4090312 2024-09-13,12:59:06.000,257,11045696,-795,0,1726232345,12634.293239739993,90.0123848400035,54365.36710848001 2024-09-13,12:59:07.000,257,11045692,-795,0,1726232346,12634.69068203,90.11107266000181,54365.29025016 2024-09-13,12:59:08.000,257,11045716,-795,0,1726232347,12635.189168969991,90.38598872999864,54365.346147120006 2024-09-13,12:59:09.000,257,11045686,-795,0,1726232348,12635.647238049998,90.79483826999785,54364.96884264 2024-09-13,12:59:10.000,257,11045712,-795,0,1726232349,12635.525984469998,91.08385260000068,54364.822113120004 2024-09-13,12:59:11.000,257,11045675,-795,0,1726232350,12635.00728859999,91.25303171999985,54364.773203280005 2024-09-13,12:59:12.000,257,11045688,-795,0,1726232351,12634.448174869998,91.63368474000163,54364.63346088 2024-09-13,12:59:13.000,257,11045651,-795,0,1726232352,12634.118095680002,92.24695905000408,54364.773203280005 2024-09-13,12:59:14.000,257,11045686,-795,0,1726232353,12633.67349922,92.65580859000329,54364.8500616 2024-09-13,12:59:15.000,257,11045691,-795,0,1726232354,12633.087440249998,92.62761206999858,54364.75224192 2024-09-13,12:59:16.000,257,11045699,-795,0,1726232355,12632.28581935999,91.99319036999805,54364.75922904 2024-09-13,12:59:17.000,257,11045693,-795,0,1726232356,12631.20800975999,90.90057522000279,54364.80115176 2024-09-13,12:59:18.000,257,11045722,-795,0,1726232357,12630.231244809991,90.0123848400035,54364.7103192 2024-09-13,12:59:19.000,257,11045680,-795,0,1726232358,12629.74623048999,89.52599487000407,54364.85704872 2024-09-13,12:59:20.000,257,11045704,-795,0,1726232359,12630.05610075,89.19468575999781,54364.52865408001 2024-09-13,12:59:21.000,257,11045698,-795,0,1726232360,12630.716259129993,88.9338679499997,54364.62647376001 2024-09-13,12:59:22.000,257,11045678,-795,0,1726232361,12631.10696510999,88.63780449000478,54364.64743512001 2024-09-13,12:59:23.000,257,11045707,-795,0,1726232362,12630.911612119999,88.5038710200024,54364.80115176 2024-09-13,12:59:24.000,257,11045723,-795,0,1726232363,12630.662368650002,88.17256191000342,54364.78717752 2024-09-13,12:59:25.000,257,11045676,-795,0,1726232364,12630.15040908999,87.72846672000014,54364.51467984 2024-09-13,12:59:26.000,257,11045700,-795,0,1726232365,12630.231244809991,87.40420674000052,54364.38192456001 2024-09-13,12:59:27.000,257,11045700,-795,0,1726232366,12630.21777219,87.47469804000139,54364.34698896 2024-09-13,12:59:28.000,257,11045727,-795,0,1726232367,12630.03589182,88.05977582999913,54364.19327232001 2024-09-13,12:59:29.000,257,11045713,-795,0,1726232368,12629.9550561,88.54616579999856,54364.04654280001 2024-09-13,12:59:30.000,257,11045697,-795,0,1726232369,12629.901165619995,88.96911360000377,54364.319040480004 2024-09-13,12:59:31.000,257,11045683,-795,0,1726232370,12629.793384659999,89.20173489000445,54364.14436248001 2024-09-13,12:59:32.000,257,11045722,-795,0,1726232371,12629.712548939999,89.36386488000426,54364.06051704 2024-09-13,12:59:33.000,257,11045632,-795,0,1726232372,12629.227534619997,89.63878095000109,54364.102439760005 2024-09-13,12:59:34.000,257,11045673,-795,0,1726232373,12628.479804209994,89.49074922,54363.89282616 2024-09-13,12:59:35.000,257,11045686,-795,0,1726232374,12627.772491659991,89.1453418500023,54363.864877680004 2024-09-13,12:59:36.000,257,11045732,-795,0,1726232375,12627.004552320002,88.84927839000011,54363.599367120005 2024-09-13,12:59:37.000,257,11045745,-795,0,1726232376,12627.294213649999,88.71534491999773,54363.669238320006 2024-09-13,12:59:38.000,257,11045708,-795,0,1726232377,12628.095834539992,88.85632751999947,54363.77404512 2024-09-13,12:59:39.000,257,11045692,-795,0,1726232378,12628.742520299995,89.21583315000316,54364.200259440004 2024-09-13,12:59:40.000,257,11045729,-795,0,1726232379,12628.97829115,89.38501227000233,54364.340001840006 2024-09-13,12:59:41.000,257,11045680,-795,0,1726232380,12629.490250709998,89.51189660999808,54364.703332080004 2024-09-13,12:59:42.000,257,11045697,-795,0,1726232381,12629.9550561,89.88550050000049,54364.703332080004 2024-09-13,12:59:43.000,257,11045574,-795,0,1726232382,12630.251453739991,90.47762742000486,54364.91294568001 2024-09-13,12:59:44.000,257,11045680,-795,0,1726232383,12630.123463849995,91.02041042999917,54365.12954640001 2024-09-13,12:59:45.000,257,11045738,-795,0,1726232384,12629.476778089993,91.29532650000328,54365.3042244 2024-09-13,12:59:46.000,257,11045671,-795,0,1726232385,12628.63473934,91.4081125800003,54365.36012136 2024-09-13,12:59:47.000,257,11045687,-795,0,1726232386,12627.772491659991,91.45040736000374,54365.395056960006 2024-09-13,12:59:48.000,257,11045679,-795,0,1726232387,12627.105596969988,91.4081125800003,54365.3042244 2024-09-13,12:59:49.000,257,11045666,-795,0,1726232388,12626.519538,91.50680039999861,54365.41601832001 2024-09-13,12:59:50.000,257,11045704,-795,0,1726232389,12626.074941539999,91.76056908000464,54365.47191528 2024-09-13,12:59:51.000,257,11045709,-795,0,1726232390,12626.445438589995,91.85925690000295,54365.55576072001 2024-09-13,12:59:52.000,257,11045712,-795,0,1726232391,12627.119069589993,91.82401124999888,54365.96800080001 2024-09-13,12:59:53.000,257,11045686,-795,0,1726232392,12627.75901904,91.91564993999782,54366.0728076 2024-09-13,12:59:54.000,257,11045682,-795,0,1726232393,12628.385495869989,92.15532035999786,54366.3173568 2024-09-13,12:59:55.000,257,11045728,-795,0,1726232394,12628.77620185,92.46548207999876,54366.450112080005 2024-09-13,12:59:56.000,257,11045693,-795,0,1726232395,12629.517195949993,92.93072466000012,54366.51299616001 2024-09-13,12:59:57.000,257,11045643,-795,0,1726232396,12630.507433519997,93.3748198500034,54366.75055824 2024-09-13,12:59:58.000,257,11045686,-795,0,1726232397,12631.04633831999,93.87530808000156,54366.92523624001 2024-09-13,12:59:59.000,257,11045674,-795,0,1726232398,12631.37641751,94.3123541399982,54366.75055824 2024-09-13,13:00:00.000,257,11045716,-795,0,1726232399,12631.538088950001,94.71415454999806,54367.13484984 2024-09-13,13:00:01.000,257,11045719,-795,0,1726232400,12631.558297880001,95.15120061000198,54367.21170816001 2024-09-13,13:00:02.000,257,11045669,-795,0,1726232401,12631.45725323,95.27103581999836,54367.3654248 2024-09-13,13:00:03.000,257,11045630,-795,0,1726232402,12631.00592045999,95.27808494999772,54367.840548960005 2024-09-13,13:00:04.000,257,11045700,-795,0,1726232403,12630.493960899992,95.58824666999863,54367.609974 2024-09-13,13:00:05.000,257,11045710,-795,0,1726232404,12629.759703109994,95.84201535000466,54367.51215432 2024-09-13,13:00:06.000,257,11045684,-795,0,1726232405,12629.005236389996,95.79972057000123,54367.386386160004 2024-09-13,13:00:07.000,257,11045650,-795,0,1726232406,12628.062152990002,95.44726407000417,54367.30952784001 2024-09-13,13:00:08.000,257,11045698,-795,0,1726232407,12626.869826119997,95.05956192000303,54367.30952784001 2024-09-13,13:00:09.000,257,11045725,-795,0,1726232408,12626.29723977,94.93972670999938,54367.218695280004 2024-09-13,13:00:10.000,257,11045675,-795,0,1726232409,12626.49259275999,95.08070931000111,54366.98812032 2024-09-13,13:00:11.000,257,11045686,-795,0,1726232410,12626.977607079993,95.263986689999,54367.218695280004 2024-09-13,13:00:12.000,257,11045692,-795,0,1726232411,12627.011288629998,95.23579017000156,54367.30254072 2024-09-13,13:00:13.000,257,11045650,-795,0,1726232412,12626.957398149993,95.01021801000024,54367.54708992001 2024-09-13,13:00:14.000,257,11045681,-795,0,1726232413,12626.836144569992,94.86923540999851,54368.02221408001 2024-09-13,13:00:15.000,257,11045688,-795,0,1726232414,12626.667736819996,94.92562845000066,54367.98029136001 2024-09-13,13:00:16.000,257,11045684,-795,0,1726232415,12626.647527889996,95.11595495999791,54368.008239840005 2024-09-13,13:00:17.000,257,11045708,-795,0,1726232416,12626.485856449995,95.29923234000307,54368.23881480001 2024-09-13,13:00:18.000,257,11045666,-795,0,1726232417,12626.41175703999,95.51775536999776,54368.68599048 2024-09-13,13:00:19.000,257,11045669,-795,0,1726232418,12626.43196596999,95.8208679599993,54368.83970712001 2024-09-13,13:00:20.000,257,11045694,-795,0,1726232419,12626.667736819996,96.39889661999769,54368.916565440006 2024-09-13,13:00:21.000,257,11045694,-795,0,1726232420,12626.573428479991,97.4421678600047,54368.797784400005 2024-09-13,13:00:22.000,257,11045621,-795,0,1726232421,12626.701418370001,98.18937564000225,54369.0423336 2024-09-13,13:00:23.000,257,11045698,-795,0,1726232422,12626.654264199991,98.66166735000297,54369.17508888001 2024-09-13,13:00:24.000,257,11045669,-795,0,1726232423,12626.694682059991,98.71806038999785,54369.22399872001 2024-09-13,13:00:25.000,257,11045756,-795,0,1726232424,12626.977607079993,98.4783899699978,54369.41265096001 2024-09-13,13:00:26.000,257,11045703,-795,0,1726232425,12627.119069589993,98.1329826000001,54369.51047064001 2024-09-13,13:00:27.000,257,11045720,-795,0,1726232426,12626.836144569992,97.63249437000195,54369.69912288001 2024-09-13,13:00:28.000,257,11045679,-795,0,1726232427,12626.23661298,97.29413613000361,54369.65720016001 2024-09-13,13:00:29.000,257,11045668,-795,0,1726232428,12625.529300429997,97.06151484000293,54369.61527744 2024-09-13,13:00:30.000,257,11045702,-795,0,1726232429,12625.01060455999,96.9839744100027,54369.356754 2024-09-13,13:00:31.000,257,11045715,-795,0,1726232430,12624.572744409998,96.70905833999859,54369.30784416 2024-09-13,13:00:32.000,257,11045696,-795,0,1726232431,12624.18203843,96.69496007999987,54368.965475280005 2024-09-13,13:00:33.000,257,11045657,-795,0,1726232432,12623.683551489994,96.99807267000142,54369.133166160005 2024-09-13,13:00:34.000,257,11045696,-795,0,1726232433,12623.387153850003,97.08971136000036,54369.014385120005 2024-09-13,13:00:35.000,257,11045692,-795,0,1726232434,12623.333263369997,97.04036745000485,54369.0423336 2024-09-13,13:00:36.000,257,11045699,-795,0,1726232435,12623.104228830001,97.02626918999886,54369.07726920001 2024-09-13,13:00:37.000,257,11045675,-795,0,1726232436,12623.117701449992,96.89233572000376,54368.92355256 2024-09-13,13:00:38.000,257,11045699,-795,0,1726232437,12623.427571710003,96.74430399000266,54368.93053968 2024-09-13,13:00:39.000,257,11045711,-795,0,1726232438,12623.7576509,96.48348618000455,54369.00739800001 2024-09-13,13:00:40.000,257,11045687,-795,0,1726232439,12624.283083080001,96.61037052000029,54368.9025912 2024-09-13,13:00:41.000,257,11045697,-795,0,1726232440,12625.165539689995,97.28708700000425,54368.99342376 2024-09-13,13:00:42.000,257,11045735,-795,0,1726232441,12625.711180799997,97.63954350000131,54369.15412752001 2024-09-13,13:00:43.000,257,11045676,-795,0,1726232442,12625.946951649988,97.41397133999999,54369.356754 2024-09-13,13:00:44.000,257,11045684,-795,0,1726232443,12625.812225449998,97.04741658000421,54369.6013032 2024-09-13,13:00:45.000,257,11045686,-795,0,1726232444,12625.448464709996,96.77954963999946,54369.8109168 2024-09-13,13:00:46.000,257,11045687,-795,0,1726232445,12625.421519470001,96.69496007999987,54370.04847888 2024-09-13,13:00:47.000,257,11045703,-795,0,1726232446,12625.226166479995,96.65971443000308,54370.307002320005 2024-09-13,13:00:48.000,257,11045719,-795,0,1726232447,12624.619898579993,96.57512487000349,54370.49565456001 2024-09-13,13:00:49.000,257,11045665,-795,0,1726232448,12623.609452079989,96.37774922999961,54370.7192424 2024-09-13,13:00:50.000,257,11045716,-795,0,1726232449,12622.477751999999,96.38479835999897,54370.77513936 2024-09-13,13:00:51.000,257,11045669,-795,0,1726232450,12621.52119598,96.60332139000093,54370.62142272 2024-09-13,13:00:52.000,257,11045661,-795,0,1726232451,12621.117017379998,97.1320061400038,54370.48168032 2024-09-13,13:00:53.000,257,11045675,-795,0,1726232452,12620.847564980002,97.54790481000236,54370.43277048 2024-09-13,13:00:54.000,257,11045715,-795,0,1726232453,12620.874510219997,97.63249437000195,54370.29302808 2024-09-13,13:00:55.000,257,11045671,-795,0,1726232454,12621.143962619994,97.53380655000365,54370.36988640001 2024-09-13,13:00:56.000,257,11045683,-795,0,1726232455,12621.46056919,97.43511872999807,54370.32796368001 2024-09-13,13:00:57.000,257,11045686,-795,0,1726232456,12621.45383287999,97.540855680003,54370.48168032 2024-09-13,13:00:58.000,257,11045716,-795,0,1726232457,12621.191116789989,97.79462436000176,54370.62840984 2024-09-13,13:00:59.000,257,11045744,-795,0,1726232458,12621.238270959999,97.64659263000067,54370.95680448 2024-09-13,13:01:00.000,257,11045677,-795,0,1726232459,12621.43362394999,97.42102046999935,54371.0336628 2024-09-13,13:01:01.000,257,11045626,-795,0,1726232460,12621.777175759991,97.37167656000383,54371.06161128 2024-09-13,13:01:02.000,257,11045693,-795,0,1726232461,12622.093782329997,97.56905220000044,54371.15943096 2024-09-13,13:01:03.000,257,11045691,-795,0,1726232462,12622.268926389988,97.91445956999814,54370.99872720001 2024-09-13,13:01:04.000,257,11045666,-795,0,1726232463,12622.956030009991,98.29511258999992,54371.30616048001 2024-09-13,13:01:05.000,257,11045663,-795,0,1726232464,12623.474725879998,98.6264216999989,54371.410967280004 2024-09-13,13:01:06.000,257,11045729,-795,0,1726232465,12624.357182489992,98.45724257999973,54371.39000592 2024-09-13,13:01:07.000,257,11045683,-795,0,1726232466,12625.044286109995,97.95675435000157,54371.43891576 2024-09-13,13:01:08.000,257,11045704,-795,0,1726232467,12625.482146260001,97.62544524000259,54371.64154224001 2024-09-13,13:01:09.000,257,11045723,-795,0,1726232468,12625.522564120001,97.25184135000018,54371.5576968 2024-09-13,13:01:10.000,257,11045717,-755,0,1726232469,12625.286793269996,96.96987615000398,54371.39000592 2024-09-13,13:01:11.000,257,11045660,-795,0,1726232470,12624.774833709998,96.55397747999814,54371.29917336 2024-09-13,13:01:12.000,257,11045682,-795,0,1726232471,12624.235928909991,96.41299488000368,54371.026675680005 2024-09-13,13:01:13.000,257,11045688,-795,0,1726232472,12624.08099378,96.0816857700047,54370.97077872001 2024-09-13,13:01:14.000,257,11045697,-795,0,1726232473,12624.673789059998,95.63759058000142,54370.85199768001 2024-09-13,13:01:15.000,257,11045691,-795,0,1726232474,12625.482146260001,95.34857624999859,54370.65635832 2024-09-13,13:01:16.000,257,11045673,-795,0,1726232475,12626.364602869995,95.12300409000454,54370.48168032 2024-09-13,13:01:17.000,257,11045697,-795,0,1726232476,12626.991079699997,94.6084176000004,54370.37687352001 2024-09-13,13:01:18.000,257,11045693,-795,0,1726232477,12626.991079699997,94.1502241499984,54370.22315688 2024-09-13,13:01:19.000,257,11045716,-795,0,1726232478,12626.762045160001,93.84711156000412,54370.13232432001 2024-09-13,13:01:20.000,257,11045715,-795,0,1726232479,12626.60037372,93.5580972300013,54369.97860768 2024-09-13,13:01:21.000,257,11045676,-795,0,1726232480,12626.31071238999,93.43826202000491,54369.92969784 2024-09-13,13:01:22.000,257,11045686,-795,0,1726232481,12625.812225449998,93.53694984000322,54369.6013032 2024-09-13,13:01:23.000,257,11045721,-795,0,1726232482,12625.549509359997,93.5087533199985,54369.685148640005 2024-09-13,13:01:24.000,257,11045653,-795,0,1726232483,12625.21943017,93.5228515800045,54369.685148640005 2024-09-13,13:01:25.000,257,11045682,-795,0,1726232484,12624.747888469989,93.74842373999854,54369.65021304 2024-09-13,13:01:26.000,257,11045697,-795,0,1726232485,12624.01363067999,94.12202763000096,54369.54540624 2024-09-13,13:01:27.000,257,11045714,-795,0,1726232486,12623.595979459998,94.41809109000314,54369.40566384 2024-09-13,13:01:28.000,257,11045691,-795,0,1726232487,12623.616188389999,94.819891500003,54369.22399872001 2024-09-13,13:01:29.000,257,11045709,-795,0,1726232488,12623.946267579995,95.85611361000338,54369.4964964 2024-09-13,13:01:30.000,257,11045677,-795,0,1726232489,12624.10120271,97.20954657000402,54369.55239336 2024-09-13,13:01:31.000,257,11045694,-795,0,1726232490,12624.215719979991,98.1823265100029,54369.636238800005 2024-09-13,13:01:32.000,257,11045667,-795,0,1726232491,12624.296555699992,98.36560389000078,54369.65021304 2024-09-13,13:01:33.000,257,11045702,-795,0,1726232492,12624.249401529996,97.94970522000222,54369.81790392 2024-09-13,13:01:34.000,257,11045666,-795,0,1726232493,12623.77112351999,97.33643090999976,54369.72707136001 2024-09-13,13:01:35.000,257,11045690,-795,0,1726232494,12623.636397319999,96.73020573000395,54369.64322592 2024-09-13,13:01:36.000,257,11045664,-795,0,1726232495,12624.107939019996,95.92660491000424,54369.398676720004 2024-09-13,13:01:37.000,257,11045720,-795,0,1726232496,12624.673789059998,95.20759365000413,54369.38470248 2024-09-13,13:01:38.000,257,11045648,-795,0,1726232497,12625.09144027999,94.74235107000277,54369.44758656 2024-09-13,13:01:39.000,257,11045769,-795,0,1726232498,12625.347420059996,94.59431934000168,54369.36374112001 2024-09-13,13:01:40.000,257,11045688,-795,0,1726232499,12625.421519470001,94.99611975000153,54369.251947200006 2024-09-13,13:01:41.000,257,11045734,-795,0,1726232500,12625.556245669992,95.5248045000044,54369.00739800001 2024-09-13,13:01:42.000,257,11045704,-795,0,1726232501,12625.670762939997,95.89135926000017,54369.03534648001 2024-09-13,13:01:43.000,257,11045657,-795,0,1726232502,12625.502355190001,95.96185056000104,54369.16111464 2024-09-13,13:01:44.000,257,11045727,-795,0,1726232503,12625.165539689995,95.7574257899978,54369.02835936001 2024-09-13,13:01:45.000,257,11045697,-795,0,1726232504,12625.084703969995,95.5107062399984,54368.7628488 2024-09-13,13:01:46.000,257,11045663,-795,0,1726232505,12625.30026589,95.24988843000028,54368.70695184 2024-09-13,13:01:47.000,257,11045663,-795,0,1726232506,12625.623608770002,95.08070931000111,54368.69996472001 2024-09-13,13:01:48.000,257,11045685,-795,0,1726232507,12625.731389729997,94.83398976000171,54368.57419656001 2024-09-13,13:01:49.000,257,11045659,-795,0,1726232508,12625.576454599992,94.68595803000062,54368.39951856 2024-09-13,13:01:51.000,257,11045728,-795,0,1726232510,12625.205957549995,94.3264524000042,54367.8195876 2024-09-13,13:01:52.000,257,11045709,-795,0,1726232511,12625.09144027999,94.00924155000394,54367.51914144001 2024-09-13,13:01:53.000,257,11045705,-795,0,1726232512,12624.579480719993,93.67088330999832,54367.04401728001 2024-09-13,13:01:54.000,257,11045703,-795,0,1726232513,12623.744178279994,93.94579938000243,54366.8413908 2024-09-13,13:01:55.000,257,11045674,-795,0,1726232514,12623.360208609993,94.73530194000341,54366.46408632 2024-09-13,13:01:56.000,257,11045716,-795,0,1726232515,12623.723969349994,95.20054452000477,54366.163640160004 2024-09-13,13:01:57.000,257,11045665,-795,0,1726232516,12624.626634890003,95.46136233000288,54365.779348560005 2024-09-13,13:01:58.000,257,11045669,-795,0,1726232517,12625.529300429997,95.58119753999927,54365.49986376 2024-09-13,13:01:59.000,257,11045664,-795,0,1726232518,12626.20966773999,95.89840838999953,54365.36012136 2024-09-13,13:02:00.000,257,11045673,-795,0,1726232519,12626.795726709992,96.78659876999882,54365.325185760004 2024-09-13,13:02:01.000,257,11045693,-795,0,1726232520,12627.75228272999,97.21659570000338,54365.08063656001 2024-09-13,13:02:02.000,257,11045681,-795,0,1726232521,12628.79641078,97.28708700000425,54365.19941760001 2024-09-13,13:02:03.000,257,11045681,-795,0,1726232522,12629.651922149998,97.09676048999972,54365.26230168 2024-09-13,13:02:04.000,257,11045701,-795,0,1726232523,12630.500697210002,96.66676356000244,54365.19243048 2024-09-13,13:02:05.000,257,11045681,-795,0,1726232524,12631.05307463,96.20152098000108,54365.36012136 2024-09-13,13:02:06.000,257,11045723,-795,0,1726232525,12631.27537286,95.71513101000164,54365.059675200006 2024-09-13,13:02:07.000,257,11045721,-795,0,1726232526,12631.463989539996,95.35562537999795,54364.82910024 2024-09-13,13:02:08.000,257,11045735,-795,0,1726232527,12632.009630649998,94.89038280000386,54364.66839648001 2024-09-13,13:02:09.000,257,11045687,-795,0,1726232528,12632.63610748,94.7071054199987,54364.54961544001 2024-09-13,13:02:10.000,257,11045682,-795,0,1726232529,12633.215430139993,94.84808802000043,54364.3958988 2024-09-13,13:02:11.000,257,11045720,-795,0,1726232530,12633.868852209991,94.98202149000281,54364.24916928 2024-09-13,13:02:12.000,257,11045672,-795,0,1726232531,12634.043996269997,94.91153019000194,54363.864877680004 2024-09-13,13:02:13.000,257,11045692,-795,0,1726232532,12633.68697183999,94.819891500003,54363.697186800004 2024-09-13,13:02:14.000,257,11045675,-795,0,1726232533,12633.296265859994,94.50972978000209,54363.54347016001 2024-09-13,13:02:15.000,257,11045643,-795,0,1726232534,12632.993131909992,93.92465199000435,54363.49456032001 2024-09-13,13:02:16.000,257,11045703,-795,0,1726232535,12632.959450360002,93.56514636000065,54363.57840576 2024-09-13,13:02:17.000,257,11045713,-795,0,1726232536,12633.006604529997,93.24088638000103,54363.08930736001 2024-09-13,13:02:18.000,257,11045708,-795,0,1726232537,12632.959450360002,93.12810030000401,54362.98450056 2024-09-13,13:02:19.000,257,11045701,-795,0,1726232538,12633.020077150002,92.88842988000397,54362.99148768001 2024-09-13,13:02:20.000,257,11045695,-795,0,1726232539,12633.208693829998,92.71220162999816,54362.79584832 2024-09-13,13:02:21.000,257,11045723,-795,0,1726232540,12633.76780755999,92.38794164999854,54362.77488696 2024-09-13,13:02:22.000,257,11045768,-795,0,1726232541,12634.374075459993,91.97204297999997,54362.63514456001 2024-09-13,13:02:23.000,257,11045736,-795,0,1726232542,12634.81193561,91.76056908000464,54362.31373704 2024-09-13,13:02:24.000,257,11045675,-795,0,1726232543,12635.175696350001,91.95089559000189,54362.67008016 2024-09-13,13:02:25.000,257,11045693,-795,0,1726232544,12635.357576720002,92.69810336999944,54362.6491188 2024-09-13,13:02:26.000,257,11045709,-795,0,1726232545,12635.216114210001,93.41711462999956,54362.5792476 2024-09-13,13:02:27.000,257,11045696,-795,0,1726232546,12634.899507639995,93.86120982000284,54362.69104152 2024-09-13,13:02:28.000,257,11045709,-795,0,1726232547,12634.73109989,94.10792937000224,54362.663093040006 2024-09-13,13:02:29.000,257,11045656,-795,0,1726232548,12634.475120109993,94.24891197000397,54362.58623472001 2024-09-13,13:02:30.000,257,11045671,-795,0,1726232549,12634.293239739993,94.35464892000164,54362.48142792 2024-09-13,13:02:31.000,257,11045712,-795,0,1726232550,12633.976633170001,94.53792629999953,54362.439505199996 2024-09-13,13:02:32.000,257,11045727,-795,0,1726232551,12633.963160549996,94.7705475900002,54362.29277568 2024-09-13,13:02:33.000,257,11045696,-795,0,1726232552,12633.976633170001,94.89743193000322,54362.2648272 2024-09-13,13:02:34.000,257,11045741,-795,0,1726232553,12634.104623059997,94.83398976000171,54362.08316208001 2024-09-13,13:02:35.000,257,11045675,-795,0,1726232554,12633.976633170001,94.74235107000277,54362.15303328001 2024-09-13,13:02:36.000,257,11045703,-795,0,1726232555,12633.77454387,94.4251402200025,54362.090149200005 2024-09-13,13:02:37.000,257,11045643,-795,0,1726232556,12633.208693829998,94.12907676000032,54361.90848408 2024-09-13,13:02:38.000,257,11045627,-795,0,1726232557,12633.040286080002,93.54399897000258,54362.23687872 2024-09-13,13:02:39.000,257,11045703,-795,0,1726232558,12632.999868220002,92.73334902000352,54362.1250848 2024-09-13,13:02:40.000,257,11045710,-795,0,1726232559,12633.201957519988,91.73942168999929,54361.992329520006 2024-09-13,13:02:41.000,257,11045712,-795,0,1726232560,12633.50509146999,91.21778607000306,54361.9504068 2024-09-13,13:02:42.000,257,11045714,-795,0,1726232561,12633.949687929991,90.92172261000087,54361.8805356 2024-09-13,13:02:43.000,257,11045688,-795,0,1726232562,12634.427965939998,90.97811565000302,54361.83162576 2024-09-13,13:02:44.000,257,11045661,-795,0,1726232563,12635.108333249991,91.26712997999857,54361.95739392 2024-09-13,13:02:45.000,257,11045617,-795,0,1726232564,12636.138988679995,91.57729169999948,54361.803677280004 2024-09-13,13:02:46.000,257,11045680,-795,0,1726232565,12636.812619679993,91.52794779000396,54362.15303328001 2024-09-13,13:02:47.000,257,11045673,-795,0,1726232566,12636.960818499989,91.43630909999774,54362.20194312001 2024-09-13,13:02:48.000,257,11045663,-795,0,1726232567,12637.277425069995,91.64778300000035,54362.35565976 2024-09-13,13:02:49.000,257,11045717,-795,0,1726232568,12637.722021529997,92.27515557000152,54362.998474800006 2024-09-13,13:02:50.000,257,11045704,-795,0,1726232569,12637.897165590002,92.7192507600048,54363.13123008 2024-09-13,13:02:51.000,257,11045681,-795,0,1726232570,12637.742230459997,93.14219856000273,54363.40372776001 2024-09-13,13:02:52.000,257,11045716,-795,0,1726232571,12637.459305439996,93.57219549000001,54363.57840576 2024-09-13,13:02:53.000,257,11045653,-795,0,1726232572,12636.994500049994,94.18546980000247,54363.60635424 2024-09-13,13:02:54.000,257,11045696,-795,0,1726232573,12636.576848830002,94.53087717000017,54363.90680040001 2024-09-13,13:02:55.000,257,11045657,-795,0,1726232574,12636.354550600001,94.45333673999994,54364.14436248001 2024-09-13,13:02:56.000,257,11045712,-795,0,1726232575,12636.637475620002,94.03038894000201,54364.0116072 2024-09-13,13:02:57.000,257,11045709,-795,0,1726232576,12636.826092299998,93.53694984000322,54364.21423368001 2024-09-13,13:02:58.000,257,11045700,-795,0,1726232577,12637.26395244999,93.43826202000491,54364.15833672 2024-09-13,13:02:59.000,257,11045691,-795,0,1726232578,12638.112727509993,93.58629374999873,54364.13737536 2024-09-13,13:03:00.000,257,11045693,-795,0,1726232579,12638.75267696,93.63563766000152,54364.17929808 2024-09-13,13:03:01.000,257,11045656,-795,0,1726232580,12638.75267696,93.78366939000261,54363.75308376 2024-09-13,13:03:02.000,257,11045739,-795,0,1726232581,12638.516906109995,94.07268371999817,54363.431676240005 2024-09-13,13:03:03.000,257,11045721,-795,0,1726232582,12637.964528689998,94.63661411999783,54363.1032816 2024-09-13,13:03:04.000,257,11045693,-795,0,1726232583,12637.39194234,94.91153019000194,54362.76789984 2024-09-13,13:03:05.000,257,11045726,-795,0,1726232584,12636.610530379992,94.89038280000386,54362.73296424001 2024-09-13,13:03:06.000,257,11045683,-795,0,1726232585,12635.755019009994,94.65776151000318,54362.50238928 2024-09-13,13:03:07.000,257,11045690,-795,0,1726232586,12635.04770645999,94.39694369999779,54362.01329088001 2024-09-13,13:03:08.000,257,11045685,-795,0,1726232587,12634.72436357999,94.20661719000054,54361.8106644 2024-09-13,13:03:09.000,257,11045666,-795,0,1726232588,12634.70415464999,93.8682589500022,54361.73380608 2024-09-13,13:03:10.000,257,11045697,-795,0,1726232589,12634.93318919,93.2126898600036,54361.44034704001 2024-09-13,13:03:11.000,257,11045719,-795,0,1726232590,12635.593347569993,92.28220470000088,54361.58008944001 2024-09-13,13:03:12.000,257,11045718,-795,0,1726232591,12636.361286909996,91.28827737000393,54361.1119524 2024-09-13,13:03:13.000,257,11045711,-795,0,1726232592,12636.664420859997,90.82303479000257,54361.02810696001 2024-09-13,13:03:14.000,257,11045664,-795,0,1726232593,12636.846301229998,90.51992220000102,54361.01413272 2024-09-13,13:03:15.000,257,11045690,-795,0,1726232594,12636.731783959993,90.36484134000057,54360.99317136 2024-09-13,13:03:16.000,257,11045724,-795,0,1726232595,12636.502749419997,90.1463183099986,54360.92330016 2024-09-13,13:03:17.000,257,11045684,-795,0,1726232596,12636.307396429991,89.90664788999857,54360.79054488001 2024-09-13,13:03:18.000,257,11045681,-795,0,1726232597,12635.936899379994,89.61763356000301,54360.67875096 2024-09-13,13:03:19.000,257,11045713,-795,0,1726232598,12635.707864839998,89.27927532000467,54360.76259640001 2024-09-13,13:03:20.000,257,11045683,-795,0,1726232599,12635.849327349999,89.25107879999996,54360.66477672 2024-09-13,13:03:21.000,257,11045691,-795,0,1726232600,12636.078361889995,89.48370009000064,54360.63682824 2024-09-13,13:03:22.000,257,11045723,-715,0,1726232601,12636.448858939992,89.65992833999917,54360.78355776 2024-09-13,13:03:23.000,257,11045657,-795,0,1726232602,12636.839564919988,89.62468269000237,54360.483111600006 2024-09-13,13:03:24.000,257,11045673,-795,0,1726232603,12637.135962559994,89.13829272000294,54360.33638208001 2024-09-13,13:03:25.000,257,11045618,-795,0,1726232604,12637.722021529997,88.63780449000478,54360.35734344001 2024-09-13,13:03:26.000,257,11045741,-795,0,1726232605,12638.159881679989,88.41223233000346,54360.30144648 2024-09-13,13:03:27.000,257,11045672,-795,0,1726232606,12638.267662639999,88.60255884000071,54360.04991016001 2024-09-13,13:03:28.000,257,11045686,-795,0,1726232607,12638.496697179995,89.032555769998,54359.77042536 2024-09-13,13:03:29.000,257,11045677,-795,0,1726232608,12638.678577549996,89.44845444000384,54359.87523216 2024-09-13,13:03:30.000,257,11045677,-795,0,1726232609,12638.745940649991,89.75156702999811,54359.84728368 2024-09-13,13:03:31.000,257,11045695,-795,0,1726232610,12638.65163231,90.02648310000222,54359.84728368 2024-09-13,13:03:32.000,257,11045663,-795,0,1726232611,12638.65163231,90.06877787999838,54359.71452840001 2024-09-13,13:03:33.000,257,11045703,-795,0,1726232612,12638.678577549996,90.08287614000437,54359.6795928 2024-09-13,13:03:34.000,257,11045648,-795,0,1726232613,12638.880666849996,90.18156396000268,54359.48395344 2024-09-13,13:03:35.000,257,11045719,-795,0,1726232614,12639.123174009997,90.28025178000098,54359.574786000005 2024-09-13,13:03:36.000,257,11045678,-795,0,1726232615,12639.54756154,90.37893959999928,54359.55382464 2024-09-13,13:03:37.000,257,11045671,-795,0,1726232616,12640.086466339992,90.38598872999864,54359.58876024001 2024-09-13,13:03:38.000,257,11045686,-795,0,1726232617,12640.92176877999,90.11812179000117,54359.58876024001 2024-09-13,13:03:39.000,257,11045682,-795,0,1726232618,12641.709917049993,89.8009109400009,54359.56779888001 2024-09-13,13:03:40.000,257,11045745,-795,0,1726232619,12642.275767089995,89.56124052000087,54359.63767008001 2024-09-13,13:03:41.000,257,11045660,-795,0,1726232620,12642.733836170002,89.53304400000343,54359.72850264 2024-09-13,13:03:42.000,257,11045657,-795,0,1726232621,12642.983079639998,89.46960183000192,54359.53286328 2024-09-13,13:03:43.000,257,11045684,-795,0,1726232622,12642.848353439993,89.2440296700006,54359.65863144 2024-09-13,13:03:44.000,257,11045689,-795,0,1726232623,12642.659736759997,88.9620644700044,54359.68657992001 2024-09-13,13:03:45.000,257,11045706,-795,0,1726232624,12642.30271232999,88.84927839000011,54359.51888904001 2024-09-13,13:03:46.000,257,11045664,-795,0,1726232625,12641.831170629994,88.8986223000029,54359.22543 2024-09-13,13:03:47.000,257,11045682,-795,0,1726232626,12641.184484869991,89.23698054000124,54359.07870048 2024-09-13,13:03:48.000,257,11045735,-795,0,1726232627,12640.94871402,89.28632445000403,54359.01581640001 2024-09-13,13:03:49.000,257,11045666,-795,0,1726232628,12640.76009733999,89.11009619999822,54358.785241440004 2024-09-13,13:03:50.000,257,11045680,-795,0,1726232629,12640.335709810002,88.84222926000075,54358.44287256001 2024-09-13,13:03:51.000,257,11045699,-795,0,1726232630,12639.81027763,88.85632751999947,54358.526718 2024-09-13,13:03:52.000,257,11045723,-795,0,1726232631,12639.453253199994,88.79288534999796,54358.42889832 2024-09-13,13:03:53.000,257,11045694,-795,0,1726232632,12639.217482349988,88.6519027500035,54358.54767936 2024-09-13,13:03:54.000,257,11045678,-795,0,1726232633,12639.210746039993,88.51092015000177,54358.86209976 2024-09-13,13:03:55.000,257,11045679,-795,0,1726232634,12639.136646630002,88.51092015000177,54358.69440888 2024-09-13,13:03:56.000,257,11045688,-795,0,1726232635,12639.278109139988,88.69419752999966,54358.526718 2024-09-13,13:03:57.000,257,11045630,-795,0,1726232636,12639.291581759993,88.99026099000184,54358.29614304001 2024-09-13,13:03:58.000,257,11045618,-795,0,1726232637,12639.45998950999,89.16648924000037,54358.24723320001 2024-09-13,13:03:59.000,257,11045691,-795,0,1726232638,12639.60145201999,89.20173489000445,54358.1424264 2024-09-13,13:04:00.000,257,11045682,-795,0,1726232639,12640.059521099996,89.15239098000166,54357.89089008001 2024-09-13,13:04:01.000,257,11045707,-795,0,1726232640,12640.652316379994,89.032555769998,54357.74416056001 2024-09-13,13:04:02.000,257,11045643,-795,0,1726232641,12640.94871402,89.05370316000335,54357.49961136 2024-09-13,13:04:03.000,257,11045650,-795,0,1726232642,12640.69947054999,89.56828965000022,54357.49262424 2024-09-13,13:04:04.000,257,11045677,-795,0,1726232643,12640.106675269992,90.18861309000204,54357.464675760006 2024-09-13,13:04:05.000,257,11045636,-795,0,1726232644,12639.453253199994,90.69615044999955,54357.443714400004 2024-09-13,13:04:06.000,257,11045689,-795,0,1726232645,12639.015393050002,91.0627052100026,54357.443714400004 2024-09-13,13:04:07.000,257,11045667,-795,0,1726232646,12638.846985299992,91.36581780000415,54357.33192048 2024-09-13,13:04:08.000,257,11045673,-795,0,1726232647,12639.143382939998,91.69712691000313,54357.14326824 2024-09-13,13:04:09.000,257,11045682,-795,0,1726232648,12639.54756154,91.95089559000189,54357.464675760006 2024-09-13,13:04:10.000,257,11045732,-795,0,1726232649,12639.796805009995,92.00023950000468,54357.49262424 2024-09-13,13:04:11.000,257,11045638,-795,0,1726232650,12639.95174014,92.00728863000404,54357.48563712001 2024-09-13,13:04:12.000,257,11045671,-795,0,1726232651,12639.89111335,92.08482906000427,54357.42275304 2024-09-13,13:04:13.000,257,11045652,-795,0,1726232652,12639.64186987999,92.06368166999891,54357.080384160006 2024-09-13,13:04:14.000,257,11045679,-795,0,1726232653,12639.72270559999,91.72532343000057,54357.059422800005 2024-09-13,13:04:15.000,257,11045626,-795,0,1726232654,12639.695760359995,91.29532650000328,54357.17121672001 2024-09-13,13:04:16.000,257,11045670,-795,0,1726232655,12639.594715709994,91.11204911999812,54357.227113680005 2024-09-13,13:04:17.000,257,11045673,-795,0,1726232656,12639.156855560002,91.45040736000374,54357.513585600005 2024-09-13,13:04:18.000,257,11045686,-795,0,1726232657,12638.44954301,91.49975126999925,54357.40877880001 2024-09-13,13:04:19.000,257,11045662,-795,0,1726232658,12637.695076290001,91.23188433000178,54357.45768864001 2024-09-13,13:04:20.000,257,11045701,-795,0,1726232659,12637.156171489994,91.04860695000389,54357.562495440005 2024-09-13,13:04:21.000,257,11045694,-795,0,1726232660,12636.819355989988,91.23893346000114,54357.42275304 2024-09-13,13:04:22.000,257,11045693,-795,0,1726232661,12636.859773849988,91.78171647000272,54357.24807504001 2024-09-13,13:04:23.000,257,11045686,-795,0,1726232662,12637.048390529999,92.47958034000476,54357.28301064 2024-09-13,13:04:24.000,257,11045692,-795,0,1726232663,12637.654658430001,92.9166264000014,54357.33192048 2024-09-13,13:04:25.000,257,11045683,-795,0,1726232664,12638.099254889989,93.35367245999805,54357.32493336 2024-09-13,13:04:26.000,257,11045661,-795,0,1726232665,12638.415861459995,93.54399897000258,54357.611405280004 2024-09-13,13:04:27.000,257,11045663,-795,0,1726232666,12638.65163231,93.49465505999979,54357.78608328 2024-09-13,13:04:28.000,257,11045664,-795,0,1726232667,12639.001920429997,93.17039508000016,54358.0725552 2024-09-13,13:04:29.000,257,11045628,-795,0,1726232668,12639.52061629999,92.79679118999775,54358.49178240001 2024-09-13,13:04:30.000,257,11045705,-795,0,1726232669,12640.234665160002,92.66285772000265,54358.50575664 2024-09-13,13:04:31.000,257,11045621,-795,0,1726232670,12640.96892295,93.04351074000442,54358.81318992 2024-09-13,13:04:32.000,257,11045753,-795,0,1726232671,12641.98610576,93.51580244999786,54358.9808808 2024-09-13,13:04:33.000,257,11045727,-795,0,1726232672,12642.962870709998,93.56514636000065,54359.37215952 2024-09-13,13:04:34.000,257,11045711,-795,0,1726232673,12643.649974330001,93.42416375999892,54359.63767008001 2024-09-13,13:04:35.000,257,11045692,-795,0,1726232674,12644.074361859988,93.17744420999952,54359.93811624 2024-09-13,13:04:36.000,257,11045652,-795,0,1726232675,12644.188879129993,93.14219856000273,54360.21760104001 2024-09-13,13:04:37.000,257,11045660,-795,0,1726232676,12643.825118389992,93.40301637000084,54360.294459360004 2024-09-13,13:04:38.000,257,11045654,-795,0,1726232677,12643.50851182,93.66383417999896,54360.42721464001 2024-09-13,13:04:39.000,257,11045689,-795,0,1726232678,12643.515248129996,93.59334287999809,54360.80451912 2024-09-13,13:04:40.000,257,11045698,-795,0,1726232679,12643.54892968,93.38891811000212,54360.93727440001 2024-09-13,13:04:41.000,257,11045665,-795,0,1726232680,12643.58934754,93.17039508000016,54361.084003920005 2024-09-13,13:04:42.000,257,11045695,-795,0,1726232681,12643.602820159991,93.17039508000016,54361.132913760004 2024-09-13,13:04:43.000,257,11045707,-795,0,1726232682,12643.656710639996,93.22678812000231,54361.18881072 2024-09-13,13:04:44.000,257,11045685,-795,0,1726232683,12643.771227910001,93.23383725000167,54361.29361752001 2024-09-13,13:04:45.000,257,11045656,-795,0,1726232684,12643.831854700002,93.05760900000314,54361.31457888001 2024-09-13,13:04:46.000,257,11045687,-795,0,1726232685,12644.054152930003,92.76154554000095,54361.2167592 2024-09-13,13:04:47.000,257,11045726,-795,0,1726232686,12644.209088059994,92.72629989000416,54361.11893952 2024-09-13,13:04:48.000,257,11045659,-795,0,1726232687,12644.390968429994,92.92367553000076,54361.132913760004 2024-09-13,13:04:49.000,257,11045724,-795,0,1726232688,12644.269714849994,93.17039508000016,54361.202784960005 2024-09-13,13:04:50.000,257,11045681,-795,0,1726232689,12644.195615439989,93.26908289999847,54361.3565016 2024-09-13,13:04:51.000,257,11045699,-795,0,1726232690,12644.283187469999,92.9659703100042,54361.25868192 2024-09-13,13:04:52.000,257,11045682,-795,0,1726232691,12644.43812259999,92.82498771000246,54361.13990088 2024-09-13,13:04:53.000,257,11045630,-795,0,1726232692,12644.431386289994,92.74039815000287,54361.0420812 2024-09-13,13:04:54.000,257,11045673,-795,0,1726232693,12644.283187469999,93.08580552000058,54361.09099104 2024-09-13,13:04:55.000,257,11045715,-795,0,1726232694,12644.040680309998,93.7202272200011,54361.20977208 2024-09-13,13:04:56.000,257,11045690,-795,0,1726232695,12643.811645770002,94.50268065000273,54361.265669039996 2024-09-13,13:04:57.000,257,11045711,-795,0,1726232696,12643.50851182,95.08070931000111,54361.2167592 2024-09-13,13:04:58.000,257,11045672,-795,0,1726232697,12643.373785619995,95.32742886000051,54361.29361752001 2024-09-13,13:04:59.000,257,11045672,-795,0,1726232698,12643.111069529994,95.2287410400022,54361.5661152 2024-09-13,13:05:00.000,257,11045681,-795,0,1726232699,12642.477856389996,95.10890582999855,54361.41239856001 2024-09-13,13:05:01.000,257,11045667,-795,0,1726232700,12641.831170629994,94.98907062000217,54361.489256880006 2024-09-13,13:05:02.000,257,11045643,-795,0,1726232701,12641.777280149989,94.75644933000149,54361.11893952 2024-09-13,13:05:03.000,257,11045653,-795,0,1726232702,12641.972633139994,94.45333673999994,54360.92330016 2024-09-13,13:05:04.000,257,11045741,-795,0,1726232703,12642.538483179997,94.36874718000036,54361.04906832 2024-09-13,13:05:05.000,257,11045682,-795,0,1726232704,12643.043706429999,94.24186284000461,54361.1119524 2024-09-13,13:05:06.000,257,11045669,-795,0,1726232705,12643.575874919996,94.07268371999817,54361.035094080005 2024-09-13,13:05:07.000,257,11045730,-795,0,1726232706,12644.040680309998,93.85416069000348,54360.97221 2024-09-13,13:05:08.000,257,11045686,-795,0,1726232707,12644.66715714,94.05153633000009,54361.00714560001 2024-09-13,13:05:09.000,257,11045702,-795,0,1726232708,12645.091544670002,94.15727327999775,54361.02111984 2024-09-13,13:05:10.000,257,11045671,-795,0,1726232709,12645.313842899988,94.361698050001,54360.986184240006 2024-09-13,13:05:11.000,257,11045684,-795,0,1726232710,12645.185853009993,94.41104196000379,54361.00714560001 2024-09-13,13:05:12.000,257,11045695,-795,0,1726232711,12645.084808359992,94.3123541399982,54361.035094080005 2024-09-13,13:05:13.000,257,11045678,-795,0,1726232712,12645.084808359992,94.24186284000461,54361.18881072 2024-09-13,13:05:14.000,257,11045680,-795,0,1726232713,12645.024181569992,94.23481370999798,54361.24470768001 2024-09-13,13:05:15.000,257,11045675,-795,0,1726232714,12644.801883339991,94.36874718000036,54361.29361752001 2024-09-13,13:05:16.000,257,11045642,-795,0,1726232715,12644.82882858,94.73530194000341,54361.22374632001 2024-09-13,13:05:17.000,257,11045624,-795,0,1726232716,12645.172380390002,94.90448106000258,54361.02111984 2024-09-13,13:05:18.000,257,11045663,-795,0,1726232717,12645.61697684999,94.71415454999806,54361.035094080005 2024-09-13,13:05:19.000,257,11045677,-795,0,1726232718,12646.142409029992,94.1149785000016,54361.0420812 2024-09-13,13:05:20.000,257,11045693,-795,0,1726232719,12646.688050139994,93.45236028000363,54361.0420812 2024-09-13,13:05:21.000,257,11045697,-795,0,1726232720,12647.375153759996,93.14219856000273,54361.13990088 2024-09-13,13:05:22.000,257,11045700,-795,0,1726232721,12647.934267489989,93.67793243999768,54361.035094080005 2024-09-13,13:05:23.000,257,11045694,-795,0,1726232722,12648.38560026,94.5731719500036,54361.300604640004 2024-09-13,13:05:24.000,257,11045688,-795,0,1726232723,12648.607898490001,95.73627839999972,54361.57310232 2024-09-13,13:05:25.000,257,11045686,-795,0,1726232724,12648.527062770001,96.54692834999878,54361.68489624 2024-09-13,13:05:26.000,257,11045688,-795,0,1726232725,12648.190247269995,96.81479529000353,54361.489256880006 2024-09-13,13:05:27.000,257,11045700,-795,0,1726232726,12647.967949039994,96.85004094000033,54361.656947760006 2024-09-13,13:05:28.000,257,11045657,-795,0,1726232727,12647.725441879993,96.68086182000116,54361.55214096 2024-09-13,13:05:29.000,257,11045656,-795,0,1726232728,12647.449253170002,96.47643704999791,54361.768741679996 2024-09-13,13:05:30.000,257,11045628,-795,0,1726232729,12647.173064459996,96.33545445000345,54361.64297352 2024-09-13,13:05:31.000,257,11045681,-795,0,1726232730,12646.77562216999,95.89840838999953,54361.635986400004 2024-09-13,13:05:32.000,257,11045672,-795,0,1726232731,12646.465751909993,95.46136233000288,54361.51720536 2024-09-13,13:05:33.000,257,11045727,-795,0,1726232732,12646.223244749992,94.91153019000194,54361.3565016 2024-09-13,13:05:34.000,257,11045665,-795,0,1726232733,12646.398388809997,94.12907676000032,54361.39842432 2024-09-13,13:05:35.000,257,11045713,-795,0,1726232734,12646.701522759999,93.44531115000427,54361.601050799996 2024-09-13,13:05:36.000,257,11045698,-795,0,1726232735,12647.011393019995,93.09285464999994,54361.54515384 2024-09-13,13:05:37.000,257,11045667,-795,0,1726232736,12647.2673728,93.05055987000378,54361.47528264 2024-09-13,13:05:38.000,257,11045711,-795,0,1726232737,12647.772596049988,93.01531421999971,54361.44034704001 2024-09-13,13:05:39.000,257,11045693,-795,0,1726232738,12648.392336569996,92.89547901000333,54361.5661152 2024-09-13,13:05:40.000,257,11045688,-795,0,1726232739,12648.655052659997,92.62056293999922,54361.705857600005 2024-09-13,13:05:41.000,257,11045720,-795,0,1726232740,12648.729152070002,92.20466427000065,54361.670922 2024-09-13,13:05:42.000,257,11045693,-795,0,1726232741,12648.816724099997,91.6548321299997,54361.53117960001 2024-09-13,13:05:43.000,257,11045703,-795,0,1726232742,12648.574216939996,91.18958954999835,54361.55214096 2024-09-13,13:05:44.000,257,11045667,-795,0,1726232743,12648.1430931,90.71024870999827,54361.73380608 2024-09-13,13:05:45.000,257,11045735,-795,0,1726232744,12647.97468534999,90.18861309000204,54361.89450984001 2024-09-13,13:05:46.000,257,11045713,-795,0,1726232745,12648.01510320999,89.8502548500037,54362.208930240005 2024-09-13,13:05:47.000,257,11045681,-795,0,1726232746,12647.961212729999,89.38501227000233,54362.22290448 2024-09-13,13:05:48.000,257,11045710,-795,0,1726232747,12648.07572999999,88.77173795999988,54362.17399464 2024-09-13,13:05:49.000,257,11045648,-795,0,1726232748,12648.628107420001,87.93289149000339,54362.29976280001 2024-09-13,13:05:50.000,257,11045722,-795,0,1726232749,12649.39604675999,87.27732240000478,54362.439505199996 2024-09-13,13:05:51.000,257,11045698,-795,0,1726232750,12649.941687869992,86.7979815600047,54362.55828624 2024-09-13,13:05:52.000,257,11045723,-795,0,1726232751,12650.231349199988,86.64290070000425,54362.58623472001 2024-09-13,13:05:53.000,257,11045701,-795,0,1726232752,12650.440174809999,86.80503069000406,54362.46046656 2024-09-13,13:05:54.000,257,11045690,-795,0,1726232753,12650.379548019999,86.97420981000323,54362.80283544001 2024-09-13,13:05:55.000,257,11045704,-795,0,1726232754,12649.921478939992,87.33371543999965,54362.87270664001 2024-09-13,13:05:56.000,257,11045744,-795,0,1726232755,12649.119858049999,87.64387716000056,54362.69802864 2024-09-13,13:05:57.000,257,11045639,-795,0,1726232756,12647.833222839989,88.0950214800032,54362.65610592001 2024-09-13,13:05:58.000,257,11045710,-795,0,1726232757,12646.75541323999,88.58141145000263,54362.43251808 2024-09-13,13:05:59.000,257,11045703,-795,0,1726232758,12646.155881649996,88.99026099000184,54362.38360824 2024-09-13,13:06:00.000,257,11045651,-795,0,1726232759,12645.852747699995,88.91976969000098,54362.23687872 2024-09-13,13:06:01.000,257,11045687,-795,0,1726232760,12645.974001279996,88.82108187000267,54362.22290448 2024-09-13,13:06:02.000,257,11045661,-795,0,1726232761,12646.277135229997,88.87747491000482,54361.971368160004 2024-09-13,13:06:03.000,257,11045660,-795,0,1726232762,12646.741940619999,89.06075229000271,54361.90848408 2024-09-13,13:06:04.000,257,11045714,-795,0,1726232763,12647.22695494,89.15239098000166,54361.85258712 2024-09-13,13:06:05.000,257,11045661,-795,0,1726232764,12647.455989479997,89.00435925000056,54361.76175456 2024-09-13,13:06:06.000,257,11045670,-555,0,1726232765,12647.469462100002,88.90567143000226,54361.656947760006 2024-09-13,13:06:07.000,257,11045627,-795,0,1726232766,12647.15959183999,88.80698361000395,54361.13990088 2024-09-13,13:06:08.000,257,11045728,-795,0,1726232767,12647.072019809995,88.51092015000177,54361.51021824001 2024-09-13,13:06:09.000,257,11045690,-795,0,1726232768,12646.768885859994,88.18666017000214,54361.489256880006 2024-09-13,13:06:10.000,257,11045717,-795,0,1726232769,12646.317553089997,88.0950214800032,54361.48226976001 2024-09-13,13:06:11.000,257,11045707,-795,0,1726232770,12645.76517567,88.20075843000086,54361.36348872001 2024-09-13,13:06:12.000,257,11045645,-795,0,1726232771,12645.152171460002,88.45452710999962,54361.31457888001 2024-09-13,13:06:13.000,257,11045673,-795,0,1726232772,12644.909664300001,88.72239405000437,54361.0420812 2024-09-13,13:06:14.000,257,11045686,-755,0,1726232773,12645.051126810002,89.05370316000335,54361.02810696001 2024-09-13,13:06:15.000,257,11045705,-795,0,1726232774,12645.495723269989,89.2440296700006,54360.965222880004 2024-09-13,13:06:16.000,257,11045726,-795,0,1726232775,12645.953792349996,89.51189660999808,54360.88836456001 2024-09-13,13:06:17.000,257,11045710,-795,0,1726232776,12646.405125119993,90.00533571000415,54360.81150624001 2024-09-13,13:06:18.000,257,11045674,-795,0,1726232777,12647.04507457,90.42123438000272,54360.8324676 2024-09-13,13:06:19.000,257,11045708,-795,0,1726232778,12647.597451989997,90.85123131,54361.01413272 2024-09-13,13:06:20.000,257,11045701,-795,0,1726232779,12647.947740109994,90.97811565000302,54361.07701680001 2024-09-13,13:06:21.000,257,11045647,-795,0,1726232780,12647.907322249994,91.0979508599994,54361.02810696001 2024-09-13,13:06:22.000,257,11045710,-795,0,1726232781,12647.516616269997,91.16844216000027,54360.95823576001 2024-09-13,13:06:23.000,257,11045690,-795,0,1726232782,12647.193273389996,91.05565608000325,54361.02111984 2024-09-13,13:06:24.000,257,11045693,-795,0,1726232783,12646.99792039999,90.91467348000151,54361.12592664001 2024-09-13,13:06:25.000,257,11045698,-795,0,1726232784,12646.77562216999,90.73139610000362,54361.31457888001 2024-09-13,13:06:26.000,257,11045676,-795,0,1726232785,12646.613950729989,90.1956622200014,54361.153875120006 2024-09-13,13:06:27.000,257,11045698,-795,0,1726232786,12646.384916189993,89.87140224000177,54361.16086224 2024-09-13,13:06:28.000,257,11045643,-795,0,1726232787,12646.384916189993,89.47665096000128,54361.16086224 2024-09-13,13:06:29.000,257,11045646,-795,0,1726232788,12646.587005489993,89.2440296700006,54361.370475840005 2024-09-13,13:06:30.000,257,11045687,-795,0,1726232789,12646.930557299995,89.3920614000017,54361.3565016 2024-09-13,13:06:31.000,257,11045682,-795,0,1726232790,12647.02486564,89.7022231200026,54361.34252736001 2024-09-13,13:06:32.000,257,11045698,-795,0,1726232791,12646.89687574999,89.77271442000347,54361.23772056 2024-09-13,13:06:33.000,257,11045683,-795,0,1726232792,12646.708259069994,89.79386181000154,54361.29361752001 2024-09-13,13:06:34.000,257,11045688,-795,0,1726232793,12646.465751909993,89.62468269000237,54361.37746296 2024-09-13,13:06:35.000,257,11045723,-795,0,1726232794,12646.290607850002,89.50484747999872,54361.52419248 2024-09-13,13:06:36.000,257,11045704,-795,0,1726232795,12646.068309620001,89.58238790999894,54361.55912808001 2024-09-13,13:06:37.000,257,11045662,-795,0,1726232796,12645.90663818,89.63173182000173,54361.33554024 2024-09-13,13:06:38.000,257,11045675,-795,0,1726232797,12645.731494119995,89.91369701999793,54361.52419248 2024-09-13,13:06:39.000,257,11045661,-795,0,1726232798,12645.691076259995,90.27320265000162,54361.55912808001 2024-09-13,13:06:40.000,257,11045696,-795,0,1726232799,12646.149145340001,90.53402045999974,54361.62899928001 2024-09-13,13:06:41.000,257,11045697,-795,0,1726232800,12646.890139439995,90.90057522000279,54361.83861288 2024-09-13,13:06:42.000,257,11045672,-795,0,1726232801,12647.597451989997,91.42221083999902,54361.83861288 2024-09-13,13:06:43.000,257,11045721,-795,0,1726232802,12647.792804979988,92.14122209999914,54361.992329520006 2024-09-13,13:06:44.000,257,11045668,-795,0,1726232803,12647.678287709998,92.86728248999862,54362.14604616 2024-09-13,13:06:45.000,257,11045628,-795,0,1726232804,12647.17980076999,93.35367245999805,54362.15303328001 2024-09-13,13:06:46.000,257,11045670,-795,0,1726232805,12646.519642389998,93.89645546999964,54362.08316208001 2024-09-13,13:06:47.000,257,11045708,-795,0,1726232806,12645.80559353,94.33350153000356,54361.992329520006 2024-09-13,13:06:48.000,257,11045729,-795,0,1726232807,12645.206061939993,94.18546980000247,54361.90848408 2024-09-13,13:06:49.000,257,11045686,-795,0,1726232808,12645.044390499992,93.69203070000367,54362.02726512 2024-09-13,13:06:50.000,257,11045687,-795,0,1726232809,12645.280161349998,93.13514943000337,54362.08316208001 2024-09-13,13:06:51.000,257,11045713,-795,0,1726232810,12645.495723269989,92.64171033000457,54362.1250848 2024-09-13,13:06:52.000,257,11045642,-795,0,1726232811,12645.67760363999,92.40908904000389,54362.20194312001 2024-09-13,13:06:53.000,257,11045698,-795,0,1726232812,12645.82580246,92.08482906000427,54362.15303328001 2024-09-13,13:06:54.000,257,11045639,-795,0,1726232813,12646.189563200001,91.5561443100014,54362.16700752 2024-09-13,13:06:55.000,257,11045642,-795,0,1726232814,12646.229981060002,91.00631217000046,54362.271814319996 2024-09-13,13:06:56.000,257,11045605,-795,0,1726232815,12645.88642925,90.4423817700008,54362.306749920004 2024-09-13,13:06:57.000,257,11045709,-795,0,1726232816,12645.468778029994,90.03353223000158,54362.61418320001 2024-09-13,13:06:58.000,257,11045756,-795,0,1726232817,12645.334051829988,89.37091401000362,54362.70501576001 2024-09-13,13:06:59.000,257,11045674,-795,0,1726232818,12645.226270869993,89.02550663999864,54362.73995136 2024-09-13,13:07:00.000,257,11045692,-795,0,1726232819,12645.138698839997,88.82813100000203,54362.67706728 2024-09-13,13:07:01.000,257,11045638,-795,0,1726232820,12644.78841072,88.81403274000331,54363.0334104 2024-09-13,13:07:02.000,257,11045654,-795,0,1726232821,12644.364023189999,88.76468883000052,54362.9635392 2024-09-13,13:07:03.000,257,11045691,-795,0,1726232822,12644.027207689993,88.70124665999901,54363.263985360005 2024-09-13,13:07:04.000,257,11045730,-795,0,1726232823,12643.926163039992,88.39108493999811,54363.15219144 2024-09-13,13:07:05.000,257,11045642,-795,0,1726232824,12644.40444105,88.10207061000256,54363.30590808001 2024-09-13,13:07:06.000,257,11045684,-755,0,1726232825,12645.064599429992,87.91879323000467,54363.501547440006 2024-09-13,13:07:07.000,257,11045703,-795,0,1726232826,12645.482250649999,88.06682495999848,54363.669238320006 2024-09-13,13:07:08.000,257,11045696,-795,0,1726232827,12645.691076259995,88.35583929000131,54364.09545264001 2024-09-13,13:07:09.000,257,11045699,-795,0,1726232828,12645.67760363999,88.42633059000218,54364.172310960006 2024-09-13,13:07:10.000,257,11045687,-795,0,1726232829,12645.670867329995,88.41223233000346,54364.30506624 2024-09-13,13:07:11.000,257,11045675,-795,0,1726232830,12645.435096479989,88.49682189000305,54364.44480864 2024-09-13,13:07:12.000,257,11045681,-795,0,1726232831,12645.071335740002,88.64485362000414,54364.52865408001 2024-09-13,13:07:13.000,257,11045680,-795,0,1726232832,12644.902927989991,88.9338679499997,54364.66140936 2024-09-13,13:07:14.000,257,11045702,-795,0,1726232833,12645.003972639992,89.06075229000271,54364.91294568001 2024-09-13,13:07:15.000,257,11045694,-795,0,1726232834,12645.044390499992,89.15239098000166,54364.98281688001 2024-09-13,13:07:16.000,257,11045710,-795,0,1726232835,12645.199325629997,89.032555769998,54365.178456240006 2024-09-13,13:07:17.000,257,11045667,-795,0,1726232836,12645.455305409989,88.97616273000313,54365.0946108 2024-09-13,13:07:18.000,257,11045703,-795,0,1726232837,12645.74496674,88.92681882000034,54365.10159792001 2024-09-13,13:07:19.000,257,11045700,-795,0,1726232838,12646.054836999996,88.98321186000248,54365.04570096 2024-09-13,13:07:20.000,257,11045683,-795,0,1726232839,12646.182826889992,88.91976969000098,54365.12255928 2024-09-13,13:07:21.000,257,11045669,-795,0,1726232840,12646.122200099991,88.80698361000395,54365.13653352 2024-09-13,13:07:22.000,257,11045670,-795,0,1726232841,12646.014419139996,88.61665709999943,54364.99679112 2024-09-13,13:07:23.000,257,11045641,-795,0,1726232842,12646.128936410001,88.68009927000094,54364.97582976 2024-09-13,13:07:24.000,257,11045659,-795,0,1726232843,12646.432070360002,88.58141145000263,54365.059675200006 2024-09-13,13:07:25.000,257,11045666,-795,0,1726232844,12646.492697150003,88.38403580999875,54364.93390704001 2024-09-13,13:07:26.000,257,11045687,-795,0,1726232845,12646.526378699993,88.11616887000127,54364.94788128 2024-09-13,13:07:27.000,257,11045643,-795,0,1726232846,12646.620687039998,88.03157931000169,54364.59153816 2024-09-13,13:07:28.000,257,11045636,-795,0,1726232847,12647.260636489991,88.11616887000127,54364.675383600006 2024-09-13,13:07:29.000,257,11045696,-795,0,1726232848,12647.839959149998,88.31354450999788,54365.15050776001 2024-09-13,13:07:30.000,257,11045685,-795,0,1726232849,12648.38560026,88.60255884000071,54365.31819864001 2024-09-13,13:07:31.000,257,11045659,-795,0,1726232850,12648.648316350002,89.18058749999909,54365.52082512 2024-09-13,13:07:32.000,257,11045728,-795,0,1726232851,12648.554008009996,89.88550050000049,54365.42999256 2024-09-13,13:07:33.000,257,11045666,-795,0,1726232852,12647.961212729999,90.79483826999785,54365.374095600004 2024-09-13,13:07:34.000,257,11045676,-795,0,1726232853,12647.200009699991,91.71122517000185,54365.05268808001 2024-09-13,13:07:35.000,257,11045673,-795,0,1726232854,12646.485960839993,92.55712076999771,54365.04570096 2024-09-13,13:07:36.000,257,11045637,-795,0,1726232855,12646.034628069996,93.18449333999888,54364.80813888 2024-09-13,13:07:37.000,257,11045701,-795,0,1726232856,12646.04810069,93.47350767000171,54364.8500616 2024-09-13,13:07:38.000,257,11045679,-795,0,1726232857,12646.000946519991,93.58629374999873,54364.73128056 2024-09-13,13:07:39.000,257,11045699,-795,0,1726232858,12645.86622032,93.5580972300013,54364.61249952 2024-09-13,13:07:40.000,257,11045707,-795,0,1726232859,12645.994210209996,93.3113776800019,54364.46577 2024-09-13,13:07:41.000,257,11045623,-795,0,1726232860,12646.256926299997,92.93777378999948,54364.42384728 2024-09-13,13:07:42.000,257,11045629,-755,0,1726232861,12646.85645788999,92.44433469000069,54364.16532384001 2024-09-13,13:07:43.000,257,11045659,-795,0,1726232862,12647.604188299993,92.14122209999914,54363.983658720004 2024-09-13,13:07:44.000,257,11045676,-795,0,1726232863,12648.18351096,91.96499385000061,54363.92077464 2024-09-13,13:07:45.000,257,11045692,-795,0,1726232864,12648.20371989,91.83106037999823,54363.934748880005 2024-09-13,13:07:46.000,257,11045751,-795,0,1726232865,12647.873640699989,91.97204297999997,54363.72513528 2024-09-13,13:07:47.000,257,11045721,-795,0,1726232866,12647.691760330003,91.92974820000381,54363.69019968001 2024-09-13,13:07:48.000,257,11045684,-795,0,1726232867,12647.745650809993,91.81696211999952,54363.80898072001 2024-09-13,13:07:49.000,257,11045695,-795,0,1726232868,12647.765859739993,91.79581473000144,54363.7321224 2024-09-13,13:07:50.000,257,11045678,-795,0,1726232869,12647.671551400002,91.83810951000487,54363.71116104001 2024-09-13,13:07:51.000,257,11045680,-795,0,1726232870,12647.604188299993,91.74647081999865,54363.697186800004 2024-09-13,13:07:52.000,257,11045710,-795,0,1726232871,12647.557034129997,92.0495834100002,54363.66225120001 2024-09-13,13:07:53.000,257,11045648,-795,0,1726232872,12647.557034129997,92.48662947000412,54363.63430272 2024-09-13,13:07:54.000,257,11045725,-795,0,1726232873,12647.523352579992,92.88842988000397,54363.6273156 2024-09-13,13:07:55.000,257,11045669,-795,0,1726232874,12647.388626380001,93.17039508000016,54363.80898072001 2024-09-13,13:07:56.000,257,11045709,-795,0,1726232875,12647.253900179996,93.18449333999888,54363.80898072001 2024-09-13,13:07:57.000,257,11045666,-795,0,1726232876,12647.435780549997,92.83203684000182,54363.68321256 2024-09-13,13:07:58.000,257,11045703,-795,0,1726232877,12647.826486529993,92.64171033000457,54363.78103224 2024-09-13,13:07:59.000,257,11045707,-795,0,1726232878,12648.26434668,92.7192507600048,54363.85789056001 2024-09-13,13:08:00.000,257,11045695,-795,0,1726232879,12648.32497347,93.05055987000378,54363.85090344 2024-09-13,13:08:01.000,257,11045666,-795,0,1726232880,12648.089202619994,93.53694984000322,54363.91378752 2024-09-13,13:08:02.000,257,11045670,-795,0,1726232881,12647.806277599993,93.95284851000179,54363.72513528 2024-09-13,13:08:03.000,257,11045700,-795,0,1726232882,12647.759123429998,94.22071544999926,54363.885839040006 2024-09-13,13:08:04.000,257,11045683,-795,0,1726232883,12647.860168079998,94.44628761000058,54363.864877680004 2024-09-13,13:08:05.000,257,11045715,-795,0,1726232884,12648.05552106999,94.60136847000103,54363.89282616 2024-09-13,13:08:06.000,257,11045667,-795,0,1726232885,12648.230665129995,94.59431934000168,54363.7321224 2024-09-13,13:08:07.000,257,11045703,-795,0,1726232886,12648.594425869996,94.55202455999824,54363.63430272 2024-09-13,13:08:08.000,257,11045642,-795,0,1726232887,12648.904296129993,94.5731719500036,54363.66225120001 2024-09-13,13:08:09.000,257,11045689,-795,0,1726232888,12649.106385429994,94.69300715999998,54363.73910952001 2024-09-13,13:08:10.000,257,11045658,-795,0,1726232889,12649.092912809989,94.83398976000171,54363.78801936001 2024-09-13,13:08:11.000,257,11045672,-795,0,1726232890,12648.958186609998,94.85513714999979,54363.7321224 2024-09-13,13:08:12.000,257,11045681,-795,0,1726232891,12648.917768749998,95.1300532200039,54363.65526408 2024-09-13,13:08:13.000,257,11045674,-795,0,1726232892,12648.985131849993,95.32037973000115,54363.57141864001 2024-09-13,13:08:14.000,257,11045733,-795,0,1726232893,12649.079440189998,95.44726407000417,54363.58539288 2024-09-13,13:08:15.000,257,11045705,-795,0,1726232894,12649.086176499994,95.48955885000032,54363.58539288 2024-09-13,13:08:16.000,257,11045680,-795,0,1726232895,12648.796515169997,95.54595189000247,54363.66225120001 2024-09-13,13:08:17.000,257,11045685,-795,0,1726232896,12648.32497347,95.38382190000266,54363.44565048 2024-09-13,13:08:18.000,257,11045696,-795,0,1726232897,12647.711969260003,95.65873796999949,54363.37577928001 2024-09-13,13:08:19.000,257,11045727,-795,0,1726232898,12647.280845419991,95.91955578000488,54363.30590808001 2024-09-13,13:08:20.000,257,11045635,-795,0,1726232899,12646.8631942,96.2790614100013,54363.22904976 2024-09-13,13:08:21.000,257,11045734,-795,0,1726232900,12646.405125119993,96.83594268000161,54363.263985360005 2024-09-13,13:08:22.000,257,11045658,-795,0,1726232901,12645.71802149999,97.41397133999999,54362.928603600005 2024-09-13,13:08:23.000,257,11045678,-795,0,1726232902,12644.754729169996,97.87921392000135,54362.79584832 2024-09-13,13:08:24.000,257,11045695,-795,0,1726232903,12643.791436840002,97.99199999999837,54362.73296424001 2024-09-13,13:08:25.000,257,11045702,-795,0,1726232904,12642.915716539988,97.74528044999897,54362.55129912 2024-09-13,13:08:26.000,257,11045670,-795,0,1726232905,12642.10062302999,97.28003787000489,54362.34168552 2024-09-13,13:08:27.000,257,11045743,-795,0,1726232906,12641.433728340002,96.84299181000097,54362.104123439996 2024-09-13,13:08:28.000,257,11045680,-795,0,1726232907,12641.13059439,96.29315967000002,54361.96438104001 2024-09-13,13:08:29.000,257,11045629,-795,0,1726232908,12640.90155984999,95.87726100000145,54361.824638640006 2024-09-13,13:08:30.000,257,11045684,-795,0,1726232909,12641.137330699996,95.59529579999798,54361.54515384 2024-09-13,13:08:31.000,257,11045746,-795,0,1726232910,12641.622345019998,95.1300532200039,54361.51021824001 2024-09-13,13:08:32.000,257,11045691,-795,0,1726232911,12642.08041409999,94.49563152000337,54361.60803792001 2024-09-13,13:08:33.000,257,11045665,-795,0,1726232912,12642.686681999992,94.00219242000458,54361.69887048001 2024-09-13,13:08:34.000,257,11045699,-795,0,1726232913,12643.27947727999,93.66383417999896,54361.77572880001 2024-09-13,13:08:35.000,257,11045703,-795,0,1726232914,12643.737546359996,93.5228515800045,54361.83861288 2024-09-13,13:08:36.000,257,11045672,-795,0,1726232915,12644.054152930003,93.49465505999979,54361.8106644 2024-09-13,13:08:37.000,257,11045669,-795,0,1726232916,12644.182142819998,93.86120982000284,54361.7407932 2024-09-13,13:08:38.000,257,11045673,-795,0,1726232917,12644.390968429994,94.29120675000013,54361.824638640006 2024-09-13,13:08:39.000,257,11045665,-795,0,1726232918,12644.58632142,94.47448412999802,54361.83861288 2024-09-13,13:08:40.000,257,11045680,-795,0,1726232919,12644.774938099996,94.47448412999802,54361.97835528 2024-09-13,13:08:41.000,257,11045694,-795,0,1726232920,12644.929873230001,94.23481370999798,54362.160020400006 2024-09-13,13:08:42.000,257,11045694,-795,0,1726232921,12645.064599429992,93.6215394000028,54362.11809768 2024-09-13,13:08:43.000,257,11045687,-795,0,1726232922,12645.010708950002,92.93072466000012,54362.32072416001 2024-09-13,13:08:44.000,257,11045667,-795,0,1726232923,12644.882719059991,92.1623694900045,54362.21591736 2024-09-13,13:08:45.000,257,11045654,-795,0,1726232924,12644.896191679996,91.37991606000287,54362.46046656 2024-09-13,13:08:46.000,257,11045701,-795,0,1726232925,12644.882719059991,90.75959262000106,54362.41155672 2024-09-13,13:08:47.000,257,11045726,-795,0,1726232926,12644.896191679996,90.42123438000272,54362.57226048 2024-09-13,13:08:48.000,257,11045653,-795,0,1726232927,12644.68062975999,90.13222004999989,54362.41854384001 2024-09-13,13:08:49.000,257,11045703,-795,0,1726232928,12644.56611249,90.0476304900003,54362.48841504001 2024-09-13,13:08:50.000,257,11045713,-795,0,1726232929,12644.66042082999,90.1463183099986,54362.53732488001 2024-09-13,13:08:51.000,257,11045702,-795,0,1726232930,12645.105017289992,90.10402353000245,54362.97052632001 2024-09-13,13:08:52.000,257,11045682,-795,0,1726232931,12645.569822679994,90.1956622200014,54363.13123008 2024-09-13,13:08:53.000,257,11045669,-795,0,1726232932,12646.021155449991,90.49877481000294,54363.361805040004 2024-09-13,13:08:54.000,257,11045671,-795,0,1726232933,12646.452279290002,90.70319957999891,54363.61334136 2024-09-13,13:08:55.000,257,11045683,-795,0,1726232934,12646.98444778,90.93582086999959,54363.99763296001 2024-09-13,13:08:56.000,257,11045727,-795,0,1726232935,12647.361681139992,91.27417910999793,54364.10942688 2024-09-13,13:08:57.000,257,11045713,-795,0,1726232936,12647.503143649992,92.1482712299985,54364.116414 2024-09-13,13:08:58.000,257,11045712,-795,0,1726232937,12647.833222839989,93.01531421999971,54364.367950320004 2024-09-13,13:08:59.000,257,11045718,-795,0,1726232938,12648.32497347,94.02333981000265,54364.640448 2024-09-13,13:09:00.000,257,11045696,-795,0,1726232939,12648.702206829992,95.41906754999945,54364.80115176 2024-09-13,13:09:01.000,257,11045671,-795,0,1726232940,12649.032286019989,96.85004094000033,54364.843074480006 2024-09-13,13:09:02.000,257,11045664,-795,0,1726232941,12649.50382772,98.04134391000116,54364.703332080004 2024-09-13,13:09:03.000,257,11045635,-795,0,1726232942,12650.298712299998,98.76035517000128,54364.7801904 2024-09-13,13:09:04.000,257,11045675,-795,0,1726232943,12651.268740940002,98.92953429000045,54364.9199328 2024-09-13,13:09:05.000,257,11045672,-795,0,1726232944,12651.85479990999,99.19035209999856,54365.059675200006 2024-09-13,13:09:06.000,257,11045676,-795,0,1726232945,12651.93563562999,99.35248208999838,54364.940894160005 2024-09-13,13:09:07.000,257,11045735,-795,0,1726232946,12651.86153622,99.1198607999977,54364.989804000004 2024-09-13,13:09:08.000,257,11045694,-795,0,1726232947,12651.80090943,98.65461822000361,54364.88499720001 2024-09-13,13:09:09.000,257,11045627,-795,0,1726232948,12651.65271060999,98.40084954000486,54364.843074480006 2024-09-13,13:09:10.000,257,11045730,-795,0,1726232949,12651.666183229994,98.32330911000463,54364.59852528001 2024-09-13,13:09:11.000,257,11045694,-795,0,1726232950,12651.747018949995,98.42904606000229,54364.640448 2024-09-13,13:09:12.000,257,11045697,-795,0,1726232951,12651.538193339999,98.79560081999807,54364.33301472001 2024-09-13,13:09:13.000,257,11045702,-795,0,1726232952,12651.309158800002,99.55690686000162,54364.14436248001 2024-09-13,13:09:14.000,257,11045697,-795,0,1726232953,12651.120542119992,100.40280246000475,54363.79500648 2024-09-13,13:09:15.000,257,11045703,-795,0,1726232954,12651.262004629993,101.16410850000102,54364.02558144001 2024-09-13,13:09:16.000,257,11045728,-795,0,1726232955,12651.558402269999,101.69279325000389,54363.90680040001 2024-09-13,13:09:17.000,257,11045731,-795,0,1726232956,12651.85479990999,102.1368884399999,54363.97667160001 2024-09-13,13:09:18.000,257,11045711,-795,0,1726232957,12651.97605348999,102.48934494000423,54363.767058000005 2024-09-13,13:09:19.000,257,11045629,-795,0,1726232958,12651.95584455999,102.74311362000299,54363.7321224 2024-09-13,13:09:20.000,257,11045688,-795,0,1726232959,12651.928899319995,103.03212794999854,54363.75308376 2024-09-13,13:09:21.000,257,11045724,-795,0,1726232960,12651.80090943,103.45507575000374,54363.697186800004 2024-09-13,13:09:22.000,257,11045729,-795,0,1726232961,12651.69312846999,103.82163050999952,54363.59238000001 2024-09-13,13:09:23.000,257,11045759,-795,0,1726232962,12651.565138579994,103.68769704000442,54363.57141864001 2024-09-13,13:09:24.000,257,11045683,-795,0,1726232963,12651.63250167999,103.47622314000182,54363.46661184 2024-09-13,13:09:25.000,257,11045671,-795,0,1726232964,12651.7807005,103.50441965999926,54363.49456032001 2024-09-13,13:09:26.000,257,11045689,-795,0,1726232965,12652.06362552,103.31409315000201,54363.361805040004 2024-09-13,13:09:27.000,257,11045697,-795,0,1726232966,12652.12425231,102.74311362000299,54363.22904976 2024-09-13,13:09:28.000,257,11045720,-795,0,1726232967,12652.090570759996,101.953611060002,54363.22206264 2024-09-13,13:09:29.000,257,11045676,-795,0,1726232968,12652.009735039996,101.00902764000057,54363.40372776001 2024-09-13,13:09:30.000,257,11045676,-795,0,1726232969,12651.86153622,99.97280553000019,54363.3478308 2024-09-13,13:09:31.000,257,11045684,-795,0,1726232970,12651.666183229994,99.0493695000041,54363.1731528 2024-09-13,13:09:32.000,257,11045678,-795,0,1726232971,12651.72007371,98.47134083999845,54363.25699824001 2024-09-13,13:09:33.000,257,11045691,-795,0,1726232972,12651.92216301,98.20347390000097,54363.312895200004 2024-09-13,13:09:34.000,257,11045698,-795,0,1726232973,12652.117515999991,97.94265609000286,54363.312895200004 2024-09-13,13:09:35.000,257,11045689,-795,0,1726232974,12652.198351719991,97.71708393000154,54363.52250880001 2024-09-13,13:09:36.000,257,11045671,-795,0,1726232975,12652.279187439992,97.54790481000236,54363.30590808001 2024-09-13,13:09:37.000,257,11045712,-795,0,1726232976,12652.285923750002,97.56200307000108,54363.61334136 2024-09-13,13:09:38.000,257,11045671,-795,0,1726232977,12652.393704709997,97.50561002999893,54363.87885192001 2024-09-13,13:09:39.000,257,11045659,-795,0,1726232978,12652.400441019992,97.55495394000172,54363.836929200006 2024-09-13,13:09:40.000,257,11045704,-795,0,1726232979,12652.319605299992,97.56905220000044,54364.15833672 2024-09-13,13:09:41.000,257,11045679,-795,0,1726232980,12652.427386260002,97.56200307000108,54364.27711776 2024-09-13,13:09:42.000,257,11045675,-795,0,1726232981,12652.568848770003,97.6888874100041,54364.221220800006 2024-09-13,13:09:43.000,257,11045642,-795,0,1726232982,12652.609266629988,97.90741043999878,54364.3260276 2024-09-13,13:09:44.000,257,11045703,-795,0,1726232983,12652.461067809993,98.15412998999818,54364.486731360004 2024-09-13,13:09:45.000,257,11045718,-795,0,1726232984,12652.029943969996,98.3444565000027,54364.61249952 2024-09-13,13:09:46.000,257,11045712,-795,0,1726232985,12651.484302859993,98.71101125999849,54364.69634496001 2024-09-13,13:09:47.000,257,11045708,-795,0,1726232986,12650.810671859996,99.32428557000094,54364.724293440006 2024-09-13,13:09:48.000,257,11045691,-795,0,1726232987,12649.901270009992,99.90231422999932,54364.871022960004 2024-09-13,13:09:49.000,257,11045714,-795,0,1726232988,12649.140066979999,100.43099898000219,54365.01775248 2024-09-13,13:09:50.000,257,11045678,-795,0,1726232989,12648.560744319991,101.19935414999782,54364.96884264 2024-09-13,13:09:51.000,257,11045669,-795,0,1726232990,12647.947740109994,102.08049539999774,54365.17146912001 2024-09-13,13:09:52.000,257,11045701,-795,0,1726232991,12647.732178189988,102.79950665999786,54365.325185760004 2024-09-13,13:09:53.000,257,11045680,-795,0,1726232992,12647.799541289998,103.07442273000197,54365.38806984001 2024-09-13,13:09:54.000,257,11045701,-795,0,1726232993,12648.048784759994,103.04622621000453,54365.55576072001 2024-09-13,13:09:55.000,257,11045732,-795,0,1726232994,12648.44622705,102.82770318000257,54365.5487736 2024-09-13,13:09:56.000,257,11045722,-795,0,1726232995,12648.931241369988,102.52459059000103,54365.63960616 2024-09-13,13:09:57.000,257,11045668,-795,0,1726232996,12649.389310449995,102.17213409000396,54365.62563192 2024-09-13,13:09:58.000,257,11045667,-795,0,1726232997,12650.002314659992,101.91836540999793,54365.55576072001 2024-09-13,13:09:59.000,257,11045699,-795,0,1726232998,12650.80393555,101.72803890000068,54365.69550312 2024-09-13,13:10:00.000,257,11045713,-795,0,1726232999,12651.497775479998,101.69984238000325,54365.83524552 2024-09-13,13:10:01.000,257,11045710,-795,0,1726233000,12651.969317179995,101.63640021000174,54365.947039440005 2024-09-13,13:10:02.000,257,11045688,-795,0,1726233001,12652.292660059997,101.5447615200028,54366.114730320005 2024-09-13,13:10:03.000,257,11045707,-795,0,1726233002,12652.696838659998,101.31214023000211,54366.184601520006 2024-09-13,13:10:04.000,257,11045686,-795,0,1726233003,12653.24247977,100.97378199000377,54366.3173568 2024-09-13,13:10:05.000,257,11045633,-795,0,1726233004,12653.740966709993,100.38870419999876,54366.3173568 2024-09-13,13:10:06.000,257,11045669,-795,0,1726233005,12654.36070723,99.6414964200012,54366.40818936 2024-09-13,13:10:07.000,257,11045685,-795,0,1726233006,12654.852457859997,99.01412385000003,54366.34530528001 2024-09-13,13:10:08.000,257,11045710,-795,0,1726233007,12655.229691219989,98.49953736000316,54366.47806056 2024-09-13,13:10:09.000,257,11045680,-795,0,1726233008,12655.43178051999,97.99904912999773,54366.6317772 2024-09-13,13:10:10.000,257,11045733,-795,0,1726233009,12655.485670999995,97.55495394000172,54366.79946808 2024-09-13,13:10:11.000,257,11045629,-795,0,1726233010,12655.53282516999,96.93463049999991,54366.86933928 2024-09-13,13:10:12.000,257,11045695,-795,0,1726233011,12655.788804949996,96.180373590003,54366.98812032 2024-09-13,13:10:13.000,257,11045716,-795,0,1726233012,12656.058257349992,95.70808188000228,54367.023055920006 2024-09-13,13:10:14.000,257,11045703,-795,0,1726233013,12656.55000797999,95.27103581999836,54367.08594 2024-09-13,13:10:15.000,257,11045694,-795,0,1726233014,12656.98113182,94.99611975000153,54367.35145056001 2024-09-13,13:10:16.000,257,11045679,-795,0,1726233015,12657.270793149997,94.61546672999975,54367.39337328 2024-09-13,13:10:17.000,257,11045684,-795,0,1726233016,12657.398783039993,94.43218935000186,54367.46324448 2024-09-13,13:10:18.000,257,11045687,-795,0,1726233017,12657.398783039993,94.05153633000009,54367.435296 2024-09-13,13:10:19.000,257,11045721,-795,0,1726233018,12657.452673519998,93.62858853000216,54367.68683232001 2024-09-13,13:10:20.000,257,11045695,-795,0,1726233019,12657.432464589998,93.33957419999933,54367.337476320004 2024-09-13,13:10:21.000,257,11045713,-795,0,1726233020,12657.270793149997,93.1633459500008,54367.435296 2024-09-13,13:10:22.000,257,11045702,-795,0,1726233021,12656.974395509991,92.98711770000227,54367.14183696001 2024-09-13,13:10:23.000,257,11045705,-795,0,1726233022,12656.59042583999,92.74744728000223,54367.07895288 2024-09-13,13:10:24.000,257,11045707,-795,0,1726233023,12656.307500819988,92.40908904000389,54367.12786272 2024-09-13,13:10:25.000,257,11045691,-795,0,1726233024,12656.011103179997,91.93679733000317,54367.03004304 2024-09-13,13:10:26.000,257,11045691,-795,0,1726233025,12655.842695430001,91.64778300000035,54366.86933928 2024-09-13,13:10:27.000,257,11045704,-795,0,1726233026,12655.856168049992,91.22483520000242,54366.785493840005 2024-09-13,13:10:28.000,257,11045670,-795,0,1726233027,12655.809013879996,90.80188740000449,54366.75754536001 2024-09-13,13:10:29.000,257,11045702,-795,0,1726233028,12655.45198944999,90.53402045999974,54366.687674160006 2024-09-13,13:10:30.000,257,11045731,-795,0,1726233029,12654.913084649997,90.74549436000234,54366.58985448001 2024-09-13,13:10:31.000,257,11045661,-795,0,1726233030,12654.576269149991,90.95696825999767,54366.42915072 2024-09-13,13:10:32.000,257,11045714,-795,0,1726233031,12654.367443539995,91.18254041999899,54366.20556288001 2024-09-13,13:10:33.000,257,11045678,-795,0,1726233032,12654.495433429991,91.25303171999985,54366.28940832 2024-09-13,13:10:34.000,257,11045690,-795,0,1726233033,12654.327025679995,91.12614738000411,54366.10075608 2024-09-13,13:10:35.000,257,11045695,-795,0,1726233034,12654.31355305999,91.04155782000453,54366.42915072 2024-09-13,13:10:36.000,257,11045633,-795,0,1726233035,12654.09125482999,91.11909825000475,54366.331331040004 2024-09-13,13:10:37.000,257,11045743,-795,0,1726233036,12653.525404790002,91.23893346000114,54366.27543408001 2024-09-13,13:10:38.000,257,11045683,-795,0,1726233037,12652.89219164999,91.11204911999812,54366.044859120004 2024-09-13,13:10:39.000,257,11045702,-795,0,1726233038,12652.184879100001,90.75959262000106,54365.76537432 2024-09-13,13:10:40.000,257,11045659,-795,0,1726233039,12651.67291953999,90.4423817700008,54365.7933228 2024-09-13,13:10:41.000,257,11045706,-795,0,1726233040,12651.262004629993,90.32959569000377,54365.67454176001 2024-09-13,13:10:42.000,257,11045711,-795,0,1726233041,12650.790462929996,90.21680960999947,54365.395056960006 2024-09-13,13:10:43.000,257,11045702,-795,0,1726233042,12650.52101053,90.34369395000249,54365.24832744001 2024-09-13,13:10:44.000,257,11045716,-795,0,1726233043,12650.345866469994,90.52697133000038,54365.25531456 2024-09-13,13:10:45.000,257,11045617,-795,0,1726233044,12650.426702189994,90.73844523000298,54365.157494880004 2024-09-13,13:10:46.000,257,11045621,-795,0,1726233045,12650.7028909,90.67500306000147,54365.05268808001 2024-09-13,13:10:47.000,257,11045686,-795,0,1726233046,12650.938661749991,90.74549436000234,54365.04570096 2024-09-13,13:10:48.000,257,11045735,-795,0,1726233047,12651.504511789994,90.95696825999767,54365.07364944 2024-09-13,13:10:49.000,257,11045655,-795,0,1726233048,12651.79417311999,91.43630909999774,54365.038713840004 2024-09-13,13:10:50.000,257,11045685,-795,0,1726233049,12652.056889209991,91.80991299000016,54365.11557216 2024-09-13,13:10:51.000,257,11045720,-795,0,1726233050,12652.077098139991,91.93679733000317,54365.178456240006 2024-09-13,13:10:52.000,257,11045653,-795,0,1726233051,12652.191615409996,91.7041760400025,54364.99679112 2024-09-13,13:10:53.000,257,11045670,-795,0,1726233052,12652.097307069991,91.29532650000328,54364.69634496001 2024-09-13,13:10:54.000,257,11045661,-795,0,1726233053,12652.01647134999,90.89352609000343,54364.62647376001 2024-09-13,13:10:55.000,257,11045686,-795,0,1726233054,12652.144461240001,90.63975741000468,54364.556602560006 2024-09-13,13:10:56.000,257,11045706,-795,0,1726233055,12652.157933859991,90.54811871999846,54364.42384728 2024-09-13,13:10:57.000,257,11045717,-795,0,1726233056,12652.110779689996,90.5410695899991,54364.30506624 2024-09-13,13:10:58.000,257,11045705,-795,0,1726233057,12652.12425231,90.22385873999883,54364.17929808 2024-09-13,13:10:59.000,257,11045672,-795,0,1726233058,12651.97605348999,90.02648310000222,54364.13038824 2024-09-13,13:11:00.000,257,11045694,-795,0,1726233059,12651.63250167999,89.95599180000136,54363.99763296001 2024-09-13,13:11:01.000,257,11045605,-795,0,1726233060,12651.194641529997,90.0476304900003,54363.78801936001 2024-09-13,13:11:02.000,257,11045765,-795,0,1726233061,12650.82414448,89.93484441000328,54363.648276960004 2024-09-13,13:11:03.000,257,11045675,-795,0,1726233062,12650.52101053,89.68107573000452,54363.37577928001 2024-09-13,13:11:04.000,257,11045665,-795,0,1726233063,12650.399756949999,89.31452097000147,54363.263985360005 2024-09-13,13:11:05.000,257,11045645,-795,0,1726233064,12650.197667649998,89.06780142000207,54363.27097248 2024-09-13,13:11:06.000,257,11045658,-795,0,1726233065,12649.914742629997,88.81403274000331,54362.9635392 2024-09-13,13:11:07.000,257,11045706,-795,0,1726233066,12649.759807499991,88.80698361000395,54362.977513440004 2024-09-13,13:11:08.000,257,11045722,-795,0,1726233067,12649.894533699997,88.9338679499997,54362.830783920006 2024-09-13,13:11:09.000,257,11045618,-795,0,1726233068,12650.157249789998,89.03960490000463,54362.78187408001 2024-09-13,13:11:10.000,257,11045637,-795,0,1726233069,12650.568164699995,89.13124359000358,54362.62815744 2024-09-13,13:11:11.000,257,11045716,-795,0,1726233070,12650.952134369996,89.53304400000343,54362.68405440001 2024-09-13,13:11:12.000,257,11045723,-795,0,1726233071,12651.093596879997,90.07582700999774,54362.46046656 2024-09-13,13:11:13.000,257,11045711,-795,0,1726233072,12650.871298649996,90.75959262000106,54362.5792476 2024-09-13,13:11:14.000,257,11045688,-755,0,1726233073,12650.709627209995,91.47860388000117,54362.82379680001 2024-09-13,13:11:15.000,257,11045660,-795,0,1726233074,12650.339130159999,92.28925383000023,54362.82379680001 2024-09-13,13:11:16.000,257,11045695,-795,0,1726233075,12649.921478939992,92.59236642000178,54362.56527336001 2024-09-13,13:11:17.000,257,11045634,-795,0,1726233076,12649.33541996999,92.47958034000476,54362.36963400001 2024-09-13,13:11:18.000,257,11045709,-795,0,1726233077,12648.648316350002,92.23990992000472,54362.208930240005 2024-09-13,13:11:19.000,257,11045677,-795,0,1726233078,12647.806277599993,92.02843602000212,54362.139059040004 2024-09-13,13:11:20.000,257,11045666,-795,0,1726233079,12647.132646599995,91.84515864000423,54362.09713632 2024-09-13,13:11:21.000,257,11045684,-795,0,1726233080,12646.438806669998,91.5913899599982,54362.00630376 2024-09-13,13:11:22.000,257,11045684,-795,0,1726233081,12645.74496674,91.2107369400037,54361.69887048001 2024-09-13,13:11:23.000,257,11045700,-795,0,1726233082,12645.421623859998,90.80188740000449,54361.55912808001 2024-09-13,13:11:24.000,257,11045717,-795,0,1726233083,12645.394678619989,90.62565914999868,54361.489256880006 2024-09-13,13:11:25.000,257,11045679,-795,0,1726233084,12645.347524449993,90.5058239400023,54361.39842432 2024-09-13,13:11:26.000,257,11045630,-795,0,1726233085,12645.131962530002,90.66795393000211,54361.433359919996 2024-09-13,13:11:27.000,257,11045670,-795,0,1726233086,12644.593057729995,90.97811565000302,54361.07701680001 2024-09-13,13:11:28.000,257,11045733,-795,0,1726233087,12644.49874938999,91.56319344000076,54361.153875120006 2024-09-13,13:11:29.000,257,11045685,-795,0,1726233088,12644.41791366999,92.0143377600034,54361.34951448 2024-09-13,13:11:30.000,257,11045705,-795,0,1726233089,12644.707575,92.36679426000046,54361.496244 2024-09-13,13:11:31.000,257,11045657,-795,0,1726233090,12645.280161349998,92.37384338999982,54361.754767440005 2024-09-13,13:11:32.000,257,11045693,-795,0,1726233091,12646.122200099991,92.04253428000084,54361.85258712 2024-09-13,13:11:33.000,257,11045668,-795,0,1726233092,12646.560060249998,91.82401124999888,54361.7407932 2024-09-13,13:11:34.000,257,11045721,-795,0,1726233093,12647.12591029,91.68302865000442,54362.11809768 2024-09-13,13:11:35.000,257,11045717,-795,0,1726233094,12647.550297820002,91.68302865000442,54362.43251808 2024-09-13,13:11:36.000,257,11045696,-795,0,1726233095,12647.691760330003,91.80991299000016,54362.5093764 2024-09-13,13:11:37.000,257,11045717,-795,0,1726233096,12647.631133540002,92.04253428000084,54362.65610592001 2024-09-13,13:11:38.000,257,11045661,-795,0,1726233097,12647.813013909989,92.20466427000065,54362.76789984 2024-09-13,13:11:39.000,257,11045676,-795,0,1726233098,12648.11614785999,92.19056601000193,54362.93559072 2024-09-13,13:11:40.000,257,11045647,-795,0,1726233099,12648.17677464999,92.42318730000261,54362.94956496001 2024-09-13,13:11:41.000,257,11045698,-795,0,1726233100,12648.25761036999,92.74744728000223,54362.98450056 2024-09-13,13:11:42.000,257,11045715,-795,0,1726233101,12648.42601812,92.69810336999944,54363.04039752001 2024-09-13,13:11:43.000,257,11045683,-795,0,1726233102,12648.46643598,92.57826816000306,54363.08232024 2024-09-13,13:11:44.000,257,11045675,-795,0,1726233103,12648.655052659997,92.76859467000031,54363.11026872 2024-09-13,13:11:45.000,257,11045741,-795,0,1726233104,12649.005340779993,92.77564379999967,54363.15219144 2024-09-13,13:11:46.000,257,11045698,-795,0,1726233105,12649.38257414,92.83908597000118,54363.05437176 2024-09-13,13:11:47.000,257,11045708,-795,0,1726233106,12649.58466344,92.84613510000054,54363.11026872 2024-09-13,13:11:48.000,257,11045652,-795,0,1726233107,12649.941687869992,92.90252814000269,54363.06834600001 2024-09-13,13:11:49.000,257,11045720,-795,0,1726233108,12650.123568239993,93.02236334999907,54363.13821720001 2024-09-13,13:11:50.000,257,11045675,-795,0,1726233109,12650.177458719998,93.30432855000254,54363.01244904 2024-09-13,13:11:51.000,257,11045637,-795,0,1726233110,12650.170722409988,93.7554728699979,54363.11725584001 2024-09-13,13:11:52.000,257,11045686,-795,0,1726233111,12650.298712299998,94.1784206700031,54363.096294480005 2024-09-13,13:11:53.000,257,11045714,-795,0,1726233112,12650.588373629995,94.58727021000232,54363.29193384 2024-09-13,13:11:54.000,257,11045716,-795,0,1726233113,12651.019497469992,94.96792323000409,54363.40372776001 2024-09-13,13:11:55.000,257,11045698,-795,0,1726233114,12651.288949870002,95.43316580999817,54363.70417392 2024-09-13,13:11:56.000,257,11045714,-795,0,1726233115,12651.416939759998,96.0323418600019,54363.68321256 2024-09-13,13:11:57.000,257,11045721,-795,0,1726233116,12651.086860570002,96.80774616000417,54363.64128984001 2024-09-13,13:11:58.000,257,11045697,-795,0,1726233117,12650.878034959991,97.6888874100041,54363.76007088001 2024-09-13,13:11:59.000,257,11045676,-795,0,1726233118,12650.58163732,98.75330604000192,54363.72513528 2024-09-13,13:12:00.000,257,11045683,-795,0,1726233119,12650.002314659992,99.97985465999955,54363.68321256 2024-09-13,13:12:01.000,257,11045697,-795,0,1726233120,12649.288265799994,100.88214330000483,54363.7321224 2024-09-13,13:12:02.000,257,11045703,-795,0,1726233121,12648.641580039992,101.24164893000125,54363.61334136 2024-09-13,13:12:03.000,257,11045705,-795,0,1726233122,12648.432754429996,101.36853327000426,54363.75308376 2024-09-13,13:12:04.000,257,11045669,-795,0,1726233123,12648.729152070002,101.27689457999804,54363.78801936001 2024-09-13,13:12:05.000,257,11045699,-795,0,1726233124,12649.227639009994,101.10771545999887,54363.92077464 2024-09-13,13:12:06.000,257,11045709,-795,0,1726233125,12649.860852149992,100.84689765000076,54363.91378752 2024-09-13,13:12:07.000,257,11045687,-795,0,1726233126,12650.285239679994,100.55083418999857,54363.85789056001 2024-09-13,13:12:08.000,257,11045681,-795,0,1726233127,12650.507537909994,100.33231116000388,54363.85789056001 2024-09-13,13:12:09.000,257,11045692,-795,0,1726233128,12650.73657244999,100.20542682000087,54363.71116104001 2024-09-13,13:12:10.000,257,11045658,-795,0,1726233129,12651.147487360002,99.99395291999826,54363.941736 2024-09-13,13:12:11.000,257,11045753,-795,0,1726233130,12651.113805809997,99.66969293999864,54363.82994208001 2024-09-13,13:12:12.000,257,11045661,-715,0,1726233131,12651.073387949997,99.6414964200012,54363.78103224 2024-09-13,13:12:13.000,257,11045679,-795,0,1726233132,12651.012761159996,99.74723336999887,54363.54347016001 2024-09-13,13:12:14.000,257,11045720,-795,0,1726233133,12651.201377839992,99.89526509999996,54363.56443152 2024-09-13,13:12:15.000,257,11045708,-795,0,1726233134,12651.383258209993,100.14903377999872,54363.61334136 2024-09-13,13:12:16.000,257,11045688,-795,0,1726233135,12651.464093929993,100.4944411500037,54363.67622544 2024-09-13,13:12:17.000,257,11045705,-795,0,1726233136,12651.484302859993,100.94558546999906,54363.63430272 2024-09-13,13:12:18.000,257,11045673,-795,0,1726233137,12651.592083819989,101.1500102400023,54363.697186800004 2024-09-13,13:12:19.000,257,11045692,-795,0,1726233138,12651.73354632999,101.11476458999823,54363.91378752 2024-09-13,13:12:20.000,257,11045674,-795,0,1726233139,12651.989526109995,100.88919243000419,54363.85090344 2024-09-13,13:12:21.000,257,11045647,-795,0,1726233140,12652.225296960001,100.6565711400035,54363.815967840004 2024-09-13,13:12:22.000,257,11045724,-795,0,1726233141,12652.339814229992,100.4803428899977,54363.67622544 2024-09-13,13:12:23.000,257,11045667,-795,0,1726233142,12652.306132680002,100.63542374999815,54363.61334136 2024-09-13,13:12:24.000,257,11045649,-795,0,1726233143,12652.10404338,100.72706244000437,54363.69019968001 2024-09-13,13:12:25.000,257,11045664,-795,0,1726233144,12651.97605348999,100.52968680000049,54363.767058000005 2024-09-13,13:12:26.000,257,11045675,-795,0,1726233145,12651.84132729,100.36050768000132,54363.76007088001 2024-09-13,13:12:27.000,257,11045670,-795,0,1726233146,12651.90195408,100.05739508999977,54363.65526408 2024-09-13,13:12:28.000,257,11045707,-795,0,1726233147,12652.110779689996,99.73313511000015,54363.697186800004 2024-09-13,13:12:29.000,257,11045656,-795,0,1726233148,12652.427386260002,99.02822210999875,54363.648276960004 2024-09-13,13:12:30.000,257,11045650,-795,0,1726233149,12652.824828549994,98.21757215999969,54363.648276960004 2024-09-13,13:12:31.000,257,11045692,-795,0,1726233150,12653.08080833,97.33643090999976,54363.65526408 2024-09-13,13:12:32.000,257,11045657,-795,0,1726233151,12653.0605994,96.61741964999965,54363.550457280006 2024-09-13,13:12:33.000,257,11045736,-795,0,1726233152,12652.885455339994,96.19447185000172,54363.47359896001 2024-09-13,13:12:34.000,257,11045710,-795,0,1726233153,12652.696838659998,96.11693142000149,54363.45962472 2024-09-13,13:12:35.000,257,11045654,-795,0,1726233154,12652.791146999989,95.99004707999848,54363.51552168 2024-09-13,13:12:36.000,257,11045727,-795,0,1726233155,12652.804619619994,95.63759058000142,54363.56443152 2024-09-13,13:12:37.000,257,11045672,-795,0,1726233156,12652.804619619994,95.03841452999768,54363.60635424 2024-09-13,13:12:38.000,257,11045671,-795,0,1726233157,12652.93934582,94.49563152000337,54363.67622544 2024-09-13,13:12:39.000,257,11045675,-795,0,1726233158,12653.07407201999,94.06563458999881,54363.67622544 2024-09-13,13:12:40.000,257,11045677,-795,0,1726233159,12653.188589289995,93.80481678000069,54363.74609664 2024-09-13,13:12:41.000,257,11045717,-795,0,1726233160,12653.32331549,93.7554728699979,54363.74609664 2024-09-13,13:12:42.000,257,11045691,-795,0,1726233161,12653.565822650002,93.88235721000092,54363.87885192001 2024-09-13,13:12:43.000,257,11045682,-795,0,1726233162,12653.761175639993,94.0797328500048,54363.96269736 2024-09-13,13:12:44.000,257,11045701,-795,0,1726233163,12653.895901839998,94.3264524000042,54364.1862852 2024-09-13,13:12:45.000,257,11045642,-795,0,1726233164,12654.023891729994,94.3123541399982,54364.31205336001 2024-09-13,13:12:46.000,257,11045689,-715,0,1726233165,12654.630159629996,94.28415762000077,54364.36096320001 2024-09-13,13:12:47.000,257,11045752,-795,0,1726233166,12655.566506719995,94.19251893000182,54364.47275712 2024-09-13,13:12:48.000,257,11045659,-795,0,1726233167,12656.50959011999,94.05858545999945,54364.61948664 2024-09-13,13:12:49.000,257,11045708,-795,0,1726233168,12657.061967540001,94.03743807000137,54365.0946108 2024-09-13,13:12:50.000,257,11045697,-795,0,1726233169,12657.176484809992,94.0797328500048,54365.18544336 2024-09-13,13:12:51.000,257,11045666,-795,0,1726233170,12656.913768719991,94.28415762000077,54365.4090312 2024-09-13,13:12:52.000,257,11045708,-795,0,1726233171,12656.50959011999,94.4251402200025,54365.26230168 2024-09-13,13:12:53.000,257,11045636,-795,0,1726233172,12656.118884139993,94.6084176000004,54365.36710848001 2024-09-13,13:12:54.000,257,11045630,-795,0,1726233173,12655.782068640001,94.94677583999874,54365.443966800005 2024-09-13,13:12:55.000,257,11045654,-795,0,1726233174,12655.57324302999,95.23579017000156,54365.513838000006 2024-09-13,13:12:56.000,257,11045750,-795,0,1726233175,12655.37115372999,95.29923234000307,54365.5487736 2024-09-13,13:12:57.000,257,11045648,-795,0,1726233176,12655.263372769994,95.20054452000477,54365.52082512 2024-09-13,13:12:58.000,257,11045710,-795,0,1726233177,12655.35094479999,94.76349846000085,54365.58370920001 2024-09-13,13:12:59.000,257,11045663,-795,0,1726233178,12655.505879929995,94.28415762000077,54365.52781224 2024-09-13,13:13:00.000,257,11045680,-795,0,1726233179,12655.586715649995,94.06563458999881,54365.65358040001 2024-09-13,13:13:01.000,257,11045670,-795,0,1726233180,12655.465462069995,94.31940327000484,54365.541786480004 2024-09-13,13:13:02.000,257,11045715,-795,0,1726233181,12655.303790629994,94.58727021000232,54365.42999256 2024-09-13,13:13:03.000,257,11045667,-795,0,1726233182,12655.51935255,94.50268065000273,54365.5487736 2024-09-13,13:13:04.000,257,11045675,-795,0,1726233183,12655.856168049992,94.31940327000484,54365.62563192 2024-09-13,13:13:05.000,257,11045705,-795,0,1726233184,12656.064993660002,94.31940327000484,54365.77236144001 2024-09-13,13:13:06.000,257,11045708,-795,0,1726233185,12655.984157940002,94.70005628999934,54365.65358040001 2024-09-13,13:13:07.000,257,11045717,-795,0,1726233186,12655.997630559992,95.17939712999942,54365.863194 2024-09-13,13:13:08.000,257,11045663,-795,0,1726233187,12656.226665099988,95.6234923200027,54366.065820480006 2024-09-13,13:13:09.000,257,11045746,-795,0,1726233188,12656.213192479998,95.75037665999844,54366.17062728 2024-09-13,13:13:10.000,257,11045649,-795,0,1726233189,12656.125620450002,95.722180140001,54366.37325376001 2024-09-13,13:13:11.000,257,11045689,-795,0,1726233190,12655.876376979992,95.65873796999949,54366.5269704 2024-09-13,13:13:12.000,257,11045722,-795,0,1726233191,12655.59345195999,95.39087103000202,54366.35927952 2024-09-13,13:13:13.000,257,11045703,-795,0,1726233192,12655.344208489994,95.22169191000285,54366.40818936 2024-09-13,13:13:14.000,257,11045667,-795,0,1726233193,12655.283581699994,95.08775844000047,54366.4570992 2024-09-13,13:13:15.000,257,11045633,-795,0,1726233194,12655.222954909994,95.0666110500024,54366.55491888 2024-09-13,13:13:16.000,257,11045691,-795,0,1726233195,12654.953502509998,95.56709928000055,54366.61081584001 2024-09-13,13:13:17.000,257,11045670,-795,0,1726233196,12654.657104869992,96.2156192399998,54366.65273856 2024-09-13,13:13:18.000,257,11045677,-795,0,1726233197,12654.50216974,96.68791095000051,54366.48504768 2024-09-13,13:13:19.000,257,11045630,-795,0,1726233198,12654.42133402,97.07561310000165,54366.687674160006 2024-09-13,13:13:20.000,257,11045675,-795,0,1726233199,12654.40112509,97.28003787000489,54366.58985448001 2024-09-13,13:13:21.000,257,11045664,-795,0,1726233200,12654.327025679995,97.42102046999935,54366.80645520001 2024-09-13,13:13:22.000,257,11045719,-795,0,1726233201,12653.956528629999,97.4774135100015,54366.72260976 2024-09-13,13:13:23.000,257,11045697,-795,0,1726233202,12653.801593499993,97.3787256900032,54366.8413908 2024-09-13,13:13:24.000,257,11045659,-795,0,1726233203,12653.848747669988,97.19544830999803,54366.75055824 2024-09-13,13:13:25.000,257,11045653,-795,0,1726233204,12653.916110769998,97.18839917999867,54366.72959688001 2024-09-13,13:13:26.000,257,11045679,-795,0,1726233205,12653.983473869994,97.23774309000146,54366.68068704001 2024-09-13,13:13:27.000,257,11045675,-795,0,1726233206,12653.842011359993,97.32233265000104,54366.6317772 2024-09-13,13:13:28.000,257,11045685,-795,0,1726233207,12653.525404790002,97.7241330600009,54366.547931760004 2024-09-13,13:13:29.000,257,11045645,-795,0,1726233208,12653.296370249991,98.21052303000033,54366.58286736 2024-09-13,13:13:30.000,257,11045670,-795,0,1726233209,12653.545613720002,98.33740737000335,54366.39421512001 2024-09-13,13:13:31.000,257,11045700,-795,0,1726233210,12653.963264939994,98.48543910000444,54366.57588024 2024-09-13,13:13:32.000,257,11045672,-795,0,1726233211,12654.583005460001,98.75330604000192,54366.40818936 2024-09-13,13:13:33.000,257,11045664,-795,0,1726233212,12655.047810849988,99.3313347000003,54366.47107344001 2024-09-13,13:13:34.000,257,11045664,-795,0,1726233213,12655.47893469,99.79657728000166,54366.57588024 2024-09-13,13:13:35.000,257,11045678,-795,0,1726233214,12655.445253139995,100.36050768000132,54366.450112080005 2024-09-13,13:13:36.000,257,11045708,-795,0,1726233215,12655.51935255,100.67066940000223,54366.5968416 2024-09-13,13:13:37.000,257,11045665,-795,0,1726233216,12655.53956148,100.9032906900029,54366.65273856 2024-09-13,13:13:38.000,257,11045653,-795,0,1726233217,12655.795541259991,101.00902764000057,54366.65972568001 2024-09-13,13:13:39.000,257,11045700,-795,0,1726233218,12655.910058529997,100.88919243000419,54366.883313520004 2024-09-13,13:13:40.000,257,11045711,-795,0,1726233219,12655.889849599997,100.6918167900003,54366.69466128 2024-09-13,13:13:41.000,257,11045674,-795,0,1726233220,12655.68102399,100.46624462999898,54366.69466128 2024-09-13,13:13:42.000,257,11045656,-795,0,1726233221,12655.364417419994,100.31116376999853,54366.39421512001 2024-09-13,13:13:43.000,257,11045675,-795,0,1726233222,12655.007392989988,100.3816550699994,54366.42216360001 2024-09-13,13:13:44.000,257,11045659,-795,0,1726233223,12655.047810849988,100.21952507999958,54366.401202240006 2024-09-13,13:13:45.000,257,11045661,-795,0,1726233224,12655.128646569989,99.83182292999845,54366.35927952 2024-09-13,13:13:46.000,257,11045693,-795,0,1726233225,12655.209482289989,99.31723644000158,54366.08678184001 2024-09-13,13:13:47.000,257,11045698,-795,0,1726233226,12655.135382879998,98.71101125999849,54366.1426788 2024-09-13,13:13:48.000,257,11045662,-795,0,1726233227,12655.054547159998,98.33035824000399,54365.97498792 2024-09-13,13:13:49.000,257,11045685,-795,0,1726233228,12654.953502509998,98.32330911000463,54365.9330652 2024-09-13,13:13:50.000,257,11045651,-795,0,1726233229,12654.946766200002,98.45019345000037,54365.660567520004 2024-09-13,13:13:51.000,257,11045710,-795,0,1726233230,12654.919820959993,98.78150255999935,54365.70249024001 2024-09-13,13:13:52.000,257,11045690,-795,0,1726233231,12654.953502509998,99.05641863000346,54365.38108272 2024-09-13,13:13:53.000,257,11045711,-795,0,1726233232,12654.913084649997,99.33838382999966,54365.29025016 2024-09-13,13:13:54.000,257,11045703,-795,0,1726233233,12654.960238819993,99.36658035000437,54365.164482 2024-09-13,13:13:55.000,257,11045697,-795,0,1726233234,12655.101701329993,99.16920471000049,54365.3042244 2024-09-13,13:13:56.000,257,11045734,-795,0,1726233235,12655.135382879998,98.73215865000384,54364.88499720001 2024-09-13,13:13:57.000,257,11045701,-795,0,1726233236,12654.919820959993,98.37265302000014,54364.69634496001 2024-09-13,13:13:58.000,257,11045669,-795,0,1726233237,12654.764885830002,98.07658955999796,54364.47974424001 2024-09-13,13:13:59.000,257,11045707,-795,0,1726233238,12654.41459770999,97.91445956999814,54364.3958988 2024-09-13,13:14:00.000,257,11045683,-795,0,1726233239,12654.23945365,97.98495086999901,54364.09545264001 2024-09-13,13:14:01.000,257,11045688,-795,0,1726233240,12654.11146375999,98.04839304000052,54364.04654280001 2024-09-13,13:14:02.000,257,11045712,-795,0,1726233241,12653.949792319989,98.0342947800018,54363.767058000005 2024-09-13,13:14:03.000,257,11045693,-795,0,1726233242,12653.666867300002,98.25281781000376,54363.69019968001 2024-09-13,13:14:04.000,257,11045726,-795,0,1726233243,12653.356997039991,98.71101125999849,54363.60635424 2024-09-13,13:14:05.000,257,11045690,-795,0,1726233244,12653.20206191,99.13395906000369,54363.69019968001 2024-09-13,13:14:06.000,257,11045731,-795,0,1726233245,12653.10101726,99.1198607999977,54363.8718648 2024-09-13,13:14:07.000,257,11045722,-795,0,1726233246,12652.95281843999,98.74625691000256,54363.718148160006 2024-09-13,13:14:08.000,257,11045673,-795,0,1726233247,12652.784410689994,98.29511258999992,54363.6273156 2024-09-13,13:14:09.000,257,11045735,-795,0,1726233248,12652.541903529993,97.99904912999773,54363.80898072001 2024-09-13,13:14:10.000,257,11045670,-795,0,1726233249,12652.306132680002,97.82987000999856,54363.718148160006 2024-09-13,13:14:11.000,257,11045639,-795,0,1726233250,12652.12425231,97.6888874100041,54363.718148160006 2024-09-13,13:14:12.000,257,11045669,-795,0,1726233251,12652.009735039996,97.4421678600047,54363.59238000001 2024-09-13,13:14:13.000,257,11045702,-795,0,1726233252,12651.868272529995,97.04741658000421,54363.599367120005 2024-09-13,13:14:14.000,257,11045722,-795,0,1726233253,12651.73354632999,96.71610746999795,54363.50853456 2024-09-13,13:14:15.000,257,11045711,-795,0,1726233254,12651.71333739999,96.49758444000327,54363.66225120001 2024-09-13,13:14:16.000,257,11045713,-795,0,1726233255,12651.92216301,96.51168270000198,54363.78801936001 2024-09-13,13:14:17.000,257,11045669,-795,0,1726233256,12652.292660059997,96.83594268000161,54364.07449128001 2024-09-13,13:14:18.000,257,11045683,-795,0,1726233257,12652.797883309999,96.89938485000312,54364.032568560004 2024-09-13,13:14:19.000,257,11045716,-795,0,1726233258,12653.148171429995,96.96987615000398,54364.221220800006 2024-09-13,13:14:20.000,257,11045693,-795,0,1726233259,12653.377205969991,97.06151484000293,54364.50070560001 2024-09-13,13:14:21.000,257,11045701,-795,0,1726233260,12653.532141099997,96.91348311000183,54364.675383600006 2024-09-13,13:14:22.000,257,11045718,-795,0,1726233261,12653.680339919993,96.63856703999772,54364.54262832 2024-09-13,13:14:23.000,257,11045675,-795,0,1726233262,12653.855483979998,96.24381576000451,54364.78717752 2024-09-13,13:14:24.000,257,11045658,-795,0,1726233263,12654.15188161999,95.89135926000017,54364.75922904 2024-09-13,13:14:25.000,257,11045646,-795,0,1726233264,12654.40112509,96.03939099000127,54365.03172672001 2024-09-13,13:14:26.000,257,11045693,-795,0,1726233265,12654.428070329996,96.30020879999938,54365.010765360006 2024-09-13,13:14:27.000,257,11045706,-795,0,1726233266,12654.327025679995,96.56807574000413,54365.07364944 2024-09-13,13:14:28.000,257,11045687,-795,0,1726233267,12654.42133402,96.7725005100001,54365.36012136 2024-09-13,13:14:29.000,257,11045692,-795,0,1726233268,12654.630159629996,96.7725005100001,54365.443966800005 2024-09-13,13:14:30.000,257,11045730,-795,0,1726233269,12654.933293579998,96.81479529000353,54365.52781224 2024-09-13,13:14:31.000,257,11045645,-795,0,1726233270,12655.29031800999,96.7725005100001,54365.541786480004 2024-09-13,13:14:32.000,257,11045691,-795,0,1726233271,12655.606924579995,96.69496007999987,54365.59069632 2024-09-13,13:14:33.000,257,11045708,-795,0,1726233272,12655.957212699992,96.53283009000006,54365.72345160001 2024-09-13,13:14:34.000,257,11045712,-795,0,1726233273,12656.448963329989,96.39889661999769,54365.96800080001 2024-09-13,13:14:35.000,257,11045692,-795,0,1726233274,12657.048494919996,96.06053837999934,54365.92607808 2024-09-13,13:14:36.000,257,11045665,-795,0,1726233275,12657.324683630002,95.89840838999953,54366.05883336001 2024-09-13,13:14:37.000,257,11045644,-795,0,1726233276,12657.607608649989,95.79972057000123,54366.10774320001 2024-09-13,13:14:38.000,257,11045678,-795,0,1726233277,12657.594136029998,95.65873796999949,54366.44312496001 2024-09-13,13:14:39.000,257,11045706,-795,0,1726233278,12657.452673519998,95.70808188000228,54366.76453248 2024-09-13,13:14:40.000,257,11045748,-795,0,1726233279,12657.378574109993,95.58119753999927,54366.75055824 2024-09-13,13:14:41.000,257,11045671,-795,0,1726233280,12657.257320529992,95.43316580999817,54366.82042944 2024-09-13,13:14:42.000,257,11045668,-795,0,1726233281,12656.974395509991,95.53185363000375,54366.883313520004 2024-09-13,13:14:43.000,257,11045733,-795,0,1726233282,12656.77230620999,95.84906448000402,54366.93222336 2024-09-13,13:14:44.000,257,11045734,-795,0,1726233283,12656.428754399989,96.25791402000323,54367.14183696001 2024-09-13,13:14:45.000,257,11045644,-795,0,1726233284,12656.031312109997,96.65971443000308,54367.2256824 2024-09-13,13:14:46.000,257,11045672,-795,0,1726233285,12655.889849599997,96.93463049999991,54367.06497864001 2024-09-13,13:14:47.000,257,11045729,-795,0,1726233286,12655.869640669996,97.30823439000233,54367.2256824 2024-09-13,13:14:48.000,257,11045676,-795,0,1726233287,12656.051521039997,97.69593654000346,54367.26760512 2024-09-13,13:14:49.000,257,11045697,-795,0,1726233288,12656.240137719993,97.90036130999943,54367.42830888001 2024-09-13,13:14:50.000,257,11045743,-795,0,1726233289,12656.543271669994,98.02724565000244,54367.81260048001 2024-09-13,13:14:51.000,257,11045710,-795,0,1726233290,12656.583689529994,98.41494780000357,54367.84753608 2024-09-13,13:14:52.000,257,11045706,-795,0,1726233291,12656.765569899995,98.70396212999913,54367.93836864 2024-09-13,13:14:53.000,257,11045672,-795,0,1726233292,12656.947450269996,98.69691299999977,54367.93836864 2024-09-13,13:14:54.000,257,11045648,-795,0,1726233293,12657.129330639997,98.6405199600049,54368.01522696 2024-09-13,13:14:55.000,257,11045696,-795,0,1726233294,12657.284265770002,98.85199386000022,54368.245801920006 2024-09-13,13:14:56.000,257,11045668,-795,0,1726233295,12657.479618759993,99.232646880002,54368.30169888 2024-09-13,13:14:57.000,257,11045685,-795,0,1726233296,12657.452673519998,99.51461207999819,54368.05016256001 2024-09-13,13:14:58.000,257,11045693,-795,0,1726233297,12657.7760164,99.58510337999905,54368.21785344001 2024-09-13,13:14:59.000,257,11045692,-795,0,1726233298,12658.106095589996,99.50756294999883,54368.53926096 2024-09-13,13:15:00.000,257,11045664,-795,0,1726233299,12658.557428359993,99.16920471000049,54368.49035112 2024-09-13,13:15:01.000,257,11045648,-795,0,1726233300,12658.954870649999,99.07051689000218,54368.66502912 2024-09-13,13:15:02.000,257,11045707,-795,0,1726233301,12659.473566519991,98.88723951000429,54368.7628488 2024-09-13,13:15:03.000,257,11045703,-795,0,1726233302,12659.594820099992,98.79560081999807,54368.97944952 2024-09-13,13:15:04.000,257,11045653,-795,0,1726233303,12659.877745119993,98.49953736000316,54369.1471404 2024-09-13,13:15:05.000,257,11045708,-795,0,1726233304,12660.20782430999,98.46429170999909,54369.32181840001 2024-09-13,13:15:06.000,257,11045710,-795,0,1726233305,12660.585057669996,98.48543910000444,54369.32181840001 2024-09-13,13:15:07.000,257,11045664,-795,0,1726233306,12660.847773759997,98.74625691000256,54369.36374112001 2024-09-13,13:15:08.000,257,11045711,-795,0,1726233307,12660.834301139992,99.27494165999815,54369.52444488 2024-09-13,13:15:09.000,257,11045659,-795,0,1726233308,12660.612002909991,99.76838076000422,54369.53841912001 2024-09-13,13:15:10.000,257,11045680,-795,0,1726233309,12660.57832136,100.2336233399983,54369.53841912001 2024-09-13,13:15:11.000,257,11045651,-795,0,1726233310,12660.780410660002,100.41690072000347,54369.62925168001 2024-09-13,13:15:12.000,257,11045703,-795,0,1726233311,12661.090280919998,100.69886591999966,54369.62226456 2024-09-13,13:15:13.000,257,11045718,-795,0,1726233312,12661.36646962999,101.14296111000294,54369.922710720006 2024-09-13,13:15:14.000,257,11045717,-795,0,1726233313,12661.912110739991,101.59410542999831,54370.307002320005 2024-09-13,13:15:15.000,257,11045690,-795,0,1726233314,12662.221981000002,101.86197237000306,54370.50264168 2024-09-13,13:15:16.000,257,11045689,-795,0,1726233315,12662.464488159989,101.93951280000329,54370.67731968 2024-09-13,13:15:17.000,257,11045701,-795,0,1726233316,12662.410597679998,101.96066019000136,54370.69828104 2024-09-13,13:15:18.000,257,11045701,-795,0,1726233317,12662.296080409993,101.90426714999921,54370.928856000006 2024-09-13,13:15:19.000,257,11045713,-795,0,1726233318,12662.046836939997,101.7068915100026,54370.86597192 2024-09-13,13:15:20.000,257,11045688,-795,0,1726233319,12662.033364319992,101.36853327000426,54371.08257264 2024-09-13,13:15:21.000,257,11045687,-795,0,1726233320,12662.168090519997,101.24164893000125,54371.15943096 2024-09-13,13:15:22.000,257,11045688,-795,0,1726233321,12662.302816719988,101.02312589999929,54371.15943096 2024-09-13,13:15:23.000,257,11045697,-795,0,1726233322,12662.451015539998,100.70591504999902,54371.25725064001 2024-09-13,13:15:24.000,257,11045717,-795,0,1726233323,12662.558796499994,100.50853941000241,54371.480838480005 2024-09-13,13:15:25.000,257,11045688,-755,0,1726233324,12662.410597679998,100.50149028000305,54371.4179544 2024-09-13,13:15:26.000,257,11045707,-795,0,1726233325,12662.221981000002,100.25477073000366,54371.39699304 2024-09-13,13:15:27.000,257,11045687,-795,0,1726233326,12661.73023036999,99.9869037899989,54371.39000592 2024-09-13,13:15:28.000,257,11045692,-795,0,1726233327,12661.46751427999,99.690840330004,54371.27122488 2024-09-13,13:15:29.000,257,11045723,-795,0,1726233328,12661.278897599994,99.49346469000011,54371.46686424 2024-09-13,13:15:30.000,257,11045696,-795,0,1726233329,12661.238479739994,99.36658035000437,54371.20135368 2024-09-13,13:15:31.000,257,11045674,-795,0,1726233330,12661.097017229993,99.49346469000011,54371.42494152001 2024-09-13,13:15:32.000,257,11045711,-795,0,1726233331,12661.043126750003,99.62739816000249,54371.243276400004 2024-09-13,13:15:33.000,257,11045684,-635,0,1726233332,12661.002708890002,99.6414964200012,54371.06161128 2024-09-13,13:15:34.000,257,11045736,-795,0,1726233333,12661.379942249994,99.59920163999777,54371.243276400004 2024-09-13,13:15:35.000,257,11045699,-795,0,1726233334,12661.69654882,99.93755988000339,54371.29218624 2024-09-13,13:15:36.000,257,11045694,-795,0,1726233335,12661.683076199995,100.29706550999981,54371.25725064001 2024-09-13,13:15:37.000,257,11045713,-795,0,1726233336,12661.36646962999,100.50853941000241,54371.01968856001 2024-09-13,13:15:38.000,257,11045733,-795,0,1726233337,12661.090280919998,100.30411463999917,54371.026675680005 2024-09-13,13:15:39.000,257,11045706,-795,0,1726233338,12660.962291030002,100.24067246999766,54371.13846960001 2024-09-13,13:15:40.000,257,11045706,-795,0,1726233339,12660.706311249996,100.30411463999917,54371.096546880006 2024-09-13,13:15:41.000,257,11045668,-795,0,1726233340,12660.53116718999,100.31821289999789,54370.8240492 2024-09-13,13:15:42.000,257,11045691,-755,0,1726233341,12660.45706778,100.35345855000196,54370.94283024 2024-09-13,13:15:43.000,257,11045632,-795,0,1726233342,12660.53116718999,100.27591812000173,54370.94283024 2024-09-13,13:15:44.000,257,11045658,-795,0,1726233343,12660.739992800001,100.06444421999913,54371.08257264 2024-09-13,13:15:45.000,257,11045721,-795,0,1726233344,12660.969027339997,99.78247902000294,54371.529748320005 2024-09-13,13:15:46.000,257,11045731,-795,0,1726233345,12661.070071989998,99.43707164999796,54371.37603168001 2024-09-13,13:15:47.000,257,11045751,-755,0,1726233346,12661.123962469988,99.4300225199986,54371.49481272 2024-09-13,13:15:48.000,257,11045707,-795,0,1726233347,12661.36646962999,99.62034903000313,54371.59263240001 2024-09-13,13:15:49.000,257,11045708,-795,0,1726233348,12661.582031549995,99.95870727000147,54371.64154224001 2024-09-13,13:15:50.000,257,11045712,-795,0,1726233349,12661.65613096,100.33936029000324,54371.6625036 2024-09-13,13:15:51.000,257,11045724,-795,0,1726233350,12661.38667855999,100.88919243000419,54371.914039920004 2024-09-13,13:15:52.000,257,11045686,-795,0,1726233351,12661.022917820002,101.32623849000083,54371.56468392 2024-09-13,13:15:53.000,257,11045680,-795,0,1726233352,12660.753465419992,101.55885978000151,54371.88609144001 2024-09-13,13:15:54.000,257,11045663,-795,0,1726233353,12660.847773759997,101.60115455999767,54372.12365352001 2024-09-13,13:15:55.000,257,11045705,-795,0,1726233354,12661.009445199998,101.40377892000106,54372.1865376 2024-09-13,13:15:56.000,257,11045694,-795,0,1726233355,12661.379942249994,101.05837155000336,54372.52191936 2024-09-13,13:15:57.000,257,11045677,-795,0,1726233356,12661.64939464999,100.55788331999793,54372.417112560004 2024-09-13,13:15:58.000,257,11045686,-795,0,1726233357,12661.871692879991,100.58607984000264,54372.36121560001 2024-09-13,13:15:59.000,257,11045704,-795,0,1726233358,12661.952528599992,100.98788025000249,54372.535893600005 2024-09-13,13:16:00.000,257,11045715,-795,0,1726233359,12661.804329779996,101.48836848000064,54372.438073920006 2024-09-13,13:16:01.000,257,11045719,-795,0,1726233360,12661.46751427999,101.83377584999835,54372.584803440004 2024-09-13,13:16:02.000,257,11045712,-795,0,1726233361,12661.36646962999,102.02410236000287,54372.38916408001 2024-09-13,13:16:03.000,257,11045728,-795,0,1726233362,12661.258688669994,102.03820062000159,54372.22147320001 2024-09-13,13:16:04.000,257,11045705,-795,0,1726233363,12661.177852949993,102.03820062000159,54372.1865376 2024-09-13,13:16:05.000,257,11045702,-795,0,1726233364,12661.211534499998,102.15803582999797,54372.03980808 2024-09-13,13:16:06.000,257,11045703,-795,0,1726233365,12661.36646962999,102.45409929000016,54371.88609144001 2024-09-13,13:16:07.000,257,11045663,-795,0,1726233366,12661.60897678999,102.8065557900045,54371.83718160001 2024-09-13,13:16:08.000,257,11045675,-795,0,1726233367,12662.033364319992,103.07442273000197,54371.648529360005 2024-09-13,13:16:09.000,257,11045726,-795,0,1726233368,12662.383652439989,103.03212794999854,54371.78827176001 2024-09-13,13:16:10.000,257,11045747,-795,0,1726233369,12662.525114949989,102.9052436100028,54371.76032328001 2024-09-13,13:16:11.000,257,11045750,-795,0,1726233370,12662.316289339993,102.5950818900019,54371.71840056001 2024-09-13,13:16:12.000,257,11045712,-795,0,1726233371,12661.831275019991,102.20737974000076,54371.627568 2024-09-13,13:16:13.000,257,11045665,-795,0,1726233372,12661.379942249994,101.84787411000434,54371.34109608 2024-09-13,13:16:14.000,257,11045671,-795,0,1726233373,12661.103753539988,101.71394064000197,54371.25026352 2024-09-13,13:16:15.000,257,11045693,-795,0,1726233374,12661.070071989998,101.78443194000283,54371.46686424 2024-09-13,13:16:16.000,257,11045670,-795,0,1726233375,12661.056599369993,101.87607063000178,54371.61359376 2024-09-13,13:16:17.000,257,11045708,-795,0,1726233376,12661.150907709998,102.0029549700048,54371.4878256 2024-09-13,13:16:18.000,257,11045698,-795,0,1726233377,12662.006419079997,101.99590583999816,54371.914039920004 2024-09-13,13:16:19.000,257,11045696,-795,0,1726233378,12662.73394056,101.82672671999899,54371.96294976 2024-09-13,13:16:20.000,257,11045710,-795,0,1726233379,12663.138119160001,101.953611060002,54372.17256336001 2024-09-13,13:16:21.000,257,11045707,-795,0,1726233380,12663.286317979997,102.09459366000374,54372.200511840005 2024-09-13,13:16:22.000,257,11045732,-795,0,1726233381,12663.259372740002,102.27787104000163,54372.06775656 2024-09-13,13:16:23.000,257,11045706,-795,0,1726233382,12663.232427499992,102.22147799999948,54372.13762776 2024-09-13,13:16:24.000,257,11045696,-795,0,1726233383,12663.259372740002,102.1368884399999,54372.17256336001 2024-09-13,13:16:25.000,257,11045701,-795,0,1726233384,12663.239163810002,102.19328148000204,54372.33326712 2024-09-13,13:16:26.000,257,11045686,-795,0,1726233385,12663.279581670002,102.12983931000053,54372.32628 2024-09-13,13:16:27.000,257,11045675,-795,0,1726233386,12663.326735839997,102.1650849600046,54372.41012544001 2024-09-13,13:16:28.000,257,11045688,-795,0,1726233387,12663.468198349998,102.33426408000378,54372.14461488001 2024-09-13,13:16:29.000,257,11045670,-795,0,1726233388,12663.602924549989,102.6937697100002,54372.438073920006 2024-09-13,13:16:30.000,257,11045734,-795,0,1726233389,12663.677023959994,103.41983009999967,54372.38916408001 2024-09-13,13:16:31.000,257,11045703,-795,0,1726233390,12663.542297759988,104.2657257000028,54372.57781632001 2024-09-13,13:16:32.000,257,11045693,-795,0,1726233391,12662.95623879,105.08342478000122,54372.45204816 2024-09-13,13:16:33.000,257,11045738,-795,0,1726233392,12662.188299449997,106.1196468900016,54372.47999664001 2024-09-13,13:16:34.000,257,11045737,-795,0,1726233393,12661.662867269995,106.69062642000063,54372.62672616001 2024-09-13,13:16:35.000,257,11045756,-795,0,1726233394,12661.238479739994,106.65538077000383,54372.66166176 2024-09-13,13:16:36.000,257,11045699,-795,0,1726233395,12660.969027339997,106.57079121000424,54372.47999664001 2024-09-13,13:16:37.000,257,11045690,-795,0,1726233396,12661.002708890002,106.33816992000357,54372.417112560004 2024-09-13,13:16:38.000,257,11045723,-795,0,1726233397,12661.211534499998,106.33816992000357,54372.52191936 2024-09-13,13:16:39.000,257,11045743,-795,0,1726233398,12661.541613689995,106.2676786200027,54372.69659736001 2024-09-13,13:16:40.000,257,11045741,-795,0,1726233399,12661.83801133,106.07030297999881,54372.96210792001 2024-09-13,13:16:41.000,257,11045682,-795,0,1726233400,12661.8178024,105.97866428999987,54373.29748968001 2024-09-13,13:16:42.000,257,11045709,-795,0,1726233401,12661.460777969995,105.83063255999878,54373.1647344 2024-09-13,13:16:43.000,257,11045686,-795,0,1726233402,12660.827564829997,105.51342170999851,54373.2346056 2024-09-13,13:16:44.000,257,11045707,-795,0,1726233403,12660.221296929994,105.07637565000186,54373.13678592 2024-09-13,13:16:45.000,257,11045685,-795,0,1726233404,12659.945108219988,104.66752611000265,54373.04595336 2024-09-13,13:16:46.000,257,11045705,-795,0,1726233405,12660.10677965999,104.1670378800045,54372.94813368 2024-09-13,13:16:47.000,257,11045682,-795,0,1726233406,12660.362759439995,103.65245139000035,54372.59877768001 2024-09-13,13:16:48.000,257,11045685,-795,0,1726233407,12660.47054039999,103.41983009999967,54372.56384208 2024-09-13,13:16:49.000,257,11045710,-795,0,1726233408,12660.37623206,102.96163664999767,54372.67563600001 2024-09-13,13:16:50.000,257,11045691,-795,0,1726233409,12660.20782430999,102.14393756999925,54372.69659736001 2024-09-13,13:16:51.000,257,11045723,-795,0,1726233410,12659.924899289988,101.5447615200028,54372.74550720001 2024-09-13,13:16:52.000,257,11045702,-795,0,1726233411,12659.769964159997,101.051322420004,54372.75948144 2024-09-13,13:16:53.000,257,11045743,-795,0,1726233412,12659.675655819992,100.55083418999857,54372.717558719996 2024-09-13,13:16:54.000,257,11045701,-795,0,1726233413,12659.749755229997,99.90231422999932,54372.57781632001 2024-09-13,13:16:55.000,257,11045695,-795,0,1726233414,12659.844063570003,99.26789252999879,54372.752494320004 2024-09-13,13:16:56.000,257,11045695,-795,0,1726233415,12660.27518741,98.45019345000037,54372.69659736001 2024-09-13,13:16:57.000,257,11045705,-795,0,1726233416,12660.726520179996,97.9356069600035,54372.752494320004 2024-09-13,13:16:58.000,257,11045723,-795,0,1726233417,12661.51466845,97.76642784000433,54372.62672616001 2024-09-13,13:16:59.000,257,11045688,-795,0,1726233418,12661.979473840001,97.86511566000263,54372.91319808001 2024-09-13,13:17:00.000,257,11045692,-795,0,1726233419,12662.107463729997,98.1329826000001,54372.7804428 2024-09-13,13:17:01.000,257,11045659,-795,0,1726233420,12662.067045869997,98.35150563000207,54372.63371328 2024-09-13,13:17:02.000,257,11045666,-795,0,1726233421,12661.992946459992,98.45724257999973,54372.57781632001 2024-09-13,13:17:03.000,257,11045626,-795,0,1726233422,12661.959264910001,98.35150563000207,54372.40313832 2024-09-13,13:17:04.000,257,11045638,-795,0,1726233423,12662.174826829993,98.33740737000335,54372.3961512 2024-09-13,13:17:05.000,257,11045656,-795,0,1726233424,12662.417333989993,98.40084954000486,54372.2564088 2024-09-13,13:17:06.000,257,11045716,-795,0,1726233425,12662.740676869995,98.56297953000467,54372.06775656 2024-09-13,13:17:07.000,257,11045704,-795,0,1726233426,12663.192009639992,98.57002866000403,54371.90705280001 2024-09-13,13:17:08.000,257,11045681,-795,0,1726233427,12663.542297759988,98.45724257999973,54371.90006568 2024-09-13,13:17:09.000,257,11045715,-795,0,1726233428,12663.555770379993,98.55593039999803,54371.50179984001 2024-09-13,13:17:10.000,257,11045715,-795,0,1726233429,12663.427780489998,98.97182907000388,54371.5576968 2024-09-13,13:17:11.000,257,11045691,-795,0,1726233430,12663.340208460002,99.07051689000218,54371.50878696 2024-09-13,13:17:12.000,257,11045707,-795,0,1726233431,12663.602924549989,99.06346776000282,54371.18737944001 2024-09-13,13:17:13.000,257,11045699,-795,0,1726233432,12663.80501384999,98.78150255999935,54371.35507032001 2024-09-13,13:17:14.000,257,11045669,-795,0,1726233433,12663.811750159999,98.58412692000275,54371.20834080001 2024-09-13,13:17:15.000,257,11045735,-795,0,1726233434,12663.710705509999,98.46429170999909,54371.22930216 2024-09-13,13:17:16.000,257,11045726,-795,0,1726233435,12663.609660859998,98.28806346000056,54371.075585520004 2024-09-13,13:17:17.000,257,11045688,-795,0,1726233436,12663.461462040003,98.09773695000331,54370.81706208 2024-09-13,13:17:18.000,257,11045717,-795,0,1726233437,12663.407571559997,97.82987000999856,54370.76815224 2024-09-13,13:17:19.000,257,11045693,-795,0,1726233438,12663.535561449993,97.61839611000323,54370.80308784001 2024-09-13,13:17:20.000,257,11045749,-795,0,1726233439,12663.730914439999,97.48446264000086,54370.51661592001 2024-09-13,13:17:21.000,257,11045713,-795,0,1726233440,12663.93300374,97.4774135100015,54370.74719088 2024-09-13,13:17:22.000,257,11045703,-795,0,1726233441,12664.11488411,97.39987308000127,54370.78212648001 2024-09-13,13:17:23.000,257,11045725,-795,0,1726233442,12664.11488411,97.11085874999844,54370.90090752001 2024-09-13,13:17:24.000,257,11045701,-795,0,1726233443,12663.838695399994,96.89938485000312,54371.15943096 2024-09-13,13:17:25.000,257,11045669,-795,0,1726233444,12663.178537020001,96.8711883299984,54370.7891136 2024-09-13,13:17:26.000,257,11045694,-795,0,1726233445,12662.68678638999,96.92758137000055,54370.928856000006 2024-09-13,13:17:27.000,257,11045689,-795,0,1726233446,12662.329761959998,97.13905527000315,54370.99872720001 2024-09-13,13:17:28.000,257,11045713,-795,0,1726233447,12662.006419079997,97.5126591599983,54370.92186888001 2024-09-13,13:17:29.000,257,11045715,-795,0,1726233448,12661.79759347,97.71708393000154,54371.01968856001 2024-09-13,13:17:30.000,257,11045690,-795,0,1726233449,12662.033364319992,97.6888874100041,54371.21532792001 2024-09-13,13:17:31.000,257,11045673,-795,0,1726233450,12662.62615959999,97.50561002999893,54371.01968856001 2024-09-13,13:17:32.000,257,11045686,-795,0,1726233451,12663.245900119997,97.45626612000342,54371.35507032001 2024-09-13,13:17:33.000,257,11045677,-795,0,1726233452,12663.434516799993,97.61839611000323,54371.27122488 2024-09-13,13:17:34.000,257,11045683,-795,0,1726233453,12663.515352519993,97.92150870000478,54371.32013472 2024-09-13,13:17:35.000,257,11045671,-795,0,1726233454,12663.656815029994,98.4924882300038,54371.56468392 2024-09-13,13:17:36.000,257,11045755,-795,0,1726233455,12664.040784699995,99.19035209999856,54371.36904456 2024-09-13,13:17:37.000,257,11045692,-795,0,1726233456,12664.290028169991,99.73313511000015,54371.37603168001 2024-09-13,13:17:38.000,257,11045711,-795,0,1726233457,12664.721152009988,100.08559161000449,54371.34109608 2024-09-13,13:17:39.000,257,11045672,-795,0,1726233458,12665.09164906,100.2829672500011,54371.529748320005 2024-09-13,13:17:40.000,257,11045715,-795,0,1726233459,12665.23311157,100.45919549999962,54371.40398016001 2024-09-13,13:17:41.000,257,11045656,-795,0,1726233460,12665.381310389996,100.36755681000068,54371.70442632 2024-09-13,13:17:42.000,257,11045638,-795,0,1726233461,12665.33415622,100.00805118000426,54371.11052112 2024-09-13,13:17:43.000,257,11045694,-795,0,1726233462,12665.24658418999,99.59920163999777,54371.42494152001 2024-09-13,13:17:44.000,257,11045702,-795,0,1726233463,12665.0512312,99.14805732000241,54371.29917336 2024-09-13,13:17:45.000,257,11045711,-795,0,1726233464,12664.876087139994,98.83084647000214,54371.43891576 2024-09-13,13:17:46.000,257,11045681,-795,0,1726233465,12664.667261529998,98.69691299999977,54371.71840056001 2024-09-13,13:17:47.000,257,11045718,-795,0,1726233466,12664.404545439997,98.88723951000429,54371.49481272 2024-09-13,13:17:48.000,257,11045718,-795,0,1726233467,12664.12835672999,99.50051381999947,54371.58564528 2024-09-13,13:17:49.000,257,11045683,-795,0,1726233468,12663.93300374,100.0362477000017,54371.40398016001 2024-09-13,13:17:50.000,257,11045709,-795,0,1726233469,12663.89258588,100.21952507999958,54371.45289000001 2024-09-13,13:17:51.000,257,11045680,-795,0,1726233470,12664.00710314999,100.07854247999785,54371.648529360005 2024-09-13,13:17:52.000,257,11045697,-795,0,1726233471,12664.121620419995,99.69788946000335,54371.73936192001 2024-09-13,13:17:53.000,257,11045639,-795,0,1726233472,12664.377600200001,99.24674514000071,54371.599619520006 2024-09-13,13:17:54.000,257,11045691,-795,0,1726233473,12664.640316290002,98.75330604000192,54371.92102704 2024-09-13,13:17:55.000,257,11045720,-795,0,1726233474,12664.754833559993,98.23871954999777,54371.99788536 2024-09-13,13:17:56.000,257,11045677,-795,0,1726233475,12664.741360939988,97.73823131999961,54372.032820960005 2024-09-13,13:17:57.000,257,11045659,-795,0,1726233476,12664.653788909993,97.32233265000104,54372.0118596 2024-09-13,13:17:58.000,257,11045666,-795,0,1726233477,12664.418018060001,97.3293817800004,54371.97692400001 2024-09-13,13:17:59.000,257,11045701,-795,0,1726233478,12663.93300374,97.55495394000172,54371.99089824 2024-09-13,13:18:00.000,257,11045688,-795,0,1726233479,12663.387362629997,98.33035824000399,54371.96993688 2024-09-13,13:18:01.000,257,11045704,-795,0,1726233480,12663.171800709992,99.07051689000218,54371.99089824 2024-09-13,13:18:02.000,257,11045709,-795,0,1726233481,12663.474934659993,99.64854555000056,54372.09570504001 2024-09-13,13:18:03.000,257,11045707,-795,0,1726233482,12663.939740049995,99.93755988000339,54372.15858912 2024-09-13,13:18:04.000,257,11045719,-795,0,1726233483,12664.519062710002,99.91641248999804,54372.22147320001 2024-09-13,13:18:05.000,257,11045718,-795,0,1726233484,12664.835669279993,99.66264380999928,54372.52191936 2024-09-13,13:18:06.000,257,11045712,-795,0,1726233485,12664.748097249998,99.56395599000098,54372.549867839996 2024-09-13,13:18:07.000,257,11045619,-795,0,1726233486,12664.694206769993,99.56395599000098,54372.605764800006 2024-09-13,13:18:08.000,257,11045751,-795,0,1726233487,12664.741360939988,99.4441207800046,54372.871275360005 2024-09-13,13:18:09.000,257,11045680,-795,0,1726233488,12664.788515109998,99.30313818000286,54372.93415944001 2024-09-13,13:18:10.000,257,11045687,-795,0,1726233489,12664.849141899998,99.01412385000003,54372.920185200004 2024-09-13,13:18:11.000,257,11045707,-795,0,1726233490,12665.09164906,98.71806038999785,54373.00403064 2024-09-13,13:18:12.000,257,11045729,-795,0,1726233491,12665.28700204999,98.66166735000297,54372.75948144 2024-09-13,13:18:13.000,257,11045682,-795,0,1726233492,12665.583399689996,99.00707472000067,54372.7804428 2024-09-13,13:18:14.000,257,11045714,-795,0,1726233493,12665.657499100002,99.69788946000335,54372.7804428 2024-09-13,13:18:15.000,257,11045759,-795,0,1726233494,12665.637290170002,100.74116070000309,54372.535893600005 2024-09-13,13:18:16.000,257,11045682,-795,0,1726233495,12665.536245520001,101.4319754399985,54372.7105716 2024-09-13,13:18:17.000,257,11045697,-795,0,1726233496,12665.21290264,101.58705629999895,54372.5708292 2024-09-13,13:18:18.000,257,11045684,-795,0,1726233497,12665.07144013,101.21345241000381,54372.549867839996 2024-09-13,13:18:19.000,257,11045681,-795,0,1726233498,12665.2533205,100.62132548999944,54372.86428824001 2024-09-13,13:18:20.000,257,11045684,-795,0,1726233499,12665.542981829996,100.26886899000237,54372.61275192 2024-09-13,13:18:21.000,257,11045688,-795,0,1726233500,12665.603608619997,100.0996898700032,54372.486983760005 2024-09-13,13:18:22.000,257,11045676,-795,0,1726233501,12665.41499194,100.10673900000256,54372.368202720005 2024-09-13,13:18:23.000,257,11045711,-795,0,1726233502,12665.239847879995,100.04329683000105,54372.38916408001 2024-09-13,13:18:24.000,257,11045685,-795,0,1726233503,12665.159012159995,99.78247902000294,54372.29134440001 2024-09-13,13:18:25.000,257,11045665,-795,0,1726233504,12664.970395479999,99.53575947000354,54372.22147320001 2024-09-13,13:18:26.000,257,11045731,-795,0,1726233505,12664.727888319998,99.1833029699992,54371.914039920004 2024-09-13,13:18:27.000,257,11045729,-795,0,1726233506,12664.377600200001,99.19740122999792,54371.914039920004 2024-09-13,13:18:28.000,257,11045730,-795,0,1726233507,12664.01383946,99.45116991000396,54371.865130080005 2024-09-13,13:18:29.000,257,11045655,-795,0,1726233508,12663.690496579999,99.50756294999883,54371.68346496 2024-09-13,13:18:30.000,257,11045663,-795,0,1726233509,12663.353681079992,99.61329990000377,54371.80923312001 2024-09-13,13:18:31.000,257,11045735,-795,0,1726233510,12663.266109049997,99.48641556000075,54371.61359376 2024-09-13,13:18:32.000,257,11045731,-795,0,1726233511,12663.380626320002,99.25379427000007,54371.55070968001 2024-09-13,13:18:33.000,257,11045698,-795,0,1726233512,12663.663551339989,98.92953429000045,54371.480838480005 2024-09-13,13:18:34.000,257,11045667,-795,0,1726233513,12663.879113259994,98.54888126999867,54371.42494152001 2024-09-13,13:18:35.000,257,11045686,-795,0,1726233514,12663.93300374,98.35855476000143,54371.40398016001 2024-09-13,13:18:36.000,257,11045694,-795,0,1726233515,12663.771332299999,98.48543910000444,54371.18737944001 2024-09-13,13:18:37.000,257,11045653,-795,0,1726233516,12663.232427499992,98.53478300999996,54370.80308784001 2024-09-13,13:18:38.000,257,11045622,-795,0,1726233517,12662.63289591,98.78150255999935,54370.87994616001 2024-09-13,13:18:39.000,257,11045624,-795,0,1726233518,12662.154617899992,98.50658649000252,54370.83802344 2024-09-13,13:18:40.000,257,11045675,-795,0,1726233519,12662.134408969992,98.07658955999796,54370.68430680001 2024-09-13,13:18:41.000,257,11045711,-795,0,1726233520,12662.356707199993,97.73118219000025,54370.78212648001 2024-09-13,13:18:42.000,257,11045713,-795,0,1726233521,12662.60595066999,97.44921699000406,54370.71225528001 2024-09-13,13:18:43.000,257,11045620,-795,0,1726233522,12662.895612,96.94167962999927,54370.75417800001 2024-09-13,13:18:44.000,257,11045699,-795,0,1726233523,12662.902348309995,96.26496315000259,54370.977765840005 2024-09-13,13:18:45.000,257,11045654,-795,0,1726233524,12662.720467939995,95.48250972000096,54370.9637916 2024-09-13,13:18:46.000,257,11045706,-795,0,1726233525,12662.430806609998,95.1652988700007,54370.92186888001 2024-09-13,13:18:47.000,257,11045670,-795,0,1726233526,12662.215244689993,95.09480756999983,54370.642384080005 2024-09-13,13:18:48.000,257,11045678,-755,0,1726233527,12662.336498269993,94.75644933000149,54370.58648712001 2024-09-13,13:18:49.000,257,11045699,-795,0,1726233528,12662.6935227,94.54497542999889,54370.92186888001 2024-09-13,13:18:50.000,257,11045721,-795,0,1726233529,12662.538587569994,94.44628761000058,54370.858984800005 2024-09-13,13:18:51.000,257,11045700,-795,0,1726233530,12662.275871479993,94.58727021000232,54371.194366560005 2024-09-13,13:18:52.000,257,11045705,-795,0,1726233531,12662.046836939997,94.72120368000469,54371.18039232 2024-09-13,13:18:53.000,257,11045661,-795,0,1726233532,12661.83801133,94.79874410999764,54371.13148248 2024-09-13,13:18:54.000,257,11045684,-795,0,1726233533,12661.66960357999,94.77759671999956,54370.98475296 2024-09-13,13:18:55.000,257,11045688,-795,0,1726233534,12661.58876785999,94.93267758000002,54370.98475296 2024-09-13,13:18:56.000,257,11045735,-795,0,1726233535,12661.642658339995,94.90448106000258,54371.11750824001 2024-09-13,13:18:57.000,257,11045674,-795,0,1726233536,12661.69654882,95.13710235000326,54371.08955976001 2024-09-13,13:18:58.000,257,11045649,-795,0,1726233537,12661.68981250999,95.5741484099999,54370.88693328 2024-09-13,13:18:59.000,257,11045716,-795,0,1726233538,12661.67633989,95.82791708999866,54370.79610072 2024-09-13,13:19:00.000,257,11045712,-795,0,1726233539,12661.521404759995,96.04644012000063,54370.858984800005 2024-09-13,13:19:01.000,257,11045642,-795,0,1726233540,12661.312579149999,96.20152098000108,54370.761165120006 2024-09-13,13:19:02.000,257,11045679,-795,0,1726233541,12661.029654129998,96.73020573000395,54370.56552576001 2024-09-13,13:19:03.000,257,11045660,-795,0,1726233542,12660.733256489992,97.61839611000323,54370.62840984 2024-09-13,13:19:04.000,257,11045677,-795,0,1726233543,12660.780410660002,98.02019652000308,54370.71225528001 2024-09-13,13:19:05.000,257,11045697,-795,0,1726233544,12660.942082100002,98.11183521000203,54370.691293920005 2024-09-13,13:19:06.000,257,11045675,-795,0,1726233545,12661.319315459994,97.78052610000304,54370.62840984 2024-09-13,13:19:07.000,257,11045668,-795,0,1726233546,12661.49445952,97.2306939600021,54370.60744848 2024-09-13,13:19:08.000,257,11045660,-795,0,1726233547,12661.6157131,96.63856703999772,54370.60046136 2024-09-13,13:19:09.000,257,11045588,-795,0,1726233548,12661.480986899995,96.14512793999893,54370.48866744 2024-09-13,13:19:10.000,257,11045681,-795,0,1726233549,12661.218270809994,95.56005015000119,54370.090401600006 2024-09-13,13:19:11.000,257,11045713,-795,0,1726233550,12660.766938039997,95.09480756999983,54370.03450464001 2024-09-13,13:19:12.000,257,11045739,-795,0,1726233551,12660.35602313,94.68595803000062,54369.587328960006 2024-09-13,13:19:13.000,257,11045727,-795,0,1726233552,12660.18761537999,95.0172671399996,54369.66418728 2024-09-13,13:19:14.000,257,11045686,-795,0,1726233553,12659.958580839993,95.61644319000334,54369.67816152001 2024-09-13,13:19:15.000,257,11045678,-795,0,1726233554,12659.500511760001,95.86316274000274,54369.65720016001 2024-09-13,13:19:16.000,257,11045687,-795,0,1726233555,12658.99528851,95.69398362000356,54369.46156080001 2024-09-13,13:19:17.000,257,11045686,-795,0,1726233556,12658.530483119997,95.60234493000462,54369.37771536 2024-09-13,13:19:18.000,257,11045675,-795,0,1726233557,12658.294712269992,95.45431320000353,54369.07726920001 2024-09-13,13:19:19.000,257,11045681,-795,0,1726233558,12658.126304519996,95.17939712999942,54369.04932072 2024-09-13,13:19:20.000,257,11045691,-795,0,1726233559,12657.93768784,94.82694063000235,54368.88861696001 2024-09-13,13:19:22.000,257,11045687,-795,0,1726233561,12657.358365179993,94.19956806000118,54368.748874560006 2024-09-13,13:19:23.000,257,11045713,-795,0,1726233562,12657.493091379998,94.05153633000009,54368.75586168 2024-09-13,13:19:24.000,257,11045740,-795,0,1726233563,12657.91747891,94.02333981000265,54368.73490032 2024-09-13,13:19:25.000,257,11045692,-795,0,1726233564,12658.207140239996,94.00219242000458,54368.76983592001 2024-09-13,13:19:26.000,257,11045676,-795,0,1726233565,12658.227349169996,93.91760285999771,54368.70695184 2024-09-13,13:19:27.000,257,11045710,-795,0,1726233566,12657.87706105,94.10792937000224,54368.68599048 2024-09-13,13:19:28.000,257,11045726,-795,0,1726233567,12657.668235439989,94.361698050001,54368.727913200004 2024-09-13,13:19:29.000,257,11045679,-795,0,1726233568,12657.762543779994,94.72825281000405,54368.727913200004 2024-09-13,13:19:30.000,257,11045691,-795,0,1726233569,12657.823170569995,95.50365710999904,54368.63708064 2024-09-13,13:19:31.000,257,11045709,-795,0,1726233570,12657.91747891,96.04644012000063,54368.630093520005 2024-09-13,13:19:32.000,257,11045689,-795,0,1726233571,12658.025259869995,96.30020879999938,54368.62310640001 2024-09-13,13:19:33.000,257,11045699,-795,0,1726233572,12658.005050939995,96.44119140000112,54368.54624808 2024-09-13,13:19:34.000,257,11045657,-795,0,1726233573,12658.065677729996,96.4623387899992,54368.57419656001 2024-09-13,13:19:35.000,257,11045718,-795,0,1726233574,12658.146513449996,96.19447185000172,54368.69297760001 2024-09-13,13:19:36.000,257,11045723,-795,0,1726233575,12658.166722379996,95.70103275000292,54368.79079728001 2024-09-13,13:19:37.000,257,11045735,-795,0,1726233576,12657.91747891,95.02431626999896,54368.72092608001 2024-09-13,13:19:38.000,257,11045720,-795,0,1726233577,12657.392046729998,94.58727021000232,54368.55323520001 2024-09-13,13:19:39.000,257,11045680,-795,0,1726233578,12657.055231229991,94.25596110000333,54368.727913200004 2024-09-13,13:19:40.000,257,11045699,-795,0,1726233579,12656.92050503,94.12907676000032,54368.54624808 2024-09-13,13:19:41.000,257,11045627,-795,0,1726233580,12656.974395509991,94.34055066000292,54368.66502912 2024-09-13,13:19:42.000,257,11045672,-795,0,1726233581,12656.927241339996,94.81284237000364,54368.25278904 2024-09-13,13:19:43.000,257,11045698,-795,0,1726233582,12656.83966931,95.12300409000454,54368.4484284 2024-09-13,13:19:44.000,257,11045665,-795,0,1726233583,12656.69147048999,94.85513714999979,54368.33663448001 2024-09-13,13:19:45.000,257,11045706,-795,0,1726233584,12656.55000797999,94.56612282000424,54368.413492800006 2024-09-13,13:19:46.000,257,11045685,-795,0,1726233585,12656.684734179995,94.3123541399982,54368.2737504 2024-09-13,13:19:47.000,257,11045695,-795,0,1726233586,12656.83293299999,94.19956806000118,54368.4484284 2024-09-13,13:19:48.000,257,11045704,-795,0,1726233587,12657.095649089992,93.77662026000326,54368.134008 2024-09-13,13:19:49.000,257,11045624,-795,0,1726233588,12657.277529459992,93.33957419999933,54368.23881480001 2024-09-13,13:19:50.000,257,11045719,-795,0,1726233589,12657.365101490002,92.98711770000227,54368.127020880005 2024-09-13,13:19:51.000,257,11045711,-755,0,1726233590,12657.156275879992,92.5712190300037,54368.03618832 2024-09-13,13:19:52.000,257,11045691,-795,0,1726233591,12657.223638980002,92.31745034999767,54368.05016256001 2024-09-13,13:19:53.000,257,11045687,-795,0,1726233592,12657.270793149997,92.33859774000302,54368.07112392001 2024-09-13,13:19:54.000,257,11045692,-795,0,1726233593,12657.142803260002,92.59236642000178,54367.93138152001 2024-09-13,13:19:55.000,257,11045709,-795,0,1726233594,12656.79925145,93.26908289999847,54368.08509816 2024-09-13,13:19:56.000,257,11045658,-795,0,1726233595,12656.455699639999,94.50268065000273,54367.91740728 2024-09-13,13:19:57.000,257,11045631,-795,0,1726233596,12656.48938118999,95.59529579999798,54368.057149680004 2024-09-13,13:19:58.000,257,11045703,-795,0,1726233597,12656.994604439991,96.39889661999769,54368.28073752 2024-09-13,13:19:59.000,257,11045732,-795,0,1726233598,12657.344892560002,97.01217093000014,54368.23881480001 2024-09-13,13:20:00.000,257,11045730,-795,0,1726233599,12657.607608649989,97.3293817800004,54368.28772464001 2024-09-13,13:20:01.000,257,11045704,-795,0,1726233600,12657.76928008999,97.76642784000433,54368.40650568001 2024-09-13,13:20:02.000,257,11045677,-795,0,1726233601,12657.83664319,97.85806653000327,54368.38554432001 2024-09-13,13:20:03.000,257,11045698,-795,0,1726233602,12657.634553889999,97.70298567000282,54368.38554432001 2024-09-13,13:20:04.000,257,11045701,-795,0,1726233603,12657.163012190002,97.32233265000104,54368.3785572 2024-09-13,13:20:05.000,257,11045679,-795,0,1726233604,12656.71841573,96.73020573000395,54368.32964736 2024-09-13,13:20:06.000,257,11045700,-795,0,1726233605,12656.186247240003,96.7725005100001,54368.23182768 2024-09-13,13:20:07.000,257,11045722,-795,0,1726233606,12655.809013879996,97.64659263000067,54368.2737504 2024-09-13,13:20:08.000,257,11045682,-795,0,1726233607,12655.74165078,98.60527431000082,54368.14798224001 2024-09-13,13:20:09.000,257,11045709,-795,0,1726233608,12655.76185971,98.92248516000109,54368.245801920006 2024-09-13,13:20:10.000,257,11045725,-795,0,1726233609,12655.4183079,98.83084647000214,54368.30169888 2024-09-13,13:20:11.000,257,11045719,-795,0,1726233610,12654.852457859997,98.99297646000196,54368.53227384001 2024-09-13,13:20:12.000,257,11045717,-795,0,1726233611,12654.5425876,99.09166428000026,54368.36458296001 2024-09-13,13:20:13.000,257,11045613,-795,0,1726233612,12654.468488189996,99.04232037000475,54368.33663448001 2024-09-13,13:20:14.000,257,11045688,-795,0,1726233613,12654.367443539995,98.92248516000109,54368.25278904 2024-09-13,13:20:15.000,257,11045695,-795,0,1726233614,12653.949792319989,99.01412385000003,54368.343621600005 2024-09-13,13:20:16.000,257,11045695,-795,0,1726233615,12653.444569070001,98.91543603000173,54368.078111040006 2024-09-13,13:20:17.000,257,11045689,-795,0,1726233616,12653.20206191,98.85199386000022,54368.02221408001 2024-09-13,13:20:18.000,257,11045723,-795,0,1726233617,12653.390678589996,98.71806038999785,54367.81260048001 2024-09-13,13:20:19.000,257,11045701,-795,0,1726233618,12653.889165529989,98.33740737000335,54367.88247168001 2024-09-13,13:20:20.000,257,11045688,-795,0,1726233619,12654.306816749995,97.71708393000154,54367.79862624 2024-09-13,13:20:21.000,257,11045656,-795,0,1726233620,12654.778358449992,97.1179078799978,54367.82657472 2024-09-13,13:20:22.000,257,11045652,-795,0,1726233621,12655.081492399993,96.71610746999795,54367.68683232001 2024-09-13,13:20:23.000,257,11045706,-675,0,1726233622,12654.832248929997,96.53283009000006,54367.65189672 2024-09-13,13:20:24.000,257,11045668,-795,0,1726233623,12654.407861399995,97.04036745000485,54367.63093536 2024-09-13,13:20:25.000,257,11045705,-795,0,1726233624,12654.286607819995,97.70298567000282,54367.75670352 2024-09-13,13:20:26.000,257,11045659,-795,0,1726233625,12654.05083696999,98.3444565000027,54367.889458800004 2024-09-13,13:20:27.000,257,11045678,-795,0,1726233626,12653.842011359993,98.78855168999871,54367.7497164 2024-09-13,13:20:28.000,257,11045669,-795,0,1726233627,12653.848747669988,99.16920471000049,54367.721767920004 2024-09-13,13:20:29.000,257,11045723,-795,0,1726233628,12654.07104589999,99.43707164999796,54367.721767920004 2024-09-13,13:20:30.000,257,11045706,-795,0,1726233629,12654.21250840999,99.34543295999902,54367.71478080001 2024-09-13,13:20:31.000,257,11045721,-795,0,1726233630,12654.27313519999,98.90838690000237,54367.861510320006 2024-09-13,13:20:32.000,257,11045727,-795,0,1726233631,12654.25966258,98.43609519000165,54367.76369064001 2024-09-13,13:20:33.000,257,11045721,-795,0,1726233632,12654.29334412999,97.73118219000025,54367.71478080001 2024-09-13,13:20:34.000,257,11045696,-795,0,1726233633,12654.145145309994,97.18135004999931,54367.693819440006 2024-09-13,13:20:35.000,257,11045753,-795,0,1726233634,12653.929583389989,96.61037052000029,54367.68683232001 2024-09-13,13:20:36.000,257,11045717,-795,0,1726233635,12653.848747669988,96.36365097000089,54367.70080656 2024-09-13,13:20:37.000,257,11045685,-795,0,1726233636,12653.720757779993,96.61037052000029,54367.63093536 2024-09-13,13:20:38.000,257,11045713,-795,0,1726233637,12653.532141099997,97.04036745000485,54367.40036040001 2024-09-13,13:20:39.000,257,11045642,-795,0,1726233638,12653.34352442,97.21659570000338,54367.337476320004 2024-09-13,13:20:40.000,257,11045668,-795,0,1726233639,12653.28289763,97.42102046999935,54367.37939904001 2024-09-13,13:20:41.000,257,11045697,-795,0,1726233640,12653.15490773999,97.59724871999788,54367.44927024001 2024-09-13,13:20:42.000,257,11045693,-795,0,1726233641,12653.383942280001,97.92150870000478,54367.37241192 2024-09-13,13:20:43.000,257,11045677,-795,0,1726233642,12653.882429219993,98.2810143300012,54367.11388848001 2024-09-13,13:20:44.000,257,11045708,-795,0,1726233643,12654.623423320001,98.33035824000399,54367.09991424 2024-09-13,13:20:45.000,257,11045623,-795,0,1726233644,12655.256636459999,98.16117912000482,54367.288566480005 2024-09-13,13:20:46.000,257,11045678,-795,0,1726233645,12655.69449660999,97.75232957999833,54367.13484984 2024-09-13,13:20:47.000,257,11045720,-795,0,1726233646,12655.849431739996,97.42102046999935,54367.27459224 2024-09-13,13:20:48.000,257,11045682,-795,0,1726233647,12655.997630559992,97.09676048999972,54366.99510744001 2024-09-13,13:20:49.000,257,11045683,-795,0,1726233648,12656.112147829997,96.78659876999882,54366.80645520001 2024-09-13,13:20:50.000,257,11045671,-795,0,1726233649,12656.388336539989,96.4623387899992,54366.75754536001 2024-09-13,13:20:51.000,257,11045709,-795,0,1726233650,12656.664525249995,96.0675875099987,54366.84837792001 2024-09-13,13:20:52.000,257,11045699,-795,0,1726233651,12656.77904252,95.48955885000032,54366.76453248 2024-09-13,13:20:53.000,257,11045717,-795,0,1726233652,12656.933977649991,94.84103889000107,54366.94619760001 2024-09-13,13:20:54.000,257,11045648,-795,0,1726233653,12657.048494919996,94.19251893000182,54366.75754536001 2024-09-13,13:20:55.000,257,11045710,-795,0,1726233654,12657.115858019992,93.5087533199985,54366.75055824 2024-09-13,13:20:56.000,257,11045702,-795,0,1726233655,12657.176484809992,92.74744728000223,54366.65273856 2024-09-13,13:20:57.000,257,11045690,-795,0,1726233656,12657.176484809992,92.16941862000385,54366.568893120006 2024-09-13,13:20:58.000,257,11045698,-795,0,1726233657,12657.344892560002,91.9015516799991,54366.666712800004 2024-09-13,13:20:59.000,257,11045717,-795,0,1726233658,12657.513300309998,91.63368474000163,54366.75055824 2024-09-13,13:21:00.000,257,11045719,-795,0,1726233659,12657.742334849994,91.52794779000396,54366.64575144 2024-09-13,13:21:01.000,257,11045613,-795,0,1726233660,12657.735598539999,91.97909210999933,54366.81344232 2024-09-13,13:21:02.000,257,11045701,-795,0,1726233661,12657.681708059994,93.01531421999971,54366.86933928 2024-09-13,13:21:03.000,257,11045697,-795,0,1726233662,12657.68844436999,94.24186284000461,54367.05799152 2024-09-13,13:21:04.000,257,11045716,-795,0,1726233663,12658.01852356,95.29218321000371,54367.27459224 2024-09-13,13:21:05.000,257,11045701,-795,0,1726233664,12658.786462899989,95.99709620999784,54367.65888384 2024-09-13,13:21:06.000,257,11045681,-795,0,1726233665,12659.466830209996,96.28611054000066,54367.87548456 2024-09-13,13:21:07.000,257,11045662,-795,0,1726233666,12659.743018920002,96.42004401000304,54367.97330424 2024-09-13,13:21:08.000,257,11045665,-795,0,1726233667,12659.891217739998,96.53283009000006,54368.05016256001 2024-09-13,13:21:09.000,257,11045639,-795,0,1726233668,12660.079834419994,96.43414227000176,54368.01522696 2024-09-13,13:21:10.000,257,11045654,-795,0,1726233669,12660.005735009989,96.39184748999833,54368.0641368 2024-09-13,13:21:11.000,257,11045749,-795,0,1726233670,12659.790173089998,96.24381576000451,54368.14798224001 2024-09-13,13:21:12.000,257,11045686,-795,0,1726233671,12659.500511760001,95.82791708999866,54368.057149680004 2024-09-13,13:21:13.000,257,11045709,-795,0,1726233672,12659.325367699996,95.36267451000458,54368.21086632 2024-09-13,13:21:14.000,257,11045706,-795,0,1726233673,12659.574611169992,94.99611975000153,54368.175930720005 2024-09-13,13:21:15.000,257,11045730,-795,0,1726233674,12659.695864749992,94.84103889000107,54368.48336400001 2024-09-13,13:21:16.000,257,11045672,-795,0,1726233675,12659.574611169992,94.66481064000254,54368.21086632 2024-09-13,13:21:17.000,257,11045673,-795,0,1726233676,12659.406203419996,94.3123541399982,54368.42746704 2024-09-13,13:21:18.000,257,11045695,-795,0,1726233677,12659.2580046,93.93875025000307,54368.18990496001 2024-09-13,13:21:19.000,257,11045647,-795,0,1726233678,12658.954870649999,93.48055680000107,54368.15496936 2024-09-13,13:21:20.000,257,11045725,-795,0,1726233679,12658.678681939993,93.05760900000314,54368.07112392001 2024-09-13,13:21:21.000,257,11045690,-795,0,1726233680,12658.483328950002,92.72629989000416,54368.14099512 2024-09-13,13:21:22.000,257,11045715,-795,0,1726233681,12658.321657510001,92.47253120999812,54367.93836864 2024-09-13,13:21:23.000,257,11045680,-795,0,1726233682,12658.106095589996,92.47958034000476,54367.86849744 2024-09-13,13:21:24.000,257,11045674,-795,0,1726233683,12657.97136938999,92.54302250999899,54367.75670352 2024-09-13,13:21:25.000,257,11045733,-795,0,1726233684,12657.7760164,92.76859467000031,54367.8195876 2024-09-13,13:21:26.000,257,11045693,-795,0,1726233685,12657.573927099998,93.24793551000039,54367.82657472 2024-09-13,13:21:27.000,257,11045668,-795,0,1726233686,12657.371837799998,93.9669467700005,54367.84753608 2024-09-13,13:21:28.000,257,11045729,-795,0,1726233687,12657.169748499997,94.44628761000058,54367.85452320001 2024-09-13,13:21:29.000,257,11045702,-795,0,1726233688,12657.270793149997,94.67890890000126,54367.9243944 2024-09-13,13:21:30.000,257,11045690,-795,0,1726233689,12657.445937209988,94.63661411999783,54367.959330000005 2024-09-13,13:21:31.000,257,11045680,-795,0,1726233690,12657.439200899993,94.18546980000247,54368.07112392001 2024-09-13,13:21:32.000,257,11045704,-795,0,1726233691,12657.466146139988,93.7202272200011,54368.057149680004 2024-09-13,13:21:33.000,257,11045730,-795,0,1726233692,12657.499827689993,93.3113776800019,54368.09907240001 2024-09-13,13:21:34.000,257,11045697,-795,0,1726233693,12657.587399719989,92.86728248999862,54368.03618832 2024-09-13,13:21:35.000,257,11045689,-795,0,1726233694,12657.567190789989,92.33859774000302,54368.078111040006 2024-09-13,13:21:36.000,257,11045731,-795,0,1726233695,12657.385310420002,91.92974820000381,54368.18291784 2024-09-13,13:21:37.000,257,11045742,-795,0,1726233696,12657.270793149997,91.6548321299997,54368.134008 2024-09-13,13:21:38.000,257,11045711,-795,0,1726233697,12657.540245549993,91.39401432000159,54368.12003376001 2024-09-13,13:21:39.000,257,11045715,-795,0,1726233698,12657.668235439989,91.30237563000264,54368.294711760005 2024-09-13,13:21:40.000,257,11045720,-795,0,1726233699,12657.546981859989,91.28827737000393,54368.245801920006 2024-09-13,13:21:41.000,257,11045678,-795,0,1726233700,12657.317947319993,90.98516478000238,54368.2737504 2024-09-13,13:21:42.000,257,11045716,-795,0,1726233701,12657.075440159992,90.56926611000381,54368.00125272001 2024-09-13,13:21:43.000,257,11045709,-795,0,1726233702,12656.846405619995,90.37893959999928,54367.98727848 2024-09-13,13:21:44.000,257,11045685,-795,0,1726233703,12656.725152039995,90.24500613000419,54367.75670352 2024-09-13,13:21:45.000,257,11045728,-795,0,1726233704,12656.85987824,90.22385873999883,54368.00125272001 2024-09-13,13:21:46.000,257,11045741,-795,0,1726233705,12656.927241339996,90.1604165700046,54367.89644592 2024-09-13,13:21:47.000,257,11045694,-795,0,1726233706,12656.805987759995,90.12517092000053,54367.97330424 2024-09-13,13:21:48.000,257,11045668,-795,0,1726233707,12656.704943109995,89.96304093000072,54367.81260048001 2024-09-13,13:21:49.000,257,11045670,-795,0,1726233708,12656.55000797999,89.948942670002,54367.96631712 2024-09-13,13:21:50.000,257,11045712,-795,0,1726233709,12656.374863919998,89.75861616000475,54367.96631712 2024-09-13,13:21:51.000,257,11045691,-795,0,1726233710,12656.024575800002,89.57533877999958,54367.9243944 2024-09-13,13:21:52.000,257,11045749,-795,0,1726233711,12655.687760299996,89.51894574000471,54367.88247168001 2024-09-13,13:21:53.000,257,11045704,-795,0,1726233712,12655.33073586999,89.82205832999898,54367.82657472 2024-09-13,13:21:54.000,257,11045661,-795,0,1726233713,12654.973711439998,90.48467655000422,54367.81260048001 2024-09-13,13:21:55.000,257,11045673,-795,0,1726233714,12654.825512620002,91.10499998999876,54367.86849744 2024-09-13,13:21:56.000,257,11045698,-795,0,1726233715,12654.529114979996,91.84515864000423,54367.68683232001 2024-09-13,13:21:57.000,257,11045683,-795,0,1726233716,12654.758149519992,92.3244994800043,54367.77766488 2024-09-13,13:21:58.000,257,11045761,-795,0,1726233717,12655.068019779988,92.55712076999771,54367.94535576 2024-09-13,13:21:59.000,257,11045683,-795,0,1726233718,12655.243163839994,92.42318730000261,54368.09907240001 2024-09-13,13:22:00.000,257,11045657,-795,0,1726233719,12655.317263249999,92.37384338999982,54368.18291784 2024-09-13,13:22:01.000,257,11045704,-795,0,1726233720,12655.229691219989,92.30335208999895,54368.308686 2024-09-13,13:22:02.000,257,11045716,-795,0,1726233721,12655.047810849988,92.03548515000148,54368.42746704 2024-09-13,13:22:03.000,257,11045688,-795,0,1726233722,12654.825512620002,91.64073387000099,54368.4484284 2024-09-13,13:22:04.000,257,11045712,-795,0,1726233723,12654.41459770999,91.25303171999985,54368.43445416001 2024-09-13,13:22:05.000,257,11045685,-795,0,1726233724,12653.990210179989,90.87942783000472,54368.462402640005 2024-09-13,13:22:06.000,257,11045693,-795,0,1726233725,12653.868956599988,90.5410695899991,54368.392531440004 2024-09-13,13:22:07.000,257,11045691,-795,0,1726233726,12654.097991139999,90.24500613000419,54368.32266024 2024-09-13,13:22:08.000,257,11045633,-795,0,1726233727,12654.29334412999,90.09697440000309,54368.18990496001 2024-09-13,13:22:09.000,257,11045720,-795,0,1726233728,12654.529114979996,90.15336743999796,54368.16195648 2024-09-13,13:22:10.000,257,11045714,-795,0,1726233729,12654.744676900002,90.51992220000102,54368.26676328001 2024-09-13,13:22:11.000,257,11045727,-795,0,1726233730,12654.919820959993,90.89352609000343,54368.44144128 2024-09-13,13:22:12.000,257,11045697,-795,0,1726233731,12655.216218599999,91.02041042999917,54368.26676328001 2024-09-13,13:22:13.000,257,11045662,-795,0,1726233732,12655.115173949998,90.84418218000064,54368.23881480001 2024-09-13,13:22:14.000,257,11045704,-795,0,1726233733,12654.960238819993,90.33664482000313,54368.16195648 2024-09-13,13:22:15.000,257,11045713,-795,0,1726233734,12654.778358449992,89.9841883199988,54368.31567312001 2024-09-13,13:22:16.000,257,11045680,-795,0,1726233735,12654.805303690002,89.67402659999789,54368.25278904 2024-09-13,13:22:17.000,257,11045734,-795,0,1726233736,12654.805303690002,89.56124052000087,54368.224840560004 2024-09-13,13:22:18.000,257,11045686,-795,0,1726233737,12654.913084649997,89.61058443000366,54368.25278904 2024-09-13,13:22:19.000,257,11045686,-795,0,1726233738,12655.047810849988,89.948942670002,54368.21086632 2024-09-13,13:22:20.000,257,11045679,-795,0,1726233739,12654.980447749993,90.06877787999838,54368.21086632 2024-09-13,13:22:21.000,257,11045708,-795,0,1726233740,12654.710995349997,90.11107266000181,54368.2038792 2024-09-13,13:22:22.000,257,11045714,-795,0,1726233741,12654.39438877999,90.36484134000057,54368.11304664 2024-09-13,13:22:23.000,257,11045711,-795,0,1726233742,12654.07104589999,90.64680654000404,54368.078111040006 2024-09-13,13:22:24.000,257,11045699,-795,0,1726233743,12653.821802429993,90.81598566000321,54368.09907240001 2024-09-13,13:22:25.000,257,11045721,-795,0,1726233744,12653.767911950003,90.89352609000343,54368.21785344001 2024-09-13,13:22:26.000,257,11045728,-795,0,1726233745,12653.855483979998,90.83008392000193,54368.16894360001 2024-09-13,13:22:27.000,257,11045731,-795,0,1726233746,12653.976737559999,90.73139610000362,54368.18291784 2024-09-13,13:22:28.000,257,11045711,-795,0,1726233747,12653.943056009994,90.7172978400049,54368.09907240001 2024-09-13,13:22:29.000,257,11045720,-795,0,1726233748,12654.11146375999,90.77369087999978,54368.294711760005 2024-09-13,13:22:30.000,257,11045729,-795,0,1726233749,12654.084518519994,90.73844523000298,54368.02221408001 2024-09-13,13:22:31.000,257,11045702,-795,0,1726233750,12654.15188161999,90.51992220000102,54367.9942656 2024-09-13,13:22:32.000,257,11045727,-795,0,1726233751,12654.29334412999,90.28025178000098,54367.93836864 2024-09-13,13:22:33.000,257,11045729,-715,0,1726233752,12654.670577489997,90.05467961999966,54367.90343304001 2024-09-13,13:22:34.000,257,11045690,-795,0,1726233753,12655.074756089998,89.92074615000456,54368.14099512 2024-09-13,13:22:35.000,257,11045716,-795,0,1726233754,12655.606924579995,89.72337051000068,54368.11304664 2024-09-13,13:22:36.000,257,11045683,-795,0,1726233755,12655.990894249997,89.72337051000068,54368.04317544 2024-09-13,13:22:37.000,257,11045706,-795,0,1726233756,12656.091938899997,89.80796007000026,54367.87548456 2024-09-13,13:22:38.000,257,11045702,-795,0,1726233757,12655.856168049992,89.93484441000328,54367.6798452 2024-09-13,13:22:39.000,257,11045742,-795,0,1726233758,12655.59345195999,89.93484441000328,54367.70080656 2024-09-13,13:22:40.000,257,11045688,-795,0,1726233759,12655.256636459999,90.08992527000373,54367.87548456 2024-09-13,13:22:41.000,257,11045721,-795,0,1726233760,12654.973711439998,90.30844829999842,54367.54708992001 2024-09-13,13:22:42.000,257,11045691,-795,0,1726233761,12654.636895939992,90.393037859998,54367.609974 2024-09-13,13:22:43.000,257,11045673,-795,0,1726233762,12654.31355305999,90.51287307000166,54367.58202552 2024-09-13,13:22:44.000,257,11045732,-795,0,1726233763,12654.077782209999,90.52697133000038,54367.34446344 2024-09-13,13:22:45.000,257,11045628,-715,0,1726233764,12653.949792319989,90.41418525000336,54367.42132176 2024-09-13,13:22:46.000,257,11045675,-795,0,1726233765,12653.909374459989,90.38598872999864,54367.61696112001 2024-09-13,13:22:47.000,257,11045690,-795,0,1726233766,12653.909374459989,90.2943500399997,54367.721767920004 2024-09-13,13:22:48.000,257,11045686,-795,0,1726233767,12653.909374459989,90.1604165700046,54367.5401028 2024-09-13,13:22:49.000,257,11045683,-795,0,1726233768,12654.15188161999,89.99123744999815,54367.575038400006 2024-09-13,13:22:50.000,257,11045722,-795,0,1726233769,12654.603214390001,89.88550050000049,54367.73574216001 2024-09-13,13:22:51.000,257,11045691,-795,0,1726233770,12654.886139410002,89.78681268000219,54367.861510320006 2024-09-13,13:22:52.000,257,11045681,-795,0,1726233771,12655.034338229998,89.93484441000328,54367.63792248 2024-09-13,13:22:53.000,257,11045620,-755,0,1726233772,12655.094965019998,90.45648002999951,54367.56106416 2024-09-13,13:22:54.000,257,11045698,-795,0,1726233773,12655.041074539993,90.97811565000302,54367.49818008001 2024-09-13,13:22:55.000,257,11045665,-795,0,1726233774,12654.771622139997,91.6548321299997,54367.526128560006 2024-09-13,13:22:56.000,257,11045735,-795,0,1726233775,12654.751413209997,92.00023950000468,54367.73574216001 2024-09-13,13:22:57.000,257,11045706,-795,0,1726233776,12654.791831069997,92.33859774000302,54367.89644592 2024-09-13,13:22:58.000,257,11045695,-795,0,1726233777,12654.825512620002,92.46548207999876,54367.65888384 2024-09-13,13:22:59.000,257,11045717,-795,0,1726233778,12654.913084649997,92.38794164999854,54367.73574216001 2024-09-13,13:23:00.000,257,11045723,-795,0,1726233779,12655.047810849988,92.19761514000129,54367.64490960001 2024-09-13,13:23:01.000,257,11045639,-795,0,1726233780,12655.054547159998,92.13417296999978,54367.609974 2024-09-13,13:23:02.000,257,11045727,-795,0,1726233781,12655.182537049994,91.95794472000125,54367.435296 2024-09-13,13:23:03.000,257,11045659,-795,0,1726233782,12655.236427529999,92.05663253999955,54367.26061800001 2024-09-13,13:23:04.000,257,11045651,-795,0,1726233783,12655.209482289989,92.31745034999767,54367.13484984 2024-09-13,13:23:05.000,257,11045656,-715,0,1726233784,12655.041074539993,92.76859467000031,54367.20472104 2024-09-13,13:23:06.000,257,11045711,-795,0,1726233785,12655.101701329993,92.95892118000484,54367.14183696001 2024-09-13,13:23:07.000,257,11045691,-795,0,1726233786,12655.229691219989,93.12105117000465,54367.1558112 2024-09-13,13:23:08.000,257,11045699,-795,0,1726233787,12655.566506719995,92.90252814000269,54366.91824912 2024-09-13,13:23:09.000,257,11045659,-795,0,1726233788,12655.815750189991,92.6064646800005,54366.93921048 2024-09-13,13:23:10.000,257,11045672,-795,0,1726233789,12655.984157940002,92.25400818000344,54366.86235216 2024-09-13,13:23:11.000,257,11045702,-795,0,1726233790,12656.044784730002,92.1482712299985,54366.72260976 2024-09-13,13:23:12.000,257,11045713,-795,0,1726233791,12656.064993660002,92.09187819000363,54366.519983280006 2024-09-13,13:23:13.000,257,11045709,-795,0,1726233792,12656.098675209993,91.97909210999933,54366.32434392001 2024-09-13,13:23:14.000,257,11045667,-795,0,1726233793,12656.253610339998,91.60548822000419,54366.40818936 2024-09-13,13:23:15.000,257,11045691,-795,0,1726233794,12656.455699639999,91.28827737000393,54366.10774320001 2024-09-13,13:23:16.000,257,11045702,-795,0,1726233795,12656.785778829995,90.99221391000174,54366.065820480006 2024-09-13,13:23:17.000,257,11045628,-795,0,1726233796,12657.014813369991,90.81598566000321,54366.05883336001 2024-09-13,13:23:18.000,257,11045672,-795,0,1726233797,12657.324683630002,90.67500306000147,54365.562747840006 2024-09-13,13:23:19.000,257,11045675,-795,0,1726233798,12657.560454479993,90.61156088999996,54365.96800080001 2024-09-13,13:23:20.000,257,11045670,-795,0,1726233799,12657.80969794999,90.57631524000317,54365.96101368 2024-09-13,13:23:21.000,257,11045656,-795,0,1726233800,12657.82990687999,90.70319957999891,54365.95402656 2024-09-13,13:23:22.000,257,11045689,-795,0,1726233801,12657.782752709994,90.76664175000042,54365.91210384 2024-09-13,13:23:23.000,257,11045688,-795,0,1726233802,12657.715389609999,91.00631217000046,54365.84223264001 2024-09-13,13:23:24.000,257,11045702,-795,0,1726233803,12657.74907115999,91.18254041999899,54365.611657680005 2024-09-13,13:23:25.000,257,11045608,-795,0,1726233804,12657.695180679999,91.42925996999838,54365.877168240004 2024-09-13,13:23:26.000,257,11045672,-795,0,1726233805,12657.695180679999,91.60548822000419,54365.46492816001 2024-09-13,13:23:27.000,257,11045678,-795,0,1726233806,12657.668235439989,91.78171647000272,54365.36710848001 2024-09-13,13:23:28.000,257,11045714,-795,0,1726233807,12657.701916989994,91.61253735000355,54365.12954640001 2024-09-13,13:23:29.000,257,11045687,-795,0,1726233808,12657.68844436999,91.47155475000181,54364.99679112 2024-09-13,13:23:30.000,257,11045658,-795,0,1726233809,12657.823170569995,91.26008084999921,54365.33916000001 2024-09-13,13:23:31.000,257,11045711,-795,0,1726233810,12657.883797359995,91.02041042999917,54365.227366080006 2024-09-13,13:23:32.000,257,11045700,-795,0,1726233811,12657.9781057,90.80893653000385,54365.00377824001 2024-09-13,13:23:33.000,257,11045703,-795,0,1726233812,12658.07241403999,90.80188740000449,54364.989804000004 2024-09-13,13:23:34.000,257,11045709,-795,0,1726233813,12658.483328950002,90.68205219000083,54364.81512600001 2024-09-13,13:23:35.000,257,11045725,-795,0,1726233814,12658.853825999999,90.6045117600006,54364.87801008 2024-09-13,13:23:36.000,257,11045690,-795,0,1726233815,12659.204114119995,90.40008699000464,54364.89897144 2024-09-13,13:23:37.000,257,11045741,-795,0,1726233816,12659.372521869991,90.15336743999796,54364.59153816 2024-09-13,13:23:38.000,257,11045752,-795,0,1726233817,12659.554402239992,90.0476304900003,54364.5705768 2024-09-13,13:23:39.000,257,11045681,-795,0,1726233818,12659.500511760001,89.95599180000136,54364.73128056 2024-09-13,13:23:40.000,257,11045707,-795,0,1726233819,12659.406203419996,89.77271442000347,54364.40288592 2024-09-13,13:23:41.000,257,11045613,-795,0,1726233820,12658.96834326999,90.04058136000094,54364.68935784 2024-09-13,13:23:42.000,257,11045709,-795,0,1726233821,12658.395756919992,90.58336437000253,54364.5705768 2024-09-13,13:23:43.000,257,11045668,-795,0,1726233822,12658.261030720001,91.02745955999853,54364.59852528001 2024-09-13,13:23:44.000,257,11045719,-795,0,1726233823,12658.301448580001,91.47155475000181,54364.640448 2024-09-13,13:23:45.000,257,11045721,-795,0,1726233824,12658.523746810002,91.75351994999801,54364.75224192 2024-09-13,13:23:46.000,257,11045691,-795,0,1726233825,12658.739308729993,91.98614123999869,54364.556602560006 2024-09-13,13:23:47.000,257,11045691,-795,0,1726233826,12658.961606959994,92.26810644000216,54364.843074480006 2024-09-13,13:23:48.000,257,11045726,-795,0,1726233827,12659.082860539995,92.3949907799979,54364.640448 2024-09-13,13:23:49.000,257,11045705,-795,0,1726233828,12659.17716888,92.3949907799979,54364.773203280005 2024-09-13,13:23:50.000,257,11045705,-795,0,1726233829,12659.33884032,92.28925383000023,54364.68935784 2024-09-13,13:23:51.000,257,11045651,-795,0,1726233830,12659.392730799991,92.30335208999895,54364.675383600006 2024-09-13,13:23:52.000,257,11045683,-795,0,1726233831,12659.480302830001,92.37384338999982,54364.724293440006 2024-09-13,13:23:53.000,257,11045715,-795,0,1726233832,12659.621765340002,92.44433469000069,54364.68935784 2024-09-13,13:23:54.000,257,11045694,-795,0,1726233833,12659.884481429988,92.53597337999963,54364.69634496001 2024-09-13,13:23:55.000,257,11045687,-795,0,1726233834,12660.160670139994,92.47958034000476,54364.79416464001 2024-09-13,13:23:56.000,257,11045679,-795,0,1726233835,12660.504221949996,92.2610573100028,54364.79416464001 2024-09-13,13:23:57.000,257,11045658,-795,0,1726233836,12660.625475529996,92.5712190300037,54364.80813888 2024-09-13,13:23:58.000,257,11045693,-795,0,1726233837,12660.49074932999,93.3113776800019,54364.822113120004 2024-09-13,13:23:59.000,257,11045674,-795,0,1726233838,12660.37623206,93.85416069000348,54364.79416464001 2024-09-13,13:24:00.000,257,11045702,-795,0,1726233839,12660.692838629991,94.0797328500048,54364.843074480006 2024-09-13,13:24:01.000,257,11045671,-795,0,1726233840,12660.847773759997,94.31940327000484,54365.0946108 2024-09-13,13:24:02.000,257,11045702,-795,0,1726233841,12661.097017229993,94.52382804000081,54364.92691992 2024-09-13,13:24:03.000,257,11045716,-795,0,1726233842,12661.312579149999,94.77759671999956,54365.227366080006 2024-09-13,13:24:04.000,257,11045716,-795,0,1726233843,12661.32605176999,95.03841452999768,54365.227366080006 2024-09-13,13:24:05.000,257,11045690,-795,0,1726233844,12661.265424979989,95.20759365000413,54365.36012136 2024-09-13,13:24:06.000,257,11045667,-795,0,1726233845,12661.204798189989,95.24283930000092,54365.325185760004 2024-09-13,13:24:07.000,257,11045686,-795,0,1726233846,12661.231743429998,95.32037973000115,54365.50685088001 2024-09-13,13:24:08.000,257,11045660,-795,0,1726233847,12661.305842839989,95.25693755999964,54365.36710848001 2024-09-13,13:24:09.000,257,11045703,-795,0,1726233848,12661.49445952,95.04546366000432,54365.57672208 2024-09-13,13:24:10.000,257,11045689,-795,0,1726233849,12661.871692879991,94.75644933000149,54365.4090312 2024-09-13,13:24:11.000,257,11045696,-795,0,1726233850,12662.033364319992,94.4603858699993,54365.4789024 2024-09-13,13:24:12.000,257,11045723,-795,0,1726233851,12662.390388749998,94.22071544999926,54365.443966800005 2024-09-13,13:24:13.000,257,11045675,-795,0,1726233852,12662.801303659995,94.0797328500048,54365.26928880001 2024-09-13,13:24:14.000,257,11045687,-795,0,1726233853,12663.097701300001,94.0797328500048,54365.443966800005 2024-09-13,13:24:15.000,257,11045670,-795,0,1726233854,12663.171800709992,94.19251893000182,54365.5487736 2024-09-13,13:24:16.000,257,11045717,-795,0,1726233855,12663.205482259997,94.24186284000461,54365.492876640004 2024-09-13,13:24:17.000,257,11045706,-795,0,1726233856,12663.198745950001,94.37579630999971,54365.62563192 2024-09-13,13:24:18.000,257,11045727,-795,0,1726233857,12663.555770379993,94.59431934000168,54365.5487736 2024-09-13,13:24:19.000,257,11045740,-795,0,1726233858,12664.01383946,94.82694063000235,54365.80030992001 2024-09-13,13:24:20.000,257,11045725,-795,0,1726233859,12664.640316290002,95.14415148000262,54366.0029364 2024-09-13,13:24:21.000,257,11045657,-795,0,1726233860,12665.010813339999,95.46136233000288,54366.0029364 2024-09-13,13:24:22.000,257,11045677,-795,0,1726233861,12665.31394729,95.72922927000036,54366.02389776 2024-09-13,13:24:23.000,257,11045683,-795,0,1726233862,12665.361101459996,95.76447492000443,54366.19158864 2024-09-13,13:24:24.000,257,11045661,-795,0,1726233863,12665.4554098,95.67988536000485,54366.3173568 2024-09-13,13:24:25.000,257,11045730,-795,0,1726233864,12665.428464559991,95.6234923200027,54366.48504768 2024-09-13,13:24:26.000,257,11045721,-795,0,1726233865,12665.36783776999,95.50365710999904,54366.450112080005 2024-09-13,13:24:27.000,257,11045706,-795,0,1726233866,12665.19269371,95.5248045000044,54366.47107344001 2024-09-13,13:24:28.000,257,11045714,-795,0,1726233867,12665.16574846999,95.63759058000142,54366.28940832 2024-09-13,13:24:29.000,257,11045723,-795,0,1726233868,12665.31394729,95.75037665999844,54366.43613784 2024-09-13,13:24:30.000,257,11045705,-795,0,1726233869,12665.529509209991,95.85611361000338,54366.352292400006 2024-09-13,13:24:31.000,257,11045683,-795,0,1726233870,12665.873061019993,95.98299794999912,54366.4570992 2024-09-13,13:24:32.000,257,11045744,-795,0,1726233871,12666.209876519999,95.89135926000017,54366.15665304001 2024-09-13,13:24:33.000,257,11045718,-795,0,1726233872,12666.47259261,95.90545751999889,54366.05184624 2024-09-13,13:24:34.000,257,11045700,-795,0,1726233873,12666.735308700001,96.14512793999893,54366.065820480006 2024-09-13,13:24:35.000,257,11045705,-795,0,1726233874,12666.876771210002,96.37774922999961,54366.05184624 2024-09-13,13:24:36.000,257,11045669,-795,0,1726233875,12667.173168849993,96.61037052000029,54365.898129600006 2024-09-13,13:24:37.000,257,11045659,-795,0,1726233876,12667.119278370003,96.87823745999776,54366.0029364 2024-09-13,13:24:38.000,257,11045684,-795,0,1726233877,12666.910452759992,97.19544830999803,54365.6186448 2024-09-13,13:24:39.000,257,11045654,-795,0,1726233878,12666.802671799996,97.54790481000236,54365.59069632 2024-09-13,13:24:40.000,257,11045704,-795,0,1726233879,12666.748781319991,97.91445956999814,54365.5487736 2024-09-13,13:24:41.000,257,11045723,-795,0,1726233880,12666.57363726,98.23167041999841,54365.60467056001 2024-09-13,13:24:42.000,257,11045713,-795,0,1726233881,12666.36481164999,98.21052303000033,54365.443966800005 2024-09-13,13:24:43.000,257,11045732,-795,0,1726233882,12666.20314020999,98.06249129999924,54365.50685088001 2024-09-13,13:24:44.000,257,11045694,-795,0,1726233883,12666.001050909988,97.90036130999943,54365.08762368 2024-09-13,13:24:45.000,257,11045688,-795,0,1726233884,12665.953896739993,97.75232957999833,54365.12954640001 2024-09-13,13:24:46.000,257,11045706,-795,0,1726233885,12666.048205079998,97.75232957999833,54364.8500616 2024-09-13,13:24:47.000,257,11045702,-795,0,1726233886,12666.014523529993,97.81577174999984,54364.654422240004 2024-09-13,13:24:48.000,257,11045727,-795,0,1726233887,12666.149249729999,97.77347697000368,54364.54961544001 2024-09-13,13:24:49.000,257,11045698,-795,0,1726233888,12666.41196582,97.85806653000327,54364.71730632001 2024-09-13,13:24:50.000,257,11045692,-795,0,1726233889,12666.58710987999,97.87216479000199,54364.68237072 2024-09-13,13:24:51.000,257,11045714,-795,0,1726233890,12666.519746779995,97.75232957999833,54364.76621616001 2024-09-13,13:24:52.000,257,11045742,-795,0,1726233891,12666.31092117,97.62544524000259,54364.52865408001 2024-09-13,13:24:53.000,257,11045701,-795,0,1726233892,12666.075150319994,97.56905220000044,54364.59153816 2024-09-13,13:24:54.000,257,11045718,-795,0,1726233893,12665.974105669993,97.540855680003,54364.486731360004 2024-09-13,13:24:55.000,257,11045724,-795,0,1726233894,12665.825906849997,97.61134698000387,54364.46577 2024-09-13,13:24:56.000,257,11045691,-795,0,1726233895,12665.677708030002,97.79462436000176,54364.38192456001 2024-09-13,13:24:57.000,257,11045698,-795,0,1726233896,12665.495827660001,97.88626305000071,54364.51467984 2024-09-13,13:24:58.000,257,11045689,-795,0,1726233897,12665.428464559991,98.05544216999988,54364.59153816 2024-09-13,13:24:59.000,257,11045705,-795,0,1726233898,12665.603608619997,98.20347390000097,54364.822113120004 2024-09-13,13:25:00.000,257,11045729,-795,0,1726233899,12665.913478879993,98.52068475000124,54364.86403584001 2024-09-13,13:25:01.000,257,11045710,-795,0,1726233900,12666.27050331,98.97887820000324,54364.940894160005 2024-09-13,13:25:02.000,257,11045675,-795,0,1726233901,12666.560164639995,99.45116991000396,54364.98281688001 2024-09-13,13:25:03.000,257,11045758,-795,0,1726233902,12666.944134309997,99.66969293999864,54365.0247396 2024-09-13,13:25:04.000,257,11045715,-795,0,1726233903,12667.159696229988,99.64854555000056,54365.108585040005 2024-09-13,13:25:05.000,257,11045686,-795,0,1726233904,12667.54366589999,99.5780542499997,54365.19243048 2024-09-13,13:25:06.000,257,11045707,-795,0,1726233905,12667.8131183,99.48641556000075,54365.18544336 2024-09-13,13:25:07.000,257,11045734,-795,0,1726233906,12667.900690329996,99.45116991000396,54365.24134032 2024-09-13,13:25:08.000,257,11045663,-795,0,1726233907,12667.994998670001,99.38067861000309,54365.08762368 2024-09-13,13:25:09.000,257,11045625,-795,0,1726233908,12668.143197489997,99.32428557000094,54365.29723728001 2024-09-13,13:25:10.000,257,11045710,-795,0,1726233909,12668.203824279997,99.4441207800046,54365.35313424 2024-09-13,13:25:11.000,257,11045710,-795,0,1726233910,12668.271187379993,99.66969293999864,54365.45095392 2024-09-13,13:25:12.000,257,11045673,-795,0,1726233911,12668.345286789998,99.96575640000083,54365.46492816001 2024-09-13,13:25:13.000,257,11045688,-795,0,1726233912,12668.533903469994,100.17018117000407,54365.46492816001 2024-09-13,13:25:14.000,257,11045707,-795,0,1726233913,12668.796619559995,100.12788639000064,54365.681528880006 2024-09-13,13:25:15.000,257,11045663,-795,0,1726233914,12669.02565409999,100.09264074000384,54365.73742584 2024-09-13,13:25:16.000,257,11045685,-795,0,1726233915,12669.254688640001,99.79657728000166,54365.828258400004 2024-09-13,13:25:17.000,257,11045650,-795,0,1726233916,12669.618449379988,99.28903992000414,54365.877168240004 2024-09-13,13:25:18.000,257,11045681,-795,0,1726233917,12669.90811071,98.72510952000448,54365.995949280004 2024-09-13,13:25:19.000,257,11045726,-795,0,1726233918,12670.258398829996,97.92855783000414,54365.947039440005 2024-09-13,13:25:20.000,257,11045739,-795,0,1726233919,12670.689522669993,97.14610440000251,54366.08678184001 2024-09-13,13:25:21.000,257,11045663,-795,0,1726233920,12671.16780068,96.49758444000327,54366.387228 2024-09-13,13:25:22.000,257,11045710,-795,0,1726233921,12671.437253079996,96.01824360000319,54366.47107344001 2024-09-13,13:25:23.000,257,11045705,-795,0,1726233922,12671.854904300002,95.99709620999784,54366.6317772 2024-09-13,13:25:24.000,257,11045676,-795,0,1726233923,12672.110884079993,96.18742272000236,54366.72260976 2024-09-13,13:25:25.000,257,11045687,-795,0,1726233924,12672.232137659994,96.8852865900044,54366.904274880006 2024-09-13,13:25:26.000,257,11045688,-795,0,1726233925,12672.030048359993,97.65364176000003,54367.051004400004 2024-09-13,13:25:27.000,257,11045735,-795,0,1726233926,12671.801013819997,98.40084954000486,54367.30254072 2024-09-13,13:25:28.000,257,11045695,-795,0,1726233927,12671.571979280001,99.07051689000218,54367.26760512 2024-09-13,13:25:29.000,257,11045717,-795,0,1726233928,12671.30252687999,99.90231422999932,54367.37939904001 2024-09-13,13:25:30.000,257,11045717,-795,0,1726233929,12671.006129239999,100.39575332999812,54367.407347520006 2024-09-13,13:25:31.000,257,11045639,-795,0,1726233930,12670.783831009998,100.68476766000094,54367.6798452 2024-09-13,13:25:32.000,257,11045686,-795,0,1726233931,12670.534587540002,100.91738895000162,54367.65189672 2024-09-13,13:25:33.000,257,11045700,-795,0,1726233932,12670.352707170001,101.02312589999929,54367.72875504 2024-09-13,13:25:34.000,257,11045697,-795,0,1726233933,12670.399861339996,100.93148721000034,54367.9243944 2024-09-13,13:25:35.000,257,11045703,-795,0,1726233934,12670.453751820001,100.8046028700046,54368.0641368 2024-09-13,13:25:36.000,257,11045622,-795,0,1726233935,12670.649104809992,100.50149028000305,54368.14099512 2024-09-13,13:25:37.000,257,11045681,-795,0,1726233936,12670.810776249993,100.32526203000452,54368.08509816 2024-09-13,13:25:38.000,257,11045693,-795,0,1726233937,12670.891611969993,100.21247595000023,54368.21086632 2024-09-13,13:25:39.000,257,11045695,-795,0,1726233938,12670.958975069989,100.26181986000302,54368.4484284 2024-09-13,13:25:40.000,257,11045672,-795,0,1726233939,12670.952238759994,100.3816550699994,54368.42746704 2024-09-13,13:25:41.000,257,11045689,-795,0,1726233940,12670.985920309999,100.43099898000219,54368.3785572 2024-09-13,13:25:42.000,257,11045708,-795,0,1726233941,12671.12064650999,100.4450972400009,54368.36458296001 2024-09-13,13:25:43.000,257,11045737,-795,0,1726233942,12671.28905426,100.43099898000219,54368.43445416001 2024-09-13,13:25:44.000,257,11045734,-795,0,1726233943,12671.42378045999,100.29706550999981,54368.511312480005 2024-09-13,13:25:45.000,257,11045698,-795,0,1726233944,12671.652815000001,100.21247595000023,54368.70695184 2024-09-13,13:25:46.000,257,11045662,-795,0,1726233945,12671.888585849993,100.2829672500011,54368.73490032 2024-09-13,13:25:47.000,257,11045656,-795,0,1726233946,12671.888585849993,100.57198158000392,54368.63708064 2024-09-13,13:25:48.000,257,11045670,-795,0,1726233947,12671.962685259998,100.96673286000441,54368.44144128 2024-09-13,13:25:49.000,257,11045674,-795,0,1726233948,12672.191719799994,101.62230195000302,54368.50432536001 2024-09-13,13:25:50.000,257,11045715,-795,0,1726233949,12672.54200791999,102.37655885999993,54368.85368136 2024-09-13,13:25:51.000,257,11045698,-795,0,1726233950,12672.824932939991,102.96868578000431,54368.92355256 2024-09-13,13:25:52.000,257,11045702,-795,0,1726233951,12672.865350799992,103.50441965999926,54369.084256320006 2024-09-13,13:25:53.000,257,11045699,-795,0,1726233952,12672.878823419996,103.84277790000488,54369.11919192 2024-09-13,13:25:54.000,257,11045650,-795,0,1726233953,12672.777778769996,103.89212181000039,54369.29386992001 2024-09-13,13:25:55.000,257,11045730,-795,0,1726233954,12672.68347042999,103.71589356000186,54369.41265096001 2024-09-13,13:25:56.000,257,11045718,-795,0,1726233955,12672.515062679995,103.51851791999798,54369.37072824001 2024-09-13,13:25:57.000,257,11045707,-795,0,1726233956,12672.54200791999,103.3634370600048,54369.36374112001 2024-09-13,13:25:58.000,257,11045647,-795,0,1726233957,12672.515062679995,103.18015967999963,54369.07726920001 2024-09-13,13:25:59.000,257,11045704,-795,0,1726233958,12672.52179898999,102.8065557900045,54369.04932072 2024-09-13,13:26:00.000,257,11045746,-795,0,1726233959,12672.38707279,102.38360798999929,54369.10521768001 2024-09-13,13:26:01.000,257,11045682,-795,0,1726233960,12672.31970968999,101.93246367000393,54368.99342376 2024-09-13,13:26:02.000,257,11045713,-795,0,1726233961,12672.31970968999,101.56590891000087,54368.76983592001 2024-09-13,13:26:03.000,257,11045671,-795,0,1726233962,12672.56221684999,101.22050154000317,54368.83970712001 2024-09-13,13:26:04.000,257,11045682,-795,0,1726233963,12672.68347042999,100.95968372999778,54368.75586168 2024-09-13,13:26:05.000,257,11045727,-795,0,1726233964,12672.757569839996,100.72706244000437,54368.83970712001 2024-09-13,13:26:06.000,257,11045691,-795,0,1726233965,12672.555480539995,100.51558854000177,54368.61611928 2024-09-13,13:26:07.000,257,11045722,-795,0,1726233966,12672.616107329995,100.15608290999808,54368.83272 2024-09-13,13:26:08.000,257,11045711,-795,0,1726233967,12672.676734119996,99.84592119000445,54368.80477152 2024-09-13,13:26:09.000,257,11045667,-795,0,1726233968,12672.858614489996,99.50051381999947,54368.88162984 2024-09-13,13:26:10.000,257,11045691,-795,0,1726233969,12673.080912719997,99.31018731000222,54369.02137224 2024-09-13,13:26:11.000,257,11045708,-795,0,1726233970,12673.377310359989,99.32428557000094,54369.02835936001 2024-09-13,13:26:12.000,257,11045697,-795,0,1726233971,12673.58613597,99.50756294999883,54368.99342376 2024-09-13,13:26:13.000,257,11045725,-795,0,1726233972,12673.72086216999,99.68379120000463,54368.94451392 2024-09-13,13:26:14.000,257,11045706,-795,0,1726233973,12673.794961579995,99.71198772000207,54368.82573288 2024-09-13,13:26:15.000,257,11045716,-795,0,1726233974,12673.922951469991,99.60625077000441,54369.03534648001 2024-09-13,13:26:16.000,257,11045684,-795,0,1726233975,12673.963369329991,99.37362948000373,54368.916565440006 2024-09-13,13:26:17.000,257,11045736,-795,0,1726233976,12674.118304459997,98.95068167999852,54368.9724624 2024-09-13,13:26:18.000,257,11045718,-795,0,1726233977,12674.522483059998,98.80969908000407,54369.182076000005 2024-09-13,13:26:19.000,257,11045677,-795,0,1726233978,12674.94013427999,99.09871340999962,54369.356754 2024-09-13,13:26:20.000,257,11045691,-795,0,1726233979,12675.06812417,99.40182600000117,54369.46156080001 2024-09-13,13:26:21.000,257,11045646,-795,0,1726233980,12674.933397969995,99.3313347000003,54369.46156080001 2024-09-13,13:26:22.000,257,11045709,-795,0,1726233981,12674.76499022,99.09166428000026,54369.51047064001 2024-09-13,13:26:23.000,257,11045652,-795,0,1726233982,12674.630264019994,98.85904298999958,54369.52444488 2024-09-13,13:26:24.000,257,11045702,-795,0,1726233983,12674.495537819988,98.61937256999954,54369.57335472 2024-09-13,13:26:25.000,257,11045700,-795,0,1726233984,12674.367547929993,98.54888126999867,54369.65720016001 2024-09-13,13:26:26.000,257,11045708,-795,0,1726233985,12674.313657450002,98.36560389000078,54369.67816152001 2024-09-13,13:26:27.000,257,11045730,-795,0,1726233986,12674.232821730002,98.15412998999818,54369.72707136001 2024-09-13,13:26:28.000,257,11045692,-795,0,1726233987,12674.347338999993,98.06249129999924,54369.52444488 2024-09-13,13:26:29.000,257,11045657,-795,0,1726233988,12674.549428299993,98.14708085999882,54369.734058480004 2024-09-13,13:26:30.000,257,11045685,-795,0,1726233989,12674.603318779999,98.16822825000418,54369.72707136001 2024-09-13,13:26:31.000,257,11045707,-795,0,1726233990,12674.80540808,98.30216171999928,54369.81790392 2024-09-13,13:26:32.000,257,11045674,-795,0,1726233991,12675.10180571999,98.45724257999973,54369.755019840006 2024-09-13,13:26:33.000,257,11045663,-795,0,1726233992,12675.344312879992,98.79560081999807,54369.79694256001 2024-09-13,13:26:34.000,257,11045734,-795,0,1726233993,12675.674392069988,99.1833029699992,54369.922710720006 2024-09-13,13:26:35.000,257,11045678,-795,0,1726233994,12675.910162919994,99.58510337999905,54370.00655616 2024-09-13,13:26:36.000,257,11045687,-795,0,1726233995,12675.923635539999,99.92346162000467,54369.95764632 2024-09-13,13:26:37.000,257,11045640,-795,0,1726233996,12675.883217679999,100.26181986000302,54369.685148640005 2024-09-13,13:26:38.000,257,11045715,-795,0,1726233997,12675.930371849994,100.52968680000049,54369.84585240001 2024-09-13,13:26:39.000,257,11045646,-795,0,1726233998,12676.152670079995,100.68476766000094,54369.82489104001 2024-09-13,13:26:40.000,257,11045690,-795,0,1726233999,12676.590530230002,100.88919243000419,54370.07642736 2024-09-13,13:26:41.000,257,11045639,-795,0,1726234000,12676.974499899989,100.99492938000185,54369.92969784 2024-09-13,13:26:42.000,257,11045667,-795,0,1726234001,12677.432568979995,101.02312589999929,54370.055466 2024-09-13,13:26:43.000,257,11045639,-795,0,1726234002,12677.600976729991,101.07246981000208,54370.055466 2024-09-13,13:26:44.000,257,11045677,-795,0,1726234003,12677.728966620001,101.1852558899991,54370.03450464001 2024-09-13,13:26:45.000,257,11045629,-795,0,1726234004,12677.836747579997,101.31214023000211,54370.069440240004 2024-09-13,13:26:46.000,257,11045690,-795,0,1726234005,12677.890638060002,101.29099284000404,54369.92969784 2024-09-13,13:26:47.000,257,11045686,-795,0,1726234006,12677.883901749992,101.051322420004,54369.87380088001 2024-09-13,13:26:48.000,257,11045664,-795,0,1726234007,12677.816538649997,100.6918167900003,54369.72707136001 2024-09-13,13:26:49.000,257,11045715,-715,0,1726234008,12677.843483889992,100.24067246999766,54369.636238800005 2024-09-13,13:26:50.000,257,11045686,-795,0,1726234009,12677.877165439997,99.77542989000358,54369.58034184001 2024-09-13,13:26:51.000,257,11045702,-795,0,1726234010,12678.085991049993,99.71198772000207,54369.91572360001 2024-09-13,13:26:52.000,257,11045678,-795,0,1726234011,12678.099463669998,99.676742069998,54369.803929680005 2024-09-13,13:26:53.000,257,11045669,-795,0,1726234012,12678.038836879998,99.76133163000486,54369.803929680005 2024-09-13,13:26:54.000,257,11045674,-795,0,1726234013,12677.830011270002,99.71198772000207,54369.83886528 2024-09-13,13:26:55.000,257,11045719,-795,0,1726234014,12677.661603519991,99.43707164999796,54369.901749360004 2024-09-13,13:26:56.000,257,11045669,-795,0,1726234015,12677.58750411,99.07756602000154,54369.88777512 2024-09-13,13:26:57.000,257,11045684,-795,0,1726234016,12677.42583267,98.85199386000022,54369.69213576 2024-09-13,13:26:58.000,257,11045748,-795,0,1726234017,12677.34499695,98.71101125999849,54369.734058480004 2024-09-13,13:26:59.000,257,11045706,-795,0,1726234018,12677.513404699996,98.95068167999852,54369.85982664 2024-09-13,13:27:00.000,257,11045718,-795,0,1726234019,12677.49993207999,99.676742069998,54369.99956904 2024-09-13,13:27:01.000,257,11045699,-795,0,1726234020,12677.331524329995,100.37460594000004,54370.055466 2024-09-13,13:27:02.000,257,11045727,-795,0,1726234021,12677.095753479989,100.88919243000419,54370.21616976 2024-09-13,13:27:03.000,257,11045693,-795,0,1726234022,12676.893664179988,101.19230501999846,54370.21616976 2024-09-13,13:27:04.000,257,11045700,-795,0,1726234023,12676.859982629998,101.41082805000042,54370.29302808 2024-09-13,13:27:05.000,257,11045690,-795,0,1726234024,12676.859982629998,101.6082036900043,54370.41180912 2024-09-13,13:27:06.000,257,11045690,-795,0,1726234025,12676.947554659993,101.69279325000389,54370.593474240006 2024-09-13,13:27:07.000,257,11045661,-795,0,1726234026,12677.028390379994,101.53066326000408,54370.67033256 2024-09-13,13:27:08.000,257,11045692,-795,0,1726234027,12677.2439523,101.0865680700008,54370.55155152 2024-09-13,13:27:09.000,257,11045657,-795,0,1726234028,12677.553822559996,100.73411157000373,54370.67033256 2024-09-13,13:27:10.000,257,11045634,-795,0,1726234029,12677.816538649997,100.4803428899977,54370.44674472001 2024-09-13,13:27:11.000,257,11045750,-795,0,1726234030,12678.133145219988,100.21952507999958,54370.67033256 2024-09-13,13:27:12.000,257,11045696,-795,0,1726234031,12678.39586130999,99.93051075000403,54370.691293920005 2024-09-13,13:27:13.000,257,11045736,-795,0,1726234032,12678.61815953999,99.75428249999823,54370.78212648001 2024-09-13,13:27:14.000,257,11045672,-795,0,1726234033,12678.894348249996,99.43707164999796,54370.71225528001 2024-09-13,13:27:15.000,257,11045697,-795,0,1726234034,12679.015601829997,99.20445036000456,54370.91488176 2024-09-13,13:27:16.000,257,11045683,-795,0,1726234035,12678.988656590001,98.9859273300026,54370.78212648001 2024-09-13,13:27:17.000,257,11045625,-795,0,1726234036,12678.76635836,98.99297646000196,54370.83802344 2024-09-13,13:27:18.000,257,11045678,-795,0,1726234037,12678.752885739996,99.09871340999962,54370.593474240006 2024-09-13,13:27:19.000,257,11045612,-795,0,1726234038,12678.847194080001,99.15510645000177,54370.46770608001 2024-09-13,13:27:20.000,257,11045721,-795,0,1726234039,12678.74614943,98.97887820000324,54370.68430680001 2024-09-13,13:27:21.000,257,11045697,-795,0,1726234040,12678.53732381999,98.82379734000278,54370.62142272 2024-09-13,13:27:22.000,257,11045686,-795,0,1726234041,12678.57774167999,98.68986387000041,54370.63539696001 2024-09-13,13:27:23.000,257,11045694,-795,0,1726234042,12678.55753274999,98.68281474000105,54370.7891136 2024-09-13,13:27:24.000,257,11045726,-795,0,1726234043,12678.631632159995,98.48543910000444,54370.50264168 2024-09-13,13:27:25.000,257,11045605,-795,0,1726234044,12678.773094669996,98.3444565000027,54370.65635832 2024-09-13,13:27:26.000,257,11045726,-795,0,1726234045,12678.75962204999,98.22462128999905,54370.56552576001 2024-09-13,13:27:27.000,257,11045717,-795,0,1726234046,12678.60468692,98.27396520000184,54370.48866744 2024-09-13,13:27:28.000,257,11045665,-795,0,1726234047,12678.41607023999,98.43609519000165,54370.404822000004 2024-09-13,13:27:29.000,257,11045715,-795,0,1726234048,12678.294816659989,98.66871648000233,54370.28604096 2024-09-13,13:27:30.000,257,11045745,-795,0,1726234049,12678.409333929994,98.71101125999849,54370.237131120004 2024-09-13,13:27:31.000,257,11045703,-795,0,1726234050,12678.47669702999,98.69691299999977,54370.139311440005 2024-09-13,13:27:32.000,257,11045738,-795,0,1726234051,12678.611423229995,98.71101125999849,54370.07642736 2024-09-13,13:27:33.000,257,11045699,-795,0,1726234052,12678.860666699991,98.77445343,54369.91572360001 2024-09-13,13:27:34.000,257,11045643,-795,0,1726234053,12678.981920279992,98.86609211999894,54369.971620560005 2024-09-13,13:27:35.000,257,11045715,-795,0,1726234054,12679.008865520002,99.07051689000218,54369.9855948 2024-09-13,13:27:36.000,257,11045714,-795,0,1726234055,12678.995392899997,99.26084339999943,54369.93668496 2024-09-13,13:27:37.000,257,11045650,-795,0,1726234056,12678.887611940001,99.49346469000011,54369.901749360004 2024-09-13,13:27:38.000,257,11045667,-795,0,1726234057,12678.914557179996,99.73313511000015,54369.74803272001 2024-09-13,13:27:39.000,257,11045715,-795,0,1726234058,12678.894348249996,99.8529703200038,54369.74803272001 2024-09-13,13:27:40.000,257,11045679,-795,0,1726234059,12679.029074450002,99.8529703200038,54369.685148640005 2024-09-13,13:27:41.000,257,11045660,-795,0,1726234060,12679.082964929992,99.86001945000316,54369.52444488 2024-09-13,13:27:42.000,257,11045655,-795,0,1726234061,12679.237900059998,99.77542989000358,54369.349766880005 2024-09-13,13:27:43.000,257,11045719,-795,0,1726234062,12679.413044119989,99.71903685000143,54369.41265096001 2024-09-13,13:27:44.000,257,11045704,-795,0,1726234063,12679.514088769989,99.47231730000203,54369.31483128 2024-09-13,13:27:45.000,257,11045681,-795,0,1726234064,12679.77680485999,99.232646880002,54369.45457368 2024-09-13,13:27:46.000,257,11045726,-795,0,1726234065,12679.97889415999,99.01412385000003,54369.468547920005 2024-09-13,13:27:47.000,257,11045697,-795,0,1726234066,12680.113620359996,98.95068167999852,54369.27989568 2024-09-13,13:27:48.000,257,11045697,-795,0,1726234067,12680.322445969992,99.1198607999977,54369.398676720004 2024-09-13,13:27:49.000,257,11045638,-755,0,1726234068,12680.255082869997,99.1833029699992,54369.20303736001 2024-09-13,13:27:50.000,257,11045658,-795,0,1726234069,12680.234873939997,99.1198607999977,54369.09823056 2024-09-13,13:27:51.000,257,11045652,-715,0,1726234070,12680.04625726,99.232646880002,54368.97944952 2024-09-13,13:27:52.000,257,11045697,-795,0,1726234071,12680.093411429996,99.31723644000158,54368.66502912 2024-09-13,13:27:53.000,257,11045667,-795,0,1726234072,12679.951948919996,99.41592425999988,54368.77682304 2024-09-13,13:27:54.000,257,11045726,-795,0,1726234073,12680.032784639996,99.42297338999924,54368.83272 2024-09-13,13:27:55.000,257,11045681,-795,0,1726234074,12680.086675120001,99.42297338999924,54368.86765560001 2024-09-13,13:27:56.000,257,11045681,-795,0,1726234075,12680.133829289996,99.3947768700018,54369.15412752001 2024-09-13,13:27:57.000,257,11045651,-795,0,1726234076,12680.221401319992,99.3313347000003,54368.95150104 2024-09-13,13:27:58.000,257,11045707,-795,0,1726234077,12680.268555490002,99.3313347000003,54368.76983592001 2024-09-13,13:27:59.000,257,11045654,-795,0,1726234078,12680.490853720003,99.49346469000011,54368.797784400005 2024-09-13,13:28:00.000,257,11045644,-795,0,1726234079,12680.787251359994,99.5428086000029,54368.93053968 2024-09-13,13:28:01.000,257,11045684,-795,0,1726234080,12681.02302221,99.41592425999988,54369.02835936001 2024-09-13,13:28:02.000,257,11045728,-795,0,1726234081,12681.548454390002,99.09166428000026,54368.95150104 2024-09-13,13:28:03.000,257,11045659,-715,0,1726234082,12681.865060959994,98.88019037999766,54368.82573288 2024-09-13,13:28:04.000,257,11045708,-795,0,1726234083,12681.97284191999,98.67576561000169,54368.88861696001 2024-09-13,13:28:05.000,257,11045713,-795,0,1726234084,12681.811170479989,98.56297953000467,54369.230985840004 2024-09-13,13:28:06.000,257,11045746,-795,0,1726234085,12681.629290110002,98.40789867000422,54369.09823056 2024-09-13,13:28:07.000,257,11045662,-795,0,1726234086,12681.440673429992,98.32330911000463,54369.356754 2024-09-13,13:28:08.000,257,11045683,-795,0,1726234087,12681.312683539996,98.2457686800044,54368.98643664001 2024-09-13,13:28:09.000,257,11045704,-795,0,1726234088,12681.16448472,98.23871954999777,54368.95150104 2024-09-13,13:28:10.000,257,11045726,-795,0,1726234089,12681.090385309995,98.36560389000078,54369.14015328 2024-09-13,13:28:11.000,257,11045705,-795,0,1726234090,12680.92197756,98.66871648000233,54369.063294960004 2024-09-13,13:28:12.000,257,11045734,-795,0,1726234091,12680.692943019989,99.02822210999875,54369.04932072 2024-09-13,13:28:13.000,257,11045616,-795,0,1726234092,12680.632316229989,99.28903992000414,54369.03534648001 2024-09-13,13:28:14.000,257,11045676,-795,0,1726234093,12680.780515049999,99.4300225199986,54368.77682304 2024-09-13,13:28:15.000,257,11045714,-795,0,1726234094,12680.86135077,99.42297338999924,54369.2170116 2024-09-13,13:28:16.000,257,11045725,-795,0,1726234095,12680.827669219994,99.34543295999902,54369.14015328 2024-09-13,13:28:17.000,257,11045706,-795,0,1726234096,12680.645788849994,99.21854862000328,54369.11919192 2024-09-13,13:28:18.000,257,11045654,-795,0,1726234097,12680.719888259999,99.00002559000131,54369.41265096001 2024-09-13,13:28:19.000,257,11045654,-795,0,1726234098,12680.97586803999,98.67576561000169,54369.30784416 2024-09-13,13:28:20.000,257,11045713,-795,0,1726234099,12681.10385793,98.42199693000293,54369.29386992001 2024-09-13,13:28:21.000,257,11045662,-795,0,1726234100,12681.353101399996,98.0695404299986,54369.19605024001 2024-09-13,13:28:22.000,257,11045692,-795,0,1726234101,12681.602344869993,97.74528044999897,54369.014385120005 2024-09-13,13:28:23.000,257,11045741,-795,0,1726234102,12681.912215129989,97.73118219000025,54369.14015328 2024-09-13,13:28:24.000,257,11045694,-795,0,1726234103,12682.147985979995,97.74528044999897,54369.251947200006 2024-09-13,13:28:25.000,257,11045709,-795,0,1726234104,12682.46459255,97.65364176000003,54369.05630784001 2024-09-13,13:28:26.000,257,11045704,-795,0,1726234105,12682.794671739997,97.66069088999939,54369.27989568 2024-09-13,13:28:27.000,257,11045686,-795,0,1726234106,12683.084333069994,97.61134698000387,54369.1471404 2024-09-13,13:28:28.000,257,11045673,-795,0,1726234107,12683.111278309989,97.79462436000176,54369.084256320006 2024-09-13,13:28:29.000,257,11045710,-795,0,1726234108,12682.949606869988,98.01314739000372,54369.32880552 2024-09-13,13:28:30.000,257,11045710,-795,0,1726234109,12682.457856239991,98.52068475000124,54369.18906312 2024-09-13,13:28:31.000,257,11045700,-795,0,1726234110,12682.03346870999,98.9365834199998,54369.16111464 2024-09-13,13:28:32.000,257,11045694,-795,0,1726234111,12681.804434169993,99.38772774000245,54369.133166160005 2024-09-13,13:28:33.000,257,11045677,-795,0,1726234112,12681.568663320002,99.72608598000079,54369.02137224 2024-09-13,13:28:34.000,257,11045709,-795,0,1726234113,12681.501300219992,99.92346162000467,54369.04932072 2024-09-13,13:28:35.000,257,11045714,-795,0,1726234114,12681.575399629997,100.02919857000234,54369.10521768001 2024-09-13,13:28:36.000,257,11045721,-795,0,1726234115,12681.703389519993,99.96575640000083,54368.81874576001 2024-09-13,13:28:37.000,257,11045671,-795,0,1726234116,12681.797697859998,99.91641248999804,54368.895604080004 2024-09-13,13:28:38.000,257,11045699,-795,0,1726234117,12681.831379409989,99.95870727000147,54368.679003360005 2024-09-13,13:28:39.000,257,11045691,-795,0,1726234118,12681.97284191999,99.91641248999804,54368.65105488001 2024-09-13,13:28:40.000,257,11045710,-795,0,1726234119,12682.10083181,99.93755988000339,54368.95150104 2024-09-13,13:28:41.000,257,11045705,-795,0,1726234120,12682.08062288,99.79657728000166,54368.69297760001 2024-09-13,13:28:42.000,257,11045729,-795,0,1726234121,12682.05367763999,99.73313511000015,54368.62310640001 2024-09-13,13:28:43.000,257,11045690,-795,0,1726234122,12682.026732399994,99.83887205999781,54368.57419656001 2024-09-13,13:28:44.000,257,11045706,-795,0,1726234123,12681.999787159999,100.06444421999913,54368.38554432001 2024-09-13,13:28:45.000,257,11045683,-795,0,1726234124,12681.999787159999,100.21247595000023,54368.511312480005 2024-09-13,13:28:46.000,257,11045704,-795,0,1726234125,12681.945896679994,100.27591812000173,54368.32266024 2024-09-13,13:28:47.000,257,11045750,-795,0,1726234126,12681.892006199989,100.10673900000256,54368.16894360001 2024-09-13,13:28:48.000,257,11045707,-795,0,1726234127,12681.777488929998,99.87411771000188,54368.127020880005 2024-09-13,13:28:49.000,257,11045671,-795,0,1726234128,12681.750543689988,99.73313511000015,54367.93836864 2024-09-13,13:28:50.000,257,11045638,-795,0,1726234129,12682.01325977999,99.48641556000075,54368.21785344001 2024-09-13,13:28:51.000,257,11045647,-795,0,1726234130,12682.046941329994,99.28903992000414,54368.45541552001 2024-09-13,13:28:52.000,257,11045683,-795,0,1726234131,12681.878533579998,99.17625383999984,54368.07112392001 2024-09-13,13:28:53.000,257,11045685,-795,0,1726234132,12681.871797269989,99.0846151500009,54368.127020880005 2024-09-13,13:28:54.000,257,11045647,-795,0,1726234133,12681.790961549988,98.99297646000196,54368.12003376001 2024-09-13,13:28:55.000,257,11045700,-795,0,1726234134,12681.804434169993,98.90133777000301,54368.08509816 2024-09-13,13:28:56.000,257,11045682,-795,0,1726234135,12681.844852029993,98.6264216999989,54368.07112392001 2024-09-13,13:28:57.000,257,11045727,-795,0,1726234136,12681.784225239993,98.47134083999845,54368.008239840005 2024-09-13,13:28:58.000,257,11045694,-795,0,1726234137,12681.831379409989,98.02724565000244,54367.73574216001 2024-09-13,13:28:59.000,257,11045704,-795,0,1726234138,12681.945896679994,97.74528044999897,54368.11304664 2024-09-13,13:29:00.000,257,11045707,-795,0,1726234139,12682.067150259994,97.41397133999999,54368.07112392001 2024-09-13,13:29:01.000,257,11045647,-795,0,1726234140,12682.23555800999,97.16725179000059,54368.09907240001 2024-09-13,13:29:02.000,257,11045693,-795,0,1726234141,12682.3635479,96.96987615000398,54368.33663448001 2024-09-13,13:29:03.000,257,11045696,-795,0,1726234142,12682.491537789996,96.94167962999927,54368.21086632 2024-09-13,13:29:04.000,257,11045682,-795,0,1726234143,12682.531955649996,97.05446571000357,54368.2038792 2024-09-13,13:29:05.000,257,11045651,-795,0,1726234144,12682.511746719996,97.31528352000169,54368.43445416001 2024-09-13,13:29:06.000,257,11045671,-795,0,1726234145,12682.498274099991,97.4421678600047,54368.462402640005 2024-09-13,13:29:07.000,257,11045653,-795,0,1726234146,12682.309657419995,97.46331525000278,54368.49733824 2024-09-13,13:29:08.000,257,11045738,-795,0,1726234147,12682.04020502,97.27298873999825,54368.38554432001 2024-09-13,13:29:09.000,257,11045686,-795,0,1726234148,12681.831379409989,97.05446571000357,54368.4484284 2024-09-13,13:29:10.000,257,11045683,-795,0,1726234149,12681.723598449993,96.68791095000051,54368.4484284 2024-09-13,13:29:11.000,257,11045714,-795,0,1726234150,12681.716862139998,96.4905353100039,54368.581183680006 2024-09-13,13:29:12.000,257,11045694,-795,0,1726234151,12681.905478819994,96.22971749999851,54368.54624808 2024-09-13,13:29:13.000,257,11045666,-795,0,1726234152,12682.006523469994,96.05348924999998,54368.679003360005 2024-09-13,13:29:14.000,257,11045640,-795,0,1726234153,12682.03346870999,95.8702118700021,54368.60214504001 2024-09-13,13:29:15.000,257,11045709,-795,0,1726234154,12681.959369299999,95.81381882999995,54368.68599048 2024-09-13,13:29:16.000,257,11045711,-795,0,1726234155,12681.649499040002,95.7574257899978,54368.748874560006 2024-09-13,13:29:17.000,257,11045664,-795,0,1726234156,12681.319419849991,95.65873796999949,54368.69297760001 2024-09-13,13:29:18.000,257,11045710,-795,0,1726234157,12680.99607696999,95.40496929000074,54368.658042 2024-09-13,13:29:19.000,257,11045647,-795,0,1726234158,12680.746833499994,95.14415148000262,54368.4484284 2024-09-13,13:29:20.000,257,11045665,-795,0,1726234159,12680.517798959998,94.79169497999828,54368.65105488001 2024-09-13,13:29:21.000,257,11045696,-795,0,1726234160,12680.241610249992,94.39694369999779,54368.5881708 2024-09-13,13:29:22.000,257,11045670,-795,0,1726234161,12680.120356669991,93.99514328999794,54368.59515792 2024-09-13,13:29:23.000,257,11045690,-795,0,1726234162,12679.972157849996,93.54399897000258,54368.69996472001 2024-09-13,13:29:24.000,257,11045701,-795,0,1726234163,12679.97889415999,93.10695290999865,54368.4484284 2024-09-13,13:29:25.000,257,11045689,-795,0,1726234164,12679.999103089991,92.78269292999903,54368.63708064 2024-09-13,13:29:26.000,257,11045670,-795,0,1726234165,12679.999103089991,92.5077768600022,54368.54624808 2024-09-13,13:29:27.000,257,11045702,-795,0,1726234166,12679.83743164999,92.5712190300037,54368.581183680006 2024-09-13,13:29:28.000,257,11045658,-795,0,1726234167,12679.628606039994,92.74039815000287,54368.40650568001 2024-09-13,13:29:29.000,257,11045688,-795,0,1726234168,12679.55450662999,92.93072466000012,54368.48336400001 2024-09-13,13:29:30.000,257,11045700,-795,0,1726234169,12679.55450662999,93.03646160999779,54368.413492800006 2024-09-13,13:29:31.000,257,11045701,-795,0,1726234170,12679.285054229993,93.12810030000401,54368.61611928 2024-09-13,13:29:32.000,257,11045693,-795,0,1726234171,12679.116646479997,92.93072466000012,54368.65105488001 2024-09-13,13:29:33.000,257,11045716,-795,0,1726234172,12679.015601829997,92.84613510000054,54368.61611928 2024-09-13,13:29:34.000,257,11045689,-795,0,1726234173,12678.840457769991,92.83908597000118,54368.95150104 2024-09-13,13:29:35.000,257,11045699,-795,0,1726234174,12678.67878632999,92.7051524999988,54368.81874576001 2024-09-13,13:29:36.000,257,11045686,-795,0,1726234175,12678.51711488999,92.38794164999854,54368.76983592001 2024-09-13,13:29:37.000,257,11045674,-795,0,1726234176,12678.234189869989,91.97909210999933,54368.69996472001 2024-09-13,13:29:38.000,257,11045666,-795,0,1726234177,12678.079254739998,91.53499692000332,54368.72092608001 2024-09-13,13:29:39.000,257,11045675,-795,0,1726234178,12677.951264850002,91.14729477000219,54368.797784400005 2024-09-13,13:29:40.000,257,11045660,-795,0,1726234179,12677.897374369997,90.85828043999936,54368.727913200004 2024-09-13,13:29:41.000,257,11045690,-795,0,1726234180,12677.769384480001,90.68910132000019,54368.49733824 2024-09-13,13:29:42.000,257,11045755,-795,0,1726234181,12677.648130900001,90.47057828999823,54368.44144128 2024-09-13,13:29:43.000,257,11045710,-795,0,1726234182,12677.48645946,90.36484134000057,54368.37157008 2024-09-13,13:29:44.000,257,11045708,-795,0,1726234183,12677.533613629996,90.393037859998,54368.224840560004 2024-09-13,13:29:45.000,257,11045681,-795,0,1726234184,12677.688548760001,90.51992220000102,54368.7628488 2024-09-13,13:29:46.000,257,11045672,-795,0,1726234185,12677.870429130002,90.73139610000362,54368.42047992 2024-09-13,13:29:47.000,257,11045681,-795,0,1726234186,12677.755911859997,90.98516478000238,54368.60913216 2024-09-13,13:29:48.000,257,11045692,-795,0,1726234187,12677.654867209996,91.02745955999853,54368.35060872 2024-09-13,13:29:49.000,257,11045638,-795,0,1726234188,12677.553822559996,91.0627052100026,54368.62310640001 2024-09-13,13:29:50.000,257,11045685,-795,0,1726234189,12677.47972314999,91.0627052100026,54368.55323520001 2024-09-13,13:29:51.000,257,11045749,-795,0,1726234190,12677.25742491999,91.01336129999981,54368.67201624001 2024-09-13,13:29:52.000,257,11045707,-795,0,1726234191,12677.021654069998,90.91467348000151,54368.308686 2024-09-13,13:29:53.000,257,11045696,-795,0,1726234192,12676.718520119997,90.66795393000211,54368.16894360001 2024-09-13,13:29:54.000,257,11045650,-795,0,1726234193,12676.718520119997,90.32254656000441,54368.21785344001 2024-09-13,13:29:55.000,257,11045731,-795,0,1726234194,12676.691574880002,89.97713918999943,54368.42746704 2024-09-13,13:29:56.000,257,11045725,-795,0,1726234195,12676.806092149993,89.65287920999981,54368.49733824 2024-09-13,13:29:57.000,257,11045695,-795,0,1726234196,12676.893664179988,89.33566835999954,54368.3785572 2024-09-13,13:29:58.000,257,11045706,-795,0,1726234197,12676.799355839998,89.07485055000143,54368.07112392001 2024-09-13,13:29:59.000,257,11045715,-795,0,1726234198,12676.758937979997,88.92681882000034,54368.10605952 2024-09-13,13:30:00.000,257,11045704,-795,0,1726234199,12676.745465359993,89.01845750999928,54367.959330000005 2024-09-13,13:30:01.000,257,11045699,-795,0,1726234200,12676.718520119997,89.12419446000422,54368.0641368 2024-09-13,13:30:02.000,257,11045680,-795,0,1726234201,12676.698311189997,89.2440296700006,54367.77766488 2024-09-13,13:30:03.000,257,11045711,-795,0,1726234202,12676.630948090002,89.4555035700032,54367.6798452 2024-09-13,13:30:04.000,257,11045724,-795,0,1726234203,12676.617475469997,89.69517399000324,54367.61696112001 2024-09-13,13:30:05.000,257,11045670,-795,0,1726234204,12676.678102259997,89.8502548500037,54367.60298688 2024-09-13,13:30:06.000,257,11045695,-795,0,1726234205,12676.637684399997,89.99828658000479,54367.672858080005 2024-09-13,13:30:07.000,257,11045703,-795,0,1726234206,12676.536639749997,89.9841883199988,54367.70779368 2024-09-13,13:30:08.000,257,11045714,-795,0,1726234207,12676.374968309996,89.96304093000072,54367.41433464 2024-09-13,13:30:09.000,257,11045703,-795,0,1726234208,12676.314341519996,89.91369701999793,54367.386386160004 2024-09-13,13:30:10.000,257,11045715,-795,0,1726234209,12676.509694510001,89.80796007000026,54367.37241192 2024-09-13,13:30:11.000,257,11045725,-795,0,1726234210,12676.516430819996,89.75156702999811,54367.47721872001 2024-09-13,13:30:12.000,257,11045703,-795,0,1726234211,12676.509694510001,89.69517399000324,54367.26760512 2024-09-13,13:30:13.000,257,11045664,-795,0,1726234212,12676.30760521,89.64583008000045,54366.94619760001 2024-09-13,13:30:14.000,257,11045685,-795,0,1726234213,12676.13919745999,89.76566529000411,54366.93222336 2024-09-13,13:30:15.000,257,11045719,-795,0,1726234214,12676.02468019,90.10402353000245,54367.002094560004 2024-09-13,13:30:16.000,257,11045671,-795,0,1726234215,12676.00447126,90.42828351000207,54366.953184720005 2024-09-13,13:30:17.000,257,11045685,-795,0,1726234216,12675.950580779994,90.67500306000147,54367.30254072 2024-09-13,13:30:18.000,257,11045696,-795,0,1726234217,12676.05836173999,91.00631217000046,54367.00908168 2024-09-13,13:30:19.000,257,11045705,-795,0,1726234218,12676.152670079995,91.42925996999838,54367.190746800006 2024-09-13,13:30:20.000,257,11045688,-795,0,1726234219,12676.20656056,91.78171647000272,54366.89030064 2024-09-13,13:30:21.000,257,11045675,-795,0,1726234220,12676.13919745999,92.04253428000084,54367.1558112 2024-09-13,13:30:22.000,257,11045692,-795,0,1726234221,12675.9640534,92.13417296999978,54367.06497864001 2024-09-13,13:30:23.000,257,11045643,-795,0,1726234222,12675.943844469999,92.1482712299985,54367.11388848001 2024-09-13,13:30:24.000,257,11045708,-795,0,1726234223,12676.071834359995,92.04253428000084,54366.70863552001 2024-09-13,13:30:25.000,257,11045696,-795,0,1726234224,12676.381704619991,91.98614123999869,54367.09991424 2024-09-13,13:30:26.000,257,11045715,-795,0,1726234225,12676.442331409991,92.00023950000468,54367.09292712001 2024-09-13,13:30:27.000,257,11045742,-795,0,1726234226,12676.381704619991,91.93679733000317,54367.071965760006 2024-09-13,13:30:28.000,257,11045623,-795,0,1726234227,12676.28065996999,91.96499385000061,54367.14882408 2024-09-13,13:30:29.000,257,11045672,-795,0,1726234228,12676.38844093,91.88040429000102,54366.89728776001 2024-09-13,13:30:30.000,257,11045716,-795,0,1726234229,12676.462540339991,91.80991299000016,54366.80645520001 2024-09-13,13:30:31.000,257,11045703,-795,0,1726234230,12676.698311189997,91.83106037999823,54366.82741656001 2024-09-13,13:30:32.000,257,11045753,-795,0,1726234231,12676.799355839998,92.05663253999955,54366.82741656001 2024-09-13,13:30:33.000,257,11045707,-795,0,1726234232,12676.981236209998,92.30335208999895,54366.87632640001 2024-09-13,13:30:34.000,257,11045708,-795,0,1726234233,12677.109226099994,92.9659703100042,54366.82042944 2024-09-13,13:30:35.000,257,11045686,-795,0,1726234234,12677.035126689989,93.93170112000371,54366.6317772 2024-09-13,13:30:36.000,257,11045685,-795,0,1726234235,12676.678102259997,94.68595803000062,54366.834403680004 2024-09-13,13:30:37.000,257,11045739,-795,0,1726234236,12676.092043289995,95.15824974000134,54367.09991424 2024-09-13,13:30:38.000,257,11045748,-795,0,1726234237,12675.654183139988,95.24988843000028,54367.09292712001 2024-09-13,13:30:39.000,257,11045660,-795,0,1726234238,12675.364521809992,95.09480756999983,54367.5401028 2024-09-13,13:30:40.000,257,11045666,-795,0,1726234239,12675.283686089992,94.80579324000428,54367.27459224 2024-09-13,13:30:41.000,257,11045666,-795,0,1726234240,12675.290422400001,94.56612282000424,54367.505167200005 2024-09-13,13:30:42.000,257,11045683,-795,0,1726234241,12675.425148599992,94.25596110000333,54367.44228312 2024-09-13,13:30:43.000,257,11045695,-795,0,1726234242,12675.660919449998,93.84711156000412,54367.42132176 2024-09-13,13:30:44.000,257,11045682,-795,0,1726234243,12675.990998639994,93.47350767000171,54367.10690136 2024-09-13,13:30:45.000,257,11045752,-795,0,1726234244,12676.563584989992,93.28318116000446,54367.26061800001 2024-09-13,13:30:46.000,257,11045729,-795,0,1726234245,12676.907136799993,93.22678812000231,54367.03004304 2024-09-13,13:30:47.000,257,11045671,-795,0,1726234246,12677.23721598999,93.27613202999783,54367.13484984 2024-09-13,13:30:48.000,257,11045664,-795,0,1726234247,12677.40562374,93.40301637000084,54367.07895288 2024-09-13,13:30:49.000,257,11045674,-795,0,1726234248,12677.553822559996,93.57924461999937,54367.24664376 2024-09-13,13:30:50.000,257,11045689,-795,0,1726234249,12677.60771304,93.84006243000476,54367.609974 2024-09-13,13:30:51.000,257,11045667,-795,0,1726234250,12677.29784277999,94.23481370999798,54367.42132176 2024-09-13,13:30:52.000,257,11045698,-795,0,1726234251,12676.934082039988,94.54497542999889,54367.30952784001 2024-09-13,13:30:53.000,257,11045663,-795,0,1726234252,12676.920609419998,94.73530194000341,54367.169785440004 2024-09-13,13:30:54.000,257,11045700,-795,0,1726234253,12676.880191559998,94.92562845000066,54367.13484984 2024-09-13,13:30:55.000,257,11045701,-795,0,1726234254,12677.055335619989,95.00316888000089,54367.20472104 2024-09-13,13:30:56.000,257,11045662,-795,0,1726234255,12677.331524329995,95.18644625999877,54367.12786272 2024-09-13,13:30:57.000,257,11045695,-795,0,1726234256,12677.594240419996,95.41906754999945,54366.87632640001 2024-09-13,13:30:58.000,257,11045692,-795,0,1726234257,12677.836747579997,95.65873796999949,54367.07895288 2024-09-13,13:30:59.000,257,11045701,-795,0,1726234258,12677.991682710002,95.85611361000338,54366.666712800004 2024-09-13,13:31:00.000,257,11045650,-795,0,1726234259,12678.267871419994,96.01119447000383,54366.80645520001 2024-09-13,13:31:01.000,257,11045677,-795,0,1726234260,12678.59795060999,96.20857011000044,54367.33048920001 2024-09-13,13:31:02.000,257,11045650,-795,0,1726234261,12678.7259405,96.39184748999833,54367.12786272 2024-09-13,13:31:03.000,257,11045741,-795,0,1726234262,12678.773094669996,96.58922313000221,54367.06497864001 2024-09-13,13:31:04.000,257,11045687,-795,0,1726234263,12678.820248839991,96.78659876999882,54366.97414608001 2024-09-13,13:31:05.000,257,11045694,-795,0,1726234264,12678.833721459996,97.03331831999822,54366.99510744001 2024-09-13,13:31:06.000,257,11045737,-795,0,1726234265,12678.880875629991,97.40692221000063,54366.99510744001 2024-09-13,13:31:07.000,257,11045654,-795,0,1726234266,12678.793303599996,97.73118219000025,54366.8413908 2024-09-13,13:31:08.000,257,11045709,-795,0,1726234267,12678.732676809996,97.65364176000003,54366.42915072 2024-09-13,13:31:09.000,257,11045635,-795,0,1726234268,12678.76635836,97.41397133999999,54366.65972568001 2024-09-13,13:31:10.000,257,11045751,-795,0,1726234269,12678.82698515,97.05446571000357,54366.58985448001 2024-09-13,13:31:11.000,257,11045652,-795,0,1726234270,12678.813512529996,96.80069703000481,54366.50600904 2024-09-13,13:31:12.000,257,11045721,-795,0,1726234271,12678.779830979991,96.70200920999923,54366.5968416 2024-09-13,13:31:13.000,257,11045696,-795,0,1726234272,12678.63836846999,96.69496007999987,54366.27543408001 2024-09-13,13:31:14.000,257,11045698,-795,0,1726234273,12678.58447799,96.59627226000157,54366.282421200005 2024-09-13,13:31:15.000,257,11045678,-795,0,1726234274,12678.429542859994,96.45528965999983,54366.212550000004 2024-09-13,13:31:16.000,257,11045713,-795,0,1726234275,12678.254398799989,96.38479835999897,54366.09376896 2024-09-13,13:31:17.000,257,11045655,-795,0,1726234276,12678.153354149988,96.37774922999961,54366.065820480006 2024-09-13,13:31:18.000,257,11045671,-795,0,1726234277,12678.025364259993,96.35660184000153,54365.898129600006 2024-09-13,13:31:19.000,257,11045693,-795,0,1726234278,12677.917583299997,96.30725792999874,54365.62563192 2024-09-13,13:31:20.000,257,11045638,-795,0,1726234279,12677.856956509997,96.01119447000383,54365.89114248001 2024-09-13,13:31:21.000,257,11045650,-795,0,1726234280,12677.789593410002,95.70103275000292,54366.00992352001 2024-09-13,13:31:22.000,257,11045667,-795,0,1726234281,12677.722230309992,95.4754605900016,54365.98197504 2024-09-13,13:31:23.000,257,11045688,-795,0,1726234282,12677.668339830001,95.43316580999817,54366.1426788 2024-09-13,13:31:24.000,257,11045674,-795,0,1726234283,12677.58750411,95.46136233000288,54366.00992352001 2024-09-13,13:31:25.000,257,11045622,-795,0,1726234284,12677.47972314999,95.65873796999949,54365.96101368 2024-09-13,13:31:26.000,257,11045620,-795,0,1726234285,12677.30457909,95.88431013000081,54365.828258400004 2024-09-13,13:31:27.000,257,11045664,-795,0,1726234286,12677.20353444,96.08873490000406,54365.96800080001 2024-09-13,13:31:28.000,257,11045701,-795,0,1726234287,12677.17658919999,96.0675875099987,54366.00992352001 2024-09-13,13:31:29.000,257,11045644,-795,0,1726234288,12677.021654069998,96.22971749999851,54365.88415536 2024-09-13,13:31:30.000,257,11045649,-795,0,1726234289,12677.149643959994,96.49758444000327,54365.688516 2024-09-13,13:31:31.000,257,11045718,-795,0,1726234290,12677.2439523,96.85709006999969,54365.995949280004 2024-09-13,13:31:32.000,257,11045670,-795,0,1726234291,12677.43930528999,97.1320061400038,54366.065820480006 2024-09-13,13:31:33.000,257,11045658,-795,0,1726234292,12677.594240419996,97.3293817800004,54366.07979472 2024-09-13,13:31:34.000,257,11045633,-795,0,1726234293,12677.702021379991,97.50561002999893,54366.46408632 2024-09-13,13:31:35.000,257,11045696,-795,0,1726234294,12677.735702929996,97.70298567000282,54366.380240880004 2024-09-13,13:31:36.000,257,11045743,-795,0,1726234295,12677.836747579997,97.86511566000263,54366.49203480001 2024-09-13,13:31:37.000,257,11045681,-795,0,1726234296,12677.803066029992,97.97790173999965,54366.47806056 2024-09-13,13:31:38.000,257,11045677,-795,0,1726234297,12677.910846990002,97.92150870000478,54366.56190600001 2024-09-13,13:31:39.000,257,11045654,-795,0,1726234298,12677.984946399993,97.8228208799992,54366.65273856 2024-09-13,13:31:40.000,257,11045682,-795,0,1726234299,12678.032100570003,97.65364176000003,54366.77850672001 2024-09-13,13:31:41.000,257,11045617,-795,0,1726234300,12678.079254739998,97.39282395000191,54366.50600904 2024-09-13,13:31:42.000,257,11045693,-795,0,1726234301,12678.213980939989,97.2659396099989,54366.67369992 2024-09-13,13:31:43.000,257,11045751,-795,0,1726234302,12678.288080349994,97.2306939600021,54366.7016484 2024-09-13,13:31:44.000,257,11045730,-795,0,1726234303,12678.429542859994,97.16725179000059,54366.666712800004 2024-09-13,13:31:45.000,257,11045700,-795,0,1726234304,12678.37565237999,97.2659396099989,54366.99510744001 2024-09-13,13:31:46.000,257,11045674,-795,0,1726234305,12678.41607023999,97.25889047999954,54366.953184720005 2024-09-13,13:31:47.000,257,11045724,-795,0,1726234306,12678.240926179998,97.16020266000123,54366.7715196 2024-09-13,13:31:48.000,257,11045712,-795,0,1726234307,12678.207244629994,97.01217093000014,54366.72260976 2024-09-13,13:31:49.000,257,11045642,-795,0,1726234308,12678.240926179998,96.86413919999904,54366.87632640001 2024-09-13,13:31:50.000,257,11045714,-795,0,1726234309,12678.37565237999,96.70200920999923,54366.80645520001 2024-09-13,13:31:51.000,257,11045667,-795,0,1726234310,12678.53732381999,96.5257809600007,54366.834403680004 2024-09-13,13:31:52.000,257,11045717,-795,0,1726234311,12678.68552264,96.37774922999961,54366.60382872 2024-09-13,13:31:53.000,257,11045696,-795,0,1726234312,12678.820248839991,96.37070010000025,54366.7715196 2024-09-13,13:31:54.000,257,11045746,-795,0,1726234313,12678.934766109996,96.53987921999942,54366.87632640001 2024-09-13,13:31:55.000,257,11045688,-795,0,1726234314,12678.988656590001,96.87823745999776,54366.94619760001 2024-09-13,13:31:56.000,257,11045724,-795,0,1726234315,12679.062755999992,97.18135004999931,54367.07895288 2024-09-13,13:31:57.000,257,11045661,-795,0,1726234316,12679.143591719992,97.29413613000361,54367.051004400004 2024-09-13,13:31:58.000,257,11045726,-795,0,1726234317,12679.190745890002,97.3293817800004,54366.92523624001 2024-09-13,13:31:59.000,257,11045713,-795,0,1726234318,12679.204218509993,97.25184135000018,54366.9811332 2024-09-13,13:32:00.000,257,11045717,-795,0,1726234319,12679.278317919998,97.23774309000146,54367.120875600005 2024-09-13,13:32:01.000,257,11045693,-795,0,1726234320,12679.332208399988,97.30118526000297,54367.239656640006 2024-09-13,13:32:02.000,257,11045681,-795,0,1726234321,12679.500616149999,97.3787256900032,54367.25363088 2024-09-13,13:32:03.000,257,11045691,-795,0,1726234322,12679.567979249994,97.55495394000172,54367.09991424 2024-09-13,13:32:04.000,257,11045649,-795,0,1726234323,12679.473670909989,97.86511566000263,54367.2256824 2024-09-13,13:32:05.000,257,11045692,-795,0,1726234324,12679.285054229993,98.11183521000203,54367.26760512 2024-09-13,13:32:06.000,257,11045692,-795,0,1726234325,12679.184009579993,98.15412998999818,54367.358437680006 2024-09-13,13:32:07.000,257,11045702,-795,0,1726234326,12679.103173859992,98.05544216999988,54367.693819440006 2024-09-13,13:32:08.000,257,11045684,-795,0,1726234327,12679.008865520002,97.92855783000414,54367.456257360005 2024-09-13,13:32:09.000,257,11045696,-795,0,1726234328,12678.934766109996,97.79462436000176,54367.386386160004 2024-09-13,13:32:10.000,257,11045656,-795,0,1726234329,12678.874139319996,97.65364176000003,54367.39337328 2024-09-13,13:32:11.000,257,11045664,-795,0,1726234330,12678.75962204999,97.45626612000342,54367.47721872001 2024-09-13,13:32:12.000,257,11045659,-795,0,1726234331,12678.60468692,97.21659570000338,54367.2955536 2024-09-13,13:32:13.000,257,11045648,-795,0,1726234332,12678.47669702999,96.7372548600033,54367.21170816001 2024-09-13,13:32:14.000,257,11045648,-795,0,1726234333,12678.611423229995,96.24381576000451,54367.01606880001 2024-09-13,13:32:15.000,257,11045647,-795,0,1726234334,12678.591214299995,96.05348924999998,54367.08594 2024-09-13,13:32:16.000,257,11045699,-795,0,1726234335,12678.429542859994,95.96185056000104,54366.98812032 2024-09-13,13:32:17.000,257,11045702,-795,0,1726234336,12678.389124999994,96.00414534000447,54366.953184720005 2024-09-13,13:32:18.000,257,11045733,-795,0,1726234337,12678.261135109999,96.18742272000236,54367.11388848001 2024-09-13,13:32:19.000,257,11045723,-795,0,1726234338,12678.133145219988,96.41299488000368,54366.91824912 2024-09-13,13:32:20.000,257,11045661,-795,0,1726234339,12678.079254739998,96.63151790999837,54366.855365040006 2024-09-13,13:32:21.000,257,11045679,-795,0,1726234340,12678.092727359988,96.71610746999795,54366.89728776001 2024-09-13,13:32:22.000,257,11045714,-795,0,1726234341,12678.166826769993,96.73020573000395,54366.82042944 2024-09-13,13:32:23.000,257,11045720,-795,0,1726234342,12678.220717249998,96.69496007999987,54366.666712800004 2024-09-13,13:32:24.000,257,11045678,-795,0,1726234343,12678.227453559994,96.65266530000372,54366.64575144 2024-09-13,13:32:25.000,257,11045663,-795,0,1726234344,12678.187035699993,96.68791095000051,54366.65972568001 2024-09-13,13:32:26.000,257,11045708,-795,0,1726234345,12678.065782119993,96.75840225000138,54366.715622640004 2024-09-13,13:32:27.000,257,11045731,-795,0,1726234346,12677.951264850002,96.81479529000353,54366.67369992 2024-09-13,13:32:28.000,257,11045638,-795,0,1726234347,12677.937792229997,96.68086182000116,54366.61081584001 2024-09-13,13:32:29.000,257,11045668,-795,0,1726234348,12678.011891640002,96.41299488000368,54366.76453248 2024-09-13,13:32:30.000,257,11045735,-795,0,1726234349,12677.991682710002,96.13807880999957,54366.63876432001 2024-09-13,13:32:31.000,257,11045692,-795,0,1726234350,12678.032100570003,95.9336540400036,54366.53395752 2024-09-13,13:32:32.000,257,11045677,-795,0,1726234351,12678.038836879998,95.81381882999995,54366.43613784 2024-09-13,13:32:33.000,257,11045717,-795,0,1726234352,12677.931055920002,95.79972057000123,54366.352292400006 2024-09-13,13:32:34.000,257,11045719,-795,0,1726234353,12677.924319609992,95.8208679599993,54366.3173568 2024-09-13,13:32:35.000,257,11045716,-795,0,1726234354,12677.883901749992,95.69398362000356,54366.29639544 2024-09-13,13:32:36.000,257,11045702,-795,0,1726234355,12677.843483889992,95.53890276000311,54365.94005232001 2024-09-13,13:32:37.000,257,11045652,-795,0,1726234356,12677.728966620001,95.25693755999964,54365.98197504 2024-09-13,13:32:38.000,257,11045682,-795,0,1726234357,12677.661603519991,95.04546366000432,54365.85620688 2024-09-13,13:32:39.000,257,11045662,-795,0,1726234358,12677.594240419996,95.10890582999855,54365.877168240004 2024-09-13,13:32:40.000,257,11045657,-795,0,1726234359,12677.46625053,95.15824974000134,54366.19857576 2024-09-13,13:32:41.000,257,11045665,-795,0,1726234360,12677.412360049995,95.48955885000032,54366.02389776 2024-09-13,13:32:42.000,257,11045673,-795,0,1726234361,12677.41909635999,95.80676970000059,54365.898129600006 2024-09-13,13:32:43.000,257,11045710,-795,0,1726234362,12677.351733259995,96.10283316000277,54365.97498792 2024-09-13,13:32:44.000,257,11045684,-795,0,1726234363,12677.23721598999,96.37070010000025,54365.863194 2024-09-13,13:32:45.000,257,11045694,-795,0,1726234364,12677.095753479989,96.64561617000436,54365.82127128001 2024-09-13,13:32:46.000,257,11045605,-795,0,1726234365,12676.987972519993,96.89233572000376,54365.849219760006 2024-09-13,13:32:47.000,257,11045640,-795,0,1726234366,12676.981236209998,97.14610440000251,54365.59069632 2024-09-13,13:32:48.000,257,11045721,-795,0,1726234367,12677.089017169994,97.41397133999999,54365.74441296 2024-09-13,13:32:49.000,257,11045721,-795,0,1726234368,12677.25742491999,97.61134698000387,54365.75140008001 2024-09-13,13:32:50.000,257,11045686,-795,0,1726234369,12677.513404699996,97.88626305000071,54365.72345160001 2024-09-13,13:32:51.000,257,11045696,-795,0,1726234370,12677.62792197,98.30216171999928,54366.065820480006 2024-09-13,13:32:52.000,257,11045686,-795,0,1726234371,12677.648130900001,98.57002866000403,54365.72345160001 2024-09-13,13:32:53.000,257,11045683,-795,0,1726234372,12677.634658279996,98.91543603000173,54365.74441296 2024-09-13,13:32:54.000,257,11045671,-795,0,1726234373,12677.661603519991,99.30313818000286,54365.78633568 2024-09-13,13:32:55.000,257,11045693,-795,0,1726234374,12677.675076139996,99.65559467999992,54365.828258400004 2024-09-13,13:32:56.000,257,11045706,-795,0,1726234375,12677.675076139996,100.09264074000384,54365.60467056001 2024-09-13,13:32:57.000,257,11045661,-795,0,1726234376,12677.702021379991,100.6565711400035,54365.688516 2024-09-13,13:32:58.000,257,11045703,-795,0,1726234377,12677.715493999996,101.13591198000358,54365.64659328 2024-09-13,13:32:59.000,257,11045711,-795,0,1726234378,12677.641394589991,101.34033674999955,54365.94005232001 2024-09-13,13:33:00.000,257,11045717,-795,0,1726234379,12677.37867849999,101.53771239000343,54365.96800080001 2024-09-13,13:33:01.000,257,11045636,-795,0,1726234380,12677.230479679994,101.50246673999936,54365.84223264001 2024-09-13,13:33:02.000,257,11045684,-795,0,1726234381,12677.001445139998,101.51656499999808,54366.15665304001 2024-09-13,13:33:03.000,257,11045701,-795,0,1726234382,12676.859982629998,101.43902456999785,54365.7583872 2024-09-13,13:33:04.000,257,11045696,-795,0,1726234383,12676.705047499992,101.34033674999955,54365.83524552 2024-09-13,13:33:05.000,257,11045664,-795,0,1726234384,12676.725256429992,101.10066632999951,54365.91210384 2024-09-13,13:33:06.000,257,11045695,-795,0,1726234385,12676.765674289993,100.94558546999906,54366.00992352001 2024-09-13,13:33:07.000,257,11045621,-795,0,1726234386,12676.900400489998,100.78345547999925,54365.83524552 2024-09-13,13:33:08.000,257,11045688,-795,0,1726234387,12677.095753479989,100.70591504999902,54365.84223264001 2024-09-13,13:33:09.000,257,11045676,-795,0,1726234388,12677.22374337,100.63542374999815,54365.58370920001 2024-09-13,13:33:10.000,257,11045719,-795,0,1726234389,12677.291106469995,100.71296417999838,54365.77236144001 2024-09-13,13:33:11.000,257,11045725,-795,0,1726234390,12677.39888742999,100.78345547999925,54365.76537432 2024-09-13,13:33:12.000,257,11045652,-795,0,1726234391,12677.56729518,100.86804503999883,54365.83524552 2024-09-13,13:33:13.000,257,11045697,-795,0,1726234392,12677.789593410002,100.95263459999842,54366.03088488 2024-09-13,13:33:14.000,257,11045683,-795,0,1726234393,12677.742439239992,101.20640328000445,54366.05184624 2024-09-13,13:33:15.000,257,11045652,-795,0,1726234394,12677.60771304,101.26984544999868,54366.1426788 2024-09-13,13:33:16.000,257,11045686,-755,0,1726234395,12677.513404699996,101.17820675999974,54366.15665304001 2024-09-13,13:33:17.000,257,11045683,-795,0,1726234396,12677.52687732,101.00197851000121,54366.13569168001 2024-09-13,13:33:18.000,257,11045720,-795,0,1726234397,12677.452777909995,100.88214330000483,54366.016910640006 2024-09-13,13:33:19.000,257,11045672,-795,0,1726234398,12677.533613629996,100.86099590999947,54365.92607808 2024-09-13,13:33:20.000,257,11045700,-795,0,1726234399,12677.621185659991,100.91033982000226,54366.065820480006 2024-09-13,13:33:21.000,257,11045639,-795,0,1726234400,12677.782857099992,100.9385363399997,54365.995949280004 2024-09-13,13:33:22.000,257,11045717,-795,0,1726234401,12677.830011270002,101.00197851000121,54365.96800080001 2024-09-13,13:33:23.000,257,11045667,-795,0,1726234402,12677.836747579997,100.9385363399997,54366.13569168001 2024-09-13,13:33:24.000,257,11045696,-795,0,1726234403,12677.823274959992,100.93148721000034,54366.016910640006 2024-09-13,13:33:25.000,257,11045640,-795,0,1726234404,12677.836747579997,101.02312589999929,54366.21953712 2024-09-13,13:33:26.000,257,11045679,-795,0,1726234405,12677.890638060002,101.09361720000015,54366.2474856 2024-09-13,13:33:27.000,257,11045684,-795,0,1726234406,12678.032100570003,101.20640328000445,54366.42216360001 2024-09-13,13:33:28.000,257,11045650,-795,0,1726234407,12678.247662489994,101.16410850000102,54366.35927952 2024-09-13,13:33:29.000,257,11045681,-795,0,1726234408,12678.5238512,101.1852558899991,54366.380240880004 2024-09-13,13:33:30.000,257,11045673,-795,0,1726234409,12678.70573157,101.14296111000294,54366.61081584001 2024-09-13,13:33:31.000,257,11045660,-795,0,1726234410,12678.752885739996,101.07246981000208,54366.5269704 2024-09-13,13:33:32.000,257,11045675,-795,0,1726234411,12678.7259405,100.95263459999842,54366.63876432001 2024-09-13,13:33:33.000,257,11045639,-795,0,1726234412,12678.59795060999,100.74116070000309,54366.499021920004 2024-09-13,13:33:34.000,257,11045676,-795,0,1726234413,12678.51711488999,100.6283746199988,54366.58985448001 2024-09-13,13:33:35.000,257,11045735,-795,0,1726234414,12678.611423229995,100.56493245000456,54366.75055824 2024-09-13,13:33:36.000,257,11045652,-795,0,1726234415,12678.71920418999,100.53673592999985,54366.75754536001 2024-09-13,13:33:37.000,257,11045708,-795,0,1726234416,12678.820248839991,100.53673592999985,54366.715622640004 2024-09-13,13:33:38.000,257,11045700,-795,0,1726234417,12678.995392899997,100.45214637000026,54366.883313520004 2024-09-13,13:33:39.000,257,11045718,-795,0,1726234418,12679.251372680003,100.24067246999766,54367.00908168 2024-09-13,13:33:40.000,257,11045689,-795,0,1726234419,12679.500616149999,100.0010020500049,54367.051004400004 2024-09-13,13:33:41.000,257,11045609,-795,0,1726234420,12679.74312331,99.90231422999932,54367.09991424 2024-09-13,13:33:42.000,257,11045723,-795,0,1726234421,12679.83743164999,99.97280553000019,54366.87632640001 2024-09-13,13:33:43.000,257,11045698,-795,0,1726234422,12679.648814969994,100.14903377999872,54367.00908168 2024-09-13,13:33:44.000,257,11045696,-795,0,1726234423,12679.466934599994,100.24067246999766,54367.002094560004 2024-09-13,13:33:45.000,257,11045665,-795,0,1726234424,12679.372626259988,100.29001638000045,54367.21170816001 2024-09-13,13:33:46.000,257,11045725,-795,0,1726234425,12679.210954820002,100.26181986000302,54367.44927024001 2024-09-13,13:33:47.000,257,11045656,-795,0,1726234426,12679.035810759997,100.35345855000196,54367.41433464 2024-09-13,13:33:48.000,257,11045684,-795,0,1726234427,12678.880875629991,100.43099898000219,54367.56106416 2024-09-13,13:33:49.000,257,11045656,-795,0,1726234428,12678.53732381999,100.88214330000483,54367.54708992001 2024-09-13,13:33:50.000,257,11045638,-795,0,1726234429,12678.308289279994,101.45312283000385,54367.53311568 2024-09-13,13:33:51.000,257,11045745,-795,0,1726234430,12678.247662489994,102.01705323000351,54367.60298688 2024-09-13,13:33:52.000,257,11045706,-795,0,1726234431,12678.45648809999,102.48934494000423,54367.58901264 2024-09-13,13:33:53.000,257,11045699,-795,0,1726234432,12678.773094669996,102.91229274000216,54367.44927024001 2024-09-13,13:33:54.000,257,11045666,-795,0,1726234433,12679.244636369993,103.27179836999858,54367.70779368 2024-09-13,13:33:55.000,257,11045752,-795,0,1726234434,12679.63534234999,103.53261618000397,54367.9243944 2024-09-13,13:33:56.000,257,11045708,-795,0,1726234435,12680.012575709996,103.56786183000077,54367.93836864 2024-09-13,13:33:57.000,257,11045698,-795,0,1726234436,12680.228137630002,103.55376357000205,54367.95234288001 2024-09-13,13:33:58.000,257,11045727,-795,0,1726234437,12680.490853720003,103.51146878999862,54367.95234288001 2024-09-13,13:33:59.000,257,11045680,-795,0,1726234438,12680.713151949989,103.37048619000416,54368.224840560004 2024-09-13,13:34:00.000,257,11045714,-795,0,1726234439,12680.94218649,103.25770010999986,54368.31567312001 2024-09-13,13:34:01.000,257,11045664,-795,0,1726234440,12680.99607696999,103.25770010999986,54368.5182996 2024-09-13,13:34:02.000,257,11045709,-795,0,1726234441,12681.01628589999,103.10966837999877,54368.48336400001 2024-09-13,13:34:03.000,257,11045713,-795,0,1726234442,12680.8815597,103.06737360000261,54368.57419656001 2024-09-13,13:34:04.000,257,11045681,-795,0,1726234443,12680.659261469998,103.08852099000069,54368.31567312001 2024-09-13,13:34:05.000,257,11045638,-795,0,1726234444,12680.383072759993,103.17311055000027,54368.64406776 2024-09-13,13:34:06.000,257,11045697,-795,0,1726234445,12680.113620359996,103.17311055000027,54368.57419656001 2024-09-13,13:34:07.000,257,11045675,-795,0,1726234446,12679.84416796,103.10966837999877,54368.57419656001 2024-09-13,13:34:08.000,257,11045680,-795,0,1726234447,12679.65555127999,102.96868578000431,54368.86066848001 2024-09-13,13:34:09.000,257,11045647,-795,0,1726234448,12679.298526849998,102.79950665999786,54368.74188744001 2024-09-13,13:34:10.000,257,11045694,-795,0,1726234449,12678.961711349992,102.60918015000061,54368.81874576001 2024-09-13,13:34:11.000,257,11045710,-795,0,1726234450,12678.55753274999,102.41885364000336,54368.86066848001 2024-09-13,13:34:12.000,257,11045649,-795,0,1726234451,12678.207244629994,102.24967452000419,54368.76983592001 2024-09-13,13:34:13.000,257,11045689,-795,0,1726234452,12677.958001159997,102.08049539999774,54368.66502912 2024-09-13,13:34:14.000,257,11045668,-795,0,1726234453,12677.910846990002,102.03115149000223,54368.70695184 2024-09-13,13:34:15.000,257,11045684,-795,0,1726234454,12677.762648169992,102.11574105000182,54368.45541552001 2024-09-13,13:34:16.000,257,11045701,-795,0,1726234455,12677.776120789997,102.411804510004,54368.65105488001 2024-09-13,13:34:17.000,257,11045719,-795,0,1726234456,12677.870429130002,102.79950665999786,54368.64406776 2024-09-13,13:34:18.000,257,11045730,-715,0,1726234457,12678.052309500003,103.16606142000091,54368.658042 2024-09-13,13:34:19.000,257,11045715,-795,0,1726234458,12678.389124999994,103.60310748000484,54369.16111464 2024-09-13,13:34:20.000,257,11045671,-795,0,1726234459,12678.69899525999,104.06130092999956,54369.02137224 2024-09-13,13:34:21.000,257,11045665,-795,0,1726234460,12678.914557179996,104.45605221000005,54369.02137224 2024-09-13,13:34:22.000,257,11045709,-795,0,1726234461,12678.948238730001,104.9071965300027,54368.98643664001 2024-09-13,13:34:23.000,257,11045680,-795,0,1726234462,12678.800039909991,105.28784955000447,54369.09124344 2024-09-13,13:34:24.000,257,11045666,-795,0,1726234463,12678.67878632999,105.5980112699981,54369.14015328 2024-09-13,13:34:25.000,257,11045731,-795,0,1726234464,12678.54406013,105.78833778000262,54369.419638080006 2024-09-13,13:34:26.000,257,11045702,-795,0,1726234465,12678.54406013,105.8094851700007,54369.27989568 2024-09-13,13:34:27.000,257,11045722,-795,0,1726234466,12678.5238512,105.8094851700007,54369.69213576 2024-09-13,13:34:28.000,257,11045669,-795,0,1726234467,12678.510378579995,105.81653430000006,54369.6711744 2024-09-13,13:34:29.000,257,11045684,-795,0,1726234468,12678.368916069994,105.7742395200039,54369.72008424 2024-09-13,13:34:30.000,257,11045732,-795,0,1726234469,12678.254398799989,105.7107973500024,54369.9855948 2024-09-13,13:34:31.000,257,11045707,-795,0,1726234470,12678.166826769993,105.57686388000002,54370.01354328001 2024-09-13,13:34:32.000,257,11045709,-795,0,1726234471,12678.092727359988,105.37243911000405,54369.88777512 2024-09-13,13:34:33.000,257,11045716,-795,0,1726234472,12678.032100570003,105.35834084999806,54369.96463344001 2024-09-13,13:34:34.000,257,11045688,-795,0,1726234473,12677.978210089997,105.61915866000345,54370.02751752 2024-09-13,13:34:35.000,257,11045668,-795,0,1726234474,12678.032100570003,105.95046777000243,54370.02751752 2024-09-13,13:34:36.000,257,11045720,-795,0,1726234475,12678.052309500003,106.1689908000044,54369.87380088001 2024-09-13,13:34:37.000,257,11045684,-795,0,1726234476,12678.085991049993,106.14784340999904,54369.755019840006 2024-09-13,13:34:38.000,257,11045723,-795,0,1726234477,12678.065782119993,106.04915559000074,54369.91572360001 2024-09-13,13:34:39.000,257,11045685,-795,0,1726234478,12678.079254739998,105.92227124999772,54369.83886528 2024-09-13,13:34:40.000,257,11045676,-795,0,1726234479,12678.146617839993,105.75309212999855,54370.16027280001 2024-09-13,13:34:41.000,257,11045695,-795,0,1726234480,12678.328498209994,105.44293040999764,54370.2650796 2024-09-13,13:34:42.000,257,11045681,-795,0,1726234481,12678.469960719995,105.18211259999953,54370.11136296001 2024-09-13,13:34:43.000,257,11045687,-795,0,1726234482,12678.63836846999,104.94244217999949,54370.06245312001 2024-09-13,13:34:44.000,257,11045690,-795,0,1726234483,12678.800039909991,104.85080349000054,54370.00655616 2024-09-13,13:34:45.000,257,11045586,-795,0,1726234484,12678.941502419992,104.78736131999904,54370.02751752 2024-09-13,13:34:46.000,257,11045683,-795,0,1726234485,12679.116646479997,104.78736131999904,54370.069440240004 2024-09-13,13:34:47.000,257,11045699,-795,0,1726234486,12679.379362569998,104.7591648000016,54369.8109168 2024-09-13,13:34:48.000,257,11045683,-795,0,1726234487,12679.473670909989,104.74506654000288,54369.685148640005 2024-09-13,13:34:49.000,257,11045716,-795,0,1726234488,12679.66228759,104.6604769800033,54369.880788 2024-09-13,13:34:50.000,257,11045653,-795,0,1726234489,12679.8037501,104.71687001999817,54370.02751752 2024-09-13,13:34:51.000,257,11045673,-795,0,1726234490,12679.70270545,104.9071965300027,54370.41180912 2024-09-13,13:34:52.000,257,11045738,-795,0,1726234491,12679.460198289999,105.18211259999953,54370.3349508 2024-09-13,13:34:53.000,257,11045706,-795,0,1726234492,12679.237900059998,105.54161823000322,54370.08341448001 2024-09-13,13:34:54.000,257,11045700,-795,0,1726234493,12679.130119100002,105.86587821000285,54370.069440240004 2024-09-13,13:34:55.000,257,11045668,-795,0,1726234494,12679.130119100002,105.96456603000115,54370.258092480006 2024-09-13,13:34:56.000,257,11045693,-795,0,1726234495,12679.056019689997,105.97866428999987,54370.14629856 2024-09-13,13:34:57.000,257,11045702,-795,0,1726234496,12678.968447660001,105.91522211999836,54370.139311440005 2024-09-13,13:34:58.000,257,11045668,-795,0,1726234497,12679.029074450002,105.95046777000243,54369.77598120001 2024-09-13,13:34:59.000,257,11045679,-795,0,1726234498,12678.975183969997,106.24653123000462,54369.90873648 2024-09-13,13:35:00.000,257,11045698,-795,0,1726234499,12679.049283380002,106.37341557000036,54370.1253372 2024-09-13,13:35:01.000,257,11045680,-795,0,1726234500,12678.833721459996,106.41571035000379,54370.10437584 2024-09-13,13:35:02.000,257,11045638,-795,0,1726234501,12678.571005369995,106.43685774000187,54370.18123416001 2024-09-13,13:35:03.000,257,11045633,-795,0,1726234502,12678.44301548,106.366366440001,54370.18123416001 2024-09-13,13:35:04.000,257,11045656,-795,0,1726234503,12678.42280655,106.2676786200027,54369.9506592 2024-09-13,13:35:05.000,257,11045656,-795,0,1726234504,12678.274607729989,106.26062949000334,54369.76200696 2024-09-13,13:35:06.000,257,11045672,-795,0,1726234505,12678.362179759999,106.3311207900042,54370.020530400005 2024-09-13,13:35:07.000,257,11045701,-795,0,1726234506,12678.341970829999,106.35226818000228,54369.9855948 2024-09-13,13:35:08.000,257,11045707,-795,0,1726234507,12678.46322441,106.50029991000338,54369.91572360001 2024-09-13,13:35:09.000,257,11045716,-795,0,1726234508,12678.57774167999,106.84570728000108,54369.64322592 2024-09-13,13:35:10.000,257,11045696,-795,0,1726234509,12678.7259405,107.16291813000134,54369.566367600004 2024-09-13,13:35:11.000,257,11045682,-795,0,1726234510,12678.853930389996,107.5153746299984,54369.74803272001 2024-09-13,13:35:12.000,257,11045684,-795,0,1726234511,12678.941502419992,108.00176459999784,54369.852839520005 2024-09-13,13:35:13.000,257,11045734,-795,0,1726234512,12678.968447660001,108.26258241000323,54369.78995544 2024-09-13,13:35:14.000,257,11045681,-795,0,1726234513,12679.184009579993,108.53044935000071,54369.9855948 2024-09-13,13:35:15.000,257,11045687,-795,0,1726234514,12679.224427439993,108.74192325000331,54369.79694256001 2024-09-13,13:35:16.000,257,11045684,-795,0,1726234515,12679.150328030002,108.70667759999924,54369.76200696 2024-09-13,13:35:17.000,257,11045645,-795,0,1726234516,12678.907820870001,108.62208803999965,54369.57335472 2024-09-13,13:35:18.000,257,11045689,-795,0,1726234517,12678.69899525999,108.42471240000305,54369.47553504 2024-09-13,13:35:19.000,257,11045639,-795,0,1726234518,12678.63836846999,108.19209111000237,54369.251947200006 2024-09-13,13:35:20.000,257,11045695,-795,0,1726234519,12678.65857739999,107.85373287000402,54369.182076000005 2024-09-13,13:35:21.000,257,11045699,-795,0,1726234520,12678.631632159995,107.5153746299984,54368.99342376 2024-09-13,13:35:22.000,257,11045683,-795,0,1726234521,12678.53732381999,107.13472161000391,54369.084256320006 2024-09-13,13:35:23.000,257,11045694,-795,0,1726234522,12678.490169649995,106.87390379999852,54369.02137224 2024-09-13,13:35:24.000,257,11045672,-795,0,1726234523,12678.54406013,106.64128250999784,54369.10521768001 2024-09-13,13:35:25.000,257,11045623,-795,0,1726234524,12678.672050019995,106.54964381999889,54369.17508888001 2024-09-13,13:35:26.000,257,11045661,-795,0,1726234525,12678.80677622,106.48620165000466,54368.83272 2024-09-13,13:35:27.000,257,11045712,-795,0,1726234526,12678.833721459996,106.54964381999889,54368.75586168 2024-09-13,13:35:28.000,257,11045660,-795,0,1726234527,12678.820248839991,106.62013511999976,54368.53926096 2024-09-13,13:35:29.000,257,11045670,-795,0,1726234528,12678.672050019995,106.9584933599981,54368.511312480005 2024-09-13,13:35:30.000,257,11045702,-795,0,1726234529,12678.75962204999,107.12767248000455,54368.308686 2024-09-13,13:35:31.000,257,11045698,-795,0,1726234530,12678.773094669996,107.33209725000052,54368.25977616 2024-09-13,13:35:32.000,257,11045687,-795,0,1726234531,12678.611423229995,107.29685160000372,54368.14099512 2024-09-13,13:35:33.000,257,11045660,-795,0,1726234532,12678.389124999994,107.16291813000134,54368.25977616 2024-09-13,13:35:34.000,257,11045685,-795,0,1726234533,12678.368916069994,106.88800206000451,54368.21785344001 2024-09-13,13:35:35.000,257,11045678,-795,0,1726234534,12678.37565237999,106.70472467999934,54368.31567312001 2024-09-13,13:35:36.000,257,11045716,-795,0,1726234535,12678.429542859994,106.52849643000081,54368.33663448001 2024-09-13,13:35:37.000,257,11045701,-795,0,1726234536,12678.47669702999,106.50734904000274,54368.25977616 2024-09-13,13:35:38.000,257,11045682,-795,0,1726234537,12678.550796439995,106.37341557000036,54368.18291784 2024-09-13,13:35:39.000,257,11045674,-795,0,1726234538,12678.59795060999,106.37341557000036,54368.16195648 2024-09-13,13:35:40.000,257,11045702,-795,0,1726234539,12678.57774167999,106.38751382999908,54368.2737504 2024-09-13,13:35:41.000,257,11045635,-795,0,1726234540,12678.510378579995,106.49325078000402,54367.98727848 2024-09-13,13:35:42.000,257,11045644,-795,0,1726234541,12678.46322441,106.58488947000296,54367.889458800004 2024-09-13,13:35:43.000,257,11045660,-795,0,1726234542,12678.43627916999,106.5778403400036,54367.93138152001 2024-09-13,13:35:44.000,257,11045684,-795,0,1726234543,12678.43627916999,106.47915251999802,54368.02221408001 2024-09-13,13:35:45.000,257,11045638,-795,0,1726234544,12678.60468692,106.44390687000123,54368.2038792 2024-09-13,13:35:46.000,257,11045657,-795,0,1726234545,12678.813512529996,106.53554556000017,54368.413492800006 2024-09-13,13:35:47.000,257,11045676,-795,0,1726234546,12678.961711349992,106.79636336999829,54368.21086632 2024-09-13,13:35:48.000,257,11045709,-795,0,1726234547,12679.022338139992,106.824559890003,54367.98727848 2024-09-13,13:35:49.000,257,11045644,-795,0,1726234548,12679.015601829997,106.83865815000172,54367.98727848 2024-09-13,13:35:50.000,257,11045687,-795,0,1726234549,12678.948238730001,106.7611177200015,54367.98727848 2024-09-13,13:35:51.000,257,11045708,-795,0,1726234550,12678.934766109996,106.81046163000428,54368.00125272001 2024-09-13,13:35:52.000,257,11045687,-795,0,1726234551,12679.049283380002,106.85275641000044,54367.609974 2024-09-13,13:35:53.000,257,11045703,-795,0,1726234552,12679.130119100002,106.80341249999765,54367.63792248 2024-09-13,13:35:54.000,257,11045721,-795,0,1726234553,12679.453461979989,106.4016120899978,54367.70779368 2024-09-13,13:35:55.000,257,11045713,-795,0,1726234554,12679.64207866,106.0209590700033,54367.97330424 2024-09-13,13:35:56.000,257,11045679,-795,0,1726234555,12679.749859619995,105.56981475000066,54368.05016256001 2024-09-13,13:35:57.000,257,11045626,-795,0,1726234556,12679.66228759,105.52047083999787,54368.21785344001 2024-09-13,13:35:58.000,257,11045708,-795,0,1726234557,12679.648814969994,105.33014433000062,54367.91740728 2024-09-13,13:35:59.000,257,11045703,-795,0,1726234558,12679.790277479995,105.2173582500036,54367.889458800004 2024-09-13,13:36:00.000,257,11045664,-795,0,1726234559,12679.871113199995,104.95654043999821,54367.7497164 2024-09-13,13:36:01.000,257,11045713,-795,0,1726234560,12679.911531059995,104.74506654000288,54368.00125272001 2024-09-13,13:36:02.000,257,11045681,-795,0,1726234561,12679.850904269995,104.42785569000262,54367.86849744 2024-09-13,13:36:03.000,257,11045679,-795,0,1726234562,12679.64207866,104.13884135999979,54367.70080656 2024-09-13,13:36:04.000,257,11045711,-795,0,1726234563,12679.581451869999,103.77933573000337,54367.40036040001 2024-09-13,13:36:05.000,257,11045646,-795,0,1726234564,12679.399571499998,103.58196008999948,54367.70779368 2024-09-13,13:36:06.000,257,11045665,-795,0,1726234565,12679.352417329988,103.30704402000265,54367.5401028 2024-09-13,13:36:07.000,257,11045713,-795,0,1726234566,12679.184009579993,103.12376664000476,54367.65888384 2024-09-13,13:36:08.000,257,11045685,-795,0,1726234567,12678.981920279992,103.07442273000197,54367.58901264 2024-09-13,13:36:09.000,257,11045682,-795,0,1726234568,12678.76635836,102.98983317000238,54367.46324448 2024-09-13,13:36:10.000,257,11045685,-795,0,1726234569,12678.68552264,102.84180144000129,54367.30952784001 2024-09-13,13:36:11.000,257,11045683,-795,0,1726234570,12678.368916069994,102.7924575299985,54367.11388848001 2024-09-13,13:36:12.000,257,11045689,-795,0,1726234571,12678.213980939989,102.70786796999892,54367.00908168 2024-09-13,13:36:13.000,257,11045616,-795,0,1726234572,12678.045573189993,102.68672058000084,54366.75754536001 2024-09-13,13:36:14.000,257,11045674,-795,0,1726234573,12677.910846990002,102.86999795999873,54366.61081584001 2024-09-13,13:36:15.000,257,11045701,-795,0,1726234574,12677.803066029992,103.02507881999918,54366.32434392001 2024-09-13,13:36:16.000,257,11045693,-795,0,1726234575,12677.708757690001,103.03212794999854,54366.42216360001 2024-09-13,13:36:17.000,257,11045727,-795,0,1726234576,12677.31805170999,102.96163664999767,54366.20556288001 2024-09-13,13:36:18.000,257,11045695,-795,0,1726234577,12677.18332551,102.89819448000344,54366.22652424001 2024-09-13,13:36:19.000,257,11045675,-795,0,1726234578,12676.806092149993,103.13081577000412,54366.53395752 2024-09-13,13:36:20.000,257,11045651,-795,0,1726234579,12676.469276650001,103.37048619000416,54366.21953712 2024-09-13,13:36:21.000,257,11045720,-795,0,1726234580,12675.923635539999,103.56786183000077,54366.17062728 2024-09-13,13:36:22.000,257,11045720,-795,0,1726234581,12675.532929560002,103.61720574000356,54365.898129600006 2024-09-13,13:36:23.000,257,11045676,-795,0,1726234582,12675.196114059996,103.58900921999884,54365.863194 2024-09-13,13:36:24.000,257,11045681,-795,0,1726234583,12675.054651549995,103.43392835999839,54365.7583872 2024-09-13,13:36:25.000,257,11045683,-795,0,1726234584,12675.054651549995,103.37753532000352,54365.66755464 2024-09-13,13:36:26.000,257,11045688,-795,0,1726234585,12675.12201464999,103.37753532000352,54365.47191528 2024-09-13,13:36:27.000,257,11045733,-795,0,1726234586,12675.054651549995,103.55376357000205,54365.67454176001 2024-09-13,13:36:28.000,257,11045690,-795,0,1726234587,12675.034442619995,103.91326919999847,54365.55576072001 2024-09-13,13:36:29.000,257,11045700,-795,0,1726234588,12675.00749738,104.35031526000239,54365.63960616 2024-09-13,13:36:30.000,257,11045706,-795,0,1726234589,12675.0883331,104.6604769800033,54365.849219760006 2024-09-13,13:36:31.000,257,11045671,-795,0,1726234590,12675.142223579991,105.01998260999972,54365.60467056001 2024-09-13,13:36:32.000,257,11045735,-795,0,1726234591,12675.303895019992,105.24555477000104,54365.59768344 2024-09-13,13:36:33.000,257,11045675,-795,0,1726234592,12675.472302770002,105.33014433000062,54365.57672208 2024-09-13,13:36:34.000,257,11045708,-795,0,1726234593,12675.755227789989,105.3160460700019,54365.65358040001 2024-09-13,13:36:35.000,257,11045703,-795,0,1726234594,12675.943844469999,105.17506347000017,54365.7583872 2024-09-13,13:36:36.000,257,11045733,-795,0,1726234595,12676.08530698,105.1045721699993,54365.67454176001 2024-09-13,13:36:37.000,257,11045666,-795,0,1726234596,12676.28065996999,104.99883522000164,54365.42999256 2024-09-13,13:36:38.000,257,11045756,-795,0,1726234597,12676.422122479991,105.01293348000036,54365.4789024 2024-09-13,13:36:39.000,257,11045686,-795,0,1726234598,12676.502958199992,105.28784955000447,54365.36710848001 2024-09-13,13:36:40.000,257,11045713,-795,0,1726234599,12676.637684399997,105.52047083999787,54365.443966800005 2024-09-13,13:36:41.000,257,11045679,-795,0,1726234600,12676.711783810002,105.71784648000175,54365.57672208 2024-09-13,13:36:42.000,257,11045683,-795,0,1726234601,12676.859982629998,105.8094851700007,54365.45095392 2024-09-13,13:36:43.000,257,11045729,-795,0,1726234602,12676.738729049997,105.75309212999855,54365.22037896001 2024-09-13,13:36:44.000,257,11045682,-795,0,1726234603,12676.705047499992,105.61915866000345,54365.178456240006 2024-09-13,13:36:45.000,257,11045682,-795,0,1726234604,12676.684838569992,105.53456910000386,54365.17146912001 2024-09-13,13:36:46.000,257,11045703,-795,0,1726234605,12676.772410600002,105.42178301999957,54365.108585040005 2024-09-13,13:36:47.000,257,11045652,-795,0,1726234606,12676.826301079993,105.33719345999998,54365.00377824001 2024-09-13,13:36:48.000,257,11045681,-795,0,1726234607,12676.833037390003,105.47817606000172,54364.69634496001 2024-09-13,13:36:49.000,257,11045705,-795,0,1726234608,12676.886927869993,105.68964996000432,54364.98281688001 2024-09-13,13:36:50.000,257,11045685,-795,0,1726234609,12676.940818349998,105.85177995000413,54364.94788128 2024-09-13,13:36:51.000,257,11045657,-795,0,1726234610,12676.839773699998,106.03505733000202,54365.17146912001 2024-09-13,13:36:53.000,257,11045662,-795,0,1726234612,12676.684838569992,106.24653123000462,54365.13653352 2024-09-13,13:36:54.000,257,11045659,-795,0,1726234613,12676.597266539997,106.42980861000251,54365.03172672001 2024-09-13,13:36:55.000,257,11045715,-795,0,1726234614,12676.523167129992,106.6130859900004,54364.93390704001 2024-09-13,13:36:56.000,257,11045738,-795,0,1726234615,12676.597266539997,106.75406859000213,54364.940894160005 2024-09-13,13:36:57.000,257,11045690,-795,0,1726234616,12676.604002849992,106.86685466999916,54365.08063656001 2024-09-13,13:36:58.000,257,11045691,-795,0,1726234617,12676.476012959996,107.05718118000368,54365.08762368 2024-09-13,13:36:59.000,257,11045677,-795,0,1726234618,12676.374968309996,107.11357421999855,54364.9199328 2024-09-13,13:37:00.000,257,11045685,-795,0,1726234619,12676.294132589996,107.26865507999901,54364.96884264 2024-09-13,13:37:01.000,257,11045646,-795,0,1726234620,12676.112252219995,107.31094986000244,54364.88499720001 2024-09-13,13:37:02.000,257,11045684,-795,0,1726234621,12676.26718735,107.23340943000221,54365.13653352 2024-09-13,13:37:03.000,257,11045683,-795,0,1726234622,12676.294132589996,107.05013205000432,54365.42999256 2024-09-13,13:37:04.000,257,11045739,-795,0,1726234623,12676.26718735,107.00783727000089,54365.11557216 2024-09-13,13:37:05.000,257,11045694,-795,0,1726234624,12676.30086889999,107.13472161000391,54365.17146912001 2024-09-13,13:37:06.000,257,11045666,-795,0,1726234625,12676.543376059992,107.38849029000266,54365.29723728001 2024-09-13,13:37:07.000,257,11045674,-795,0,1726234626,12676.779146909998,107.6634063599995,54365.29025016 2024-09-13,13:37:08.000,257,11045664,-795,0,1726234627,12677.149643959994,107.88897852000082,54365.26928880001 2024-09-13,13:37:09.000,257,11045657,-795,0,1726234628,12677.452777909995,108.07225589999871,54364.989804000004 2024-09-13,13:37:10.000,257,11045679,-795,0,1726234629,12677.661603519991,108.25553328000387,54364.8500616 2024-09-13,13:37:11.000,257,11045654,-795,0,1726234630,12677.904110679992,108.35422110000218,54365.178456240006 2024-09-13,13:37:12.000,257,11045672,-795,0,1726234631,12677.937792229997,108.55864586999814,54365.05268808001 2024-09-13,13:37:13.000,257,11045659,-795,0,1726234632,12678.099463669998,108.80536542000482,54365.36710848001 2024-09-13,13:37:14.000,257,11045739,-795,0,1726234633,12678.166826769993,109.2847062600049,54365.59768344 2024-09-13,13:37:15.000,257,11045666,-795,0,1726234634,12678.166826769993,109.68650667000475,54365.45794104 2024-09-13,13:37:16.000,257,11045723,-795,0,1726234635,12678.139881529998,110.06715968999924,54365.58370920001 2024-09-13,13:37:17.000,257,11045744,-795,0,1726234636,12678.038836879998,110.29273185000056,54365.41601832001 2024-09-13,13:37:18.000,257,11045704,-795,0,1726234637,12678.018627949998,110.59584444000211,54365.5487736 2024-09-13,13:37:19.000,257,11045693,-795,0,1726234638,12678.112936289988,110.79322007999872,54365.57672208 2024-09-13,13:37:20.000,257,11045667,-795,0,1726234639,12678.348707139994,110.8919079000043,54365.52082512 2024-09-13,13:37:21.000,257,11045679,-795,0,1726234640,12678.51711488999,110.95535006999853,54365.45095392 2024-09-13,13:37:22.000,257,11045675,-795,0,1726234641,12678.611423229995,110.82846573000279,54365.730438720006 2024-09-13,13:37:23.000,257,11045683,-795,0,1726234642,12678.68552264,110.69453226000041,54365.88415536 2024-09-13,13:37:24.000,257,11045680,-795,0,1726234643,12678.672050019995,110.78617094999936,54365.681528880006 2024-09-13,13:37:25.000,257,11045699,-795,0,1726234644,12678.631632159995,111.07518528000219,54365.9330652 2024-09-13,13:37:26.000,257,11045682,-795,0,1726234645,12678.63836846999,111.37829787000373,54365.7583872 2024-09-13,13:37:27.000,257,11045706,-795,0,1726234646,12678.631632159995,111.52632960000483,54365.73742584 2024-09-13,13:37:28.000,257,11045697,-795,0,1726234647,12678.712467879996,111.74485262999951,54365.709477360004 2024-09-13,13:37:29.000,257,11045666,-795,0,1726234648,12678.672050019995,111.9774739200002,54365.65358040001 2024-09-13,13:37:30.000,257,11045698,-795,0,1726234649,12678.773094669996,112.16780043000472,54365.66755464 2024-09-13,13:37:31.000,257,11045707,-795,0,1726234650,12678.793303599996,112.2523899900043,54365.65358040001 2024-09-13,13:37:32.000,257,11045651,-795,0,1726234651,12678.907820870001,112.0761617399985,54365.374095600004 2024-09-13,13:37:33.000,257,11045650,-795,0,1726234652,12678.948238730001,111.8294421899991,54365.63960616 2024-09-13,13:37:34.000,257,11045702,-795,0,1726234653,12678.961711349992,111.47698569000204,54365.63960616 2024-09-13,13:37:35.000,257,11045688,-795,0,1726234654,12678.981920279992,111.09633267000027,54365.56973496 2024-09-13,13:37:36.000,257,11045739,-795,0,1726234655,12678.968447660001,110.70863051999913,54365.95402656 2024-09-13,13:37:37.000,257,11045692,-795,0,1726234656,12679.002129209992,110.41256706000422,54365.74441296 2024-09-13,13:37:38.000,257,11045674,-795,0,1726234657,12679.042547069992,110.21519142000034,54365.709477360004 2024-09-13,13:37:39.000,257,11045667,-795,0,1726234658,12679.062755999992,110.11650360000203,54365.59768344 2024-09-13,13:37:40.000,257,11045700,-795,0,1726234659,12679.089701240002,110.25748620000377,54365.75140008001 2024-09-13,13:37:41.000,257,11045642,-795,0,1726234660,12679.082964929992,110.60994270000083,54365.709477360004 2024-09-13,13:37:42.000,257,11045700,-795,0,1726234661,12678.975183969997,110.8919079000043,54365.709477360004 2024-09-13,13:37:43.000,257,11045720,-795,0,1726234662,12678.867403010001,110.96239919999789,54365.55576072001 2024-09-13,13:37:44.000,257,11045715,-795,0,1726234663,12678.74614943,110.82141660000343,54365.513838000006 2024-09-13,13:37:45.000,257,11045678,-795,0,1726234664,12678.67878632999,110.6451883500049,54365.62563192 2024-09-13,13:37:46.000,257,11045654,-795,0,1726234665,12678.55753274999,110.51125488000253,54365.660567520004 2024-09-13,13:37:47.000,257,11045717,-795,0,1726234666,12678.449751789994,110.60289357000147,54365.66755464 2024-09-13,13:37:48.000,257,11045675,-795,0,1726234667,12678.288080349994,110.97649746000388,54365.562747840006 2024-09-13,13:37:49.000,257,11045688,-795,0,1726234668,12678.33523451999,111.11043092999898,54365.63960616 2024-09-13,13:37:50.000,257,11045693,-795,0,1726234669,12678.49690595999,111.04698876000475,54365.41601832001 2024-09-13,13:37:51.000,257,11045641,-795,0,1726234670,12678.672050019995,111.11748005999834,54365.49986376 2024-09-13,13:37:52.000,257,11045695,-795,0,1726234671,12678.853930389996,111.21616788000392,54365.69550312 2024-09-13,13:37:53.000,257,11045709,-795,0,1726234672,12678.921293489992,111.24436440000136,54365.730438720006 2024-09-13,13:37:54.000,257,11045711,-795,0,1726234673,12679.103173859992,111.18797135999921,54365.69550312 2024-09-13,13:37:55.000,257,11045679,-795,0,1726234674,12679.237900059998,111.08223441000155,54365.63261904001 2024-09-13,13:37:56.000,257,11045694,-795,0,1726234675,12679.426516739994,111.00469398000132,54365.7933228 2024-09-13,13:37:57.000,257,11045670,-795,0,1726234676,12679.547770319994,110.97649746000388,54365.74441296 2024-09-13,13:37:58.000,257,11045700,-795,0,1726234677,12679.561242939999,111.05403789000411,54365.709477360004 2024-09-13,13:37:59.000,257,11045698,-795,0,1726234678,12679.63534234999,111.20911875000456,54365.85620688 2024-09-13,13:38:00.000,257,11045731,-795,0,1726234679,12679.581451869999,111.30075744000351,54365.73742584 2024-09-13,13:38:01.000,257,11045658,-795,0,1726234680,12679.507352459994,111.39944526000181,54365.80729704 2024-09-13,13:38:02.000,257,11045660,-795,0,1726234681,12679.163800649992,111.65321394000057,54365.660567520004 2024-09-13,13:38:03.000,257,11045633,-795,0,1726234682,12678.833721459996,111.99862130999827,54365.63960616 2024-09-13,13:38:04.000,257,11045699,-795,0,1726234683,12678.530587509995,112.25943912000366,54365.52781224 2024-09-13,13:38:05.000,257,11045670,-795,0,1726234684,12678.240926179998,112.37222520000068,54365.45794104 2024-09-13,13:38:06.000,257,11045699,-795,0,1726234685,12677.971473780002,112.36517607000133,54365.18544336 2024-09-13,13:38:07.000,257,11045697,-795,0,1726234686,12677.910846990002,112.19599695000215,54365.2343532 2024-09-13,13:38:08.000,257,11045668,-795,0,1726234687,12677.762648169992,112.0056704400049,54365.01775248 2024-09-13,13:38:09.000,257,11045670,-795,0,1726234688,12677.755911859997,111.81534393000038,54365.0946108 2024-09-13,13:38:10.000,257,11045688,-795,0,1726234689,12677.755911859997,111.63911568000185,54365.374095600004 2024-09-13,13:38:11.000,257,11045738,-795,0,1726234690,12677.62792197,111.41354352000053,54365.206404720004 2024-09-13,13:38:12.000,257,11045720,-795,0,1726234691,12677.580767799991,111.0892835400009,54365.19941760001 2024-09-13,13:38:13.000,257,11045675,-795,0,1726234692,12677.52014100999,110.86371137999959,54365.18544336 2024-09-13,13:38:14.000,257,11045739,-795,0,1726234693,12677.43930528999,110.7438761700032,54364.98281688001 2024-09-13,13:38:15.000,257,11045667,-795,0,1726234694,12677.30457909,110.6451883500049,54365.010765360006 2024-09-13,13:38:16.000,257,11045678,-755,0,1726234695,12677.163116579999,110.49010749000445,54364.822113120004 2024-09-13,13:38:17.000,257,11045652,-795,0,1726234696,12676.853246320003,110.38437053999951,54364.8500616 2024-09-13,13:38:18.000,257,11045702,-795,0,1726234697,12676.536639749997,110.29273185000056,54364.675383600006 2024-09-13,13:38:19.000,257,11045716,-795,0,1726234698,12676.193087939995,110.39141966999887,54364.7103192 2024-09-13,13:38:20.000,257,11045689,-795,0,1726234699,12675.849536129994,110.62404095999955,54364.44480864 2024-09-13,13:38:21.000,257,11045673,-795,0,1726234700,12675.633974210003,110.68748313000106,54364.75922904 2024-09-13,13:38:22.000,257,11045734,-795,0,1726234701,12675.553138490002,110.335026630004,54364.40987304001 2024-09-13,13:38:23.000,257,11045711,-795,0,1726234702,12675.479039079997,109.68650667000475,54364.15833672 2024-09-13,13:38:24.000,257,11045646,-795,0,1726234703,12675.593556350002,109.11552713999845,54364.22820792 2024-09-13,13:38:25.000,257,11045703,-795,0,1726234704,12675.654183139988,108.60798978000093,54364.30506624 2024-09-13,13:38:26.000,257,11045664,-795,0,1726234705,12675.593556350002,108.13569807000022,54364.2561564 2024-09-13,13:38:27.000,257,11045653,-795,0,1726234706,12675.479039079997,107.63520984000206,54364.12340112001 2024-09-13,13:38:28.000,257,11045692,-795,0,1726234707,12675.344312879992,107.25455682000029,54363.7321224 2024-09-13,13:38:29.000,257,11045689,-795,0,1726234708,12675.209586680001,106.9584933599981,54363.8019936 2024-09-13,13:38:30.000,257,11045706,-795,0,1726234709,12675.054651549995,106.83865815000172,54363.68321256 2024-09-13,13:38:31.000,257,11045703,-795,0,1726234710,12674.81888069999,106.67652816000191,54363.58539288 2024-09-13,13:38:32.000,257,11045672,-795,0,1726234711,12674.603318779999,106.59898773000168,54363.60635424 2024-09-13,13:38:33.000,257,11045655,-795,0,1726234712,12674.556164609989,106.45800512999995,54363.50853456 2024-09-13,13:38:34.000,257,11045678,-795,0,1726234713,12674.569637229994,106.3029242699995,54363.37577928001 2024-09-13,13:38:35.000,257,11045666,-795,0,1726234714,12674.495537819988,106.18308906000311,54363.25001112 2024-09-13,13:38:36.000,257,11045684,-795,0,1726234715,12674.650472949994,106.04210646000138,54363.29193384 2024-09-13,13:38:37.000,257,11045692,-795,0,1726234716,12674.610055089994,105.85882908000349,54363.13821720001 2024-09-13,13:38:38.000,257,11045706,-795,0,1726234717,12674.623527709999,105.76014125999791,54363.06834600001 2024-09-13,13:38:39.000,257,11045718,-795,0,1726234718,12674.589846159994,105.61915866000345,54362.53033776 2024-09-13,13:38:40.000,257,11045707,-795,0,1726234719,12674.603318779999,105.61915866000345,54362.53732488001 2024-09-13,13:38:41.000,257,11045714,-795,0,1726234720,12674.704363429999,105.66850256999896,54362.5792476 2024-09-13,13:38:42.000,257,11045704,-795,0,1726234721,12674.86603487,105.61915866000345,54362.53033776 2024-09-13,13:38:43.000,257,11045729,-795,0,1726234722,12675.034442619995,105.38653737000277,54362.7888612 2024-09-13,13:38:44.000,257,11045680,-795,0,1726234723,12675.202850369991,105.15391608000209,54362.48142792 2024-09-13,13:38:45.000,257,11045719,-795,0,1726234724,12675.337576569997,104.7591648000016,54362.31373704 2024-09-13,13:38:46.000,257,11045646,-795,0,1726234725,12675.492511700002,104.33621700000367,54362.20194312001 2024-09-13,13:38:47.000,257,11045679,-795,0,1726234726,12675.600292659998,103.87802355000167,54362.23687872 2024-09-13,13:38:48.000,257,11045679,-795,0,1726234727,12675.532929560002,103.42687922999903,54362.09713632 2024-09-13,13:38:49.000,257,11045703,-795,0,1726234728,12675.317367639997,103.03212794999854,54361.96438104001 2024-09-13,13:38:50.000,257,11045692,-795,0,1726234729,12675.135487269996,102.76426101000106,54361.52419248 2024-09-13,13:38:51.000,257,11045656,-795,0,1726234730,12674.994024759995,102.48229581000487,54361.77572880001 2024-09-13,13:38:52.000,257,11045696,-795,0,1726234731,12674.73804497999,102.12279018000118,54361.50323112 2024-09-13,13:38:53.000,257,11045691,-795,0,1726234732,12674.407965789993,101.92541454000457,54361.41239856001 2024-09-13,13:38:54.000,257,11045712,-795,0,1726234733,12674.077886599996,101.88311976000114,54361.29361752001 2024-09-13,13:38:55.000,257,11045668,-795,0,1726234734,12673.82864313,101.8408249799977,54360.930287279996 2024-09-13,13:38:56.000,257,11045743,-795,0,1726234735,12673.653499069995,101.7421371599994,54360.78355776 2024-09-13,13:38:57.000,257,11045671,-795,0,1726234736,12673.289738329993,101.69984238000325,54360.55298280001 2024-09-13,13:38:58.000,257,11045710,-795,0,1726234737,12672.932713900002,101.72803890000068,54360.39227904 2024-09-13,13:38:59.000,257,11045672,-795,0,1726234738,12672.676734119996,101.66459672999918,54360.18965256001 2024-09-13,13:39:00.000,257,11045665,-795,0,1726234739,12672.36686386,101.63640021000174,54360.126768480004 2024-09-13,13:39:01.000,257,11045676,-795,0,1726234740,12671.929003709993,101.77738281000347,54359.68657992001 2024-09-13,13:39:02.000,257,11045691,-795,0,1726234741,12671.625869759991,102.15098669999861,54359.61670872001 2024-09-13,13:39:03.000,257,11045678,-795,0,1726234742,12671.315999499995,102.4470501600008,54359.42805648001 2024-09-13,13:39:04.000,257,11045711,-795,0,1726234743,12671.30252687999,102.6585240600034,54359.33023680001 2024-09-13,13:39:05.000,257,11045696,-795,0,1726234744,12671.174536989995,102.7924575299985,54359.574786000005 2024-09-13,13:39:06.000,257,11045690,-795,0,1726234745,12671.10717389,102.72901536000427,54359.40010800001 2024-09-13,13:39:07.000,257,11045670,-795,0,1726234746,12671.012865549994,102.65147493000404,54359.27433984 2024-09-13,13:39:08.000,257,11045664,-795,0,1726234747,12670.884875659998,102.55983623999782,54359.21145576001 2024-09-13,13:39:09.000,257,11045714,-795,0,1726234748,12670.743413149998,102.49639407000359,54359.00882928 2024-09-13,13:39:10.000,257,11045642,-795,0,1726234749,12670.750149459993,102.42590277000272,54358.98786792 2024-09-13,13:39:11.000,257,11045660,-795,0,1726234750,12670.702995289997,102.411804510004,54358.96690656001 2024-09-13,13:39:12.000,257,11045688,-795,0,1726234751,12670.736676840002,102.12279018000118,54358.687421760005 2024-09-13,13:39:13.000,257,11045721,-795,0,1726234752,12670.851194109993,101.8549232400037,54358.785241440004 2024-09-13,13:39:14.000,257,11045736,-795,0,1726234753,12670.932029829994,101.72098977000132,54358.855112640005 2024-09-13,13:39:15.000,257,11045733,-795,0,1726234754,12671.073492339994,101.67164585999853,54358.81318992 2024-09-13,13:39:16.000,257,11045670,-795,0,1726234755,12671.086964959999,101.8549232400037,54358.94594520001 2024-09-13,13:39:17.000,257,11045662,-795,0,1726234756,12671.026338169999,101.99590583999816,54358.81318992 2024-09-13,13:39:18.000,257,11045679,-795,0,1726234757,12671.012865549994,102.12279018000118,54358.75030584001 2024-09-13,13:39:19.000,257,11045689,-795,0,1726234758,12670.932029829994,102.31311668999842,54358.83415128 2024-09-13,13:39:20.000,257,11045664,-795,0,1726234759,12670.810776249993,102.36246060000121,54358.67344752 2024-09-13,13:39:21.000,257,11045679,-795,0,1726234760,12670.655841120002,102.53868884999974,54358.68043464001 2024-09-13,13:39:22.000,257,11045703,-795,0,1726234761,12670.723204219998,102.29196930000035,54358.79222856 2024-09-13,13:39:23.000,257,11045704,-795,0,1726234762,12670.756885770003,102.22147799999948,54358.75729296001 2024-09-13,13:39:24.000,257,11045701,-795,0,1726234763,12670.729940529993,102.07344626999839,54358.72235736 2024-09-13,13:39:25.000,257,11045645,-795,0,1726234764,12670.581741709997,102.05229888000031,54358.6664604 2024-09-13,13:39:26.000,257,11045655,-795,0,1726234765,12670.447015509992,102.12983931000053,54358.5965892 2024-09-13,13:39:27.000,257,11045695,-795,0,1726234766,12670.285344069991,102.58098363000317,54358.69440888 2024-09-13,13:39:28.000,257,11045682,-795,0,1726234767,12670.217980969996,102.86999795999873,54358.65947328001 2024-09-13,13:39:29.000,257,11045725,-795,0,1726234768,12670.1708268,103.14491403000284,54358.526718 2024-09-13,13:39:30.000,257,11045680,-795,0,1726234769,12670.24492620999,103.4621248800031,54358.61056344001 2024-09-13,13:39:31.000,257,11045719,-795,0,1726234770,12670.298816689996,103.84277790000488,54358.69440888 2024-09-13,13:39:32.000,257,11045657,-795,0,1726234771,12670.298816689996,104.28687309000088,54358.75729296001 2024-09-13,13:39:33.000,257,11045636,-795,0,1726234772,12670.258398829996,104.80850871000439,54358.617550560004 2024-09-13,13:39:34.000,257,11045689,-795,0,1726234773,12670.18429941999,105.06227739000315,54358.470821040006 2024-09-13,13:39:35.000,257,11045609,-795,0,1726234774,12670.20450834999,105.14686695000273,54358.51274376001 2024-09-13,13:39:36.000,257,11045735,-795,0,1726234775,12670.305552999991,105.17506347000017,54358.687421760005 2024-09-13,13:39:37.000,257,11045692,-795,0,1726234776,12670.305552999991,105.26670215999911,54358.61056344001 2024-09-13,13:39:38.000,257,11045713,-795,0,1726234777,12670.359443479996,105.28784955000447,54358.701396 2024-09-13,13:39:39.000,257,11045709,-795,0,1726234778,12670.29208038,105.30194781000318,54358.519730880005 2024-09-13,13:39:40.000,257,11045681,-795,0,1726234779,12670.345970859991,105.09752303999994,54358.56165360001 2024-09-13,13:39:41.000,257,11045630,-795,0,1726234780,12670.33249824,104.84375436000118,54358.48479528 2024-09-13,13:39:42.000,257,11045699,-795,0,1726234781,12670.359443479996,104.50539612000284,54358.34505288001 2024-09-13,13:39:43.000,257,11045699,-795,0,1726234782,12670.494169680002,104.29392222000024,54358.28915592 2024-09-13,13:39:44.000,257,11045682,-795,0,1726234783,12670.480697059997,103.9908096299987,54358.002684 2024-09-13,13:39:45.000,257,11045704,-795,0,1726234784,12670.514378610002,103.87097442000231,54357.83499312 2024-09-13,13:39:46.000,257,11045707,-795,0,1726234785,12670.548060159992,103.8568761600036,54357.85595448 2024-09-13,13:39:47.000,257,11045704,-795,0,1726234786,12670.487433369992,104.13884135999979,54357.63935376 2024-09-13,13:39:48.000,257,11045690,-795,0,1726234787,12670.406597649991,104.32916787000431,54357.59044392 2024-09-13,13:39:49.000,257,11045618,-795,0,1726234788,12670.22471727999,104.39261003999854,54357.3738432 2024-09-13,13:39:50.000,257,11045647,-795,0,1726234789,12670.16409048999,104.3996591699979,54357.36685608001 2024-09-13,13:39:51.000,257,11045721,-795,0,1726234790,12670.056309529995,104.32211873999768,54357.28999776001 2024-09-13,13:39:52.000,257,11045661,-795,0,1726234791,12670.00915536,104.17408701000386,54357.080384160006 2024-09-13,13:39:53.000,257,11045672,-795,0,1726234792,12669.9687375,104.17408701000386,54357.108332640004 2024-09-13,13:39:54.000,257,11045742,-795,0,1726234793,12669.935055949994,103.98376049999933,54356.87775768 2024-09-13,13:39:55.000,257,11045684,-795,0,1726234794,12669.699285099989,103.94146572000318,54356.82884784 2024-09-13,13:39:56.000,257,11045743,-795,0,1726234795,12669.456777940002,103.94851485000254,54356.61923424001 2024-09-13,13:39:57.000,257,11045640,-795,0,1726234796,12669.207534469992,104.11769397000171,54356.52840168001 2024-09-13,13:39:58.000,257,11045730,-795,0,1726234797,12669.180589229996,104.42080656000326,54356.34673656 2024-09-13,13:39:59.000,257,11045729,-795,0,1726234798,12669.187325539991,104.76621393000096,54356.172058560005 2024-09-13,13:40:00.000,257,11045695,-795,0,1726234799,12669.382678529997,105.18211259999953,54356.36071080001 2024-09-13,13:40:01.000,257,11045714,-795,0,1726234800,12669.510668419993,105.69669909000368,54356.15808432 2024-09-13,13:40:02.000,257,11045728,-795,0,1726234801,12669.665603549998,106.10554863000289,54356.255904 2024-09-13,13:40:03.000,257,11045711,-795,0,1726234802,12669.699285099989,106.42275948000315,54356.28385248001 2024-09-13,13:40:04.000,257,11045690,-795,0,1726234803,12669.625185689998,106.71882293999806,54355.99738056001 2024-09-13,13:40:05.000,257,11045684,-795,0,1726234804,12669.591504139993,107.11357421999855,54355.94847072001 2024-09-13,13:40:06.000,257,11045678,-795,0,1726234805,12669.672339859993,107.45193246000417,54355.84366392 2024-09-13,13:40:07.000,257,11045702,-795,0,1726234806,12669.598240449988,107.67750461999822,54355.81571544 2024-09-13,13:40:08.000,257,11045683,-795,0,1726234807,12669.483723179997,107.7620941799978,54355.80872832001 2024-09-13,13:40:09.000,257,11045675,-795,0,1726234808,12669.268161259992,107.74094678999973,54355.620076080006 2024-09-13,13:40:10.000,257,11045699,-795,0,1726234809,12669.261424949997,107.6281607100027,54355.550204880004 2024-09-13,13:40:11.000,257,11045739,-795,0,1726234810,12669.342260669997,107.59291505999863,54355.8017412 2024-09-13,13:40:12.000,257,11045710,-795,0,1726234811,12669.450041629992,107.64225897000142,54355.51526928 2024-09-13,13:40:13.000,257,11045663,-795,0,1726234812,12669.591504139993,107.58586592999927,54355.452385200006 2024-09-13,13:40:14.000,257,11045641,-795,0,1726234813,12669.86095653999,107.48012898000161,54355.20783600001 2024-09-13,13:40:15.000,257,11045652,-795,0,1726234814,12669.995682739995,107.5153746299984,54355.11001632001 2024-09-13,13:40:16.000,257,11045666,-795,0,1726234815,12670.00241904999,107.60701332000463,54355.047132240004 2024-09-13,13:40:17.000,257,11045710,-795,0,1726234816,12669.914847019994,107.70570114000293,54354.76764744 2024-09-13,13:40:18.000,257,11045710,-795,0,1726234817,12669.685812479998,107.59291505999863,54354.88642848 2024-09-13,13:40:19.000,257,11045687,-795,0,1726234818,12669.564558899998,107.6634063599995,54354.781621680006 2024-09-13,13:40:20.000,257,11045719,-795,0,1726234819,12669.443305319997,107.80438896000123,54354.81655728 2024-09-13,13:40:21.000,257,11045664,-795,0,1726234820,12669.066071959991,107.89602765000018,54354.97726104 2024-09-13,13:40:22.000,257,11045711,-795,0,1726234821,12668.816828489995,107.8748802600021,54354.65585352001 2024-09-13,13:40:23.000,257,11045726,-795,0,1726234822,12668.574321329994,107.83963460999803,54354.64187928 2024-09-13,13:40:24.000,257,11045699,-795,0,1726234823,12668.493485609994,107.81848721999995,54354.48816264001 2024-09-13,13:40:25.000,257,11045697,-795,0,1726234824,12668.358759409988,107.93127330000425,54354.53707248001 2024-09-13,13:40:26.000,257,11045696,-795,0,1726234825,12668.325077859998,108.10045242000342,54354.50213688 2024-09-13,13:40:27.000,257,11045670,-795,0,1726234826,12668.237505830002,108.27668067000195,54354.613930800006 2024-09-13,13:40:28.000,257,11045702,-795,0,1726234827,12668.318341550003,108.34012284000346,54354.11784528 2024-09-13,13:40:29.000,257,11045673,-795,0,1726234828,12668.338550480003,108.57274413000414,54354.229639200006 2024-09-13,13:40:30.000,257,11045680,-795,0,1726234829,12668.581057639989,108.8899549800044,54354.208677840004 2024-09-13,13:40:31.000,257,11045677,-795,0,1726234830,12668.83030111,109.25650974000018,54354.29252328 2024-09-13,13:40:32.000,257,11045715,-795,0,1726234831,12669.126698749991,109.58076971999981,54354.63489216001 2024-09-13,13:40:33.000,257,11045666,-795,0,1726234832,12669.315315430002,109.84863666000456,54354.592969440004 2024-09-13,13:40:34.000,257,11045717,-795,0,1726234833,12669.369205909992,110.05306143000053,54354.278549040006 2024-09-13,13:40:35.000,257,11045759,-795,0,1726234834,12669.591504139993,110.13765099000011,54354.60694368001 2024-09-13,13:40:36.000,257,11045691,-795,0,1726234835,12669.84074760999,110.27863359000185,54354.80258304001 2024-09-13,13:40:37.000,257,11045664,-795,0,1726234836,12670.00915536,110.25043707000441,54354.80258304001 2024-09-13,13:40:38.000,257,11045678,-795,0,1726234837,12670.177563109995,110.2222405499997,54354.86546712 2024-09-13,13:40:39.000,257,11045682,-795,0,1726234838,12670.298816689996,110.20109316000162,54354.662840640005 2024-09-13,13:40:40.000,257,11045664,-795,0,1726234839,12670.447015509992,110.12355273000139,54354.79559592 2024-09-13,13:40:41.000,257,11045691,-795,0,1726234840,12670.676050050002,110.25043707000441,54354.90738984 2024-09-13,13:40:42.000,257,11045705,-795,0,1726234841,12670.985920309999,110.71567964999849,54355.1729004 2024-09-13,13:40:43.000,257,11045726,-795,0,1726234842,12671.14085543999,111.16682397000113,54355.620076080006 2024-09-13,13:40:44.000,257,11045698,-795,0,1726234843,12671.28231794999,111.28665918000479,54355.668985920005 2024-09-13,13:40:45.000,257,11045730,-795,0,1726234844,12671.38336259999,111.07518528000219,54355.403475360006 2024-09-13,13:40:46.000,257,11045674,-795,0,1726234845,12671.504616179991,110.78617094999936,54355.61308896001 2024-09-13,13:40:47.000,257,11045705,-795,0,1726234846,12671.726914409992,110.47600922999845,54355.668985920005 2024-09-13,13:40:48.000,257,11045707,-795,0,1726234847,12671.908794779993,110.17994577000354,54355.73187000001 2024-09-13,13:40:49.000,257,11045685,-795,0,1726234848,12672.003103119998,109.9402753500035,54355.571166240006 2024-09-13,13:40:50.000,257,11045672,-795,0,1726234849,12672.137829319989,109.86273492000328,54355.30565568001 2024-09-13,13:40:51.000,257,11045675,-795,0,1726234850,12672.286028139999,109.84863666000456,54355.63405032 2024-09-13,13:40:52.000,257,11045673,-795,0,1726234851,12672.474644819995,109.94732448000286,54355.668985920005 2024-09-13,13:40:53.000,257,11045681,-795,0,1726234852,12672.66326149999,109.89093144000071,54355.65501168 2024-09-13,13:40:54.000,257,11045709,-795,0,1726234853,12672.858614489996,109.95437361000222,54355.91353512 2024-09-13,13:40:55.000,257,11045689,-795,0,1726234854,12673.047231169992,110.03896317000181,54355.84366392 2024-09-13,13:40:56.000,257,11045715,-795,0,1726234855,12673.215638919988,110.09535621000396,54355.92750936001 2024-09-13,13:40:57.000,257,11045684,-795,0,1726234856,12673.316683569989,110.25043707000441,54356.081226 2024-09-13,13:40:58.000,257,11045691,-795,0,1726234857,12673.485091319999,110.37732141000015,54355.99039344 2024-09-13,13:40:59.000,257,11045684,-795,0,1726234858,12673.72086216999,110.46191096999974,54356.13013584 2024-09-13,13:41:00.000,257,11045685,-795,0,1726234859,12674.071150290001,110.56764792000467,54356.1860328 2024-09-13,13:41:01.000,257,11045720,-795,0,1726234860,12674.253030660002,110.49010749000445,54356.01834192 2024-09-13,13:41:02.000,257,11045718,-795,0,1726234861,12674.428174719993,110.34912489000271,54356.21398128001 2024-09-13,13:41:03.000,257,11045692,-795,0,1726234862,12674.549428299993,110.20109316000162,54356.269878240004 2024-09-13,13:41:04.000,257,11045730,-795,0,1726234863,12674.670681879994,110.03191404000245,54356.35372368 2024-09-13,13:41:05.000,257,11045704,-795,0,1726234864,12674.596582469989,109.92617709000478,54356.724041040005 2024-09-13,13:41:06.000,257,11045714,-795,0,1726234865,12674.663945569999,109.79929275000177,54356.675131200005 2024-09-13,13:41:07.000,257,11045718,-795,0,1726234866,12674.76499022,109.73585058000026,54356.793912240006 2024-09-13,13:41:08.000,257,11045636,-795,0,1726234867,12675.00749738,109.79929275000177,54356.92666752 2024-09-13,13:41:09.000,257,11045756,-795,0,1726234868,12675.182641439991,109.85568579000392,54356.87775768 2024-09-13,13:41:10.000,257,11045706,-795,0,1726234869,12675.256740849996,109.85568579000392,54356.76596376001 2024-09-13,13:41:11.000,257,11045693,-795,0,1726234870,12675.377994429997,109.8274892699992,54357.06640992 2024-09-13,13:41:12.000,257,11045658,-795,0,1726234871,12675.519456939997,109.71470319000218,54356.89871904 2024-09-13,13:41:13.000,257,11045661,-795,0,1726234872,12675.714809929988,109.46798364000279,54357.12230688001 2024-09-13,13:41:14.000,257,11045677,-795,0,1726234873,12675.863008749999,109.33405017000041,54357.1642296 2024-09-13,13:41:15.000,257,11045651,-795,0,1726234874,12676.08530698,109.29175539000425,54357.35288184 2024-09-13,13:41:16.000,257,11045666,-795,0,1726234875,12676.22003317999,109.2847062600049,54357.562495440005 2024-09-13,13:41:17.000,257,11045668,-795,0,1726234876,12676.455804029996,109.19306756999868,54357.77210904001 2024-09-13,13:41:18.000,257,11045681,-795,0,1726234877,12676.563584989992,109.12962540000444,54357.632366640006 2024-09-13,13:41:19.000,257,11045706,-795,0,1726234878,12676.610739160002,109.06618323000293,54357.632366640006 2024-09-13,13:41:20.000,257,11045692,-795,0,1726234879,12676.725256429992,109.10847800999909,54357.66730224 2024-09-13,13:41:21.000,257,11045696,-795,0,1726234880,12676.940818349998,109.19306756999868,54357.81403176 2024-09-13,13:41:22.000,257,11045737,-795,0,1726234881,12677.163116579999,109.26355886999954,54357.89089008001 2024-09-13,13:41:23.000,257,11045649,-795,0,1726234882,12677.34499695,109.41159060000064,54357.69525072 2024-09-13,13:41:24.000,257,11045701,-795,0,1726234883,12677.371942189995,109.86978405000264,54357.98172264 2024-09-13,13:41:25.000,257,11045705,-795,0,1726234884,12677.2439523,110.32797750000464,54358.02364536 2024-09-13,13:41:26.000,257,11045699,-795,0,1726234885,12677.169852889994,110.8919079000043,54358.135439280006 2024-09-13,13:41:27.000,257,11045652,-795,0,1726234886,12676.954290969989,111.46993656000268,54358.526718 2024-09-13,13:41:28.000,257,11045701,-795,0,1726234887,12676.812828460002,111.9774739200002,54358.51274376001 2024-09-13,13:41:29.000,257,11045675,-795,0,1726234888,12676.509694510001,112.3863234599994,54358.46383392001 2024-09-13,13:41:30.000,257,11045709,-795,0,1726234889,12676.34128675999,112.66123953000351,54358.46383392001 2024-09-13,13:41:31.000,257,11045665,-795,0,1726234890,12676.273923659995,112.80222212999797,54358.6664604 2024-09-13,13:41:32.000,257,11045670,-795,0,1726234891,12676.18635163,113.02074515999993,54358.58960208001 2024-09-13,13:41:33.000,257,11045697,-795,0,1726234892,12676.07857066999,113.14762950000295,54358.65947328001 2024-09-13,13:41:34.000,257,11045709,-795,0,1726234893,12676.02468019,113.35910339999828,54358.24723320001 2024-09-13,13:41:35.000,257,11045703,-795,0,1726234894,12675.98426233,113.47188948000257,54358.4568468 2024-09-13,13:41:36.000,257,11045689,-795,0,1726234895,12676.071834359995,113.47188948000257,54358.65947328001 2024-09-13,13:41:37.000,257,11045702,-795,0,1726234896,12676.13919745999,113.35205426999892,54358.54069224001 2024-09-13,13:41:38.000,257,11045709,-795,0,1726234897,12676.28739628,113.21107167000446,54358.952932320004 2024-09-13,13:41:39.000,257,11045699,-795,0,1726234898,12676.449067720001,112.99959777000186,54358.7712672 2024-09-13,13:41:40.000,257,11045730,-795,0,1726234899,12676.651157020002,112.69648518000031,54358.79921568001 2024-09-13,13:41:41.000,257,11045702,-795,0,1726234900,12676.913873109988,112.41451998000412,54358.81318992 2024-09-13,13:41:42.000,257,11045624,-795,0,1726234901,12677.109226099994,112.16075129999808,54358.806202800006 2024-09-13,13:41:43.000,257,11045702,-795,0,1726234902,12677.29784277999,111.78009828000359,54358.855112640005 2024-09-13,13:41:44.000,257,11045680,-795,0,1726234903,12677.29784277999,111.57567351000034,54358.72235736 2024-09-13,13:41:45.000,257,11045696,-795,0,1726234904,12677.230479679994,111.55452612000227,54358.49178240001 2024-09-13,13:41:46.000,257,11045696,-795,0,1726234905,12677.311315399995,111.52632960000483,54358.806202800006 2024-09-13,13:41:47.000,257,11045696,-795,0,1726234906,12677.50666839,111.42059264999989,54358.83415128 2024-09-13,13:41:48.000,257,11045668,-795,0,1726234907,12677.60771304,111.39239613000245,54358.81318992 2024-09-13,13:41:49.000,257,11045657,-795,0,1726234908,12677.688548760001,111.3853470000031,54359.00882928 2024-09-13,13:41:50.000,257,11045687,-795,0,1726234909,12677.830011270002,111.47698569000204,54359.022803520005 2024-09-13,13:41:51.000,257,11045686,-795,0,1726234910,12677.937792229997,111.63206655000249,54358.93895808 2024-09-13,13:41:52.000,257,11045720,-795,0,1726234911,12678.099463669998,111.81534393000038,54358.93197096 2024-09-13,13:41:53.000,257,11045671,-795,0,1726234912,12678.40259762,112.01976870000362,54359.04376488001 2024-09-13,13:41:54.000,257,11045693,-795,0,1726234913,12678.67878632999,112.12550565000129,54359.00882928 2024-09-13,13:41:55.000,257,11045715,-795,0,1726234914,12678.975183969997,112.16075129999808,54359.09267472001 2024-09-13,13:41:56.000,257,11045674,-795,0,1726234915,12679.190745890002,112.2523899900043,54358.9110096 2024-09-13,13:41:57.000,257,11045689,-795,0,1726234916,12679.231163750002,112.50615867000306,54359.13459744001 2024-09-13,13:41:58.000,257,11045710,-795,0,1726234917,12679.150328030002,112.89386082000419,54359.27433984 2024-09-13,13:41:59.000,257,11045710,-795,0,1726234918,12678.968447660001,113.33090688000084,54359.26735272 2024-09-13,13:42:00.000,257,11045689,-795,0,1726234919,12678.813512529996,113.77500207000412,54359.63068296 2024-09-13,13:42:01.000,257,11045725,-795,0,1726234920,12678.71920418999,114.15565508999862,54359.80536096001 2024-09-13,13:42:02.000,257,11045712,-795,0,1726234921,12678.62489585,114.28253943000163,54359.623695840004 2024-09-13,13:42:03.000,257,11045695,-795,0,1726234922,12678.611423229995,114.26139204000356,54359.75645112001 2024-09-13,13:42:04.000,257,11045727,-795,0,1726234923,12678.63836846999,114.14860595999926,54359.644657200006 2024-09-13,13:42:05.000,257,11045643,-795,0,1726234924,12678.76635836,113.97942684000009,54359.60273448 2024-09-13,13:42:06.000,257,11045612,-795,0,1726234925,12678.840457769991,113.84549336999771,54359.3651724 2024-09-13,13:42:07.000,257,11045702,-795,0,1726234926,12679.022338139992,113.88778815000114,54359.46997920001 2024-09-13,13:42:08.000,257,11045744,-795,0,1726234927,12679.224427439993,113.97942684000009,54359.791386720004 2024-09-13,13:42:09.000,257,11045671,-795,0,1726234928,12679.399571499998,113.97237771000073,54359.749464 2024-09-13,13:42:10.000,257,11045703,-795,0,1726234929,12679.77680485999,113.95827945000201,54359.82632232 2024-09-13,13:42:11.000,257,11045707,-795,0,1726234930,12680.066466190001,113.91598466999858,54360.21061392 2024-09-13,13:42:12.000,257,11045677,-795,0,1726234931,12680.261819179992,113.94418119000329,54360.04292304 2024-09-13,13:42:13.000,257,11045684,-795,0,1726234932,12680.268555490002,114.07811465999839,54359.95209048001 2024-09-13,13:42:14.000,257,11045634,-795,0,1726234933,12680.228137630002,114.42352203000337,54359.87523216 2024-09-13,13:42:15.000,257,11045681,-795,0,1726234934,12680.322445969992,114.5997502800019,54359.83330944001 2024-09-13,13:42:16.000,257,11045674,-795,0,1726234935,12680.450435860002,114.77597853000043,54359.96606472 2024-09-13,13:42:17.000,257,11045692,-795,0,1726234936,12680.463908479993,115.06499286000326,54359.93811624 2024-09-13,13:42:18.000,257,11045711,-795,0,1726234937,12680.308973350002,115.35400718999881,54359.66561856001 2024-09-13,13:42:19.000,257,11045708,-795,0,1726234938,12680.180983459992,115.5513828300027,54359.88221928001 2024-09-13,13:42:20.000,257,11045696,-795,0,1726234939,12680.140565599992,115.70646369000315,54360.01497456 2024-09-13,13:42:21.000,257,11045692,-795,0,1726234940,12680.160774529992,115.66416890999972,54359.96606472 2024-09-13,13:42:22.000,257,11045659,-795,0,1726234941,12680.268555490002,115.55843196000205,54360.17567832 2024-09-13,13:42:23.000,257,11045676,-795,0,1726234942,12680.396545379997,115.33990893000009,54360.07087152001 2024-09-13,13:42:24.000,257,11045685,-795,0,1726234943,12680.504326339993,115.22007372000371,54359.910167760005 2024-09-13,13:42:25.000,257,11045665,-795,0,1726234944,12680.672734089989,115.13548416000413,54359.97305184001 2024-09-13,13:42:26.000,257,11045710,-795,0,1726234945,12681.049967449995,115.1566315500022,54360.11279424 2024-09-13,13:42:27.000,257,11045685,-795,0,1726234946,12681.393519259997,115.34695805999945,54360.245549520005 2024-09-13,13:42:28.000,257,11045719,-795,0,1726234947,12681.689916900003,115.76285672999802,54360.21061392 2024-09-13,13:42:29.000,257,11045675,-795,0,1726234948,12681.898742509999,116.26334496000345,54359.97305184001 2024-09-13,13:42:30.000,257,11045727,-795,0,1726234949,12682.14124967,116.7003910200001,54360.23856240001 2024-09-13,13:42:31.000,257,11045685,-795,0,1726234950,12682.147985979995,116.98235622000357,54360.39227904 2024-09-13,13:42:32.000,257,11045652,-795,0,1726234951,12682.25576693999,117.21497751000425,54360.49708584 2024-09-13,13:42:33.000,257,11045700,-795,0,1726234952,12682.3635479,117.39120576000278,54360.99317136 2024-09-13,13:42:34.000,257,11045701,-795,0,1726234953,12682.410702069996,117.3700583700047,54360.6577896 2024-09-13,13:42:35.000,257,11045644,-795,0,1726234954,12682.457856239991,117.3559601099987,54360.8324676 2024-09-13,13:42:36.000,257,11045733,-795,0,1726234955,12682.46459255,117.31366533000255,54360.83945472001 2024-09-13,13:42:37.000,257,11045657,-795,0,1726234956,12682.417438379991,117.21497751000425,54360.86041608001 2024-09-13,13:42:38.000,257,11045664,-795,0,1726234957,12682.451119929996,116.87661926999863,54360.86041608001 2024-09-13,13:42:39.000,257,11045719,-795,0,1726234958,12682.430910999996,116.51711364000221,54360.87439032 2024-09-13,13:42:40.000,257,11045718,-795,0,1726234959,12682.42417469,116.17875540000387,54360.650802480006 2024-09-13,13:42:41.000,257,11045644,-795,0,1726234960,12682.3635479,115.98842888999934,54360.85342896 2024-09-13,13:42:42.000,257,11045717,-795,0,1726234961,12682.329866349995,115.7487584699993,54361.09099104 2024-09-13,13:42:43.000,257,11045708,-795,0,1726234962,12682.3635479,115.60777587000484,54361.04906832 2024-09-13,13:42:44.000,257,11045707,-795,0,1726234963,12682.28271218,115.59367760999885,54361.29361752001 2024-09-13,13:42:45.000,257,11045684,-795,0,1726234964,12682.28271218,115.57957935000013,54361.16086224 2024-09-13,13:42:46.000,257,11045715,-795,0,1726234965,12682.491537789996,115.70646369000315,54361.12592664001 2024-09-13,13:42:47.000,257,11045673,-795,0,1726234966,12682.626263990001,115.81924977000017,54361.1818236 2024-09-13,13:42:48.000,257,11045693,-795,0,1726234967,12682.754253879997,116.03072367000277,54361.27964328 2024-09-13,13:42:49.000,257,11045728,-795,0,1726234968,12682.781199119992,116.08711670999764,54361.13990088 2024-09-13,13:42:50.000,257,11045655,-795,0,1726234969,12683.171905099989,116.05187106000085,54361.370475840005 2024-09-13,13:42:51.000,257,11045700,-795,0,1726234970,12683.488511669995,115.9954780199987,54361.20977208 2024-09-13,13:42:52.000,257,11045680,-795,0,1726234971,12683.832063479997,115.94613411000319,54361.34252736001 2024-09-13,13:42:53.000,257,11045655,-795,0,1726234972,12684.020680159992,115.86859368000296,54361.48226976001 2024-09-13,13:42:54.000,257,11045729,-795,0,1726234973,12684.108252190003,115.9602323700019,54361.433359919996 2024-09-13,13:42:55.000,257,11045691,-795,0,1726234974,12684.209296839988,116.23514843999874,54361.635986400004 2024-09-13,13:42:56.000,257,11045683,-795,0,1726234975,12684.296868869998,116.62285058999987,54361.94341968001 2024-09-13,13:42:57.000,257,11045702,-795,0,1726234976,12684.51243078999,117.00350361000164,54361.79669016001 2024-09-13,13:42:58.000,257,11045667,-795,0,1726234977,12684.76167426,117.20792838000489,54361.992329520006 2024-09-13,13:42:59.000,257,11045741,-795,0,1726234978,12685.031126659997,117.26432141999976,54362.00630376 2024-09-13,13:43:00.000,257,11045709,-795,0,1726234979,12685.334260609998,117.34186184999999,54362.14604616 2024-09-13,13:43:01.000,257,11045649,-795,0,1726234980,12685.596976699999,117.45464793000428,54362.31373704 2024-09-13,13:43:02.000,257,11045717,-795,0,1726234981,12685.886638029995,117.51104096999916,54362.194956 2024-09-13,13:43:03.000,257,11045701,-795,0,1726234982,12686.162826740001,117.55333575000259,54362.31373704 2024-09-13,13:43:04.000,257,11045701,-795,0,1726234983,12686.445751760002,117.6026796599981,54362.376621120005 2024-09-13,13:43:05.000,257,11045721,-795,0,1726234984,12686.661313679993,117.62382705000346,54362.56527336001 2024-09-13,13:43:06.000,257,11045739,-795,0,1726234985,12686.99812918,117.51104096999916,54362.69104152 2024-09-13,13:43:07.000,257,11045723,-795,0,1726234986,12687.18000955,117.38415663000342,54362.94956496001 2024-09-13,13:43:08.000,257,11045560,-795,0,1726234987,12687.456198259992,117.10219142999995,54362.88668088 2024-09-13,13:43:09.000,257,11045659,-795,0,1726234988,12687.718914349993,116.8131771000044,54362.893668 2024-09-13,13:43:10.000,257,11045669,-795,0,1726234989,12687.954685199998,116.53826103000029,54363.01244904 2024-09-13,13:43:11.000,257,11045672,-795,0,1726234990,12688.163510809994,116.34793452000304,54363.18712704001 2024-09-13,13:43:12.000,257,11045686,-795,0,1726234991,12688.31170962999,116.12236236000172,54363.08232024 2024-09-13,13:43:13.000,257,11045714,-795,0,1726234992,12688.513798929991,115.98137975999998,54363.27097248 2024-09-13,13:43:14.000,257,11045708,-795,0,1726234993,12688.675470369992,115.98842888999934,54362.93559072 2024-09-13,13:43:15.000,257,11045700,-795,0,1726234994,12688.796723949992,115.98137975999998,54363.29892096 2024-09-13,13:43:16.000,257,11045738,-755,0,1726234995,12688.938186459993,115.95318324000255,54363.38975352 2024-09-13,13:43:17.000,257,11045696,-795,0,1726234996,12689.025758489988,115.91793758999847,54363.431676240005 2024-09-13,13:43:18.000,257,11045703,-795,0,1726234997,12689.147012069989,116.04482193000149,54363.6273156 2024-09-13,13:43:19.000,257,11045713,-795,0,1726234998,12689.254793029999,116.31268886999896,54363.45263760001 2024-09-13,13:43:20.000,257,11045719,-795,0,1726234999,12689.200902549994,116.69334189000074,54363.46661184 2024-09-13,13:43:21.000,257,11045691,-795,0,1726235000,12689.133539449998,116.90481579000334,54363.67622544 2024-09-13,13:43:22.000,257,11045703,-795,0,1726235001,12689.147012069989,116.95415969999885,54363.78103224 2024-09-13,13:43:23.000,257,11045719,-795,0,1726235002,12689.26826564999,116.93301231000078,54363.82295496 2024-09-13,13:43:24.000,257,11045674,-795,0,1726235003,12689.342365059994,117.03874925999844,54363.96968448 2024-09-13,13:43:25.000,257,11045691,-795,0,1726235004,12689.33562875,117.13038795000466,54363.6273156 2024-09-13,13:43:26.000,257,11045698,-795,0,1726235005,12689.4366734,117.21497751000425,54363.82994208001 2024-09-13,13:43:27.000,257,11045695,-795,0,1726235006,12689.55792698,117.38415663000342,54363.92077464 2024-09-13,13:43:28.000,257,11045705,-795,0,1726235007,12689.69938949,117.45464793000428,54363.97667160001 2024-09-13,13:43:29.000,257,11045702,-795,0,1726235008,12689.6387627,117.63087618000282,54364.29807912 2024-09-13,13:43:30.000,257,11045735,-795,0,1726235009,12689.793697829991,117.68022008999833,54364.13038824 2024-09-13,13:43:31.000,257,11045716,-795,0,1726235010,12689.888006169997,117.82825181999942,54364.27711776 2024-09-13,13:43:32.000,257,11045712,-795,0,1726235011,12689.894742479992,117.90579224999965,54364.23519504 2024-09-13,13:43:33.000,257,11045664,-795,0,1726235012,12689.834115689991,118.11021702000289,54364.22820792 2024-09-13,13:43:34.000,257,11045717,-755,0,1726235013,12689.780225210001,118.29349440000078,54364.07449128001 2024-09-13,13:43:35.000,257,11045629,-795,0,1726235014,12689.685916869996,118.42742787000316,54364.1862852 2024-09-13,13:43:36.000,257,11045669,-795,0,1726235015,12689.820643070001,118.37103483000101,54363.92776176001 2024-09-13,13:43:37.000,257,11045716,-795,0,1726235016,12689.813906759991,118.37808396000037,54364.22820792 2024-09-13,13:43:38.000,257,11045674,-795,0,1726235017,12689.773488899991,118.23005222999927,54364.07449128001 2024-09-13,13:43:39.000,257,11045661,-795,0,1726235018,12689.753279969991,118.01152920000459,54364.16532384001 2024-09-13,13:43:40.000,257,11045716,-795,0,1726235019,12689.780225210001,117.91284137999901,54364.605512400005 2024-09-13,13:43:41.000,257,11045603,-795,0,1726235020,12689.665707939996,117.9621852900018,54364.28410488 2024-09-13,13:43:42.000,257,11045687,-795,0,1726235021,12689.63202638999,117.95513616000244,54364.22820792 2024-09-13,13:43:43.000,257,11045698,-795,0,1726235022,12689.55792698,118.0256274600033,54364.221220800006 2024-09-13,13:43:44.000,257,11045678,-795,0,1726235023,12689.47709126,118.10316789000353,54364.1862852 2024-09-13,13:43:45.000,257,11045730,-795,0,1726235024,12689.35583768,118.25824875000399,54364.13737536 2024-09-13,13:43:46.000,257,11045690,-795,0,1726235025,12689.37604661,118.36398570000165,54364.23519504 2024-09-13,13:43:47.000,257,11045656,-795,0,1726235026,12689.275001959999,118.4556243900006,54363.8718648 2024-09-13,13:43:48.000,257,11045676,-795,0,1726235027,12689.254793029999,118.49791917000402,54364.10942688 2024-09-13,13:43:49.000,257,11045621,-795,0,1726235028,12689.140275759994,118.60365612000169,54363.885839040006 2024-09-13,13:43:50.000,257,11045637,-795,0,1726235029,12689.099857899993,118.60365612000169,54364.01859432 2024-09-13,13:43:51.000,257,11045686,-795,0,1726235030,12688.891032289997,118.64595089999784,54364.23519504 2024-09-13,13:43:52.000,257,11045712,-795,0,1726235031,12688.823669190002,118.57545960000425,54364.02558144001 2024-09-13,13:43:53.000,257,11045667,-795,0,1726235032,12688.789987639997,118.46267351999995,54363.941736 2024-09-13,13:43:54.000,257,11045669,-795,0,1726235033,12688.736097159992,118.2723470100027,54363.885839040006 2024-09-13,13:43:55.000,257,11045714,-795,0,1726235034,12688.769778709997,118.22300309999991,54363.79500648 2024-09-13,13:43:56.000,257,11045666,-795,0,1726235035,12688.884295980002,118.14546266999969,54363.77404512 2024-09-13,13:43:57.000,257,11045722,-795,0,1726235036,12688.911241219997,117.9974309399986,54363.66225120001 2024-09-13,13:43:58.000,257,11045722,-795,0,1726235037,12688.904504910002,117.87759573000221,54363.45962472 2024-09-13,13:43:59.000,257,11045705,-795,0,1726235038,12688.830405499997,117.77890791000391,54363.44565048 2024-09-13,13:44:00.000,257,11045643,-795,0,1726235039,12688.857350739992,117.78595704000327,54363.333856560006 2024-09-13,13:44:01.000,257,11045689,-795,0,1726235040,12688.864087050002,117.92693963999773,54363.54347016001 2024-09-13,13:44:02.000,257,11045733,-795,0,1726235041,12688.931450149998,117.91284137999901,54363.49456032001 2024-09-13,13:44:03.000,257,11045671,-795,0,1726235042,12688.938186459993,117.95513616000244,54363.50853456 2024-09-13,13:44:04.000,257,11045710,-795,0,1726235043,12689.072912659998,117.87759573000221,54363.361805040004 2024-09-13,13:44:05.000,257,11045708,-795,0,1726235044,12689.106594209989,117.87054660000285,54363.361805040004 2024-09-13,13:44:06.000,257,11045681,-795,0,1726235045,12689.147012069989,117.75776051999856,54363.30590808001 2024-09-13,13:44:07.000,257,11045694,-795,0,1726235046,12689.133539449998,117.70841661000304,54363.29892096 2024-09-13,13:44:08.000,257,11045679,-795,0,1726235047,12689.126803139989,117.66612182999961,54363.11725584001 2024-09-13,13:44:09.000,257,11045721,-795,0,1726235048,12689.039231109993,117.58858139999938,54362.642131680004 2024-09-13,13:44:10.000,257,11045714,-795,0,1726235049,12689.153748379998,117.42645140999957,54362.928603600005 2024-09-13,13:44:11.000,257,11045698,-795,0,1726235050,12689.227847789989,117.36300923999806,54362.90764224 2024-09-13,13:44:12.000,257,11045658,-795,0,1726235051,12689.38951922999,117.468746190003,54362.95655208 2024-09-13,13:44:13.000,257,11045704,-795,0,1726235052,12689.51077280999,117.63792531000217,54363.096294480005 2024-09-13,13:44:14.000,257,11045680,-795,0,1726235053,12689.584872219995,117.65202357000089,54362.82379680001 2024-09-13,13:44:15.000,257,11045641,-795,0,1726235054,12689.544454359995,117.7154657400024,54362.607196079996 2024-09-13,13:44:16.000,257,11045687,-795,0,1726235055,12689.483827569995,117.84939921000478,54362.642131680004 2024-09-13,13:44:17.000,257,11045669,-795,0,1726235056,12689.275001959999,117.8634974700035,54362.60020896 2024-09-13,13:44:18.000,257,11045654,-795,0,1726235057,12689.140275759994,117.84235007999814,54362.44649232001 2024-09-13,13:44:19.000,257,11045661,-795,0,1726235058,12689.039231109993,117.7154657400024,54362.35565976 2024-09-13,13:44:20.000,257,11045659,-795,0,1726235059,12689.005549559988,117.63792531000217,54362.02726512 2024-09-13,13:44:21.000,257,11045623,-795,0,1726235060,12688.810196569997,117.59563052999874,54362.14604616 2024-09-13,13:44:22.000,257,11045676,-795,0,1726235061,12688.682206680001,117.65202357000089,54361.971368160004 2024-09-13,13:44:23.000,257,11045719,-795,0,1726235062,12688.614843579991,117.72251487000176,54361.84560000001 2024-09-13,13:44:24.000,257,11045680,-795,0,1726235063,12688.54074417,117.7154657400024,54361.922458320005 2024-09-13,13:44:25.000,257,11045665,-795,0,1726235064,12688.43969952,117.60972879000474,54361.64996064001 2024-09-13,13:44:26.000,257,11045668,-795,0,1726235065,12688.493589999991,117.41940228000021,54361.51021824001 2024-09-13,13:44:27.000,257,11045668,-795,0,1726235066,12688.43296320999,117.22907577000296,54361.39842432 2024-09-13,13:44:28.000,257,11045667,-795,0,1726235067,12688.39928166,117.16563360000146,54361.27964328 2024-09-13,13:44:29.000,257,11045698,-795,0,1726235068,12688.25781915,117.08104404000187,54360.99317136 2024-09-13,13:44:30.000,257,11045663,-795,0,1726235069,12688.284764389995,117.10924055999931,54360.916313040005 2024-09-13,13:44:31.000,257,11045709,-795,0,1726235070,12688.31844594,117.14448621000338,54360.69272520001 2024-09-13,13:44:32.000,257,11045664,-795,0,1726235071,12688.304973319995,117.08809317000123,54360.55298280001 2024-09-13,13:44:33.000,257,11045676,-795,0,1726235072,12688.37907273,117.08809317000123,54360.67875096 2024-09-13,13:44:34.000,257,11045679,-795,0,1726235073,12688.406017969995,117.08809317000123,54360.43420176001 2024-09-13,13:44:35.000,257,11045662,-795,0,1726235074,12688.41275427999,117.21497751000425,54360.71368656 2024-09-13,13:44:36.000,257,11045716,-795,0,1726235075,12688.50032631,117.41940228000021,54360.40625328001 2024-09-13,13:44:37.000,257,11045692,-795,0,1726235076,12688.574425719991,117.60972879000474,54360.39227904 2024-09-13,13:44:38.000,257,11045739,-795,0,1726235077,12688.688942989997,117.79300617000263,54360.18965256001 2024-09-13,13:44:39.000,257,11045686,-795,0,1726235078,12688.789987639997,117.76480964999791,54360.00798744 2024-09-13,13:44:40.000,257,11045666,-795,0,1726235079,12688.749569779997,117.75776051999856,54359.93112912001 2024-09-13,13:44:41.000,257,11045714,-795,0,1726235080,12688.796723949992,117.7507113899992,54360.03593592 2024-09-13,13:44:42.000,257,11045682,-795,0,1726235081,12688.931450149998,117.63792531000217,54359.77042536 2024-09-13,13:44:43.000,257,11045678,-795,0,1726235082,12688.864087050002,117.51104096999916,54359.89619352 2024-09-13,13:44:44.000,257,11045710,-795,0,1726235083,12688.857350739992,117.45464793000428,54359.791386720004 2024-09-13,13:44:45.000,257,11045711,-795,0,1726235084,12688.843878120002,117.31366533000255,54359.476966320006 2024-09-13,13:44:46.000,257,11045755,-795,0,1726235085,12688.850614429997,117.10219142999995,54359.84029656 2024-09-13,13:44:47.000,257,11045690,-795,0,1726235086,12688.924713840002,116.93301231000078,54359.72850264 2024-09-13,13:44:48.000,257,11045701,-795,0,1726235087,12688.904504910002,116.77793145000032,54359.56081176 2024-09-13,13:44:49.000,257,11045714,-795,0,1726235088,12688.944922770002,116.6651453700033,54359.3651724 2024-09-13,13:44:50.000,257,11045734,-795,0,1726235089,12688.998813249993,116.55940841999836,54359.34421104 2024-09-13,13:44:51.000,257,11045714,-795,0,1726235090,12689.113330519998,116.39022929999919,54359.33023680001 2024-09-13,13:44:52.000,257,11045690,-795,0,1726235091,12689.126803139989,116.19285366000258,54358.94594520001 2024-09-13,13:44:53.000,257,11045698,-795,0,1726235092,12689.133539449998,115.98842888999934,54358.79921568001 2024-09-13,13:44:54.000,257,11045696,-795,0,1726235093,12689.052703729998,115.82629889999953,54358.86908688 2024-09-13,13:44:55.000,257,11045686,-795,0,1726235094,12689.086385279988,115.73466021000058,54358.72934448001 2024-09-13,13:44:56.000,257,11045663,-795,0,1726235095,12689.093121589998,115.80515151000145,54358.82716416001 2024-09-13,13:44:57.000,257,11045645,-795,0,1726235096,12689.140275759994,115.81924977000017,54358.95991944 2024-09-13,13:44:58.000,257,11045691,-795,0,1726235097,12689.200902549994,115.8615445500036,54358.68043464001 2024-09-13,13:44:59.000,257,11045684,-795,0,1726235098,12689.099857899993,115.88974107000104,54358.519730880005 2024-09-13,13:45:00.000,257,11045683,-795,0,1726235099,12688.985340630003,116.06596931999957,54358.37998848 2024-09-13,13:45:01.000,257,11045637,-795,0,1726235100,12688.965131700003,116.24924670000473,54358.41492408001 2024-09-13,13:45:02.000,257,11045703,-795,0,1726235101,12688.877559669992,116.38318016999983,54358.39396272001 2024-09-13,13:45:03.000,257,11045733,-795,0,1726235102,12688.850614429997,116.44662234000134,54358.0725552 2024-09-13,13:45:04.000,257,11045727,-795,0,1726235103,12688.877559669992,116.62285058999987,54357.90486432 2024-09-13,13:45:05.000,257,11045710,-795,0,1726235104,12688.971868009998,116.82727536000311,54358.21928472 2024-09-13,13:45:06.000,257,11045687,-795,0,1726235105,12689.173957309999,116.96825796000485,54358.25422032001 2024-09-13,13:45:07.000,257,11045657,-795,0,1726235106,12689.281738269994,117.06694578000315,54358.60357632 2024-09-13,13:45:08.000,257,11045659,-795,0,1726235107,12689.35583768,117.12333881999803,54358.54767936 2024-09-13,13:45:09.000,257,11045665,-795,0,1726235108,12689.32889243999,117.17973186000017,54358.19832336 2024-09-13,13:45:10.000,257,11045663,-795,0,1726235109,12689.37604661,117.25022316000104,54358.09351656 2024-09-13,13:45:11.000,257,11045670,-795,0,1726235110,12689.53098173999,117.2220266400036,54358.233258960005 2024-09-13,13:45:12.000,257,11045641,-795,0,1726235111,12689.59834484,117.21497751000425,54358.2122976 2024-09-13,13:45:13.000,257,11045690,-795,0,1726235112,12689.766752589996,117.10219142999995,54358.25422032001 2024-09-13,13:45:14.000,257,11045663,-795,0,1726235113,12689.921687720002,116.89776666000398,54357.82101888001 2024-09-13,13:45:15.000,257,11045722,-795,0,1726235114,12690.015996059992,116.69334189000074,54357.828006 2024-09-13,13:45:16.000,257,11045707,-795,0,1726235115,12690.076622849992,116.51006451000285,54358.02364536 2024-09-13,13:45:17.000,257,11045696,-795,0,1726235116,12690.137249639993,116.3549836500024,54358.03761960001 2024-09-13,13:45:18.000,257,11045681,-795,0,1726235117,12690.157458569993,116.37613104000047,54358.26120744 2024-09-13,13:45:19.000,257,11045685,-795,0,1726235118,12690.231557979998,116.40432755999791,54358.33107864 2024-09-13,13:45:20.000,257,11045749,-795,0,1726235119,12690.197876429993,116.55940841999836,54357.98870976001 2024-09-13,13:45:21.000,257,11045685,-795,0,1726235120,12690.110304399997,116.82727536000311,54357.967748400006 2024-09-13,13:45:22.000,257,11045699,-795,0,1726235121,12690.063150230002,117.0598966500038,54358.065568080005 2024-09-13,13:45:23.000,257,11045686,-795,0,1726235122,12689.935160339992,117.20792838000489,54357.91883856001 2024-09-13,13:45:24.000,257,11045749,-795,0,1726235123,12690.036204989992,117.33481272000063,54358.09351656 2024-09-13,13:45:25.000,257,11045661,-795,0,1726235124,12690.150722259998,117.3559601099987,54357.84198024001 2024-09-13,13:45:26.000,257,11045694,-795,0,1726235125,12690.211349049998,117.37710750000406,54357.76512192 2024-09-13,13:45:27.000,257,11045696,-795,0,1726235126,12690.305657389988,117.27841967999848,54357.97473552 2024-09-13,13:45:28.000,257,11045731,-795,0,1726235127,12690.413438349999,117.24317403000168,54357.967748400006 2024-09-13,13:45:29.000,257,11045697,-795,0,1726235128,12690.59531872,117.27841967999848,54358.17736200001 2024-09-13,13:45:30.000,257,11045681,-795,0,1726235129,12690.68962705999,117.22907577000296,54358.24723320001 2024-09-13,13:45:31.000,257,11045694,-795,0,1726235130,12690.77719909,117.32071446000191,54358.04460672 2024-09-13,13:45:32.000,257,11045636,-795,0,1726235131,12690.83782588,117.51809009999852,54358.10749080001 2024-09-13,13:45:33.000,257,11045716,-795,0,1726235132,12690.945606839996,117.58858139999938,54358.065568080005 2024-09-13,13:45:34.000,257,11045710,-795,0,1726235133,12690.95907946,117.77890791000391,54357.95377416 2024-09-13,13:45:35.000,257,11045692,-795,0,1726235134,12691.080333040001,118.00448006999795,54357.93979992001 2024-09-13,13:45:36.000,257,11045691,-795,0,1726235135,12691.134223519992,118.12431528000161,54357.67428936001 2024-09-13,13:45:37.000,257,11045704,-795,0,1726235136,12691.134223519992,118.23005222999927,54357.70922496 2024-09-13,13:45:38.000,257,11045691,-795,0,1726235137,12691.127487209997,118.2723470100027,54357.70922496 2024-09-13,13:45:39.000,257,11045697,-795,0,1726235138,12691.039915180001,118.39923134999844,54357.6882636 2024-09-13,13:45:40.000,257,11045664,-795,0,1726235139,12691.080333040001,118.50496830000338,54358.016658240005 2024-09-13,13:45:41.000,257,11045651,-795,0,1726235140,12691.060124110001,118.57545960000425,54357.98870976001 2024-09-13,13:45:42.000,257,11045719,-795,0,1726235141,12691.188113999997,118.70234393999999,54357.63935376 2024-09-13,13:45:43.000,257,11045722,-795,0,1726235142,12691.167905069997,118.81513002000429,54357.50659848001 2024-09-13,13:45:44.000,257,11045697,-795,0,1726235143,12691.215059239992,118.82922828000301,54357.52057272 2024-09-13,13:45:45.000,257,11045697,-795,0,1726235144,12691.242004480002,118.92791610000131,54357.443714400004 2024-09-13,13:45:46.000,257,11045653,-795,0,1726235145,12691.349785439998,118.87857218999852,54357.59044392 2024-09-13,13:45:47.000,257,11045705,-795,0,1726235146,12691.410412229998,118.81513002000429,54357.296984880006 2024-09-13,13:45:48.000,257,11045686,-795,0,1726235147,12691.457566399993,118.84332654000173,54357.303972 2024-09-13,13:45:49.000,257,11045618,-795,0,1726235148,12691.450830089998,118.85742480000044,54357.227113680005 2024-09-13,13:45:50.000,257,11045625,-795,0,1726235149,12691.477775329993,118.7657861100015,54357.303972 2024-09-13,13:45:51.000,257,11045654,-795,0,1726235150,12691.484511639988,118.61070525000105,54357.5485212 2024-09-13,13:45:52.000,257,11045652,-795,0,1726235151,12691.464302709988,118.49087004000467,54357.47865 2024-09-13,13:45:53.000,257,11045659,-795,0,1726235152,12691.471039019998,118.39923134999844,54357.28301064 2024-09-13,13:45:54.000,257,11045710,-795,0,1726235153,12691.403675920003,118.32874005000485,54357.19217808 2024-09-13,13:45:55.000,257,11045729,-795,0,1726235154,12691.383466990002,118.39923134999844,54357.15025536001 2024-09-13,13:45:56.000,257,11045710,-795,0,1726235155,12691.316103889993,118.4062804799978,54357.14326824 2024-09-13,13:45:57.000,257,11045652,-795,0,1726235156,12691.215059239992,118.49791917000402,54357.07339704001 2024-09-13,13:45:58.000,257,11045725,-755,0,1726235157,12691.181377690002,118.58250873000361,54356.73801528001 2024-09-13,13:45:59.000,257,11045691,-795,0,1726235158,12691.181377690002,118.7305404600047,54356.675131200005 2024-09-13,13:46:00.000,257,11045696,-795,0,1726235159,12691.369994369998,118.8010317599983,54356.842822080005 2024-09-13,13:46:01.000,257,11045685,-795,0,1726235160,12691.70680986999,118.90676871000323,54356.80089936 2024-09-13,13:46:02.000,257,11045682,-795,0,1726235161,12691.90889916999,119.02660391999962,54357.18519096 2024-09-13,13:46:03.000,257,11045727,-795,0,1726235162,12692.131197399991,119.14643913000327,54357.13628112 2024-09-13,13:46:04.000,257,11045737,-795,0,1726235163,12692.313077769992,119.30856912000309,54357.00352584001 2024-09-13,13:46:05.000,257,11045655,-795,0,1726235164,12692.400649800002,119.44955172000482,54356.9895516 2024-09-13,13:46:06.000,257,11045635,-795,0,1726235165,12692.629684339998,119.55528867000248,54356.9895516 2024-09-13,13:46:07.000,257,11045698,-795,0,1726235166,12692.777883159994,119.80905735000124,54357.10134552001 2024-09-13,13:46:08.000,257,11045740,-795,0,1726235167,12692.878927809994,119.99938385999849,54357.03147432001 2024-09-13,13:46:09.000,257,11045734,-795,0,1726235168,12692.892400429999,120.21790689000045,54356.75198952 2024-09-13,13:46:10.000,257,11045697,-795,0,1726235169,12693.02712662999,120.33069297000475,54356.87775768 2024-09-13,13:46:11.000,257,11045706,-795,0,1726235170,12693.101226039995,120.34479123000347,54356.912693280006 2024-09-13,13:46:12.000,257,11045685,-795,0,1726235171,12693.31005164999,120.21790689000045,54357.08737128 2024-09-13,13:46:13.000,257,11045637,-795,0,1726235172,12693.444777849996,120.18971037000301,54357.394804560005 2024-09-13,13:46:14.000,257,11045689,-795,0,1726235173,12693.512140949992,120.14036646000022,54357.20615232 2024-09-13,13:46:15.000,257,11045633,-795,0,1726235174,12693.660339770002,120.07692428999871,54357.00352584001 2024-09-13,13:46:16.000,257,11045692,-795,0,1726235175,12693.795065969993,119.98528559999977,54356.99653872 2024-09-13,13:46:17.000,257,11045683,-795,0,1726235176,12693.875901689993,119.90069604000018,54357.06640992 2024-09-13,13:46:18.000,257,11045677,-795,0,1726235177,12693.970210029998,119.85840126000403,54357.01750008 2024-09-13,13:46:19.000,257,11045684,-795,0,1726235178,12693.889374309998,119.83725386999868,54356.81487360001 2024-09-13,13:46:20.000,257,11045679,-795,0,1726235179,12693.936528479993,119.80200822000188,54356.772950880004 2024-09-13,13:46:21.000,257,11045621,-795,0,1726235180,12693.781593350002,119.7174186600023,54356.961603120006 2024-09-13,13:46:22.000,257,11045678,-795,0,1726235181,12693.653603459992,119.62577997000335,54356.940641760004 2024-09-13,13:46:23.000,257,11045675,-795,0,1726235182,12693.599712980002,119.66102562000015,54357.05243568001 2024-09-13,13:46:24.000,257,11045689,-795,0,1726235183,12693.559295120001,119.73151692000101,54357.108332640004 2024-09-13,13:46:25.000,257,11045706,-795,0,1726235184,12693.545822499997,119.8795486500021,54356.9196804 2024-09-13,13:46:26.000,257,11045721,-795,0,1726235185,12693.653603459992,119.96413821000169,54356.961603120006 2024-09-13,13:46:27.000,257,11045694,-795,0,1726235186,12693.714230249992,120.11216994000279,54357.05243568001 2024-09-13,13:46:28.000,257,11045707,-675,0,1726235187,12693.855692759993,120.24610340999789,54357.06640992 2024-09-13,13:46:29.000,257,11045679,-795,0,1726235188,12693.848956449998,120.43642992000241,54356.82884784 2024-09-13,13:46:30.000,257,11045689,-795,0,1726235189,12694.024100509989,120.59151078000286,54356.63320848 2024-09-13,13:46:31.000,257,11045693,-795,0,1726235190,12694.077990989994,120.81708294000418,54356.51442744 2024-09-13,13:46:32.000,257,11045674,-715,0,1726235191,12694.118408849994,120.93691815000057,54356.65416984 2024-09-13,13:46:33.000,257,11045698,-795,0,1726235192,12694.16556301999,121.24003074000211,54356.66814408001 2024-09-13,13:46:34.000,257,11045743,-755,0,1726235193,12694.24639873999,121.60658549999789,54356.71705392001 2024-09-13,13:46:35.000,257,11045670,-795,0,1726235194,12694.32723445999,122.00133677999838,54356.93365464001 2024-09-13,13:46:36.000,257,11045688,-795,0,1726235195,12694.42827910999,122.1282211200014,54356.61224712 2024-09-13,13:46:37.000,257,11045664,-795,0,1726235196,12694.569741619991,122.18461416000355,54356.76596376001 2024-09-13,13:46:38.000,257,11045648,-795,0,1726235197,12694.818985090002,122.14231938000012,54356.793912240006 2024-09-13,13:46:39.000,257,11045693,-795,0,1726235198,12695.014338079993,122.17051590000483,54356.87077056 2024-09-13,13:46:40.000,257,11045670,-795,0,1726235199,12695.101910109988,122.14231938000012,54356.70307968 2024-09-13,13:46:41.000,257,11045716,-795,0,1726235200,12695.223163689989,122.13527025000076,54356.82884784 2024-09-13,13:46:42.000,257,11045685,-795,0,1726235201,12695.46567084999,122.05772982000053,54356.59128576 2024-09-13,13:46:43.000,257,11045699,-795,0,1726235202,12695.681232769995,122.05772982000053,54356.93365464001 2024-09-13,13:46:44.000,257,11045682,-795,0,1726235203,12695.822695279996,122.05772982000053,54356.95461600001 2024-09-13,13:46:45.000,257,11045636,-795,0,1726235204,12695.896794690001,121.99428764999902,54357.00352584001 2024-09-13,13:46:46.000,257,11045711,-795,0,1726235205,12696.058466130002,121.93084548000479,54357.31095912 2024-09-13,13:46:47.000,257,11045683,-755,0,1726235206,12696.220137570002,121.78986288000306,54357.24108792001 2024-09-13,13:46:48.000,257,11045747,-795,0,1726235207,12696.287500669998,121.6347820200026,54357.129294000006 2024-09-13,13:46:49.000,257,11045743,-795,0,1726235208,12696.341391149988,121.38101334000385,54357.0244872 2024-09-13,13:46:50.000,257,11045693,-795,0,1726235209,12696.422226869989,121.03560596999887,54357.06640992 2024-09-13,13:46:51.000,257,11045724,-795,0,1726235210,12696.60410723999,120.63380555999902,54357.21313944 2024-09-13,13:46:52.000,257,11045689,-795,0,1726235211,12696.698415579995,120.21790689000045,54357.1642296 2024-09-13,13:46:53.000,257,11045666,-795,0,1726235212,12696.62431616999,119.90069604000018,54356.80089936 2024-09-13,13:46:54.000,257,11045734,-795,0,1726235213,12696.54348044999,119.85840126000403,54356.88474480001 2024-09-13,13:46:55.000,257,11045665,-795,0,1726235214,12696.482853659989,119.94299082000362,54356.92666752 2024-09-13,13:46:56.000,257,11045685,-795,0,1726235215,12696.54348044999,120.09102255000471,54356.842822080005 2024-09-13,13:46:57.000,257,11045696,-795,0,1726235216,12696.72536081999,120.20380863000173,54357.28999776001 2024-09-13,13:46:58.000,257,11045722,-795,0,1726235217,12696.799460229995,120.3377421000041,54357.00352584001 2024-09-13,13:46:59.000,257,11045708,-795,0,1726235218,12696.72536081999,120.39413513999898,54356.9895516 2024-09-13,13:47:00.000,257,11045703,-795,0,1726235219,12696.678206649995,120.41528253000433,54357.12230688001 2024-09-13,13:47:01.000,257,11045697,-795,0,1726235220,12696.509798899999,120.36593862000154,54357.03846144 2024-09-13,13:47:02.000,257,11045690,-795,0,1726235221,12696.361600079988,120.23200514999917,54356.9895516 2024-09-13,13:47:03.000,257,11045650,-795,0,1726235222,12696.206664949998,120.10512081000343,54356.97557736 2024-09-13,13:47:04.000,257,11045666,-795,0,1726235223,12696.092147679992,119.98528559999977,54356.5353888 2024-09-13,13:47:05.000,257,11045648,-795,0,1726235224,12695.950685169992,119.85135213000467,54356.80788648 2024-09-13,13:47:06.000,257,11045656,-795,0,1726235225,12695.957421480001,119.73151692000101,54356.85679632 2024-09-13,13:47:07.000,257,11045730,-795,0,1726235226,12695.856376830001,119.63987823000207,54356.90570616001 2024-09-13,13:47:08.000,257,11045681,-795,0,1726235227,12695.79575004,119.5693869300012,54357.01750008 2024-09-13,13:47:09.000,257,11045650,-795,0,1726235228,12695.762068489996,119.57643606000056,54356.73102816 2024-09-13,13:47:10.000,257,11045669,-795,0,1726235229,12695.849640519991,119.62577997000335,54356.63320848 2024-09-13,13:47:11.000,257,11045689,-795,0,1726235230,12695.890058379991,119.80905735000124,54356.745002400006 2024-09-13,13:47:12.000,257,11045634,-795,0,1726235231,12695.890058379991,120.06987515999936,54356.388659280005 2024-09-13,13:47:13.000,257,11045690,-795,0,1726235232,12695.970894099992,120.3729877500009,54356.51442744 2024-09-13,13:47:14.000,257,11045710,-795,0,1726235233,12696.031520889992,120.55626512999879,54356.50045320001 2024-09-13,13:47:15.000,257,11045683,-795,0,1726235234,12696.085411369997,120.51397035000264,54356.22795552 2024-09-13,13:47:16.000,257,11045690,-795,0,1726235235,12696.159510780002,120.32364383999811,54356.3257752 2024-09-13,13:47:17.000,257,11045676,-795,0,1726235236,12696.287500669998,120.0275803800032,54356.51442744 2024-09-13,13:47:18.000,257,11045651,-795,0,1726235237,12696.307709599998,119.80200822000188,54356.3956464 2024-09-13,13:47:19.000,257,11045717,-795,0,1726235238,12696.253819119993,119.5693869300012,54356.54237592 2024-09-13,13:47:20.000,257,11045670,-795,0,1726235239,12696.139301850002,119.40725694000139,54356.48647896 2024-09-13,13:47:21.000,257,11045683,-795,0,1726235240,12696.193192329993,119.29447086000437,54356.41660776 2024-09-13,13:47:22.000,257,11045713,-795,0,1726235241,12696.280764360003,119.2592252100003,54356.458530480006 2024-09-13,13:47:23.000,257,11045695,-795,0,1726235242,12696.402017939989,119.20283216999815,54356.42359488 2024-09-13,13:47:24.000,257,11045713,-795,0,1726235243,12696.577161999994,119.3226673800018,54356.40263352001 2024-09-13,13:47:25.000,257,11045679,-795,0,1726235244,12696.64452509999,119.37906042000395,54356.3956464 2024-09-13,13:47:26.000,257,11045669,-795,0,1726235245,12696.81293285,119.49889563000033,54356.17904568 2024-09-13,13:47:27.000,257,11045695,-795,0,1726235246,12696.81293285,119.72446779000165,54356.339749440005 2024-09-13,13:47:28.000,257,11045717,-795,0,1726235247,12696.78598760999,119.9288925600049,54356.458530480006 2024-09-13,13:47:29.000,257,11045662,-795,0,1726235248,12696.718624509995,120.04872777000128,54356.3257752 2024-09-13,13:47:30.000,257,11045657,-795,0,1726235249,12696.72536081999,120.07692428999871,54356.626221360006 2024-09-13,13:47:31.000,257,11045686,-795,0,1726235250,12696.77251499,119.96413821000169,54356.82186072 2024-09-13,13:47:32.000,257,11045718,-795,0,1726235251,12696.819669159995,119.82315560999996,54356.58429864 2024-09-13,13:47:33.000,257,11045679,-795,0,1726235252,12696.920713809996,119.68922214000486,54356.59827288001 2024-09-13,13:47:34.000,257,11045725,-795,0,1726235253,12696.940922739996,119.69627127000422,54356.47949184001 2024-09-13,13:47:35.000,257,11045663,-795,0,1726235254,12697.03523108,119.85840126000403,54356.52141456 2024-09-13,13:47:36.000,257,11045712,-795,0,1726235255,12697.136275730001,120.09102255000471,54356.64718272001 2024-09-13,13:47:37.000,257,11045708,-795,0,1726235256,12697.062176319996,120.30249645000004,54356.40263352001 2024-09-13,13:47:38.000,257,11045674,-795,0,1726235257,12697.062176319996,120.42938079000305,54356.49346608 2024-09-13,13:47:39.000,257,11045676,-795,0,1726235258,12696.97460429,120.54216687000007,54356.57032440001 2024-09-13,13:47:40.000,257,11045708,-795,0,1726235259,12696.99481322,120.50692122000328,54356.58429864 2024-09-13,13:47:41.000,257,11045648,-795,0,1726235260,12696.920713809996,120.521019480002,54356.93365464001 2024-09-13,13:47:42.000,257,11045688,-795,0,1726235261,12697.001549529996,120.38708600999962,54356.59827288001 2024-09-13,13:47:43.000,257,11045670,-795,0,1726235262,12697.048703699991,120.3729877500009,54356.61923424001 2024-09-13,13:47:44.000,257,11045737,-795,0,1726235263,12697.149748349992,120.28839819000132,54356.4655176 2024-09-13,13:47:45.000,257,11045687,-795,0,1726235264,12697.250792999992,120.19675950000237,54356.556350160005 2024-09-13,13:47:46.000,257,11045685,-795,0,1726235265,12697.446145989998,120.03462951000256,54356.675131200005 2024-09-13,13:47:47.000,257,11045717,-795,0,1726235266,12697.425937059998,119.98528559999977,54356.68211832 2024-09-13,13:47:48.000,257,11045655,-795,0,1726235267,12697.318156100002,120.01348212000448,54356.388659280005 2024-09-13,13:47:49.000,257,11045623,-795,0,1726235268,12697.001549529996,119.97823647000041,54356.36769792 2024-09-13,13:47:50.000,257,11045642,-795,0,1726235269,12696.81293285,119.84430299999804,54356.458530480006 2024-09-13,13:47:51.000,257,11045693,-795,0,1726235270,12696.637788789994,119.62577997000335,54356.45154336001 2024-09-13,13:47:52.000,257,11045695,-795,0,1726235271,12696.61084355,119.3226673800018,54356.64718272001 2024-09-13,13:47:53.000,257,11045716,-795,0,1726235272,12696.489589969999,119.09004609000112,54356.4655176 2024-09-13,13:47:54.000,257,11045691,-795,0,1726235273,12696.58389830999,118.84332654000173,54356.437569120004 2024-09-13,13:47:55.000,257,11045697,-795,0,1726235274,12696.570425689999,118.77283524000086,54356.40263352001 2024-09-13,13:47:56.000,257,11045673,-795,0,1726235275,12696.678206649995,118.70234393999999,54356.36769792 2024-09-13,13:47:57.000,257,11045646,-795,0,1726235276,12696.69167927,118.6670982900032,54356.31878808 2024-09-13,13:47:58.000,257,11045668,-795,0,1726235277,12696.718624509995,118.6177543800004,54356.28385248001 2024-09-13,13:47:59.000,257,11045723,-795,0,1726235278,12696.81293285,118.5543122099989,54356.03231616 2024-09-13,13:48:00.000,257,11045700,-795,0,1726235279,12696.67147034,118.5190665600021,54356.02532904001 2024-09-13,13:48:01.000,257,11045704,-795,0,1726235280,12696.570425689999,118.56136133999826,54356.08821312 2024-09-13,13:48:02.000,257,11045662,-795,0,1726235281,12696.62431616999,118.63185263999912,54356.20699416 2024-09-13,13:48:03.000,257,11045718,-795,0,1726235282,12696.415490559993,118.84332654000173,54356.36769792 2024-09-13,13:48:04.000,257,11045692,-795,0,1726235283,12696.361600079988,118.90676871000323,54356.31180096001 2024-09-13,13:48:05.000,257,11045634,-795,0,1726235284,12696.334654839993,118.92791610000131,54356.10917448 2024-09-13,13:48:06.000,257,11045689,-795,0,1726235285,12696.455908419994,118.92791610000131,54356.10917448 2024-09-13,13:48:07.000,257,11045696,-795,0,1726235286,12696.69167927,118.95611261999875,54356.34673656 2024-09-13,13:48:08.000,257,11045713,-795,0,1726235287,12697.082385249996,119.01955479000026,54356.20000704 2024-09-13,13:48:09.000,257,11045715,-795,0,1726235288,12697.257529310002,119.21693043000414,54356.269878240004 2024-09-13,13:48:10.000,257,11045686,-795,0,1726235289,12697.547190639998,119.44955172000482,54355.96943208 2024-09-13,13:48:11.000,257,11045734,-795,0,1726235290,12697.621290049989,119.75971343999845,54356.3257752 2024-09-13,13:48:12.000,257,11045723,-795,0,1726235291,12697.567399569998,120.04167864000192,54356.1860328 2024-09-13,13:48:13.000,257,11045683,-795,0,1726235292,12697.311419789992,120.26725080000324,54356.172058560005 2024-09-13,13:48:14.000,257,11045663,-795,0,1726235293,12697.318156100002,120.34479123000347,54356.123148720006 2024-09-13,13:48:15.000,257,11045662,-795,0,1726235294,12697.358573960002,120.42938079000305,54356.17904568 2024-09-13,13:48:16.000,257,11045680,-795,0,1726235295,12697.452882299993,120.54216687000007,54356.11616160001 2024-09-13,13:48:17.000,257,11045700,-795,0,1726235296,12697.500036470003,120.55626512999879,54356.19301992001 2024-09-13,13:48:18.000,257,11045698,-795,0,1726235297,12697.580872189988,120.38708600999962,54356.004367680005 2024-09-13,13:48:19.000,257,11045684,-795,0,1726235298,12697.668444219998,120.43642992000241,54356.03930328 2024-09-13,13:48:20.000,257,11045685,-795,0,1726235299,12697.836851969994,120.36593862000154,54356.10917448 2024-09-13,13:48:21.000,257,11045696,-795,0,1726235300,12697.877269829994,120.28134906000196,54355.99039344 2024-09-13,13:48:22.000,257,11045697,-795,0,1726235301,12697.95136924,120.15446471999894,54355.9414836 2024-09-13,13:48:23.000,257,11045679,-795,0,1726235302,12698.05241389,120.13331733000086,54356.03930328 2024-09-13,13:48:24.000,257,11045706,-795,0,1726235303,12698.079359129995,119.9288925600049,54355.98340632 2024-09-13,13:48:25.000,257,11045742,-795,0,1726235304,12698.13324961,119.66102562000015,54356.053277520004 2024-09-13,13:48:26.000,257,11045697,-795,0,1726235305,12698.267975809991,119.46364998000354,54356.23494264001 2024-09-13,13:48:27.000,257,11045661,-795,0,1726235306,12698.247766879991,119.3720112900046,54356.24891688 2024-09-13,13:48:28.000,257,11045664,-795,0,1726235307,12698.23429426,119.3720112900046,54356.22795552 2024-09-13,13:48:29.000,257,11045703,-795,0,1726235308,12698.160194849996,119.3579130299986,54356.11616160001 2024-09-13,13:48:30.000,257,11045651,-795,0,1726235309,12698.08609543999,119.3579130299986,54356.13013584 2024-09-13,13:48:31.000,257,11045693,-795,0,1726235310,12698.04567757999,119.29447086000437,54356.19301992001 2024-09-13,13:48:32.000,257,11045678,-795,0,1726235311,12697.897478759995,119.14643913000327,54356.172058560005 2024-09-13,13:48:33.000,257,11045702,-795,0,1726235312,12697.89074245,118.94906348999939,54356.004367680005 2024-09-13,13:48:34.000,257,11045723,-795,0,1726235313,12697.83011566,118.7657861100015,54356.081226 2024-09-13,13:48:35.000,257,11045695,-795,0,1726235314,12697.87053352,118.63185263999912,54356.14411008001 2024-09-13,13:48:36.000,257,11045686,-795,0,1726235315,12697.857060899994,118.58955786000297,54356.10917448 2024-09-13,13:48:37.000,257,11045651,-795,0,1726235316,12697.88400613999,118.65300003000448,54356.290839600006 2024-09-13,13:48:38.000,257,11045699,-795,0,1726235317,12697.937896619995,118.80808088999765,54356.08821312 2024-09-13,13:48:39.000,257,11045706,-795,0,1726235318,12697.83011566,118.87857218999852,54356.21398128001 2024-09-13,13:48:40.000,257,11045645,-795,0,1726235319,12697.76275255999,118.92791610000131,54355.96244496 2024-09-13,13:48:41.000,257,11045687,-795,0,1726235320,12697.634762669994,118.94906348999939,54356.04629040001 2024-09-13,13:48:42.000,257,11045694,-795,0,1726235321,12697.769488869999,118.92086697000195,54356.04629040001 2024-09-13,13:48:43.000,257,11045687,-795,0,1726235322,12697.688653149999,118.88562131999788,54356.081226 2024-09-13,13:48:44.000,257,11045690,-795,0,1726235323,12697.776225179994,118.89971958000388,54355.70392152 2024-09-13,13:48:45.000,257,11045707,-795,0,1726235324,12697.729071009999,118.95611261999875,54355.85065104 2024-09-13,13:48:46.000,257,11045711,-795,0,1726235325,12697.86379720999,118.93496523000067,54355.75283136 2024-09-13,13:48:47.000,257,11045718,-795,0,1726235326,12697.91095138,118.9772600100041,54355.955457840006 2024-09-13,13:48:48.000,257,11045742,-795,0,1726235327,12697.91095138,119.03365304999897,54356.123148720006 2024-09-13,13:48:49.000,257,11045709,-795,0,1726235328,12697.80317041999,119.13234087000455,54355.91353512 2024-09-13,13:48:50.000,257,11045722,-795,0,1726235329,12697.90421506999,119.20283216999815,54355.82968968001 2024-09-13,13:48:51.000,257,11045692,-795,0,1726235330,12698.04567757999,119.23102869000286,54356.11616160001 2024-09-13,13:48:52.000,257,11045763,-795,0,1726235331,12698.09283175,119.18168478000007,54355.955457840006 2024-09-13,13:48:53.000,257,11045709,-795,0,1726235332,12698.03220496,119.13234087000455,54356.02532904001 2024-09-13,13:48:54.000,257,11045705,-795,0,1726235333,12697.96484185999,119.1111934799992,54355.80872832001 2024-09-13,13:48:55.000,257,11045743,-795,0,1726235334,12697.88400613999,119.13939000000391,54355.68994728001 2024-09-13,13:48:56.000,257,11045711,-795,0,1726235335,12697.917687689995,119.23102869000286,54355.8017412 2024-09-13,13:48:57.000,257,11045665,-795,0,1726235336,12697.88400613999,119.37906042000395,54355.96244496 2024-09-13,13:48:58.000,257,11045720,-795,0,1726235337,12697.85032459,119.4706991100029,54355.9414836 2024-09-13,13:48:59.000,257,11045681,-795,0,1726235338,12697.84358827999,119.51299388999905,54356.31180096001 2024-09-13,13:49:00.000,257,11045702,-795,0,1726235339,12697.82337934999,119.52709214999777,54356.21398128001 2024-09-13,13:49:01.000,257,11045699,-795,0,1726235340,12697.78296148999,119.4706991100029,54356.102187360004 2024-09-13,13:49:02.000,257,11045715,-795,0,1726235341,12697.769488869999,119.42840432999947,54356.06725176001 2024-09-13,13:49:03.000,257,11045707,-795,0,1726235342,12697.86379720999,119.3720112900046,54356.11616160001 2024-09-13,13:49:04.000,257,11045696,-795,0,1726235343,12697.90421506999,119.26627433999965,54356.13013584 2024-09-13,13:49:05.000,257,11045646,-795,0,1726235344,12697.978314479995,119.08299696000176,54356.074238880006 2024-09-13,13:49:06.000,257,11045669,-795,0,1726235345,12698.139985919996,118.94201436000003,54356.17904568 2024-09-13,13:49:07.000,257,11045737,-795,0,1726235346,12698.21408533,118.84332654000173,54356.33276232001 2024-09-13,13:49:08.000,257,11045707,-795,0,1726235347,12698.220821639996,118.8010317599983,54356.33276232001 2024-09-13,13:49:09.000,257,11045677,-795,0,1726235348,12698.15345854,118.6670982900032,54356.255904 2024-09-13,13:49:10.000,257,11045690,-795,0,1726235349,12698.07262282,118.58955786000297,54356.51442744 2024-09-13,13:49:11.000,257,11045733,-795,0,1726235350,12697.96484185999,118.49087004000467,54356.4655176 2024-09-13,13:49:12.000,257,11045699,-795,0,1726235351,12697.84358827999,118.44857526000123,54356.47250472 2024-09-13,13:49:13.000,257,11045658,-795,0,1726235352,12697.708862079999,118.44152613000188,54356.52840168001 2024-09-13,13:49:14.000,257,11045663,-795,0,1726235353,12697.506772779998,118.46972264999931,54356.4655176 2024-09-13,13:49:15.000,257,11045684,-795,0,1726235354,12697.594344809993,118.41332961000444,54356.52141456 2024-09-13,13:49:16.000,257,11045723,-795,0,1726235355,12697.540454329988,118.46267351999995,54356.73102816 2024-09-13,13:49:17.000,257,11045650,-795,0,1726235356,12697.513509089993,118.4556243900006,54356.42359488 2024-09-13,13:49:18.000,257,11045691,-795,0,1726235357,12697.446145989998,118.5190665600021,54356.6401956 2024-09-13,13:49:19.000,257,11045705,-795,0,1726235358,12697.432673369993,118.56136133999826,54356.63320848 2024-09-13,13:49:20.000,257,11045702,-795,0,1726235359,12697.338365030002,118.63890176999848,54356.47250472 2024-09-13,13:49:21.000,257,11045695,-795,0,1726235360,12697.372046579992,118.70234393999999,54356.891731920005 2024-09-13,13:49:22.000,257,11045663,-795,0,1726235361,12697.439409680002,118.96316174999811,54356.724041040005 2024-09-13,13:49:23.000,257,11045720,-795,0,1726235362,12697.580872189988,119.21693043000414,54356.71705392001 2024-09-13,13:49:24.000,257,11045738,-795,0,1726235363,12697.607817429998,119.39315868000267,54356.772950880004 2024-09-13,13:49:25.000,257,11045680,-795,0,1726235364,12697.628026359998,119.43545345999883,54356.66115696 2024-09-13,13:49:26.000,257,11045652,-795,0,1726235365,12697.634762669994,119.4706991100029,54356.70307968 2024-09-13,13:49:27.000,257,11045701,-795,0,1726235366,12697.654971599994,119.45660085000418,54356.779938 2024-09-13,13:49:28.000,257,11045678,-795,0,1726235367,12697.681916839989,119.44955172000482,54356.49346608 2024-09-13,13:49:29.000,257,11045713,-795,0,1726235368,12697.628026359998,119.5341412800044,54356.724041040005 2024-09-13,13:49:30.000,257,11045677,-795,0,1726235369,12697.722334699989,119.61168171000463,54356.87077056 2024-09-13,13:49:31.000,257,11045697,-795,0,1726235370,12697.78296148999,119.5341412800044,54356.9196804 2024-09-13,13:49:32.000,257,11045704,-795,0,1726235371,12697.80317041999,119.54119041000376,54357.28999776001 2024-09-13,13:49:33.000,257,11045651,-795,0,1726235372,12697.816643039994,119.52004301999841,54357.04544856 2024-09-13,13:49:34.000,257,11045715,-795,0,1726235373,12697.675180529994,119.5059447599997,54357.010512960005 2024-09-13,13:49:35.000,257,11045647,-795,0,1726235374,12697.533718019993,119.38610955000331,54356.87775768 2024-09-13,13:49:36.000,257,11045719,-795,0,1726235375,12697.425937059998,119.32971651000116,54356.9196804 2024-09-13,13:49:37.000,257,11045727,-795,0,1726235376,12697.392255509993,119.20988130000478,54357.0943584 2024-09-13,13:49:38.000,257,11045691,-795,0,1726235377,12697.277738240002,119.02660391999962,54357.06640992 2024-09-13,13:49:39.000,257,11045660,-795,0,1726235378,12697.143012039996,118.88562131999788,54356.745002400006 2024-09-13,13:49:40.000,257,11045710,-795,0,1726235379,12697.01502215,118.84332654000173,54356.779938 2024-09-13,13:49:41.000,257,11045683,-795,0,1726235380,12696.900504879995,118.83627741000237,54356.891731920005 2024-09-13,13:49:42.000,257,11045728,-795,0,1726235381,12696.75230606,118.8644739299998,54356.82884784 2024-09-13,13:49:43.000,257,11045679,-795,0,1726235382,12696.65126141,118.99840740000218,54357.010512960005 2024-09-13,13:49:44.000,257,11045697,-795,0,1726235383,12696.530007829999,119.03365304999897,54356.7100668 2024-09-13,13:49:45.000,257,11045719,-795,0,1726235384,12696.361600079988,119.14643913000327,54356.7100668 2024-09-13,13:49:46.000,257,11045675,-795,0,1726235385,12696.260555430003,119.09709522000048,54356.779938 2024-09-13,13:49:47.000,257,11045709,-795,0,1726235386,12696.071938749992,119.0477513099977,54356.71705392001 2024-09-13,13:49:48.000,257,11045660,-795,0,1726235387,12695.890058379991,118.99135827000282,54356.66115696 2024-09-13,13:49:49.000,257,11045663,-795,0,1726235388,12695.71491432,118.88562131999788,54356.50045320001 2024-09-13,13:49:50.000,257,11045644,-795,0,1726235389,12695.620605979995,118.89267045000452,54356.24891688 2024-09-13,13:49:51.000,257,11045714,-795,0,1726235390,12695.42525298999,118.85742480000044,54356.35372368 2024-09-13,13:49:52.000,257,11045727,-795,0,1726235391,12695.162536899988,118.87152305999916,54356.24891688 2024-09-13,13:49:53.000,257,11045687,-795,0,1726235392,12695.054755939993,118.87857218999852,54356.241929760006 2024-09-13,13:49:54.000,257,11045685,-795,0,1726235393,12694.852666639992,118.96316174999811,54356.08821312 2024-09-13,13:49:55.000,257,11045687,-795,0,1726235394,12694.906557119997,119.06184957000369,54356.14411008001 2024-09-13,13:49:56.000,257,11045707,-795,0,1726235395,12694.899820810002,119.21693043000414,54356.10917448 2024-09-13,13:49:57.000,257,11045601,-795,0,1726235396,12694.792039849992,119.3226673800018,54355.885586640004 2024-09-13,13:49:58.000,257,11045684,-795,0,1726235397,12694.61689579,119.56233780000184,54355.96943208 2024-09-13,13:49:59.000,257,11045683,-795,0,1726235398,12694.37438863,119.71036953000294,54355.72488288 2024-09-13,13:50:00.000,257,11045674,-795,0,1726235399,12694.18577194999,119.7808608300038,54355.8017412 2024-09-13,13:50:01.000,257,11045699,-795,0,1726235400,12694.030836819999,119.7808608300038,54355.52924352 2024-09-13,13:50:02.000,257,11045702,-795,0,1726235401,12693.983682649989,119.65397649000079,54355.71090864001 2024-09-13,13:50:03.000,257,11045728,-795,0,1726235402,12693.936528479993,119.6680747499995,54355.49430792001 2024-09-13,13:50:04.000,257,11045719,-795,0,1726235403,12693.828747519998,119.65397649000079,54355.49430792001 2024-09-13,13:50:05.000,257,11045687,-795,0,1726235404,12693.774857039993,119.63987823000207,54355.20783600001 2024-09-13,13:50:06.000,257,11045640,-795,0,1726235405,12693.720966560002,119.604632579998,54355.24975872 2024-09-13,13:50:07.000,257,11045626,-795,0,1726235406,12693.626658219997,119.48479737000162,54355.263732960004 2024-09-13,13:50:08.000,257,11045720,-795,0,1726235407,12693.599712980002,119.23807782000222,54355.22181024 2024-09-13,13:50:09.000,257,11045707,-795,0,1726235408,12693.545822499997,119.0477513099977,54355.27770720001 2024-09-13,13:50:10.000,257,11045687,-795,0,1726235409,12693.525613569996,118.82217915000365,54355.01219664 2024-09-13,13:50:11.000,257,11045703,-795,0,1726235410,12693.478459400001,118.71644219999871,54355.11001632001 2024-09-13,13:50:12.000,257,11045665,-795,0,1726235411,12693.384151059996,118.54021395000018,54354.82354440001 2024-09-13,13:50:13.000,257,11045615,-795,0,1726235412,12693.370678439991,118.44152613000188,54354.94232544001 2024-09-13,13:50:14.000,257,11045679,-795,0,1726235413,12693.262897479995,118.39923134999844,54354.66982776 2024-09-13,13:50:15.000,257,11045704,-795,0,1726235414,12693.08775341999,118.44857526000123,54354.36938160001 2024-09-13,13:50:16.000,257,11045693,-795,0,1726235415,12692.94629090999,118.56136133999826,54354.592969440004 2024-09-13,13:50:17.000,257,11045701,-795,0,1726235416,12692.912609359999,118.70234393999999,54354.83751864 2024-09-13,13:50:18.000,257,11045730,-795,0,1726235417,12692.818301019994,118.83627741000237,54354.69777624 2024-09-13,13:50:19.000,257,11045714,-795,0,1726235418,12692.676838509993,118.92086697000195,54354.509124 2024-09-13,13:50:20.000,257,11045728,-795,0,1726235419,12692.582530170002,118.92791610000131,54354.36938160001 2024-09-13,13:50:21.000,257,11045648,-795,0,1726235420,12692.602739100003,118.90676871000323,54354.41130432 2024-09-13,13:50:22.000,257,11045711,-795,0,1726235421,12692.602739100003,118.9138178400026,54354.36938160001 2024-09-13,13:50:23.000,257,11045680,-795,0,1726235422,12692.575793859993,118.92086697000195,54353.90124456 2024-09-13,13:50:24.000,257,11045672,-795,0,1726235423,12692.555584929993,118.92791610000131,54353.943167280006 2024-09-13,13:50:25.000,257,11045715,-795,0,1726235424,12692.636420649993,118.9772600100041,54353.8802832 2024-09-13,13:50:26.000,257,11045697,-795,0,1726235425,12692.892400429999,119.08299696000176,54353.93618016001 2024-09-13,13:50:27.000,257,11045669,-795,0,1726235426,12693.04733555999,119.31561825000244,54354.17374224 2024-09-13,13:50:28.000,257,11045725,-795,0,1726235427,12693.23595224,119.52709214999777,54353.97810288 2024-09-13,13:50:29.000,257,11045689,-795,0,1726235428,12693.24942485999,119.49184650000097,54353.85932184 2024-09-13,13:50:30.000,257,11045635,-795,0,1726235429,12693.303315339996,119.54823954000312,54353.86630896001 2024-09-13,13:50:31.000,257,11045719,-795,0,1726235430,12693.24942485999,119.45660085000418,54353.90823168 2024-09-13,13:50:32.000,257,11045724,-795,0,1726235431,12693.262897479995,119.44955172000482,54353.9501544 2024-09-13,13:50:33.000,257,11045700,-795,0,1726235432,12693.25616117,119.40725694000139,54353.90124456 2024-09-13,13:50:34.000,257,11045704,-795,0,1726235433,12693.29657903,119.34381476999988,54353.74752792001 2024-09-13,13:50:35.000,257,11045643,-795,0,1726235434,12693.323524269996,119.13234087000455,54353.824386240005 2024-09-13,13:50:36.000,257,11045667,-795,0,1726235435,12693.411096299991,119.0125056600009,54353.90823168 2024-09-13,13:50:37.000,257,11045647,-795,0,1726235436,12693.464986779996,118.94906348999939,54353.88727032001 2024-09-13,13:50:38.000,257,11045652,-795,0,1726235437,12693.613185599992,118.99135827000282,54353.91521880001 2024-09-13,13:50:39.000,257,11045719,-795,0,1726235438,12693.660339770002,119.06889870000305,54353.88727032001 2024-09-13,13:50:40.000,257,11045690,-795,0,1726235439,12693.754648109993,119.03365304999897,54353.71259232 2024-09-13,13:50:41.000,257,11045647,-795,0,1726235440,12693.808538589998,119.0759478300024,54353.93618016001 2024-09-13,13:50:42.000,257,11045727,-795,0,1726235441,12693.902846929988,119.05480044000433,54353.894257440006 2024-09-13,13:50:43.000,257,11045692,-795,0,1726235442,12693.929792169998,119.08299696000176,54354.00605136 2024-09-13,13:50:44.000,257,11045695,-795,0,1726235443,12694.017364199994,119.09709522000048,54353.83836048 2024-09-13,13:50:45.000,257,11045656,-795,0,1726235444,12693.950001099998,119.23102869000286,54353.76150216 2024-09-13,13:50:46.000,257,11045703,-795,0,1726235445,12693.923055859988,119.30151999000373,54353.67765672001 2024-09-13,13:50:47.000,257,11045691,-795,0,1726235446,12693.916319549993,119.28742172999773,54353.69163096 2024-09-13,13:50:48.000,257,11045672,-795,0,1726235447,12693.909583239998,119.29447086000437,54353.7405408 2024-09-13,13:50:49.000,257,11045673,-795,0,1726235448,12693.815274899993,119.20283216999815,54353.635734 2024-09-13,13:50:50.000,257,11045675,-795,0,1726235449,12693.761384420002,119.16053739000199,54353.84534760001 2024-09-13,13:50:51.000,257,11045726,-795,0,1726235450,12693.727702869997,118.94201436000003,54353.85932184 2024-09-13,13:50:52.000,257,11045726,-795,0,1726235451,12693.592976669992,118.68824568000127,54353.90124456 2024-09-13,13:50:53.000,257,11045668,-795,0,1726235452,12693.464986779996,118.47677177999867,54353.775476400006 2024-09-13,13:50:54.000,257,11045686,-795,0,1726235453,12693.283106409996,118.32874005000485,54353.66368248 2024-09-13,13:50:55.000,257,11045716,-795,0,1726235454,12693.16858913999,118.15251179999905,54353.47503024 2024-09-13,13:50:56.000,257,11045719,-795,0,1726235455,12693.101226039995,117.97628355000052,54353.4959916 2024-09-13,13:50:57.000,257,11045685,-795,0,1726235456,12693.12817127999,117.87054660000285,54353.45406888 2024-09-13,13:50:58.000,257,11045710,-795,0,1726235457,12693.141643899995,117.83530094999878,54353.489004480005 2024-09-13,13:50:59.000,257,11045663,-795,0,1726235458,12693.20900699999,117.89169399000093,54353.34227496001 2024-09-13,13:51:00.000,257,11045716,-795,0,1726235459,12693.25616117,117.97628355000052,54353.30035224 2024-09-13,13:51:01.000,257,11045683,-795,0,1726235460,12693.33026057999,118.27939614000206,54353.36323632001 2024-09-13,13:51:02.000,257,11045650,-795,0,1726235461,12693.478459400001,118.58955786000297,54353.29336512001 2024-09-13,13:51:03.000,257,11045718,-795,0,1726235462,12693.640130840002,118.85742480000044,54353.27939088 2024-09-13,13:51:04.000,257,11045706,-795,0,1726235463,12693.687285009997,119.09004609000112,54353.223493920006 2024-09-13,13:51:05.000,257,11045729,-795,0,1726235464,12693.747911799997,119.18168478000007,54353.14663560001 2024-09-13,13:51:06.000,257,11045693,-795,0,1726235465,12693.923055859988,119.17463565000071,54353.321313600005 2024-09-13,13:51:07.000,257,11045697,-795,0,1726235466,12693.983682649989,118.99135827000282,54353.29336512001 2024-09-13,13:51:08.000,257,11045727,-795,0,1726235467,12694.030836819999,118.84332654000173,54353.202532560004 2024-09-13,13:51:09.000,257,11045704,-795,0,1726235468,12694.044309439989,118.68119655000191,54353.13964848 2024-09-13,13:51:10.000,257,11045681,-795,0,1726235469,12694.118408849994,118.54726307999954,54353.04881592001 2024-09-13,13:51:11.000,257,11045678,-795,0,1726235470,12694.098199919994,118.43447700000252,54353.0418288 2024-09-13,13:51:12.000,257,11045662,-795,0,1726235471,12694.280080289995,118.38513308999973,54353.09772576001 2024-09-13,13:51:13.000,257,11045709,-795,0,1726235472,12694.360916009995,118.4556243900006,54353.14663560001 2024-09-13,13:51:14.000,257,11045745,-795,0,1726235473,12694.43501542,118.47677177999867,54352.94400912 2024-09-13,13:51:15.000,257,11045676,-795,0,1726235474,12694.40807017999,118.52611569000146,54353.02785456001 2024-09-13,13:51:16.000,257,11045681,-795,0,1726235475,12694.300289219995,118.57545960000425,54352.84618944 2024-09-13,13:51:17.000,257,11045653,-795,0,1726235476,12694.26660766999,118.56136133999826,54352.84618944 2024-09-13,13:51:18.000,257,11045686,-795,0,1726235477,12694.179035639994,118.6177543800004,54352.85317656 2024-09-13,13:51:19.000,257,11045636,-795,0,1726235478,12694.057782059994,118.52611569000146,54352.482859200005 2024-09-13,13:51:20.000,257,11045649,-795,0,1726235479,12694.010627889998,118.6177543800004,54352.67151144001 2024-09-13,13:51:21.000,257,11045658,-795,0,1726235480,12693.943264789988,118.74463872000342,54352.67151144001 2024-09-13,13:51:22.000,257,11045707,-795,0,1726235481,12694.024100509989,118.96316174999811,54352.89509928 2024-09-13,13:51:23.000,257,11045703,-795,0,1726235482,12694.111672539999,119.16758652000135,54353.034841680004 2024-09-13,13:51:24.000,257,11045643,-795,0,1726235483,12694.24639873999,119.32971651000116,54352.95099624 2024-09-13,13:51:25.000,257,11045669,-795,0,1726235484,12694.3541797,119.3720112900046,54352.73439552 2024-09-13,13:51:26.000,257,11045678,-795,0,1726235485,12694.36765231999,119.43545345999883,54352.7972796 2024-09-13,13:51:27.000,257,11045713,-795,0,1726235486,12694.31376184,119.5341412800044,54352.867150800004 2024-09-13,13:51:28.000,257,11045669,-795,0,1726235487,12694.111672539999,119.65397649000079,54352.8322152 2024-09-13,13:51:29.000,257,11045722,-795,0,1726235488,12693.862429069988,119.73151692000101,54352.67151144001 2024-09-13,13:51:30.000,257,11045697,-795,0,1726235489,12693.572767739992,119.72446779000165,54352.55971752 2024-09-13,13:51:31.000,257,11045684,-795,0,1726235490,12693.417832610001,119.72446779000165,54352.587666 2024-09-13,13:51:32.000,257,11045719,-795,0,1726235491,12693.262897479995,119.63282910000271,54352.62260160001 2024-09-13,13:51:33.000,257,11045652,-795,0,1726235492,12693.25616117,119.5059447599997,54352.60862736 2024-09-13,13:51:34.000,257,11045673,-795,0,1726235493,12693.2763701,119.5059447599997,54352.552730400006 2024-09-13,13:51:35.000,257,11045703,-795,0,1726235494,12693.303315339996,119.65397649000079,54352.50382056001 2024-09-13,13:51:36.000,257,11045711,-795,0,1726235495,12693.350469509991,119.75266430999909,54352.650550080005 2024-09-13,13:51:37.000,257,11045671,-795,0,1726235496,12693.444777849996,119.9147942999989,54352.67151144001 2024-09-13,13:51:38.000,257,11045701,-795,0,1726235497,12693.559295120001,120.05577690000064,54352.70644704 2024-09-13,13:51:39.000,257,11045701,-795,0,1726235498,12693.700757630002,120.18266124000365,54352.552730400006 2024-09-13,13:51:40.000,257,11045708,-795,0,1726235499,12693.801802280002,120.33069297000475,54352.77631824 2024-09-13,13:51:41.000,257,11045653,-795,0,1726235500,12693.862429069988,120.47872469999857,54352.64356296001 2024-09-13,13:51:42.000,257,11045706,-795,0,1726235501,12693.896110619993,120.56331425999815,54352.74138264001 2024-09-13,13:51:43.000,257,11045704,-795,0,1726235502,12693.882637999988,120.69019860000117,54352.80426672 2024-09-13,13:51:44.000,257,11045716,-795,0,1726235503,12693.815274899993,120.66200208000373,54352.580678880004 2024-09-13,13:51:45.000,257,11045701,-795,0,1726235504,12693.808538589998,120.79593554999883,54352.95099624 2024-09-13,13:51:46.000,257,11045728,-795,0,1726235505,12693.882637999988,120.71134598999924,54352.83920232001 2024-09-13,13:51:47.000,257,11045698,-795,0,1726235506,12693.923055859988,120.71134598999924,54352.85317656 2024-09-13,13:51:48.000,257,11045690,-795,0,1726235507,12693.869165379998,120.69724773000053,54352.71343416001 2024-09-13,13:51:49.000,257,11045655,-795,0,1726235508,12693.808538589998,120.81003381000482,54352.580678880004 2024-09-13,13:51:50.000,257,11045655,-795,0,1726235509,12693.714230249992,120.82413207000354,54352.76234400001 2024-09-13,13:51:51.000,257,11045661,-795,0,1726235510,12693.700757630002,120.90872163000313,54352.80426672 2024-09-13,13:51:52.000,257,11045719,-795,0,1726235511,12693.768120729997,120.77478816000075,54352.73439552 2024-09-13,13:51:53.000,257,11045633,-795,0,1726235512,12693.727702869997,120.62675642999966,54352.7972796 2024-09-13,13:51:54.000,257,11045727,-795,0,1726235513,12693.694021319992,120.49987209000392,54352.85317656 2024-09-13,13:51:55.000,257,11045700,-795,0,1726235514,12693.768120729997,120.3729877500009,54352.79029248001 2024-09-13,13:51:56.000,257,11045694,-795,0,1726235515,12693.788329659998,120.2742999300026,54353.09772576001 2024-09-13,13:51:57.000,257,11045686,-795,0,1726235516,12693.768120729997,120.24610340999789,54352.97894472001 2024-09-13,13:51:58.000,257,11045669,-795,0,1726235517,12693.727702869997,120.26725080000324,54352.96497048 2024-09-13,13:51:59.000,257,11045683,-795,0,1726235518,12693.768120729997,120.38708600999962,54352.9020864 2024-09-13,13:52:00.000,257,11045716,-795,0,1726235519,12693.774857039993,120.45052818000113,54353.04881592001 2024-09-13,13:52:01.000,257,11045687,-795,0,1726235520,12693.720966560002,120.49987209000392,54353.09073864 2024-09-13,13:52:02.000,257,11045710,-795,0,1726235521,12693.667076079997,120.54921599999943,54353.21650680001 2024-09-13,13:52:03.000,257,11045726,-795,0,1726235522,12693.518877260001,120.5844616500035,54353.12567424001 2024-09-13,13:52:04.000,257,11045671,-795,0,1726235523,12693.363942129996,120.67610034000245,54353.14663560001 2024-09-13,13:52:05.000,257,11045690,-795,0,1726235524,12693.182061759995,120.90167250000377,54353.07676440001 2024-09-13,13:52:06.000,257,11045658,-795,0,1726235525,12693.26963378999,121.08494988000166,54353.12567424001 2024-09-13,13:52:07.000,257,11045680,-795,0,1726235526,12693.33699689,121.36691507999785,54353.23048104 2024-09-13,13:52:08.000,257,11045688,-795,0,1726235527,12693.417832610001,121.56429072000174,54353.33528784 2024-09-13,13:52:09.000,257,11045709,-795,0,1726235528,12693.39762368,121.74756809999963,54353.27939088 2024-09-13,13:52:10.000,257,11045749,-795,0,1726235529,12693.552558809992,121.92379634999816,54353.34227496001 2024-09-13,13:52:11.000,257,11045735,-795,0,1726235530,12693.599712980002,122.13527025000076,54353.489004480005 2024-09-13,13:52:12.000,257,11045690,-795,0,1726235531,12693.545822499997,122.36789154000144,54353.5658628 2024-09-13,13:52:13.000,257,11045604,-795,0,1726235532,12693.384151059996,122.55821804999869,54353.6706696 2024-09-13,13:52:14.000,257,11045690,-795,0,1726235533,12693.242688549995,122.55116891999933,54353.391184800006 2024-09-13,13:52:15.000,257,11045672,-795,0,1726235534,12693.09448973,122.64280760999827,54353.45406888 2024-09-13,13:52:16.000,257,11045735,-795,0,1726235535,12693.05407187,122.66395500000363,54353.46105600001 2024-09-13,13:52:17.000,257,11045672,-795,0,1726235536,12692.851982569999,122.85428151000087,54353.54490144 2024-09-13,13:52:18.000,257,11045661,-795,0,1726235537,12692.717256369993,122.87542889999895,54353.43310752001 2024-09-13,13:52:19.000,257,11045660,-795,0,1726235538,12692.710520059998,122.95296932999918,54353.61477264 2024-09-13,13:52:20.000,257,11045711,-795,0,1726235539,12692.636420649993,123.0305097599994,54353.4261204 2024-09-13,13:52:21.000,257,11045673,-795,0,1726235540,12692.737465299993,123.09395193000091,54353.57284992 2024-09-13,13:52:22.000,257,11045719,-795,0,1726235541,12692.771146849998,123.12214844999835,54353.4959916 2024-09-13,13:52:23.000,257,11045721,-795,0,1726235542,12692.892400429999,123.07280454000283,54353.586824160004 2024-09-13,13:52:24.000,257,11045727,-795,0,1726235543,12692.92608197999,122.99526411000261,54353.4959916 2024-09-13,13:52:25.000,257,11045707,-795,0,1726235544,12692.979972459994,123.02346063000005,54353.54490144 2024-09-13,13:52:26.000,257,11045668,-795,0,1726235545,12693.09448973,123.09395193000091,54353.53092720001 2024-09-13,13:52:27.000,257,11045670,-795,0,1726235546,12693.101226039995,123.23493453000265,54353.5658628 2024-09-13,13:52:28.000,257,11045733,-795,0,1726235547,12693.05407187,123.37591713000438,54353.607785520006 2024-09-13,13:52:29.000,257,11045674,-795,0,1726235548,12692.953027219999,123.43231016999925,54353.489004480005 2024-09-13,13:52:30.000,257,11045650,-795,0,1726235549,12693.01365401,123.46050669000397,54353.754515040004 2024-09-13,13:52:31.000,257,11045711,-795,0,1726235550,12693.020390319994,123.50280147000012,54353.79643776001 2024-09-13,13:52:32.000,257,11045675,-795,0,1726235551,12693.06754448999,123.46050669000397,54353.80342488 2024-09-13,13:52:33.000,257,11045663,-795,0,1726235552,12693.000181389994,123.40411365000182,54353.85233472 2024-09-13,13:52:34.000,257,11045686,-795,0,1726235553,12692.953027219999,123.31247496000287,54353.85233472 2024-09-13,13:52:35.000,257,11045668,-795,0,1726235554,12692.825037329989,123.28427843999816,54353.873296080004 2024-09-13,13:52:36.000,257,11045719,-795,0,1726235555,12692.764410539989,123.32657322000159,54353.90823168 2024-09-13,13:52:37.000,257,11045695,-795,0,1726235556,12692.643156960003,123.40411365000182,54353.81739912001 2024-09-13,13:52:38.000,257,11045718,-795,0,1726235557,12692.649893269998,123.3900153900031,54353.824386240005 2024-09-13,13:52:39.000,257,11045713,-795,0,1726235558,12692.474749209992,123.41116278000118,54353.93618016001 2024-09-13,13:52:40.000,257,11045759,-795,0,1726235559,12692.494958139992,123.38296626000374,54354.01303848001 2024-09-13,13:52:41.000,257,11045702,-795,0,1726235560,12692.468012899997,123.41116278000118,54354.34143312 2024-09-13,13:52:42.000,257,11045679,-795,0,1726235561,12692.521903380002,123.46755582000333,54354.32047176001 2024-09-13,13:52:53.000,257,11045670,-795,0,1726235572,12692.919345669994,123.51689972999884,54354.4741884 2024-09-13,13:52:54.000,257,11045686,-795,0,1726235573,12692.798092089994,123.53099799000483,54354.41829144001 2024-09-13,13:52:55.000,257,11045711,-795,0,1726235574,12692.690311129998,123.5380471200042,54354.41130432 2024-09-13,13:52:56.000,257,11045685,-795,0,1726235575,12692.636420649993,123.50280147000012,54354.51611112001 2024-09-13,13:52:57.000,257,11045705,-795,0,1726235576,12692.609475409998,123.36886799999775,54354.662840640005 2024-09-13,13:52:58.000,257,11045709,-795,0,1726235577,12692.575793859993,123.23493453000265,54354.732711840006 2024-09-13,13:52:59.000,257,11045732,-795,0,1726235578,12692.582530170002,123.11509931999899,54354.69078912 2024-09-13,13:53:00.000,257,11045729,-795,0,1726235579,12692.596002789993,122.9670675899979,54354.65585352001 2024-09-13,13:53:01.000,257,11045660,-795,0,1726235580,12692.622948030003,122.82608499000344,54354.7187376 2024-09-13,13:53:02.000,257,11045673,-795,0,1726235581,12692.622948030003,122.77674108000065,54354.781621680006 2024-09-13,13:53:03.000,257,11045637,-795,0,1726235582,12692.494958139992,122.62870934999955,54354.92136408001 2024-09-13,13:53:04.000,257,11045718,-795,0,1726235583,12692.353495629992,122.61461109000084,54354.879441360004 2024-09-13,13:53:05.000,257,11045666,-795,0,1726235584,12692.185087879996,122.51592327000253,54354.97726104 2024-09-13,13:53:06.000,257,11045711,-795,0,1726235585,12692.023416439995,122.61461109000084,54355.01219664 2024-09-13,13:53:07.000,257,11045709,-795,0,1726235586,12691.85500869,122.65690587000427,54355.13097768 2024-09-13,13:53:08.000,257,11045722,-795,0,1726235587,12691.632710459999,122.69215152000106,54355.08905496001 2024-09-13,13:53:09.000,257,11045668,-795,0,1726235588,12691.376730679993,122.75559369000257,54354.95629968 2024-09-13,13:53:10.000,257,11045679,-795,0,1726235589,12691.140959830002,122.84723238000151,54354.97027392001 2024-09-13,13:53:11.000,257,11045717,-795,0,1726235590,12690.999497320001,122.90362542000366,54354.97726104 2024-09-13,13:53:12.000,257,11045657,-795,0,1726235591,12690.763726469995,123.0798536700022,54354.99123528001 2024-09-13,13:53:13.000,257,11045676,-795,0,1726235592,12690.581846099994,123.19263974999922,54355.08905496001 2024-09-13,13:53:14.000,257,11045719,-795,0,1726235593,12690.413438349999,123.24903279000137,54355.033158 2024-09-13,13:53:15.000,257,11045690,-795,0,1726235594,12690.325866319989,123.2913275700048,54355.22181024 2024-09-13,13:53:16.000,257,11045708,-795,0,1726235595,12690.191140119998,123.26313105000008,54355.17988752 2024-09-13,13:53:17.000,257,11045727,-795,0,1726235596,12689.975578199992,123.19968887999858,54355.18687464001 2024-09-13,13:53:18.000,257,11045666,-795,0,1726235597,12689.780225210001,123.17149236000114,54354.998222400005 2024-09-13,13:53:19.000,257,11045690,-795,0,1726235598,12689.584872219995,123.1432958400037,54354.92136408001 2024-09-13,13:53:20.000,257,11045627,-795,0,1726235599,12689.63202638999,123.07280454000283,54354.95629968 2024-09-13,13:53:21.000,257,11045681,-795,0,1726235600,12689.65223531999,122.92477281000174,54355.033158 2024-09-13,13:53:22.000,257,11045716,-795,0,1726235601,12689.57813591,122.80493759999808,54354.900402720006 2024-09-13,13:53:23.000,257,11045701,-795,0,1726235602,12689.69265317999,122.67805326000234,54355.02617088 2024-09-13,13:53:24.000,257,11045656,-795,0,1726235603,12689.67918056,122.66395500000363,54354.94232544001 2024-09-13,13:53:25.000,257,11045699,-795,0,1726235604,12689.61181745999,122.52297240000189,54354.91437696 2024-09-13,13:53:26.000,257,11045695,-795,0,1726235605,12689.69265317999,122.48067761999846,54355.02617088 2024-09-13,13:53:27.000,257,11045694,-795,0,1726235606,12689.726334729996,122.42428458000359,54354.99123528001 2024-09-13,13:53:28.000,257,11045685,-795,0,1726235607,12689.773488899991,122.43133371000295,54355.033158 2024-09-13,13:53:29.000,257,11045699,-795,0,1726235608,12689.820643070001,122.43133371000295,54354.97726104 2024-09-13,13:53:30.000,257,11045689,-795,0,1726235609,12689.901478790001,122.50887414000317,54354.97726104 2024-09-13,13:53:31.000,257,11045720,-795,0,1726235610,12690.231557979998,122.63575847999891,54355.15193904 2024-09-13,13:53:32.000,257,11045751,-795,0,1726235611,12690.332602629998,122.74854456000321,54355.12399056 2024-09-13,13:53:33.000,257,11045729,-795,0,1726235612,12690.501010379994,122.84723238000151,54355.05411936 2024-09-13,13:53:34.000,257,11045665,-795,0,1726235613,12690.56837347999,123.0305097599994,54355.06110648001 2024-09-13,13:53:35.000,257,11045718,-795,0,1726235614,12690.67615444,123.12919757999771,54355.13796480001 2024-09-13,13:53:36.000,257,11045717,-795,0,1726235615,12690.783935399995,123.21378714000457,54355.30565568001 2024-09-13,13:53:37.000,257,11045684,-795,0,1726235616,12690.89171635999,123.29837670000416,54355.45937232 2024-09-13,13:53:38.000,257,11045740,-795,0,1726235617,12690.999497320001,123.35476973999903,54355.45937232 2024-09-13,13:53:39.000,257,11045673,-795,0,1726235618,12691.174641379992,123.34067148000031,54355.47334656001 2024-09-13,13:53:40.000,257,11045730,-795,0,1726235619,12691.369994369998,123.34067148000031,54355.70392152 2024-09-13,13:53:41.000,257,11045704,-795,0,1726235620,12691.551874739998,123.37591713000438,54355.71090864001 2024-09-13,13:53:42.000,257,11045720,-795,0,1726235621,12691.652919389999,123.55919451000227,54355.8017412 2024-09-13,13:53:43.000,257,11045674,-795,0,1726235622,12691.68660093999,123.65083320000122,54355.766805600004 2024-09-13,13:53:44.000,257,11045675,-795,0,1726235623,12691.599028909994,123.67902971999865,54355.64802456 2024-09-13,13:53:45.000,257,11045682,-795,0,1726235624,12691.572083669998,123.66493145999993,54355.86462528 2024-09-13,13:53:46.000,257,11045701,-795,0,1726235625,12691.565347359989,123.55919451000227,54355.99738056001 2024-09-13,13:53:47.000,257,11045670,-795,0,1726235626,12691.369994369998,123.48165408000204,54355.96244496 2024-09-13,13:53:48.000,257,11045732,-795,0,1726235627,12691.248740789997,123.35476973999903,54356.053277520004 2024-09-13,13:53:49.000,257,11045694,-795,0,1726235628,12691.060124110001,123.27018017999944,54355.766805600004 2024-09-13,13:53:50.000,257,11045719,-795,0,1726235629,12690.93887053,123.17149236000114,54355.75981848001 2024-09-13,13:53:51.000,257,11045661,-795,0,1726235630,12690.83108956999,123.08690280000155,54355.89956088001 2024-09-13,13:53:52.000,257,11045677,-795,0,1726235631,12690.622263959995,122.97411672000453,54355.68994728001 2024-09-13,13:53:53.000,257,11045706,-795,0,1726235632,12690.474065139999,123.00231324000197,54355.75283136 2024-09-13,13:53:54.000,257,11045695,-795,0,1726235633,12690.285448459988,123.15739410000242,54355.71090864001 2024-09-13,13:53:55.000,257,11045671,-795,0,1726235634,12690.036204989992,123.23493453000265,54355.57815336 2024-09-13,13:53:56.000,257,11045704,-795,0,1726235635,12689.786961519996,123.2913275700048,54355.68296016 2024-09-13,13:53:57.000,257,11045662,-795,0,1726235636,12689.605081149995,123.31952409000223,54355.63405032 2024-09-13,13:53:58.000,257,11045688,-795,0,1726235637,12689.39625554,123.35476973999903,54355.65501168 2024-09-13,13:53:59.000,257,11045661,-795,0,1726235638,12689.140275759994,123.30542583000351,54355.59212760001 2024-09-13,13:54:00.000,257,11045676,-795,0,1726235639,12688.904504910002,123.39706452000246,54355.452385200006 2024-09-13,13:54:01.000,257,11045725,-795,0,1726235640,12688.837141809992,123.41821191000054,54355.61308896001 2024-09-13,13:54:02.000,257,11045693,-795,0,1726235641,12688.695679299992,123.46050669000397,54355.58514048 2024-09-13,13:54:03.000,257,11045662,-795,0,1726235642,12688.648525129996,123.50280147000012,54355.550204880004 2024-09-13,13:54:04.000,257,11045689,-795,0,1726235643,12688.648525129996,123.58034190000035,54355.61308896001 2024-09-13,13:54:05.000,257,11045673,-795,0,1726235644,12688.675470369992,123.61558755000442,54355.571166240006 2024-09-13,13:54:06.000,257,11045684,-795,0,1726235645,12688.655261439992,123.65083320000122,54355.39648824001 2024-09-13,13:54:07.000,257,11045651,-795,0,1726235646,12688.688942989997,123.60853841999779,54355.34059128 2024-09-13,13:54:08.000,257,11045683,-795,0,1726235647,12688.736097159992,123.71427537000272,54355.34059128 2024-09-13,13:54:09.000,257,11045716,-795,0,1726235648,12688.850614429997,123.79181580000295,54355.41046248 2024-09-13,13:54:10.000,257,11045670,-795,0,1726235649,12688.891032289997,123.86230710000382,54355.54321776001 2024-09-13,13:54:11.000,257,11045704,-795,0,1726235650,12689.045967419988,123.99624056999892,54355.571166240006 2024-09-13,13:54:12.000,257,11045689,-795,0,1726235651,12689.032494799998,124.02443709000363,54355.550204880004 2024-09-13,13:54:13.000,257,11045635,-795,0,1726235652,12689.194166239999,124.03853535000235,54355.557192 2024-09-13,13:54:14.000,257,11045716,-795,0,1726235653,12689.194166239999,124.02443709000363,54355.54321776001 2024-09-13,13:54:15.000,257,11045706,-795,0,1726235654,12689.032494799998,124.1301740400013,54355.46635944 2024-09-13,13:54:16.000,257,11045696,-795,0,1726235655,12689.086385279988,124.04558448000171,54355.57815336 2024-09-13,13:54:17.000,257,11045698,-795,0,1726235656,12689.167220999989,124.00328969999828,54355.73187000001 2024-09-13,13:54:18.000,257,11045701,-795,0,1726235657,12689.113330519998,123.81296319000103,54355.61308896001 2024-09-13,13:54:19.000,257,11045725,-795,0,1726235658,12688.958395389993,123.8834544900019,54355.6969344 2024-09-13,13:54:20.000,257,11045690,-795,0,1726235659,12688.837141809992,123.8834544900019,54355.41046248 2024-09-13,13:54:21.000,257,11045689,-795,0,1726235660,12688.736097159992,123.84115970999846,54355.48033368 2024-09-13,13:54:22.000,257,11045714,-795,0,1726235661,12688.45990845,123.86935623000318,54355.58514048 2024-09-13,13:54:24.000,257,11045662,-795,0,1726235663,12688.015311989999,123.77771754000423,54355.4174496 2024-09-13,13:54:25.000,257,11045685,-795,0,1726235664,12687.840167929993,123.60853841999779,54355.36853976 2024-09-13,13:54:26.000,257,11045720,-795,0,1726235665,12687.718914349993,123.45345756000461,54355.25674584001 2024-09-13,13:54:27.000,257,11045732,-795,0,1726235666,12687.597660769992,123.34772060999967,54355.15892616001 2024-09-13,13:54:28.000,257,11045724,-795,0,1726235667,12687.570715529997,123.40411365000182,54355.02617088 2024-09-13,13:54:29.000,257,11045594,-795,0,1726235668,12687.597660769992,123.43231016999925,54354.91437696 2024-09-13,13:54:30.000,257,11045678,-795,0,1726235669,12687.503352430002,123.59444015999907,54354.79559592 2024-09-13,13:54:31.000,257,11045674,-795,0,1726235670,12687.355153609991,123.74952101999952,54354.52309824 2024-09-13,13:54:32.000,257,11045682,-795,0,1726235671,12687.388835159996,123.91165100999933,54354.53707248001 2024-09-13,13:54:33.000,257,11045682,-795,0,1726235672,12687.462934570001,124.07378099999914,54354.57200808 2024-09-13,13:54:34.000,257,11045677,-795,0,1726235673,12687.557242909992,124.20066534000216,54354.48816264001 2024-09-13,13:54:35.000,257,11045653,-795,0,1726235674,12687.772804829998,124.31345141999918,54354.36239448 2024-09-13,13:54:36.000,257,11045650,-795,0,1726235675,12687.894058409998,124.50377793000371,54354.31348464 2024-09-13,13:54:37.000,257,11045649,-795,0,1726235676,12688.075938779999,124.70820269999967,54354.28553616 2024-09-13,13:54:38.000,257,11045712,-795,0,1726235677,12688.1567745,125.01836442000058,54354.24361344 2024-09-13,13:54:39.000,257,11045654,-795,0,1726235678,12688.37233641999,125.25098571000126,54354.30649752 2024-09-13,13:54:40.000,257,11045722,-795,0,1726235679,12688.466644759996,125.53295091000473,54354.278549040006 2024-09-13,13:54:41.000,257,11045705,-795,0,1726235680,12688.736097159992,125.81491611000092,54354.257587680004 2024-09-13,13:54:42.000,257,11045681,-795,0,1726235681,12689.079648969993,126.07573391999904,54354.51611112001 2024-09-13,13:54:43.000,257,11045683,-795,0,1726235682,12689.362573989994,126.23786390999885,54354.592969440004 2024-09-13,13:54:44.000,257,11045664,-795,0,1726235683,12689.69938949,126.32245346999844,54354.64187928 2024-09-13,13:54:45.000,257,11045648,-795,0,1726235684,12689.935160339992,126.31540433999908,54354.72572472001 2024-09-13,13:54:46.000,257,11045704,-795,0,1726235685,12690.083359160002,126.27310956000292,54354.69777624 2024-09-13,13:54:47.000,257,11045657,-795,0,1726235686,12690.137249639993,126.39999389999866,54354.69078912 2024-09-13,13:54:48.000,257,11045684,-795,0,1726235687,12690.298921079993,126.39999389999866,54354.7886088 2024-09-13,13:54:49.000,257,11045717,-795,0,1726235688,12690.393229419999,126.28720782000164,54354.900402720006 2024-09-13,13:54:50.000,257,11045695,-795,0,1726235689,12690.413438349999,126.13917609000055,54354.73969896 2024-09-13,13:54:51.000,257,11045655,-795,0,1726235690,12690.46732882999,125.94180045000394,54354.70476336001 2024-09-13,13:54:52.000,257,11045702,-795,0,1726235691,12690.460592519994,125.82196524000028,54354.75367320001 2024-09-13,13:54:53.000,257,11045686,-795,0,1726235692,12690.474065139999,125.63868786000239,54354.77463456001 2024-09-13,13:54:54.000,257,11045691,-795,0,1726235693,12690.440383589994,125.4554104800045,54354.63489216001 2024-09-13,13:54:55.000,257,11045735,-795,0,1726235694,12690.433647279999,125.35672265999892,54354.76764744 2024-09-13,13:54:56.000,257,11045695,-795,0,1726235695,12690.494274069999,125.25803484000062,54354.64187928 2024-09-13,13:54:57.000,257,11045674,-795,0,1726235696,12690.56837347999,125.27213309999934,54354.7187376 2024-09-13,13:54:58.000,257,11045714,-795,0,1726235697,12690.61552765,125.30032962000405,54354.69078912 2024-09-13,13:54:59.000,257,11045661,-795,0,1726235698,12690.50774668999,125.31442788000277,54354.66982776 2024-09-13,13:55:00.000,257,11045690,-795,0,1726235699,12690.494274069999,125.4554104800045,54354.55803384001 2024-09-13,13:55:01.000,257,11045714,-795,0,1726235700,12690.393229419999,125.58229482000024,54354.565020960006 2024-09-13,13:55:02.000,257,11045664,-795,0,1726235701,12690.298921079993,125.76557219999813,54354.376368720004 2024-09-13,13:55:03.000,257,11045683,-795,0,1726235702,12690.271975839998,125.93475132000458,54354.36938160001 2024-09-13,13:55:04.000,257,11045663,-795,0,1726235703,12690.258503219993,126.06163566000032,54354.34143312 2024-09-13,13:55:05.000,257,11045665,-795,0,1726235704,12690.292184769998,126.21671652000077,54354.24361344 2024-09-13,13:55:06.000,257,11045690,-795,0,1726235705,12690.386493109989,126.46343607000017,54354.53008536 2024-09-13,13:55:07.000,257,11045709,-795,0,1726235706,12690.602055029995,126.59032041000319,54354.46720128001 2024-09-13,13:55:08.000,257,11045673,-795,0,1726235707,12690.75699016,126.72425387999829,54354.46021416 2024-09-13,13:55:09.000,257,11045662,-795,0,1726235708,12690.932134219991,126.80179430999851,54354.397330080006 2024-09-13,13:55:10.000,257,11045713,-795,0,1726235709,12690.986024699996,126.96392429999833,54354.278549040006 2024-09-13,13:55:11.000,257,11045709,-795,0,1726235710,12691.161168760002,127.02736646999983,54354.1248324 2024-09-13,13:55:12.000,257,11045677,-795,0,1726235711,12691.235268169992,127.08375951000198,54354.03399984001 2024-09-13,13:55:13.000,257,11045716,-795,0,1726235712,12691.349785439998,127.09080864000134,54354.03399984001 2024-09-13,13:55:14.000,257,11045661,-795,0,1726235713,12691.221795550002,127.03441559999919,54354.05496120001 2024-09-13,13:55:15.000,257,11045682,-795,0,1726235714,12691.046651489996,127.12605428999814,54354.10387104001 2024-09-13,13:55:16.000,257,11045717,-795,0,1726235715,12690.972552079991,127.42916687999968,54353.992077120005 2024-09-13,13:55:17.000,257,11045668,-795,0,1726235716,12691.120750900001,127.71113208000315,54354.46720128001 2024-09-13,13:55:18.000,257,11045706,-795,0,1726235717,12691.383466990002,127.78162338000402,54354.25060056001 2024-09-13,13:55:19.000,257,11045684,-795,0,1726235718,12691.652919389999,127.85916381000425,54354.34842024001 2024-09-13,13:55:20.000,257,11045700,-795,0,1726235719,12691.81459083,127.71113208000315,54354.22265208001 2024-09-13,13:55:21.000,257,11045682,-795,0,1726235720,12691.87521762,127.73932860000059,54354.13181952001 2024-09-13,13:55:22.000,257,11045656,-795,0,1726235721,12692.15814264,127.69703382000444,54354.43925280001 2024-09-13,13:55:23.000,257,11045686,-795,0,1726235722,12692.340023010001,127.78162338000402,54354.4043172 2024-09-13,13:55:24.000,257,11045699,-795,0,1726235723,12692.380440870002,127.8380164199989,54354.1947036 2024-09-13,13:55:25.000,257,11045663,-795,0,1726235724,12692.461276590002,127.88031120000232,54354.28553616 2024-09-13,13:55:26.000,257,11045628,-795,0,1726235725,12692.508430759997,127.9014585900004,54354.32047176001 2024-09-13,13:55:27.000,257,11045716,-795,0,1726235726,12692.494958139992,127.88736033000168,54354.34842024001 2024-09-13,13:55:28.000,257,11045678,-795,0,1726235727,12692.434331349992,127.88736033000168,54354.51611112001 2024-09-13,13:55:29.000,257,11045695,-795,0,1726235728,12692.427595039997,127.83096728999953,54354.34842024001 2024-09-13,13:55:30.000,257,11045738,-795,0,1726235729,12692.542112310002,127.76047598999867,54354.53707248001 2024-09-13,13:55:31.000,257,11045673,-795,0,1726235730,12692.670102199998,127.73932860000059,54354.544059600004 2024-09-13,13:55:32.000,257,11045715,-795,0,1726235731,12692.730728989998,127.73227947000123,54354.662840640005 2024-09-13,13:55:33.000,257,11045679,-795,0,1726235732,12692.764410539989,127.81686903000082,54354.48816264001 2024-09-13,13:55:34.000,257,11045679,-795,0,1726235733,12692.703783749988,127.93670424000447,54354.48816264001 2024-09-13,13:55:35.000,257,11045714,-795,0,1726235734,12692.717256369993,128.0988342300043,54354.18771648 2024-09-13,13:55:36.000,257,11045694,-795,0,1726235735,12692.744201609989,128.1975220500026,54354.36239448 2024-09-13,13:55:37.000,257,11045702,-755,0,1726235736,12692.717256369993,128.28916074000153,54354.16675512 2024-09-13,13:55:38.000,257,11045693,-795,0,1726235737,12692.90587304999,128.37375030000112,54354.50213688 2024-09-13,13:55:39.000,257,11045668,-795,0,1726235738,12692.96649983999,128.4583398600007,54354.613930800006 2024-09-13,13:55:40.000,257,11045689,-795,0,1726235739,12693.03386294,128.56407680999837,54354.6488664 2024-09-13,13:55:41.000,257,11045636,-795,0,1726235740,12693.121434969995,128.6557155000046,54354.446239920006 2024-09-13,13:55:42.000,257,11045623,-795,0,1726235741,12693.23595224,128.69096115000139,54354.509124 2024-09-13,13:55:43.000,257,11045682,-795,0,1726235742,12693.33699689,128.71915766999882,54354.41829144001 2024-09-13,13:55:44.000,257,11045674,-795,0,1726235743,12693.350469509991,128.71210853999946,54354.376368720004 2024-09-13,13:55:45.000,257,11045696,-795,0,1726235744,12693.35720582,128.7544033200029,54354.45322704 2024-09-13,13:55:46.000,257,11045701,-795,0,1726235745,12693.431305229991,128.68391202000203,54354.257587680004 2024-09-13,13:55:47.000,257,11045719,-795,0,1726235746,12693.505404639996,128.68391202000203,54354.48117552 2024-09-13,13:55:48.000,257,11045691,-795,0,1726235747,12693.586240359997,128.57112593999773,54354.41130432 2024-09-13,13:55:49.000,257,11045620,-795,0,1726235748,12693.619921910002,128.5217820300022,54354.43925280001 2024-09-13,13:55:50.000,257,11045701,-795,0,1726235749,12693.741175490002,128.35260291000304,54354.4741884 2024-09-13,13:55:51.000,257,11045646,-795,0,1726235750,12693.835483829993,128.27506248000282,54354.376368720004 2024-09-13,13:55:52.000,257,11045696,-795,0,1726235751,12694.172299329999,128.14112901000044,54354.48117552 2024-09-13,13:55:53.000,257,11045642,-795,0,1726235752,12694.441751729995,128.2116203100013,54354.495149760005 2024-09-13,13:55:54.000,257,11045674,-795,0,1726235753,12694.697731510001,128.12703075000172,54354.57200808 2024-09-13,13:55:55.000,257,11045719,-795,0,1726235754,12694.906557119997,128.112932490003,54354.5789952 2024-09-13,13:55:56.000,257,11045671,-795,0,1726235755,12695.054755939993,128.02129380000406,54354.62790504 2024-09-13,13:55:57.000,257,11045594,-795,0,1726235756,12695.236636309994,127.9014585900004,54354.613930800006 2024-09-13,13:55:58.000,257,11045678,-795,0,1726235757,12695.317472029994,127.84506554999825,54354.711750480004 2024-09-13,13:55:59.000,257,11045700,-795,0,1726235758,12695.52629763999,127.81686903000082,54354.74668608 2024-09-13,13:56:00.000,257,11045691,-795,0,1726235759,12695.74859586999,127.78867251000338,54354.83751864 2024-09-13,13:56:01.000,257,11045634,-795,0,1726235760,12695.876585760001,127.89440946000104,54354.95629968 2024-09-13,13:56:02.000,257,11045689,-795,0,1726235761,12696.119092920002,127.88031120000232,54355.14495192 2024-09-13,13:56:03.000,257,11045724,-795,0,1726235762,12696.193192329993,127.94375337000383,54355.15193904 2024-09-13,13:56:04.000,257,11045705,-795,0,1726235763,12696.274028049993,128.0142446700047,54355.2427716 2024-09-13,13:56:05.000,257,11045654,-795,0,1726235764,12696.348127459998,127.95785163000255,54355.235784480006 2024-09-13,13:56:06.000,257,11045638,-795,0,1726235765,12696.476117349994,127.79572164000274,54355.36155264 2024-09-13,13:56:07.000,257,11045677,-795,0,1726235766,12696.530007829999,127.75342685999931,54355.41046248 2024-09-13,13:56:08.000,257,11045729,-795,0,1726235767,12696.617579859994,127.57719861000078,54355.44539808001 2024-09-13,13:56:09.000,257,11045684,-795,0,1726235768,12696.738833439995,127.54900209000334,54355.43841096 2024-09-13,13:56:10.000,257,11045717,-795,0,1726235769,12696.95439536,127.50670730999991,54355.67597304 2024-09-13,13:56:11.000,257,11045720,-795,0,1726235770,12697.122803109996,127.4432651399984,54355.81571544 2024-09-13,13:56:12.000,257,11045679,-795,0,1726235771,12697.163220969996,127.38687210000353,54355.906548000006 2024-09-13,13:56:13.000,257,11045746,-795,0,1726235772,12697.223847759997,127.35162644999946,54355.85763816001 2024-09-13,13:56:14.000,257,11045626,-795,0,1726235773,12697.297947170002,127.33752819000074,54355.85065104 2024-09-13,13:56:15.000,257,11045679,-795,0,1726235774,12697.304683479997,127.28113514999859,54355.96943208 2024-09-13,13:56:16.000,257,11045689,-795,0,1726235775,12697.351837649992,127.14720168000349,54355.99738056001 2024-09-13,13:56:17.000,257,11045719,-795,0,1726235776,12697.324892409997,127.09080864000134,54356.08821312 2024-09-13,13:56:18.000,257,11045726,-795,0,1726235777,12697.412464439993,126.89343300000473,54356.09520024001 2024-09-13,13:56:19.000,257,11045706,-795,0,1726235778,12697.385519199997,126.86523648000002,54356.04629040001 2024-09-13,13:56:20.000,257,11045667,-795,0,1726235779,12697.425937059998,126.80884343999787,54356.06026464 2024-09-13,13:56:21.000,257,11045612,-795,0,1726235780,12697.365310269997,126.94277691000025,54356.21398128001 2024-09-13,13:56:22.000,257,11045671,-795,0,1726235781,12697.392255509993,126.94277691000025,54356.03930328 2024-09-13,13:56:23.000,257,11045670,-795,0,1726235782,12697.634762669994,127.05556299000455,54356.37468504 2024-09-13,13:56:24.000,257,11045683,-795,0,1726235783,12697.84358827999,127.0978577700007,54356.06026464 2024-09-13,13:56:25.000,257,11045663,-795,0,1726235784,12698.04567757999,127.07671038000262,54356.19301992001 2024-09-13,13:56:26.000,257,11045709,-795,0,1726235785,12698.23429426,127.04851385999791,54356.241929760006 2024-09-13,13:56:27.000,257,11045684,-795,0,1726235786,12698.436383560002,126.98507169000368,54356.27686536 2024-09-13,13:56:28.000,257,11045682,-795,0,1726235787,12698.503746659997,126.9991699500024,54356.37468504 2024-09-13,13:56:29.000,257,11045669,-795,0,1726235788,12698.638472860002,126.94277691000025,54356.49346608 2024-09-13,13:56:30.000,257,11045721,-795,0,1726235789,12698.719308579988,126.7876960499998,54356.43058200001 2024-09-13,13:56:31.000,257,11045728,-795,0,1726235790,12698.894452639994,126.57622215000447,54356.48647896 2024-09-13,13:56:32.000,257,11045693,-795,0,1726235791,12699.029178839999,126.294256950001,54356.5353888 2024-09-13,13:56:33.000,257,11045716,-795,0,1726235792,12699.19085028,126.16737260999798,54356.68910544 2024-09-13,13:56:34.000,257,11045699,-795,0,1726235793,12699.21105921,126.0475374000016,54356.87077056 2024-09-13,13:56:35.000,257,11045670,-795,0,1726235794,12699.22453182999,125.99819348999881,54356.82884784 2024-09-13,13:56:36.000,257,11045676,-795,0,1726235795,12699.217795519995,125.91360392999923,54356.87775768 2024-09-13,13:56:37.000,257,11045683,-795,0,1726235796,12699.271686,125.85016175999772,54356.99653872 2024-09-13,13:56:38.000,257,11045654,-795,0,1726235797,12699.298631239995,125.75147393999941,54356.97557736 2024-09-13,13:56:39.000,257,11045632,-795,0,1726235798,12699.26494968999,125.70917916000326,54356.9196804 2024-09-13,13:56:40.000,257,11045696,-795,0,1726235799,12699.18411396999,125.63163873000303,54356.940641760004 2024-09-13,13:56:41.000,257,11045679,-795,0,1726235800,12699.035915149994,125.60344220999832,54356.8498092 2024-09-13,13:56:42.000,257,11045674,-795,0,1726235801,12698.948343119999,125.66688437999983,54356.98256448001 2024-09-13,13:56:43.000,257,11045650,-795,0,1726235802,12698.800144299988,125.82196524000028,54357.00352584001 2024-09-13,13:56:44.000,257,11045706,-795,0,1726235803,12698.732781199993,125.97704610000073,54356.87077056 2024-09-13,13:56:45.000,257,11045642,-795,0,1726235804,12698.584582379997,126.08983217999776,54356.95461600001 2024-09-13,13:56:46.000,257,11045654,-795,0,1726235805,12698.530691899992,126.10393044000375,54356.8498092 2024-09-13,13:56:47.000,257,11045702,-795,0,1726235806,12698.557637140002,126.20261826000205,54356.961603120006 2024-09-13,13:56:48.000,257,11045679,-795,0,1726235807,12698.685627029998,126.16032347999862,54356.8498092 2024-09-13,13:56:49.000,257,11045723,-795,0,1726235808,12698.611527619993,126.18852000000334,54356.87775768 2024-09-13,13:56:50.000,257,11045692,-795,0,1726235809,12698.584582379997,126.18852000000334,54356.73102816 2024-09-13,13:56:51.000,257,11045705,-795,0,1726235810,12698.557637140002,126.23786390999885,54357.07339704001 2024-09-13,13:56:52.000,257,11045690,-795,0,1726235811,12698.483537729997,126.27310956000292,54356.7100668 2024-09-13,13:56:53.000,257,11045632,-795,0,1726235812,12698.422910939997,126.43523955000273,54356.96859024 2024-09-13,13:56:54.000,257,11045664,-795,0,1726235813,12698.456592490002,126.49163259000488,54356.73102816 2024-09-13,13:56:55.000,257,11045700,-795,0,1726235814,12698.517219280002,126.4422886800021,54356.68211832 2024-09-13,13:56:56.000,257,11045715,-795,0,1726235815,12698.625000239997,126.38589563999994,54356.92666752 2024-09-13,13:56:57.000,257,11045671,-795,0,1726235816,12698.813616919993,126.294256950001,54356.88474480001 2024-09-13,13:56:58.000,257,11045689,-795,0,1726235817,12698.955079429994,126.22376565000013,54356.93365464001 2024-09-13,13:56:59.000,257,11045709,-795,0,1726235818,12699.06286038999,126.24491303999821,54356.86378344001 2024-09-13,13:57:00.000,257,11045722,-795,0,1726235819,12699.21105921,126.24491303999821,54356.793912240006 2024-09-13,13:57:01.000,257,11045646,-795,0,1726235820,12699.440093749996,126.35064999000315,54356.76596376001 2024-09-13,13:57:02.000,257,11045676,-795,0,1726235821,12699.770172939992,126.52687824000168,54356.66115696 2024-09-13,13:57:03.000,257,11045676,-795,0,1726235822,12700.120461059989,126.70310649000021,54356.27686536 2024-09-13,13:57:04.000,257,11045705,-795,0,1726235823,12700.666102169991,126.85818735000066,54356.241929760006 2024-09-13,13:57:05.000,257,11045700,-795,0,1726235824,12701.44077781999,126.85818735000066,54356.081226 2024-09-13,13:57:06.000,257,11045717,-795,0,1726235825,12702.289552879993,126.5409765000004,54356.03231616 2024-09-13,13:57:07.000,257,11045673,-795,0,1726235826,12703.084437459991,125.87130915000307,54356.38167216001 2024-09-13,13:57:08.000,257,11045636,-795,0,1726235827,12703.454934510002,125.06770833000337,54356.269878240004 2024-09-13,13:57:09.000,257,11045649,-795,0,1726235828,12703.488616059993,124.27820577000239,54356.28385248001 2024-09-13,13:57:10.000,257,11045733,-795,0,1726235829,12703.279790449997,123.68607884999801,54356.30481384 2024-09-13,13:57:11.000,257,11045686,-795,0,1726235830,12702.936238639995,123.26313105000008,54356.31180096001 2024-09-13,13:57:12.000,257,11045660,-795,0,1726235831,12702.68025885999,122.98116585000389,54356.5353888 2024-09-13,13:57:13.000,257,11045712,-795,0,1726235832,12702.228926089992,122.88952715999767,54356.68910544 2024-09-13,13:57:14.000,257,11045709,-795,0,1726235833,12701.8314838,122.8965762900043,54356.54237592 2024-09-13,13:57:15.000,257,11045719,-795,0,1726235834,12701.447514129999,122.88952715999767,54356.793912240006 2024-09-13,13:57:16.000,257,11045700,-795,0,1726235835,12701.225215899998,122.87542889999895,54356.90570616001 2024-09-13,13:57:17.000,257,11045649,-795,0,1726235836,12701.083753389998,122.81903586000408,54357.080384160006 2024-09-13,13:57:18.000,257,11045732,-795,0,1726235837,12700.982708739997,122.79788846999872,54357.35288184 2024-09-13,13:57:19.000,257,11045723,-795,0,1726235838,12700.868191469992,122.72739716999786,54357.35986896 2024-09-13,13:57:20.000,257,11045683,-795,0,1726235839,12700.787355749992,122.57231631000468,54357.178203840005 2024-09-13,13:57:21.000,257,11045680,-795,0,1726235840,12700.598739069996,122.46657935999974,54357.24807504001 2024-09-13,13:57:22.000,257,11045722,-795,0,1726235841,12700.57179383,122.38903892999951,54357.28999776001 2024-09-13,13:57:23.000,257,11045695,-795,0,1726235842,12700.255187259994,122.31149849999929,54357.129294000006 2024-09-13,13:57:24.000,257,11045703,-795,0,1726235843,12699.985734859998,122.339695020004,54357.2341008 2024-09-13,13:57:25.000,257,11045649,-795,0,1726235844,12699.716282460002,122.29740024000057,54357.06640992 2024-09-13,13:57:26.000,257,11045644,-795,0,1726235845,12699.608501499992,122.325596759998,54357.06640992 2024-09-13,13:57:27.000,257,11045713,-795,0,1726235846,12699.635446740001,122.31149849999929,54357.08737128 2024-09-13,13:57:28.000,257,11045675,-795,0,1726235847,12699.736491390002,122.3749406700008,54357.06640992 2024-09-13,13:57:29.000,257,11045687,-795,0,1726235848,12699.642183049997,122.30444936999993,54357.04544856 2024-09-13,13:57:30.000,257,11045716,-795,0,1726235849,12699.568083639992,122.36789154000144,54356.98256448001 2024-09-13,13:57:31.000,257,11045723,-795,0,1726235850,12699.534402090001,122.42428458000359,54357.03147432001 2024-09-13,13:57:32.000,257,11045731,-795,0,1726235851,12699.35252172,122.57231631000468,54356.940641760004 2024-09-13,13:57:33.000,257,11045729,-795,0,1726235852,12699.19085028,122.66395500000363,54356.73102816 2024-09-13,13:57:54.000,257,11045708,-795,0,1726235873,12699.15043242,121.19068682999932,54356.80788648 2024-09-13,13:57:55.000,257,11045671,-795,0,1726235874,12699.076333009994,121.31757117000234,54356.88474480001 2024-09-13,13:57:56.000,257,11045679,-795,0,1726235875,12699.00223359999,121.39511160000256,54356.724041040005 2024-09-13,13:57:57.000,257,11045674,-795,0,1726235876,12698.96181573999,121.50084855000023,54356.8498092 2024-09-13,13:57:58.000,257,11045690,-795,0,1726235877,12698.833825849993,121.62068376000389,54356.83583496001 2024-09-13,13:57:59.000,257,11045681,-795,0,1726235878,12698.672154409993,121.62773289000324,54356.779938 2024-09-13,13:58:00.000,257,11045679,-795,0,1726235879,12698.463328799997,121.62068376000389,54356.66814408001 2024-09-13,13:58:01.000,257,11045732,-795,0,1726235880,12698.342075219996,121.48675029000151,54356.61224712 2024-09-13,13:58:02.000,257,11045693,-795,0,1726235881,12698.267975809991,121.35281681999913,54356.82186072 2024-09-13,13:58:03.000,257,11045689,-795,0,1726235882,12698.207349019991,121.19773595999868,54356.724041040005 2024-09-13,13:58:04.000,257,11045671,-795,0,1726235883,12698.06588650999,121.06380249000358,54356.73102816 2024-09-13,13:58:05.000,257,11045651,-795,0,1726235884,12698.08609543999,120.98626206000336,54356.65416984 2024-09-13,13:58:06.000,257,11045657,-795,0,1726235885,12698.11304068,120.965114669998,54356.69609256001 2024-09-13,13:58:07.000,257,11045714,-795,0,1726235886,12698.160194849996,120.91577076000249,54356.68211832 2024-09-13,13:58:08.000,257,11045693,-795,0,1726235887,12698.12651329999,121.04970423000486,54356.57032440001 2024-09-13,13:58:09.000,257,11045716,-795,0,1726235888,12698.18714008999,121.19068682999932,54356.70307968 2024-09-13,13:58:10.000,257,11045687,-795,0,1726235889,12698.25450319,121.36691507999785,54356.66814408001 2024-09-13,13:58:11.000,257,11045705,-795,0,1726235890,12698.342075219996,121.43740637999872,54356.61224712 2024-09-13,13:58:12.000,257,11045683,-795,0,1726235891,12698.429647249992,121.44445550999808,54356.65416984 2024-09-13,13:58:13.000,257,11045651,-795,0,1726235892,12698.436383560002,121.36691507999785,54356.6401956 2024-09-13,13:58:14.000,257,11045712,-795,0,1726235893,12698.443119869997,121.36691507999785,54356.54936304001 2024-09-13,13:58:15.000,257,11045688,-795,0,1726235894,12698.510482969992,121.33166943000106,54356.675131200005 2024-09-13,13:58:16.000,257,11045661,-795,0,1726235895,12698.550900829992,121.3880624700032,54356.61923424001 2024-09-13,13:58:17.000,257,11045693,-795,0,1726235896,12698.665418099998,121.45855377000407,54356.745002400006 2024-09-13,13:58:18.000,257,11045686,-795,0,1726235897,12698.813616919993,121.56429072000174,54356.81487360001 2024-09-13,13:58:19.000,257,11045692,-795,0,1726235898,12698.827089539998,121.6700276699994,54356.75897664 2024-09-13,13:58:20.000,257,11045709,-795,0,1726235899,12698.820353229989,121.79691201000242,54356.779938 2024-09-13,13:58:21.000,257,11045647,-795,0,1726235900,12698.880980019989,121.90969808999944,54356.85679632 2024-09-13,13:58:22.000,257,11045692,-795,0,1726235901,12698.928134189999,122.00838590999774,54356.73801528001 2024-09-13,13:58:23.000,257,11045671,-795,0,1726235902,12698.955079429994,122.15641763999884,54356.90570616001 2024-09-13,13:58:24.000,257,11045703,-795,0,1726235903,12698.793407989993,122.40313718999823,54356.61923424001 2024-09-13,13:58:25.000,257,11045681,-795,0,1726235904,12698.766462749998,122.6216602200002,54356.8498092 2024-09-13,13:58:26.000,257,11045730,-795,0,1726235905,12698.631736549993,122.75559369000257,54356.98256448001 2024-09-13,13:58:27.000,257,11045724,-795,0,1726235906,12698.598055000002,122.9670675899979,54357.12230688001 2024-09-13,13:58:28.000,257,11045719,-795,0,1726235907,12698.544164519997,123.07280454000283,54357.12230688001 2024-09-13,13:58:29.000,257,11045638,-795,0,1726235908,12698.449856179992,123.15739410000242,54357.12230688001 2024-09-13,13:58:30.000,257,11045680,-795,0,1726235909,12698.436383560002,123.16444323000178,54357.03846144 2024-09-13,13:58:31.000,257,11045642,-795,0,1726235910,12698.382493079996,123.10100106000027,54356.9895516 2024-09-13,13:58:32.000,257,11045735,-795,0,1726235911,12698.281448429996,123.00936237000133,54357.21313944 2024-09-13,13:58:33.000,257,11045711,-795,0,1726235912,12698.180403779996,122.93887107000046,54357.129294000006 2024-09-13,13:58:34.000,257,11045696,-795,0,1726235913,12698.139985919996,122.78379021,54357.17121672001 2024-09-13,13:58:35.000,257,11045723,-795,0,1726235914,12698.12651329999,122.6851023900017,54357.06640992 2024-09-13,13:58:36.000,257,11045678,-795,0,1726235915,12698.14672222999,122.69920065000042,54356.96859024 2024-09-13,13:58:37.000,257,11045627,-795,0,1726235916,12698.261239499996,122.73444630000449,54357.080384160006 2024-09-13,13:58:38.000,257,11045726,-795,0,1726235917,12698.308393669991,122.90362542000366,54357.12230688001 2024-09-13,13:58:39.000,257,11045683,-795,0,1726235918,12698.409438319992,122.98821498000325,54357.18519096 2024-09-13,13:58:40.000,257,11045693,-795,0,1726235919,12698.449856179992,123.12919757999771,54357.14326824 2024-09-13,13:58:41.000,257,11045705,-795,0,1726235920,12698.658681790002,123.21378714000457,54357.22012656001 2024-09-13,13:58:42.000,257,11045702,-795,0,1726235921,12698.692363339993,123.22083627000393,54357.24807504001 2024-09-13,13:58:43.000,257,11045666,-795,0,1726235922,12698.867507399998,123.1785414900005,54357.56948256 2024-09-13,13:58:44.000,257,11045668,-795,0,1726235923,12698.96181573999,123.21378714000457,54357.40179168 2024-09-13,13:58:45.000,257,11045632,-795,0,1726235924,12699.04265145999,123.2772293099988,54357.394804560005 2024-09-13,13:58:46.000,257,11045709,-795,0,1726235925,12699.008969909999,123.37591713000438,54357.33192048 2024-09-13,13:58:47.000,257,11045611,-795,0,1726235926,12698.98202466999,123.50280147000012,54357.3738432 2024-09-13,13:58:48.000,257,11045673,-795,0,1726235927,12699.008969909999,123.72132450000208,54357.55550832001 2024-09-13,13:58:49.000,257,11045728,-795,0,1726235928,12699.136959799995,123.8834544900019,54357.60441816001 2024-09-13,13:58:50.000,257,11045736,-795,0,1726235929,12699.22453182999,123.96099492000212,54357.69525072 2024-09-13,13:58:51.000,257,11045713,-795,0,1726235930,12699.28515861999,124.01738796000427,54357.75114768001 2024-09-13,13:58:52.000,257,11045707,-795,0,1726235931,12699.514193160001,124.00328969999828,54357.89089008001 2024-09-13,13:58:53.000,257,11045681,-795,0,1726235932,12699.547874709991,124.03148622000299,54357.99569688 2024-09-13,13:58:54.000,257,11045680,-795,0,1726235933,12699.648919359992,124.03148622000299,54357.86992872001 2024-09-13,13:58:55.000,257,11045737,-795,0,1726235934,12699.743227699997,124.05263361000107,54357.828006 2024-09-13,13:58:56.000,257,11045688,-795,0,1726235935,12699.931844379993,124.01738796000427,54357.85595448 2024-09-13,13:58:57.000,257,11045763,-795,0,1726235936,12700.059834269989,124.07378099999914,54358.03761960001 2024-09-13,13:58:58.000,257,11045686,-795,0,1726235937,12700.214769399994,124.15132142999937,54358.03063248 2024-09-13,13:58:59.000,257,11045654,-795,0,1726235938,12700.396649769995,124.3275496799979,54358.065568080005 2024-09-13,13:59:00.000,257,11045683,-795,0,1726235939,12700.54484858999,124.44738489000156,54358.05858096001 2024-09-13,13:59:01.000,257,11045601,-795,0,1726235940,12700.67283848,124.60246575000201,54358.15640064001 2024-09-13,13:59:02.000,257,11045735,-795,0,1726235941,12700.746937889991,124.6870553100016,54358.16338776 2024-09-13,13:59:03.000,257,11045662,-795,0,1726235942,12700.787355749992,124.82098878000397,54358.24024608 2024-09-13,13:59:04.000,257,11045743,-795,0,1726235943,12700.814300990001,124.95492224999907,54358.16338776 2024-09-13,13:59:05.000,257,11045705,-795,0,1726235944,12700.854718850002,125.01836442000058,54358.1424264 2024-09-13,13:59:06.000,257,11045733,-795,0,1726235945,12700.868191469992,125.02541354999994,54358.21928472 2024-09-13,13:59:07.000,257,11045661,-795,0,1726235946,12700.888400399992,125.0959048500008,54358.42191120001 2024-09-13,13:59:08.000,257,11045714,-795,0,1726235947,12700.935554570002,125.13819963000424,54358.282168800004 2024-09-13,13:59:09.000,257,11045620,-795,0,1726235948,12700.901873019997,125.21574006000446,54358.34505288001 2024-09-13,13:59:10.000,257,11045696,-795,0,1726235949,12700.827773609992,125.25098571000126,54358.233258960005 2024-09-13,13:59:11.000,257,11045641,-795,0,1726235950,12700.753674200001,125.2791822299987,54358.12845216001 2024-09-13,13:59:12.000,257,11045658,-795,0,1726235951,12700.666102169991,125.25098571000126,54358.15640064001 2024-09-13,13:59:13.000,257,11045739,-795,0,1726235952,12700.52463965999,125.13115050000488,54357.96076128001 2024-09-13,13:59:14.000,257,11045702,-795,0,1726235953,12700.437067629995,124.79279225999926,54357.95377416 2024-09-13,13:59:15.000,257,11045685,-795,0,1726235954,12700.60547537999,124.12312491000193,54357.632366640006 2024-09-13,13:59:16.000,257,11045681,-795,0,1726235955,12701.265633759998,123.40411365000182,54357.53454696001 2024-09-13,13:59:17.000,257,11045665,-795,0,1726235956,12702.303025499998,123.05870628000412,54357.60441816001 2024-09-13,13:59:18.000,257,11045700,-795,0,1726235957,12703.064228529991,123.36181886999839,54357.967748400006 2024-09-13,13:59:19.000,257,11045719,-795,0,1726235958,12703.562715469998,123.8341105799991,54358.26120744 2024-09-13,13:59:20.000,257,11045698,-795,0,1726235959,12703.596397019988,124.20771447000152,54358.41492408001 2024-09-13,13:59:21.000,257,11045671,-795,0,1726235960,12703.643551189998,124.49672880000435,54358.75729296001 2024-09-13,13:59:22.000,257,11045713,-795,0,1726235961,12703.710914289994,124.56017096999858,54359.11363608001 2024-09-13,13:59:23.000,257,11045698,-795,0,1726235962,12703.811958939994,124.60246575000201,54359.20446864 2024-09-13,13:59:24.000,257,11045711,-795,0,1726235963,12703.913003589994,124.72935008999775,54359.34421104 2024-09-13,13:59:25.000,257,11045691,-795,0,1726235964,12703.933212519994,124.91262747000292,54359.20446864 2024-09-13,13:59:26.000,257,11045619,-795,0,1726235965,12704.18245598999,125.16639615000167,54359.46299208 2024-09-13,13:59:27.000,257,11045662,-795,0,1726235966,12704.384545289991,125.36377178999828,54359.70055416 2024-09-13,13:59:28.000,257,11045684,-795,0,1726235967,12704.492326250001,125.51885264999873,54359.693567040005 2024-09-13,13:59:29.000,257,11045697,-795,0,1726235968,12704.526007799992,125.61049133999768,54359.66561856001 2024-09-13,13:59:30.000,257,11045741,-795,0,1726235969,12704.633788760002,125.71622829000262,54359.70754128 2024-09-13,13:59:31.000,257,11045685,-795,0,1726235970,12704.916713779989,125.82196524000028,54359.861257920005 2024-09-13,13:59:32.000,257,11045709,-795,0,1726235971,12705.085121529999,126.03343914000288,54360.15471696 2024-09-13,13:59:33.000,257,11045689,-795,0,1726235972,12705.15922093999,126.25196217000484,54360.147729840006 2024-09-13,13:59:34.000,257,11045709,-795,0,1726235973,12705.18616618,126.42819042000338,54360.21760104001 2024-09-13,13:59:35.000,257,11045727,-795,0,1726235974,12705.36131023999,126.56212388999847,54360.23856240001 2024-09-13,13:59:36.000,257,11045658,-795,0,1726235975,12705.40846441,126.57622215000447,54360.364330560005 2024-09-13,13:59:37.000,257,11045683,-795,0,1726235976,12705.52971799,126.52687824000168,54360.39227904 2024-09-13,13:59:38.000,257,11045686,-795,0,1726235977,12705.826115629992,126.5057308500036,54360.77657064 2024-09-13,13:59:39.000,257,11045695,-795,0,1726235978,12706.075359099988,126.6044186700019,54360.916313040005 2024-09-13,13:59:40.000,257,11045693,-795,0,1726235979,12706.189876369994,126.6537625800047,54361.04906832 2024-09-13,13:59:41.000,257,11045684,-795,0,1726235980,12706.243766849999,126.66081171000405,54361.05605544001 2024-09-13,13:59:42.000,257,11045615,-795,0,1726235981,12706.31786625999,126.61851693000062,54361.251694800005 2024-09-13,13:59:43.000,257,11045687,-795,0,1726235982,12706.43911983999,126.69605736000085,54361.44034704001 2024-09-13,13:59:44.000,257,11045709,-795,0,1726235983,12706.40543829,126.752450400003,54361.46130840001 2024-09-13,13:59:45.000,257,11045672,-795,0,1726235984,12706.432383529995,126.73835214000428,54361.54515384 2024-09-13,13:59:46.000,257,11045685,-795,0,1726235985,12706.49974662999,126.64671344999806,54361.83162576 2024-09-13,13:59:47.000,257,11045704,-795,0,1726235986,12706.553637109995,126.58327128000383,54361.91547120001 2024-09-13,13:59:48.000,257,11045645,-795,0,1726235987,12706.50648294,126.5057308500036,54362.041239360005 2024-09-13,13:59:49.000,257,11045660,-795,0,1726235988,12706.412174599995,126.42114129000402,54361.98534240001 2024-09-13,13:59:50.000,257,11045701,-795,0,1726235989,12706.250503159994,126.34360086000379,54361.922458320005 2024-09-13,13:59:51.000,257,11045686,-795,0,1726235990,12706.210085299994,126.30130608000036,54361.922458320005 2024-09-13,13:59:52.000,257,11045714,-795,0,1726235991,12706.176403749989,126.28720782000164,54362.06220072001 2024-09-13,13:59:53.000,257,11045701,-795,0,1726235992,12706.25723946999,126.3295025999978,54362.17399464 2024-09-13,13:59:54.000,257,11045678,-795,0,1726235993,12706.162931129998,126.30130608000036,54362.257840080005 2024-09-13,13:59:55.000,257,11045713,-795,0,1726235994,12706.102304339998,126.28015869000228,54362.27880144001 2024-09-13,13:59:56.000,257,11045703,-795,0,1726235995,12706.142722199998,126.17442174000462,54362.24386584 2024-09-13,13:59:57.000,257,11045666,-795,0,1726235996,12706.250503159994,126.15327434999926,54362.34867264001 2024-09-13,13:59:58.000,257,11045717,-795,0,1726235997,12706.270712089994,126.01934088000417,54362.44649232001 2024-09-13,13:59:59.000,257,11045719,-795,0,1726235998,12706.263975779999,125.9840952300001,54362.425530960005 2024-09-13,14:00:00.000,257,11045681,-795,0,1726235999,12706.149458509994,125.99819348999881,54362.439505199996 2024-09-13,14:00:01.000,257,11045663,-795,0,1726236000,12706.183140059999,126.0475374000016,54362.34168552 2024-09-13,14:00:02.000,257,11045688,-795,0,1726236001,12706.230294229994,126.03343914000288,54362.48142792 2024-09-13,14:00:03.000,257,11045715,-795,0,1726236002,12706.263975779999,126.11097957000311,54362.46745368001 2024-09-13,14:00:04.000,257,11045695,-795,0,1726236003,12706.290921019994,126.16032347999862,54362.62117032 2024-09-13,14:00:05.000,257,11045683,-795,0,1726236004,12706.33807518999,126.26606043000356,54362.67008016 2024-09-13,14:00:06.000,257,11045657,-795,0,1726236005,12706.412174599995,126.30835520999972,54362.7888612 2024-09-13,14:00:07.000,257,11045708,-795,0,1726236006,12706.47953769999,126.45638694000081,54362.78187408001 2024-09-13,14:00:08.000,257,11045702,-795,0,1726236007,12706.50648294,126.46343607000017,54362.95655208 2024-09-13,14:00:09.000,257,11045691,-795,0,1726236008,12706.452592459995,126.39999389999866,54363.06834600001 2024-09-13,14:00:10.000,257,11045739,-795,0,1726236009,12706.36502043,126.32245346999844,54363.0334104 2024-09-13,14:00:11.000,257,11045665,-755,0,1726236010,12706.27744839999,126.3295025999978,54362.95655208 2024-09-13,14:00:12.000,257,11045658,-795,0,1726236011,12706.3448115,126.27310956000292,54363.06834600001 2024-09-13,14:00:13.000,257,11045694,-795,0,1726236012,12706.27744839999,126.2590113000042,54363.04039752001 2024-09-13,14:00:14.000,257,11045709,-795,0,1726236013,12706.304393639999,126.20261826000205,54363.15917856001 2024-09-13,14:00:15.000,257,11045633,-795,0,1726236014,12706.284184709999,126.13917609000055,54363.13821720001 2024-09-13,14:00:16.000,257,11045727,-795,0,1726236015,12706.250503159994,126.0827830499984,54363.31988232 2024-09-13,14:00:17.000,257,11045696,-795,0,1726236016,12706.270712089994,126.1462252199999,54363.39674064 2024-09-13,14:00:18.000,257,11045688,-795,0,1726236017,12706.183140059999,126.17442174000462,54363.417702 2024-09-13,14:00:19.000,257,11045699,-795,0,1726236018,12706.183140059999,126.23786390999885,54363.50853456 2024-09-13,14:00:20.000,257,11045667,-795,0,1726236019,12706.082095409998,126.30130608000036,54363.51552168 2024-09-13,14:00:21.000,257,11045657,-795,0,1726236020,12705.967578139993,126.35769912000251,54363.53648304 2024-09-13,14:00:22.000,257,11045740,-795,0,1726236021,12705.812643010002,126.34360086000379,54363.58539288 2024-09-13,14:00:23.000,257,11045685,-795,0,1726236022,12705.583608469991,126.30835520999972,54363.28494672001 2024-09-13,14:00:24.000,257,11045690,-795,0,1726236023,12705.314156069995,126.2590113000042,54363.480586080004 2024-09-13,14:00:25.000,257,11045708,-795,0,1726236024,12705.14574832,126.2590113000042,54363.42468912001 2024-09-13,14:00:26.000,257,11045686,-795,0,1726236025,12704.916713779989,126.25196217000484,54363.361805040004 2024-09-13,14:00:27.000,257,11045692,-795,0,1726236026,12704.903241159998,126.34360086000379,54363.77404512 2024-09-13,14:00:28.000,257,11045714,-795,0,1726236027,12704.970604259994,126.3929447699993,54363.64128984001 2024-09-13,14:00:29.000,257,11045685,-795,0,1726236028,12704.963867949999,126.4422886800021,54363.57840576 2024-09-13,14:00:30.000,257,11045658,-795,0,1726236029,12705.044703669999,126.36474825000187,54363.45263760001 2024-09-13,14:00:31.000,257,11045684,-795,0,1726236030,12705.172693559995,126.33655173000443,54363.40372776001 2024-09-13,14:00:32.000,257,11045725,-795,0,1726236031,12705.40846441,126.37179738000123,54363.54347016001 2024-09-13,14:00:33.000,257,11045688,-795,0,1726236032,12705.44888227,126.5057308500036,54363.550457280006 2024-09-13,14:00:34.000,257,11045695,-795,0,1726236033,12705.42867334,126.58327128000383,54363.361805040004 2024-09-13,14:00:35.000,257,11045728,-795,0,1726236034,12705.32762869,126.57622215000447,54363.6273156 2024-09-13,14:00:36.000,257,11045707,-795,0,1726236035,12705.2670019,126.55507475999912,54363.70417392 2024-09-13,14:00:37.000,257,11045628,-795,0,1726236036,12705.26026558999,126.58327128000383,54363.84391632 2024-09-13,14:00:38.000,257,11045693,-795,0,1726236037,12705.314156069995,126.62556605999998,54364.21423368001 2024-09-13,14:00:39.000,257,11045683,-795,0,1726236038,12705.40172809999,126.66786084000341,54363.95571024001 2024-09-13,14:00:40.000,257,11045707,-795,0,1726236039,12705.40846441,126.72425387999829,54364.004620080006 2024-09-13,14:00:41.000,257,11045714,-795,0,1726236040,12705.40846441,126.73835214000428,54364.004620080006 2024-09-13,14:00:42.000,257,11045682,-795,0,1726236041,12705.536454299996,126.71015561999957,54364.21423368001 2024-09-13,14:00:43.000,257,11045665,-795,0,1726236042,12705.650971570001,126.69605736000085,54364.21423368001 2024-09-13,14:00:44.000,257,11045717,-795,0,1726236043,12705.772225150002,126.6396643199987,54363.96269736 2024-09-13,14:00:45.000,257,11045650,-795,0,1726236044,12705.832851940002,126.59032041000319,54363.89981328 2024-09-13,14:00:46.000,257,11045685,-795,0,1726236045,12705.994523380003,126.53392737000104,54364.09545264001 2024-09-13,14:00:47.000,257,11045700,-795,0,1726236046,12706.122513269998,126.51982911000232,54364.1862852 2024-09-13,14:00:48.000,257,11045725,-795,0,1726236047,12706.162931129998,126.59736954000255,54364.486731360004 2024-09-13,14:00:49.000,257,11045697,-795,0,1726236048,12706.156194819989,126.5409765000004,54364.486731360004 2024-09-13,14:00:50.000,257,11045674,-795,0,1726236049,12706.216821609989,126.58327128000383,54364.34698896 2024-09-13,14:00:51.000,257,11045730,-795,0,1726236050,12706.223557919999,126.58327128000383,54364.37493744 2024-09-13,14:00:52.000,257,11045706,-795,0,1726236051,12706.196612679989,126.55507475999912,54364.56358968 2024-09-13,14:00:53.000,257,11045652,-795,0,1726236052,12706.095568029988,126.5057308500036,54364.57756392001 2024-09-13,14:00:54.000,257,11045734,-795,0,1726236053,12705.967578139993,126.46343607000017,54364.388911680006 2024-09-13,14:00:55.000,257,11045700,-795,0,1726236054,12705.853060870002,126.40704302999802,54364.200259440004 2024-09-13,14:00:56.000,257,11045672,-795,0,1726236055,12705.772225150002,126.43523955000273,54364.21423368001 2024-09-13,14:00:57.000,257,11045654,-795,0,1726236056,12705.731807290002,126.44933781000145,54364.58455104 2024-09-13,14:00:58.000,257,11045668,-795,0,1726236057,12705.725070979992,126.51277998000296,54364.69634496001 2024-09-13,14:00:59.000,257,11045705,-795,0,1726236058,12705.704862049992,126.57622215000447,54364.96185552001 2024-09-13,14:01:00.000,257,11045669,-795,0,1726236059,12705.671180500001,126.54802562999976,54364.87801008 2024-09-13,14:01:01.000,257,11045728,-795,0,1726236060,12705.644235259992,126.5409765000004,54364.7801904 2024-09-13,14:01:02.000,257,11045713,-795,0,1726236061,12705.617290019996,126.4422886800021,54364.7801904 2024-09-13,14:01:03.000,257,11045684,-795,0,1726236062,12705.54992692,126.47048519999953,54364.80115176 2024-09-13,14:01:04.000,257,11045673,-795,0,1726236063,12705.563399539991,126.43523955000273,54364.74525480001 2024-09-13,14:01:05.000,257,11045714,-795,0,1726236064,12705.590344780001,126.4422886800021,54364.44480864 2024-09-13,14:01:06.000,257,11045749,-795,0,1726236065,12705.745279909992,126.48458345999825,54364.66839648001 2024-09-13,14:01:07.000,257,11045661,-795,0,1726236066,12705.785697769992,126.57622215000447,54364.68935784 2024-09-13,14:01:08.000,257,11045706,-795,0,1726236067,12705.954105520002,126.67490997000277,54365.04570096 2024-09-13,14:01:09.000,257,11045680,-795,0,1726236068,12706.021468619998,126.73130300999765,54365.26928880001 2024-09-13,14:01:10.000,257,11045718,-795,0,1726236069,12706.162931129998,126.76654866000172,54365.395056960006 2024-09-13,14:01:11.000,257,11045700,-795,0,1726236070,12706.237030539989,126.70310649000021,54365.178456240006 2024-09-13,14:01:12.000,257,11045718,-795,0,1726236071,12706.270712089994,126.63261518999934,54365.03172672001 2024-09-13,14:01:13.000,257,11045717,-795,0,1726236072,12706.25723946999,126.48458345999825,54365.04570096 2024-09-13,14:01:14.000,257,11045699,-795,0,1726236073,12706.230294229994,126.3295025999978,54365.206404720004 2024-09-13,14:01:15.000,257,11045679,-795,0,1726236074,12706.230294229994,126.18147087000398,54365.038713840004 2024-09-13,14:01:16.000,257,11045705,-795,0,1726236075,12706.135985889989,126.07573391999904,54364.9199328 2024-09-13,14:01:17.000,257,11045701,-795,0,1726236076,12706.061886479998,125.88540741000179,54364.88499720001 2024-09-13,14:01:18.000,257,11045678,-795,0,1726236077,12706.028204929993,125.76557219999813,54365.12954640001 2024-09-13,14:01:19.000,257,11045679,-795,0,1726236078,12705.947369209993,125.75147393999941,54365.29723728001 2024-09-13,14:01:20.000,257,11045682,-795,0,1726236079,12705.974314450003,125.836063499999,54365.38108272 2024-09-13,14:01:21.000,257,11045645,-795,0,1726236080,12705.981050759998,126.01934088000417,54365.29723728001 2024-09-13,14:01:22.000,257,11045706,-795,0,1726236081,12705.853060870002,126.27310956000292,54365.12954640001 2024-09-13,14:01:23.000,257,11045703,-795,0,1726236082,12705.691389430001,126.31540433999908,54365.25531456 2024-09-13,14:01:24.000,257,11045736,-795,0,1726236083,12705.536454299996,126.22376565000013,54365.3042244 2024-09-13,14:01:25.000,257,11045729,-795,0,1726236084,12705.38825548,126.0475374000016,54365.26928880001 2024-09-13,14:01:26.000,257,11045752,-795,0,1726236085,12705.32089237999,125.86426002000371,54364.97582976 2024-09-13,14:01:27.000,257,11045703,-795,0,1726236086,12705.233320349995,125.7373756800007,54364.94788128 2024-09-13,14:01:28.000,257,11045680,-795,0,1726236087,12705.213111419995,125.65983525000047,54364.989804000004 2024-09-13,14:01:29.000,257,11045747,-795,0,1726236088,12705.192902489995,125.49770526000066,54365.22037896001 2024-09-13,14:01:30.000,257,11045682,-795,0,1726236089,12705.15922093999,125.43426308999915,54365.52781224 2024-09-13,14:01:31.000,257,11045697,-795,0,1726236090,12705.152484629994,125.35672265999892,54365.64659328 2024-09-13,14:01:32.000,257,11045744,-795,0,1726236091,12705.152484629994,125.3426244000002,54365.67454176001 2024-09-13,14:01:33.000,257,11045669,-795,0,1726236092,12705.132275699994,125.32852614000149,54365.40204408 2024-09-13,14:01:34.000,257,11045684,-795,0,1726236093,12705.051439979994,125.27213309999934,54365.31819864001 2024-09-13,14:01:35.000,257,11045691,-795,0,1726236094,12704.963867949999,125.15934702000231,54365.178456240006 2024-09-13,14:01:36.000,257,11045653,-795,0,1726236095,12704.943659019998,125.10295398000017,54364.940894160005 2024-09-13,14:01:37.000,257,11045687,-795,0,1726236096,12704.889768539993,125.06065920000401,54364.91294568001 2024-09-13,14:01:38.000,257,11045655,-795,0,1726236097,12704.903241159998,125.06770833000337,54365.010765360006 2024-09-13,14:01:39.000,257,11045681,-795,0,1726236098,12704.889768539993,125.07475746000273,54365.19941760001 2024-09-13,14:01:40.000,257,11045737,-795,0,1726236099,12704.829141749993,125.04656093999802,54365.49986376 2024-09-13,14:01:41.000,257,11045686,-795,0,1726236100,12704.687679239993,124.94787311999971,54365.25531456 2024-09-13,14:01:42.000,257,11045661,-795,0,1726236101,12704.424963149992,124.73639922000439,54365.26928880001 2024-09-13,14:01:43.000,257,11045648,-795,0,1726236102,12704.175719679995,124.4403357600022,54365.108585040005 2024-09-13,14:01:44.000,257,11045722,-795,0,1726236103,12703.93994882999,124.05968274000043,54364.9548684 2024-09-13,14:01:45.000,257,11045683,-795,0,1726236104,12703.892794659994,123.68607884999801,54364.891984320006 2024-09-13,14:01:46.000,257,11045682,-795,0,1726236105,12703.93994882999,123.44640842999797,54364.7103192 2024-09-13,14:01:47.000,257,11045748,-795,0,1726236106,12703.987103,123.34772060999967,54364.86403584001 2024-09-13,14:01:48.000,257,11045716,-795,0,1726236107,12703.872585729994,123.31247496000287,54364.83608736001 2024-09-13,14:01:49.000,257,11045657,-795,0,1726236108,12703.764804769999,123.13624671000434,54364.80115176 2024-09-13,14:01:50.000,257,11045707,-795,0,1726236109,12703.529033919993,123.06575541000348,54365.18544336 2024-09-13,14:01:51.000,257,11045692,-795,0,1726236110,12703.387571409992,122.92477281000174,54365.18544336 2024-09-13,14:01:52.000,257,11045682,-795,0,1726236111,12703.219163659996,122.87542889999895,54365.14352064 2024-09-13,14:01:53.000,257,11045696,-795,0,1726236112,12703.064228529991,122.77674108000065,54365.13653352 2024-09-13,14:01:54.000,257,11045693,-795,0,1726236113,12702.82172136999,122.7203480399985,54364.96185552001 2024-09-13,14:01:55.000,257,11045740,-795,0,1726236114,12702.673522549994,122.62870934999955,54364.8500616 2024-09-13,14:01:56.000,257,11045678,-795,0,1726236115,12702.464696939998,122.53707066000061,54364.59153816 2024-09-13,14:01:57.000,257,11045663,-795,0,1726236116,12702.404070149998,122.41723545000423,54364.47275712 2024-09-13,14:01:58.000,257,11045613,-795,0,1726236117,12702.316498120003,122.3749406700008,54364.41686016 2024-09-13,14:01:59.000,257,11045704,-795,0,1726236118,12702.282816569998,122.26920372000313,54364.437821520005 2024-09-13,14:02:00.000,257,11045712,-795,0,1726236119,12702.215453470002,122.27625285000249,54364.507692720006 2024-09-13,14:02:01.000,257,11045683,-795,0,1726236120,12702.134617750002,122.23395806999906,54364.843074480006 2024-09-13,14:02:02.000,257,11045659,-795,0,1726236121,12702.188508229992,122.21281068000098,54364.94788128 2024-09-13,14:02:03.000,257,11045702,-795,0,1726236122,12702.100936199997,122.17051590000483,54364.91294568001 2024-09-13,14:02:04.000,257,11045651,-795,0,1726236123,12701.952737380001,122.1282211200014,54364.8500616 2024-09-13,14:02:05.000,257,11045727,-795,0,1726236124,12701.87190166,122.01543504000438,54364.47974424001 2024-09-13,14:02:06.000,257,11045677,-795,0,1726236125,12701.79106594,121.97314026000095,54364.54262832 2024-09-13,14:02:07.000,257,11045681,-795,0,1726236126,12701.636130809995,121.95904200000223,54364.35397608 2024-09-13,14:02:08.000,257,11045705,-795,0,1726236127,12701.54855878,121.97314026000095,54364.20724656 2024-09-13,14:02:09.000,257,11045710,-795,0,1726236128,12701.373414719994,121.99428764999902,54364.14436248001 2024-09-13,14:02:10.000,257,11045686,-795,0,1726236129,12701.312787929994,122.07182807999925,54364.102439760005 2024-09-13,14:02:11.000,257,11045745,-795,0,1726236130,12701.225215899998,122.19871242000227,54364.15833672 2024-09-13,14:02:12.000,257,11045694,-795,0,1726236131,12701.184798039998,122.36084241000208,54364.56358968 2024-09-13,14:02:13.000,257,11045714,-795,0,1726236132,12701.252161139993,122.41018632000487,54364.64743512001 2024-09-13,14:02:14.000,257,11045686,-795,0,1726236133,12701.171325419993,122.46657935999974,54364.61948664 2024-09-13,14:02:15.000,257,11045664,-795,0,1726236134,12701.198270659988,122.46657935999974,54364.52166696 2024-09-13,14:02:16.000,257,11045686,-795,0,1726236135,12701.171325419993,122.48067761999846,54364.24916928 2024-09-13,14:02:17.000,257,11045740,-795,0,1726236136,12701.218479589988,122.3749406700008,54364.44480864 2024-09-13,14:02:18.000,257,11045705,-795,0,1726236137,12701.137643870003,122.29035111000121,54364.41686016 2024-09-13,14:02:19.000,257,11045655,-795,0,1726236138,12701.137643870003,122.21281068000098,54364.23519504 2024-09-13,14:02:20.000,257,11045688,-795,0,1726236139,12701.056808150002,122.1634667699982,54364.21423368001 2024-09-13,14:02:21.000,257,11045681,-795,0,1726236140,12700.942290879997,122.11412286000268,54364.0814784 2024-09-13,14:02:22.000,257,11045691,-795,0,1726236141,12700.874927780002,122.0295333000031,54364.340001840006 2024-09-13,14:02:23.000,257,11045709,-795,0,1726236142,12700.773883130001,121.96609113000159,54364.66140936 2024-09-13,14:02:24.000,257,11045708,-795,0,1726236143,12700.67283848,121.85330505000456,54364.62647376001 2024-09-13,14:02:25.000,257,11045698,-795,0,1726236144,12700.639156929996,121.68412592999812,54364.59852528001 2024-09-13,14:02:26.000,257,11045632,-795,0,1726236145,12700.59200276,121.55724159000238,54364.58455104 2024-09-13,14:02:27.000,257,11045696,-795,0,1726236146,12700.59200276,121.48675029000151,54364.605512400005 2024-09-13,14:02:28.000,257,11045670,-795,0,1726236147,12700.437067629995,121.43740637999872,54364.486731360004 2024-09-13,14:02:29.000,257,11045623,-795,0,1726236148,12700.30234142999,121.45855377000407,54364.437821520005 2024-09-13,14:02:30.000,257,11045735,-795,0,1726236149,12700.20129677999,121.40216073000192,54364.1862852 2024-09-13,14:02:31.000,257,11045658,-795,0,1726236150,12700.080043199989,121.33871856000042,54364.151349600004 2024-09-13,14:02:32.000,257,11045690,-795,0,1726236151,12700.005943789998,121.25412900000083,54364.29807912 2024-09-13,14:02:33.000,257,11045715,-795,0,1726236152,12699.898162830003,121.13429379000445,54364.43083440001 2024-09-13,14:02:34.000,257,11045695,-795,0,1726236153,12699.810590799992,120.98626206000336,54364.61249952 2024-09-13,14:02:35.000,257,11045714,-795,0,1726236154,12699.729755079992,120.79593554999883,54364.64743512001 2024-09-13,14:02:36.000,257,11045684,-795,0,1726236155,12699.574819950001,120.69724773000053,54364.61948664 2024-09-13,14:02:37.000,257,11045681,-795,0,1726236156,12699.399675889996,120.53511774000071,54364.38192456001 2024-09-13,14:02:38.000,257,11045643,-795,0,1726236157,12699.13022349,120.47872469999857,54364.36096320001 2024-09-13,14:02:39.000,257,11045697,-795,0,1726236158,12698.98202466999,120.35888949000218,54364.26314352001 2024-09-13,14:02:40.000,257,11045670,-795,0,1726236159,12698.840562159989,120.3095455799994,54364.16532384001 2024-09-13,14:02:41.000,257,11045736,-795,0,1726236160,12698.705835959998,120.23905427999853,54363.85789056001 2024-09-13,14:02:42.000,257,11045709,-795,0,1726236161,12698.618263930002,120.10512081000343,54363.84391632 2024-09-13,14:02:43.000,257,11045668,-795,0,1726236162,12698.550900829992,119.93594169000426,54363.885839040006 2024-09-13,14:02:44.000,257,11045675,-795,0,1726236163,12698.281448429996,119.79495909000252,54363.92077464 2024-09-13,14:02:45.000,257,11045665,-795,0,1726236164,12698.119776989995,119.67512387999886,54363.87885192001 2024-09-13,14:02:46.000,257,11045676,-795,0,1726236165,12698.04567757999,119.68217300999822,54364.03955568 2024-09-13,14:02:47.000,257,11045653,-795,0,1726236166,12697.937896619995,119.63282910000271,54363.90680040001 2024-09-13,14:02:48.000,257,11045685,-795,0,1726236167,12697.756016249994,119.7174186600023,54363.767058000005 2024-09-13,14:02:49.000,257,11045643,-795,0,1726236168,12697.500036470003,119.76676256999781,54363.62032848001 2024-09-13,14:02:50.000,257,11045725,-795,0,1726236169,12697.345101339997,119.89364691000083,54363.62032848001 2024-09-13,14:02:51.000,257,11045674,-795,0,1726236170,12697.264265619997,120.03462951000256,54363.67622544 2024-09-13,14:02:52.000,257,11045675,-795,0,1726236171,12697.028494769991,120.08397341999807,54363.56443152 2024-09-13,14:02:53.000,257,11045686,-795,0,1726236172,12696.839878089995,120.26725080000324,54363.22904976 2024-09-13,14:02:54.000,257,11045683,-795,0,1726236173,12696.73209713,120.42233166000369,54363.37577928001 2024-09-13,14:02:55.000,257,11045722,-795,0,1726236174,12696.58389830999,120.66200208000373,54363.38975352 2024-09-13,14:02:56.000,257,11045678,-795,0,1726236175,12696.455908419994,120.85232859000098,54363.40372776001 2024-09-13,14:02:57.000,257,11045677,-795,0,1726236176,12696.428963179998,120.92281989000185,54363.68321256 2024-09-13,14:02:58.000,257,11045677,-795,0,1726236177,12696.334654839993,120.95806553999864,54363.669238320006 2024-09-13,14:02:59.000,257,11045663,-795,0,1726236178,12696.300973289988,120.97216380000464,54363.431676240005 2024-09-13,14:03:00.000,257,11045669,-795,0,1726236179,12696.199928640002,120.90167250000377,54363.43866336 2024-09-13,14:03:01.000,257,11045627,-795,0,1726236180,12696.274028049993,120.82413207000354,54363.37577928001 2024-09-13,14:03:02.000,257,11045699,-795,0,1726236181,12696.294236979993,120.69019860000117,54363.431676240005 2024-09-13,14:03:03.000,257,11045711,-795,0,1726236182,12696.300973289988,120.54216687000007,54363.04039752001 2024-09-13,14:03:04.000,257,11045669,-795,0,1726236183,12696.280764360003,120.44347905000177,54363.07533312 2024-09-13,14:03:05.000,257,11045642,-795,0,1726236184,12696.267291739998,120.31659470999875,54363.18013992 2024-09-13,14:03:06.000,257,11045735,-795,0,1726236185,12696.213401259993,120.24610340999789,54363.31988232 2024-09-13,14:03:07.000,257,11045686,-795,0,1726236186,12696.267291739998,120.16856297999766,54363.648276960004 2024-09-13,14:03:08.000,257,11045688,-795,0,1726236187,12696.253819119993,120.16856297999766,54363.669238320006 2024-09-13,14:03:09.000,257,11045698,-795,0,1726236188,12696.280764360003,120.1262682000015,54363.263985360005 2024-09-13,14:03:10.000,257,11045695,-795,0,1726236189,12696.280764360003,120.16856297999766,54363.263985360005 2024-09-13,14:03:11.000,257,11045667,-795,0,1726236190,12696.179719710002,120.16856297999766,54363.27097248 2024-09-13,14:03:12.000,257,11045688,-795,0,1726236191,12696.226873879998,120.18266124000365,54363.31988232 2024-09-13,14:03:13.000,257,11045668,-795,0,1726236192,12696.179719710002,120.22495601999981,54363.29892096 2024-09-13,14:03:14.000,257,11045663,-795,0,1726236193,12696.125829229997,120.24610340999789,54363.096294480005 2024-09-13,14:03:15.000,257,11045706,-795,0,1726236194,12695.943948859996,120.26020167000388,54363.15219144 2024-09-13,14:03:16.000,257,11045678,-795,0,1726236195,12695.72838693999,120.30249645000004,54363.20110128 2024-09-13,14:03:17.000,257,11045684,-795,0,1726236196,12695.51282502,120.3377421000041,54363.3478308 2024-09-13,14:03:18.000,257,11045658,-795,0,1726236197,12695.176009519993,120.41528253000433,54363.56443152 2024-09-13,14:03:19.000,257,11045716,-795,0,1726236198,12694.940238670002,120.41528253000433,54363.51552168 2024-09-13,14:03:20.000,257,11045708,-795,0,1726236199,12694.630368409991,120.43642992000241,54363.22206264 2024-09-13,14:03:21.000,257,11045714,-795,0,1726236200,12694.43501542,120.4716755699992,54363.20808840001 2024-09-13,14:03:22.000,257,11045685,-795,0,1726236201,12694.482169589995,120.39413513999898,54363.333856560006 2024-09-13,14:03:23.000,257,11045722,-795,0,1726236202,12694.522587449996,120.3729877500009,54363.333856560006 2024-09-13,14:03:24.000,257,11045726,-795,0,1726236203,12694.50911482999,120.38708600999962,54362.98450056 2024-09-13,14:03:25.000,257,11045704,-795,0,1726236204,12694.34744338999,120.46462643999985,54362.84475816 2024-09-13,14:03:26.000,257,11045670,-795,0,1726236205,12694.31376184,120.59855991000222,54363.12424296 2024-09-13,14:03:27.000,257,11045622,-795,0,1726236206,12694.21271719,120.75364077000268,54363.194114160004 2024-09-13,14:03:28.000,257,11045698,-795,0,1726236207,12694.16556301999,120.94396727999992,54363.63430272 2024-09-13,14:03:29.000,257,11045655,-795,0,1726236208,12694.030836819999,121.0779007500023,54363.599367120005 2024-09-13,14:03:30.000,257,11045671,-795,0,1726236209,12693.835483829993,121.25412900000083,54363.43866336 2024-09-13,14:03:31.000,257,11045699,-795,0,1726236210,12693.822011210003,121.33871856000042,54363.41071488 2024-09-13,14:03:32.000,257,11045633,-795,0,1726236211,12693.734439179992,121.40920986000128,54363.58539288 2024-09-13,14:03:33.000,257,11045714,-795,0,1726236212,12693.653603459992,121.43035724999936,54363.550457280006 2024-09-13,14:03:34.000,257,11045697,-795,0,1726236213,12693.613185599992,121.45855377000407,54363.25699824001 2024-09-13,14:03:35.000,257,11045698,-795,0,1726236214,12693.734439179992,121.55724159000238,54363.1731528 2024-09-13,14:03:36.000,257,11045666,-795,0,1726236215,12693.754648109993,121.77576462000434,54363.23603688001 2024-09-13,14:03:37.000,257,11045692,-795,0,1726236216,12693.700757630002,121.90264896000008,54363.41071488 2024-09-13,14:03:38.000,257,11045690,-795,0,1726236217,12693.734439179992,122.10707373000332,54363.89282616 2024-09-13,14:03:39.000,257,11045642,-795,0,1726236218,12693.781593350002,122.23395806999906,54363.96968448 2024-09-13,14:03:40.000,257,11045670,-795,0,1726236219,12693.795065969993,122.26920372000313,54364.004620080006 2024-09-13,14:03:41.000,257,11045699,-795,0,1726236220,12693.768120729997,122.19871242000227,54363.697186800004 2024-09-13,14:03:42.000,257,11045618,-795,0,1726236221,12693.707493939997,122.10707373000332,54363.80898072001 2024-09-13,14:03:43.000,257,11045673,-795,0,1726236222,12693.545822499997,122.08592633999797,54363.87885192001 2024-09-13,14:03:44.000,257,11045676,-795,0,1726236223,12693.303315339996,121.9801893900003,54363.78103224 2024-09-13,14:03:45.000,257,11045678,-795,0,1726236224,12693.081017109995,121.86035418000392,54363.431676240005 2024-09-13,14:03:46.000,257,11045645,-795,0,1726236225,12692.811564709998,121.80396114000177,54363.480586080004 2024-09-13,14:03:47.000,257,11045674,-795,0,1726236226,12692.690311129998,121.74756809999963,54363.56443152 2024-09-13,14:03:48.000,257,11045670,-795,0,1726236227,12692.454540279992,121.71937158000219,54363.72513528 2024-09-13,14:03:49.000,257,11045665,-795,0,1726236228,12692.232242049991,121.73346984000091,54363.92776176001 2024-09-13,14:03:50.000,257,11045733,-795,0,1726236229,12692.00994381999,121.69822419000411,54363.767058000005 2024-09-13,14:03:51.000,257,11045645,-795,0,1726236230,12691.83479976,121.69822419000411,54363.72513528 2024-09-13,14:03:52.000,257,11045717,-795,0,1726236231,12691.693337249999,121.73346984000091,54363.57840576 2024-09-13,14:03:53.000,257,11045706,-795,0,1726236232,12691.551874739998,121.83920678999857,54363.47359896001 2024-09-13,14:03:54.000,257,11045690,-795,0,1726236233,12691.437357469993,121.881501570002,54363.39674064 2024-09-13,14:03:55.000,257,11045743,-795,0,1726236234,12691.369994369998,121.83920678999857,54362.97052632001 2024-09-13,14:03:56.000,257,11045647,-795,0,1726236235,12691.235268169992,121.85330505000456,54362.90764224 2024-09-13,14:03:57.000,257,11045636,-795,0,1726236236,12691.181377690002,121.87445244000264,54362.79584832 2024-09-13,14:03:58.000,257,11045700,-795,0,1726236237,12690.999497320001,121.97314026000095,54363.06834600001 2024-09-13,14:03:59.000,257,11045689,-795,0,1726236238,12690.91192528999,122.10707373000332,54363.20110128 2024-09-13,14:04:00.000,257,11045670,-795,0,1726236239,12690.65594551,122.24805632999778,54363.04039752001 2024-09-13,14:04:01.000,257,11045701,-795,0,1726236240,12690.561637169994,122.35379328000272,54362.93559072 2024-09-13,14:04:02.000,257,11045699,-795,0,1726236241,12690.581846099994,122.45953023000038,54362.90764224 2024-09-13,14:04:03.000,257,11045671,-795,0,1726236242,12690.54816454999,122.57936544000404,54362.879693760005 2024-09-13,14:04:04.000,257,11045671,-795,0,1726236243,12690.413438349999,122.72739716999786,54362.82379680001 2024-09-13,14:04:05.000,257,11045624,-795,0,1726236244,12690.238294289993,122.85428151000087,54362.41854384001 2024-09-13,14:04:06.000,257,11045632,-795,0,1726236245,12690.143985950002,122.9670675899979,54362.31373704 2024-09-13,14:04:07.000,257,11045605,-795,0,1726236246,12690.063150230002,122.98821498000325,54362.32072416001 2024-09-13,14:04:08.000,257,11045688,-795,0,1726236247,12689.995787129992,122.9670675899979,54362.50238928 2024-09-13,14:04:09.000,257,11045689,-795,0,1726236248,12689.854324619992,123.01641150000069,54362.79584832 2024-09-13,14:04:10.000,257,11045675,-795,0,1726236249,12689.753279969991,123.15739410000242,54362.9635392 2024-09-13,14:04:11.000,257,11045698,-795,0,1726236250,12689.76001628,123.36181886999839,54363.01943616001 2024-09-13,14:04:12.000,257,11045679,-795,0,1726236251,12689.780225210001,123.54509625000355,54363.23603688001 2024-09-13,14:04:13.000,257,11045681,-795,0,1726236252,12689.753279969991,123.74952101999952,54362.977513440004 2024-09-13,14:04:14.000,257,11045663,-795,0,1726236253,12689.726334729996,123.8341105799991,54363.05437176 2024-09-13,14:04:15.000,257,11045690,-795,0,1726236254,12689.665707939996,123.92574926999805,54362.92161648001 2024-09-13,14:04:16.000,257,11045653,-795,0,1726236255,12689.605081149995,123.89755275000061,54362.75392560001 2024-09-13,14:04:17.000,257,11045688,-755,0,1726236256,12689.57139959999,123.93279840000469,54362.830783920006 2024-09-13,14:04:18.000,257,11045709,-795,0,1726236257,12689.625290079995,123.9821423100002,54362.928603600005 2024-09-13,14:04:19.000,257,11045711,-795,0,1726236258,12689.67244424999,124.05263361000107,54362.93559072 2024-09-13,14:04:20.000,257,11045699,-795,0,1726236259,12689.807170449996,124.02443709000363,54363.38975352 2024-09-13,14:04:21.000,257,11045650,-795,0,1726236260,12690.117040709993,123.92574926999805,54363.39674064 2024-09-13,14:04:22.000,257,11045703,-795,0,1726236261,12690.373020489998,123.82001232000039,54363.51552168 2024-09-13,14:04:23.000,257,11045733,-795,0,1726236262,12690.514482999999,123.84115970999846,54363.38975352 2024-09-13,14:04:24.000,257,11045673,-795,0,1726236263,12690.622263959995,123.7354227600008,54363.35481792001 2024-09-13,14:04:25.000,257,11045738,-795,0,1726236264,12690.63573658,123.79181580000295,54363.22904976 2024-09-13,14:04:26.000,257,11045660,-795,0,1726236265,12690.824353259995,123.7354227600008,54363.13821720001 2024-09-13,14:04:27.000,257,11045661,-795,0,1726236266,12690.95907946,123.77771754000423,54363.23603688001 2024-09-13,14:04:28.000,257,11045674,-795,0,1726236267,12690.952343149991,123.75657014999888,54363.333856560006 2024-09-13,14:04:29.000,257,11045648,-795,0,1726236268,12690.905188979996,123.77066841000487,54363.39674064 2024-09-13,14:04:30.000,257,11045682,-795,0,1726236269,12690.804144329995,123.74952101999952,54363.77404512 2024-09-13,14:04:31.000,257,11045669,-795,0,1726236270,12690.723308609995,123.82706144999975,54363.8019936 2024-09-13,14:04:32.000,257,11045642,-795,0,1726236271,12690.85129849999,123.76361927999824,54364.04654280001 2024-09-13,14:04:33.000,257,11045667,-795,0,1726236272,12690.79067170999,123.76361927999824,54364.10942688 2024-09-13,14:04:34.000,257,11045691,-795,0,1726236273,12690.763726469995,123.7354227600008,54363.99064584 2024-09-13,14:04:35.000,257,11045696,-795,0,1726236274,12690.66941812999,123.7354227600008,54363.983658720004 2024-09-13,14:04:36.000,257,11045693,-795,0,1726236275,12690.58858240999,123.71427537000272,54363.90680040001 2024-09-13,14:04:37.000,257,11045624,-795,0,1726236276,12690.501010379994,123.79181580000295,54363.718148160006 2024-09-13,14:04:38.000,257,11045683,-795,0,1726236277,12690.494274069999,123.86230710000382,54363.75308376 2024-09-13,14:04:39.000,257,11045710,-795,0,1726236278,12690.393229419999,123.93984753000404,54363.718148160006 2024-09-13,14:04:40.000,257,11045696,-795,0,1726236279,12690.305657389988,123.96099492000212,54363.75308376 2024-09-13,14:04:41.000,257,11045669,-795,0,1726236280,12690.218085359993,124.10902665000322,54364.200259440004 2024-09-13,14:04:42.000,257,11045619,-795,0,1726236281,12690.339338939993,124.1936162100028,54364.41686016 2024-09-13,14:04:43.000,257,11045695,-795,0,1726236282,12690.386493109989,124.30640228999982,54364.42384728 2024-09-13,14:04:44.000,257,11045678,-795,0,1726236283,12690.406702039989,124.54607270999986,54364.43083440001 2024-09-13,14:04:45.000,257,11045648,-795,0,1726236284,12690.265239529988,124.91262747000292,54364.16532384001 2024-09-13,14:04:46.000,257,11045637,-795,0,1726236285,12690.184403810003,125.11705223999888,54364.172310960006 2024-09-13,14:04:47.000,257,11045634,-795,0,1726236286,12690.042941300002,125.18049441000039,54363.91378752 2024-09-13,14:04:48.000,257,11045641,-795,0,1726236287,12690.069886539997,125.19459266999911,54364.06051704 2024-09-13,14:04:49.000,257,11045691,-795,0,1726236288,12690.117040709993,125.30032962000405,54364.032568560004 2024-09-13,14:04:50.000,257,11045697,-795,0,1726236289,12690.117040709993,125.39901744000235,54364.12340112001 2024-09-13,14:04:51.000,257,11045721,-795,0,1726236290,12690.110304399997,125.54704917000345,54364.68237072 2024-09-13,14:04:52.000,257,11045684,-795,0,1726236291,12690.056413919992,125.61754047000431,54364.7801904 2024-09-13,14:04:53.000,257,11045629,-795,0,1726236292,12689.941896650002,125.68098263999855,54364.61249952 2024-09-13,14:04:54.000,257,11045695,-795,0,1726236293,12689.908215099997,125.81491611000092,54364.654422240004 2024-09-13,14:04:55.000,257,11045693,-795,0,1726236294,12689.861060930001,125.89245654000115,54364.37493744 2024-09-13,14:04:56.000,257,11045706,-795,0,1726236295,12689.955369269992,125.96999697000138,54364.486731360004 2024-09-13,14:04:57.000,257,11045708,-795,0,1726236296,12690.157458569993,126.0827830499984,54364.54961544001 2024-09-13,14:04:58.000,257,11045718,-795,0,1726236297,12690.332602629998,126.12507783000183,54364.40987304001 2024-09-13,14:04:59.000,257,11045670,-795,0,1726236298,12690.480801449994,126.16032347999862,54364.42384728 2024-09-13,14:05:00.000,257,11045698,-795,0,1726236299,12690.581846099994,126.2590113000042,54364.42384728 2024-09-13,14:05:01.000,257,11045686,-795,0,1726236300,12690.62900026999,126.38589563999994,54364.58455104 2024-09-13,14:05:02.000,257,11045716,-795,0,1726236301,12690.79740802,126.4422886800021,54365.06666232 2024-09-13,14:05:03.000,257,11045667,-795,0,1726236302,12690.992761009991,126.37884651000059,54365.15050776001 2024-09-13,14:05:04.000,257,11045689,-795,0,1726236303,12691.208322929997,126.45638694000081,54365.11557216 2024-09-13,14:05:05.000,257,11045717,-795,0,1726236304,12691.322840200002,126.56917301999783,54365.21339184 2024-09-13,14:05:06.000,257,11045740,-795,0,1726236305,12691.477775329993,126.72425387999829,54365.11557216 2024-09-13,14:05:07.000,257,11045670,-795,0,1726236306,12691.511456879998,126.85818735000066,54365.24832744001 2024-09-13,14:05:08.000,257,11045713,-795,0,1726236307,12691.612501529999,126.93572778000089,54365.13653352 2024-09-13,14:05:09.000,257,11045689,-795,0,1726236308,12691.578819979994,127.01326821000112,54365.15050776001 2024-09-13,14:05:10.000,257,11045681,-795,0,1726236309,12691.619237839994,127.07671038000262,54365.19243048 2024-09-13,14:05:11.000,257,11045712,-795,0,1726236310,12691.423884850003,127.14015255000413,54365.19243048 2024-09-13,14:05:12.000,257,11045722,-795,0,1726236311,12691.316103889993,127.2458895000018,54365.52082512 2024-09-13,14:05:13.000,257,11045693,-795,0,1726236312,12691.228531859997,127.31638080000266,54365.90511672 2024-09-13,14:05:14.000,257,11045729,-795,0,1726236313,12691.114014589992,127.40097036000225,54365.91909096001 2024-09-13,14:05:15.000,257,11045731,-795,0,1726236314,12691.066860419996,127.49965818000055,54366.0029364 2024-09-13,14:05:16.000,257,11045669,-795,0,1726236315,12691.006233629996,127.57719861000078,54365.95402656 2024-09-13,14:05:17.000,257,11045733,-795,0,1726236316,12690.972552079991,127.67588642999908,54365.75140008001 2024-09-13,14:05:18.000,257,11045741,-795,0,1726236317,12690.93887053,127.63359165000293,54365.688516 2024-09-13,14:05:19.000,257,11045691,-795,0,1726236318,12690.932134219991,127.61949339000421,54365.47191528 2024-09-13,14:05:20.000,257,11045651,-795,0,1726236319,12690.89171635999,127.61244426000485,54365.42999256 2024-09-13,14:05:21.000,257,11045704,-795,0,1726236320,12690.905188979996,127.59834599999886,54365.4090312 2024-09-13,14:05:22.000,257,11045654,-795,0,1726236321,12691.026442559996,127.62654252000357,54365.67454176001 2024-09-13,14:05:23.000,257,11045698,-795,0,1726236322,12691.093805659992,127.60539512999821,54366.065820480006 2024-09-13,14:05:24.000,257,11045683,-795,0,1726236323,12691.275686029992,127.66178817000036,54366.12870456 2024-09-13,14:05:25.000,257,11045681,-795,0,1726236324,12691.302631270002,127.67588642999908,54366.05883336001 2024-09-13,14:05:26.000,257,11045684,-795,0,1726236325,12691.356521749993,127.69703382000444,54366.12870456 2024-09-13,14:05:27.000,257,11045702,-795,0,1726236326,12691.464302709988,127.66883729999972,54366.12171744 2024-09-13,14:05:28.000,257,11045670,-795,0,1726236327,12691.531665809998,127.6899846899978,54366.044859120004 2024-09-13,14:05:29.000,257,11045662,-795,0,1726236328,12691.524929499989,127.654739040001,54365.62563192 2024-09-13,14:05:30.000,257,11045682,-795,0,1726236329,12691.538402119993,127.61949339000421,54365.67454176001 2024-09-13,14:05:31.000,257,11045676,-795,0,1726236330,12691.551874739998,127.58424774000014,54365.82127128001 2024-09-13,14:05:32.000,257,11045719,-795,0,1726236331,12691.491247949998,127.5912968699995,54365.688516 2024-09-13,14:05:33.000,257,11045715,-795,0,1726236332,12691.632710459999,127.5560512200027,54366.0728076 2024-09-13,14:05:34.000,257,11045709,-795,0,1726236333,12691.612501529999,127.52785469999799,54366.163640160004 2024-09-13,14:05:35.000,257,11045670,-795,0,1726236334,12691.693337249999,127.52785469999799,54366.24049848 2024-09-13,14:05:36.000,257,11045683,-795,0,1726236335,12691.740491419994,127.56310035000206,54366.19857576 2024-09-13,14:05:37.000,257,11045674,-795,0,1726236336,12691.733755109999,127.58424774000014,54366.27543408001 2024-09-13,14:05:38.000,257,11045678,-795,0,1726236337,12691.72701879999,127.60539512999821,54366.233511360006 2024-09-13,14:05:39.000,257,11045663,-795,0,1726236338,12691.666392009989,127.61244426000485,54366.0029364 2024-09-13,14:05:40.000,257,11045692,-795,0,1726236339,12691.605765219989,127.51375643999927,54365.87018112001 2024-09-13,14:05:41.000,257,11045654,-795,0,1726236340,12691.464302709988,127.42211775000033,54365.56973496 2024-09-13,14:05:42.000,257,11045685,-795,0,1726236341,12691.464302709988,127.37277384000481,54365.74441296 2024-09-13,14:05:43.000,257,11045750,-795,0,1726236342,12691.430621159998,127.37277384000481,54365.70249024001 2024-09-13,14:05:44.000,257,11045659,-795,0,1726236343,12691.295894959992,127.41506862000097,54365.82127128001 2024-09-13,14:05:45.000,257,11045694,-795,0,1726236344,12691.188113999997,127.42916687999968,54366.044859120004 2024-09-13,14:05:46.000,257,11045706,-795,0,1726236345,12691.134223519992,127.56310035000206,54366.14966592 2024-09-13,14:05:47.000,257,11045725,-795,0,1726236346,12691.140959830002,127.57719861000078,54366.12171744 2024-09-13,14:05:48.000,257,11045677,-795,0,1726236347,12691.033178869991,127.6899846899978,54366.17062728 2024-09-13,14:05:49.000,257,11045703,-795,0,1726236348,12690.999497320001,127.71113208000315,54365.91909096001 2024-09-13,14:05:50.000,257,11045692,-795,0,1726236349,12690.91192528999,127.68293555999844,54365.863194 2024-09-13,14:05:51.000,257,11045748,-795,0,1726236350,12690.81761695,127.54195296000398,54365.52781224 2024-09-13,14:05:52.000,257,11045673,-795,0,1726236351,12690.73678123,127.52080556999863,54365.63960616 2024-09-13,14:05:53.000,257,11045709,-795,0,1726236352,12690.60879133999,127.5912968699995,54365.63960616 2024-09-13,14:05:54.000,257,11045719,-795,0,1726236353,12690.54816454999,127.67588642999908,54365.64659328 2024-09-13,14:05:55.000,257,11045697,-795,0,1726236354,12690.521219309994,127.72523034000187,54365.995949280004 2024-09-13,14:05:56.000,257,11045727,-795,0,1726236355,12690.426910969989,127.80981990000146,54366.08678184001 2024-09-13,14:05:57.000,257,11045686,-795,0,1726236356,12690.480801449994,127.8380164199989,54366.114730320005 2024-09-13,14:05:58.000,257,11045671,-795,0,1726236357,12690.622263959995,127.84506554999825,54366.03787200001 2024-09-13,14:05:59.000,257,11045685,-795,0,1726236358,12690.81088063999,127.88736033000168,54365.92607808 2024-09-13,14:06:00.000,257,11045704,-795,0,1726236359,12690.91192528999,128.06358858000021,54365.681528880006 2024-09-13,14:06:01.000,257,11045708,-795,0,1726236360,12691.087069349996,128.2116203100013,54365.63960616 2024-09-13,14:06:02.000,257,11045750,-795,0,1726236361,12691.134223519992,128.36670117000176,54365.38806984001 2024-09-13,14:06:03.000,257,11045675,-795,0,1726236362,12691.215059239992,128.40194681999856,54365.43697968001 2024-09-13,14:06:04.000,257,11045705,-795,0,1726236363,12691.181377690002,128.4230942100039,54365.513838000006 2024-09-13,14:06:05.000,257,11045693,-795,0,1726236364,12691.087069349996,128.28916074000153,54365.4789024 2024-09-13,14:06:06.000,257,11045718,-795,0,1726236365,12690.972552079991,128.20457118000195,54365.91909096001 2024-09-13,14:06:07.000,257,11045657,-795,0,1726236366,12690.905188979996,128.13407988000108,54365.96800080001 2024-09-13,14:06:08.000,257,11045685,-795,0,1726236367,12690.81761695,127.99309727999935,54365.98896216001 2024-09-13,14:06:09.000,257,11045723,-795,0,1726236368,12690.70983598999,127.88031120000232,54365.91909096001 2024-09-13,14:06:10.000,257,11045646,-795,0,1726236369,12690.73004491999,127.84506554999825,54365.91210384 2024-09-13,14:06:11.000,257,11045672,-795,0,1726236370,12690.864771119996,127.8027707700021,54365.81428416 2024-09-13,14:06:12.000,257,11045670,-795,0,1726236371,12690.864771119996,127.84506554999825,54365.85620688 2024-09-13,14:06:13.000,257,11045688,-795,0,1726236372,12690.85129849999,127.69703382000444,54365.45794104 2024-09-13,14:06:14.000,257,11045729,-795,0,1726236373,12690.65594551,127.5912968699995,54365.38806984001 2024-09-13,14:06:15.000,257,11045690,-795,0,1726236374,12690.447119899989,127.51375643999927,54365.29723728001 2024-09-13,14:06:16.000,257,11045684,-795,0,1726236375,12690.298921079993,127.52785469999799,54365.35313424 2024-09-13,14:06:17.000,257,11045732,-795,0,1726236376,12690.238294289993,127.56310035000206,54365.849219760006 2024-09-13,14:06:18.000,257,11045680,-795,0,1726236377,12690.265239529988,127.66178817000036,54365.88415536 2024-09-13,14:06:19.000,257,11045632,-795,0,1726236378,12690.218085359993,127.78867251000338,54365.65358040001 2024-09-13,14:06:20.000,257,11045682,-795,0,1726236379,12690.265239529988,127.85211468000489,54365.70249024001 2024-09-13,14:06:21.000,257,11045674,-795,0,1726236380,12690.224821669988,127.78867251000338,54365.31121152 2024-09-13,14:06:22.000,257,11045678,-795,0,1726236381,12690.224821669988,127.69703382000444,54365.49986376 2024-09-13,14:06:23.000,257,11045698,-795,0,1726236382,12690.157458569993,127.5912968699995,54365.325185760004 2024-09-13,14:06:24.000,257,11045663,-795,0,1726236383,12690.056413919992,127.57014948000142,54365.11557216 2024-09-13,14:06:25.000,257,11045743,-795,0,1726236384,12689.962105580002,127.52785469999799,54364.98281688001 2024-09-13,14:06:26.000,257,11045736,-795,0,1726236385,12689.894742479992,127.54900209000334,54364.989804000004 2024-09-13,14:06:27.000,257,11045674,-715,0,1726236386,12689.948632959997,127.47146166000311,54365.12255928 2024-09-13,14:06:28.000,257,11045677,-795,0,1726236387,12689.894742479992,127.31638080000266,54365.5487736 2024-09-13,14:06:29.000,257,11045666,-795,0,1726236388,12689.894742479992,127.14015255000413,54365.52082512 2024-09-13,14:06:30.000,257,11045684,-795,0,1726236389,12689.807170449996,127.02031734000047,54365.36012136 2024-09-13,14:06:31.000,257,11045686,-795,0,1726236390,12689.847588309996,126.99212082000304,54365.29025016 2024-09-13,14:06:32.000,257,11045717,-795,0,1726236391,12689.941896650002,127.09080864000134,54365.227366080006 2024-09-13,14:06:33.000,257,11045708,-795,0,1726236392,12689.813906759991,127.21064384999772,54365.15050776001 2024-09-13,14:06:34.000,257,11045669,-795,0,1726236393,12689.908215099997,127.15425081000285,54365.22037896001 2024-09-13,14:06:35.000,257,11045696,-795,0,1726236394,12690.083359160002,126.98507169000368,54364.87801008 2024-09-13,14:06:36.000,257,11045686,-795,0,1726236395,12690.258503219993,126.9991699500024,54364.76621616001 2024-09-13,14:06:37.000,257,11045644,-795,0,1726236396,12690.386493109989,126.99212082000304,54364.83608736001 2024-09-13,14:06:38.000,257,11045744,-795,0,1726236397,12690.393229419999,127.02736646999983,54365.108585040005 2024-09-13,14:06:39.000,257,11045689,-795,0,1726236398,12690.359547869994,127.02031734000047,54365.33916000001 2024-09-13,14:06:40.000,257,11045727,-795,0,1726236399,12690.339338939993,127.06966125000326,54365.22037896001 2024-09-13,14:06:41.000,257,11045697,-715,0,1726236400,12690.325866319989,127.0978577700007,54365.26928880001 2024-09-13,14:06:42.000,257,11045713,-795,0,1726236401,12690.346075249989,127.11900515999878,54365.29723728001 2024-09-13,14:06:43.000,257,11045641,-795,0,1726236402,12690.332602629998,127.11195602999942,54365.29025016 2024-09-13,14:06:44.000,257,11045689,-795,0,1726236403,12690.150722259998,127.22474211000372,54365.19941760001 2024-09-13,14:06:45.000,257,11045656,-795,0,1726236404,12689.975578199992,127.28113514999859,54365.04570096 2024-09-13,14:06:46.000,257,11045666,-795,0,1726236405,12689.881269860001,127.35867557999882,54364.94788128 2024-09-13,14:06:47.000,257,11045644,-795,0,1726236406,12689.726334729996,127.3445773200001,54364.85704872 2024-09-13,14:06:48.000,257,11045688,-795,0,1726236407,12689.605081149995,127.23884037000244,54364.9548684 2024-09-13,14:06:49.000,257,11045684,-795,0,1726236408,12689.47709126,127.16129994000221,54365.12954640001 2024-09-13,14:06:50.000,257,11045646,-715,0,1726236409,12689.33562875,127.16129994000221,54365.24832744001 2024-09-13,14:06:51.000,257,11045700,-795,0,1726236410,12689.295210889999,127.11195602999942,54365.276275920005 2024-09-13,14:06:52.000,257,11045708,-795,0,1726236411,12689.26826564999,127.08375951000198,54365.33217288 2024-09-13,14:06:53.000,257,11045663,-795,0,1726236412,12689.315419819999,127.18244733000029,54364.9548684 2024-09-13,14:06:54.000,257,11045663,-795,0,1726236413,12689.423200779995,127.25998776000051,54364.93390704001 2024-09-13,14:06:55.000,257,11045696,-795,0,1726236414,12689.544454359995,127.28113514999859,54364.80813888 2024-09-13,14:06:56.000,257,11045699,-795,0,1726236415,12689.584872219995,127.35867557999882,54364.80813888 2024-09-13,14:06:57.000,257,11045672,-795,0,1726236416,12689.645499009996,127.37277384000481,54364.61948664 2024-09-13,14:06:58.000,257,11045705,-795,0,1726236417,12689.61181745999,127.50670730999991,54364.59153816 2024-09-13,14:06:59.000,257,11045694,-795,0,1726236418,12689.564663289995,127.60539512999821,54364.507692720006 2024-09-13,14:07:00.000,257,11045682,-795,0,1726236419,12689.504036499995,127.66178817000036,54364.54262832 2024-09-13,14:07:01.000,257,11045618,-795,0,1726236420,12689.55119066999,127.6899846899978,54364.8500616 2024-09-13,14:07:02.000,257,11045636,-795,0,1726236421,12689.504036499995,127.71818121000251,54364.75922904 2024-09-13,14:07:03.000,257,11045680,-795,0,1726236422,12689.53098173999,127.71113208000315,54364.79416464001 2024-09-13,14:07:04.000,257,11045655,-795,0,1726236423,12689.42993708999,127.76047598999867,54364.34698896 2024-09-13,14:07:05.000,257,11045662,-795,0,1726236424,12689.36931029999,127.92260597999848,54364.35397608 2024-09-13,14:07:06.000,257,11045724,-795,0,1726236425,12689.241320409994,128.112932490003,54364.34698896 2024-09-13,14:07:07.000,257,11045704,-795,0,1726236426,12689.221111479994,128.22571857000003,54364.35397608 2024-09-13,14:07:08.000,257,11045659,-795,0,1726236427,12689.241320409994,128.26801335000346,54363.99064584 2024-09-13,14:07:09.000,257,11045658,-795,0,1726236428,12689.362573989994,128.2116203100013,54363.85090344 2024-09-13,14:07:10.000,257,11045702,-795,0,1726236429,12689.42993708999,128.28211161000218,54363.864877680004 2024-09-13,14:07:11.000,257,11045650,-795,0,1726236430,12689.746543659996,128.20457118000195,54363.864877680004 2024-09-13,14:07:12.000,257,11045653,-795,0,1726236431,12689.908215099997,128.26801335000346,54363.99064584 2024-09-13,14:07:13.000,257,11045691,-795,0,1726236432,12690.278712149993,128.38784855999984,54364.270130640005 2024-09-13,14:07:14.000,257,11045730,-795,0,1726236433,12690.440383589994,128.54997854999965,54364.20724656 2024-09-13,14:07:15.000,257,11045666,-795,0,1726236434,12690.460592519994,128.69096115000139,54364.03955568 2024-09-13,14:07:16.000,257,11045674,-795,0,1726236435,12690.54816454999,128.8178454900044,54364.102439760005 2024-09-13,14:07:17.000,257,11045635,-795,0,1726236436,12690.67615444,128.82489462000376,54364.06051704 2024-09-13,14:07:18.000,257,11045701,-795,0,1726236437,12690.703099679995,128.79669809999905,54363.87885192001 2024-09-13,14:07:19.000,257,11045714,-795,0,1726236438,12690.73004491999,128.74735419000353,54363.77404512 2024-09-13,14:07:20.000,257,11045662,-795,0,1726236439,12690.682890749995,128.68391202000203,54363.68321256 2024-09-13,14:07:21.000,257,11045681,-795,0,1726236440,12690.642472889995,128.62046985000052,54363.941736 2024-09-13,14:07:22.000,257,11045680,-795,0,1726236441,12690.52795561999,128.46538899000006,54364.17929808 2024-09-13,14:07:23.000,257,11045681,-795,0,1726236442,12690.52795561999,128.35260291000304,54364.33301472001 2024-09-13,14:07:24.000,257,11045630,-795,0,1726236443,12690.54816454999,128.2609642200041,54364.319040480004 2024-09-13,14:07:25.000,257,11045662,-795,0,1726236444,12690.622263959995,128.112932490003,54363.99763296001 2024-09-13,14:07:26.000,257,11045594,-795,0,1726236445,12690.70983598999,128.06358858000021,54364.102439760005 2024-09-13,14:07:27.000,257,11045681,-795,0,1726236446,12690.77046277999,127.98604814999999,54364.19327232001 2024-09-13,14:07:28.000,257,11045676,-795,0,1726236447,12690.81761695,127.91555684999912,54364.12340112001 2024-09-13,14:07:29.000,257,11045668,-795,0,1726236448,12690.844562189995,127.8027707700021,54363.82295496 2024-09-13,14:07:30.000,257,11045694,-795,0,1726236449,12690.945606839996,127.66883729999972,54363.815967840004 2024-09-13,14:07:31.000,257,11045687,-795,0,1726236450,12691.039915180001,127.58424774000014,54363.934748880005 2024-09-13,14:07:32.000,257,11045652,-795,0,1726236451,12691.107278279997,127.47146166000311,54364.21423368001 2024-09-13,14:07:33.000,257,11045691,-795,0,1726236452,12691.194850309992,127.37277384000481,54364.437821520005 2024-09-13,14:07:34.000,257,11045673,-795,0,1726236453,12691.295894959992,127.42211775000033,54364.270130640005 2024-09-13,14:07:35.000,257,11045663,-795,0,1726236454,12691.558611049993,127.47851079000247,54364.388911680006 2024-09-13,14:07:36.000,257,11045657,-795,0,1726236455,12691.821327139995,127.59834599999886,54364.116414 2024-09-13,14:07:37.000,257,11045684,-795,0,1726236456,12692.03015274999,127.66178817000036,54364.08846552 2024-09-13,14:07:38.000,257,11045736,-795,0,1726236457,12692.09751585,127.63359165000293,54364.13038824 2024-09-13,14:07:39.000,257,11045717,-795,0,1726236458,12692.185087879996,127.54900209000334,54363.82994208001 2024-09-13,14:07:40.000,257,11045647,-795,0,1726236459,12692.09077953999,127.46441253000376,54363.65526408 2024-09-13,14:07:41.000,257,11045656,-795,0,1726236460,12692.104252159996,127.43621600999904,54363.669238320006 2024-09-13,14:07:42.000,257,11045725,-795,0,1726236461,12691.96952595999,127.45031426999776,54363.79500648 2024-09-13,14:07:43.000,257,11045673,-795,0,1726236462,12691.87521762,127.58424774000014,54363.91378752 2024-09-13,14:07:44.000,257,11045711,-795,0,1726236463,12691.801118209994,127.66178817000036,54363.97667160001 2024-09-13,14:07:45.000,257,11045645,-795,0,1726236464,12691.801118209994,127.71113208000315,54363.92077464 2024-09-13,14:07:46.000,257,11045665,-795,0,1726236465,12691.713546179999,127.69703382000444,54363.80898072001 2024-09-13,14:07:47.000,257,11045696,-795,0,1726236466,12691.760700349994,127.46441253000376,54363.65526408 2024-09-13,14:07:48.000,257,11045712,-795,0,1726236467,12691.673128319999,127.33047906000138,54363.62032848001 2024-09-13,14:07:49.000,257,11045653,-795,0,1726236468,12691.659655699994,127.21064384999772,54363.550457280006 2024-09-13,14:07:50.000,257,11045693,-795,0,1726236469,12691.558611049993,127.12605428999814,54363.06834600001 2024-09-13,14:07:51.000,257,11045697,-795,0,1726236470,12691.619237839994,126.9991699500024,54363.05437176 2024-09-13,14:07:52.000,257,11045696,-795,0,1726236471,12691.551874739998,127.00621908000176,54363.13123008 2024-09-13,14:07:53.000,257,11045695,-715,0,1726236472,12691.430621159998,126.9004821300041,54363.312895200004 2024-09-13,14:07:54.000,257,11045679,-795,0,1726236473,12691.302631270002,126.84408909000194,54363.77404512 2024-09-13,14:07:55.000,257,11045691,-795,0,1726236474,12691.255477099992,126.61851693000062,54363.501547440006 2024-09-13,14:07:56.000,257,11045705,-795,0,1726236475,12690.972552079991,126.5057308500036,54363.51552168 2024-09-13,14:07:57.000,257,11045676,-795,0,1726236476,12690.95907946,126.22376565000013,54363.166165680006 2024-09-13,14:07:58.000,257,11045697,-795,0,1726236477,12690.824353259995,126.10393044000375,54363.215075520005 2024-09-13,14:07:59.000,257,11045705,-795,0,1726236478,12690.824353259995,125.96999697000138,54363.1032816 2024-09-13,14:08:00.000,257,11045680,-795,0,1726236479,12690.79067170999,125.97704610000073,54362.78187408001 2024-09-13,14:08:01.000,257,11045665,-795,0,1726236480,12690.66941812999,126.32245346999844,54362.44649232001 2024-09-13,14:08:02.000,257,11045673,-795,0,1726236481,12690.386493109989,126.6396643199987,54362.495402160006 2024-09-13,14:08:03.000,257,11045677,-795,0,1726236482,12690.015996059992,126.59736954000255,54362.62117032 2024-09-13,14:08:04.000,257,11045697,-795,0,1726236483,12689.733071039991,126.42114129000402,54362.858732400004 2024-09-13,14:08:05.000,257,11045658,-795,0,1726236484,12689.645499009996,126.33655173000443,54362.93559072 2024-09-13,14:08:06.000,257,11045688,-795,0,1726236485,12689.76001628,126.27310956000292,54362.99148768001 2024-09-13,14:08:07.000,257,11045676,-795,0,1726236486,12689.908215099997,126.30130608000036,54362.90065512001 2024-09-13,14:08:08.000,257,11045692,-795,0,1726236487,12690.103568090002,126.38589563999994,54362.69104152 2024-09-13,14:08:09.000,257,11045694,-795,0,1726236488,12690.117040709993,126.59032041000319,54362.55129912 2024-09-13,14:08:10.000,257,11045673,-795,0,1726236489,12689.989050819997,126.83703996000258,54362.57226048 2024-09-13,14:08:11.000,257,11045703,-795,0,1726236490,12689.706125799996,126.89343300000473,54362.439505199996 2024-09-13,14:08:12.000,257,11045710,-715,0,1726236491,12689.28847457999,126.80179430999851,54362.425530960005 2024-09-13,14:08:13.000,257,11045631,-795,0,1726236492,12689.025758489988,126.70310649000021,54362.39059536 2024-09-13,14:08:14.000,257,11045666,-795,0,1726236493,12688.709151919997,126.51277998000296,54362.50238928 2024-09-13,14:08:15.000,257,11045736,-795,0,1726236494,12688.527271549996,126.3295025999978,54362.62117032 2024-09-13,14:08:16.000,257,11045682,-795,0,1726236495,12688.37233641999,126.20966739000141,54362.80283544001 2024-09-13,14:08:17.000,257,11045629,-795,0,1726236496,12688.203928669995,126.0827830499984,54362.86571952 2024-09-13,14:08:18.000,257,11045727,-795,0,1726236497,12687.981630439994,125.89950567000051,54362.67008016 2024-09-13,14:08:19.000,257,11045689,-795,0,1726236498,12687.813222689998,125.836063499999,54362.63514456001 2024-09-13,14:08:20.000,257,11045736,-795,0,1726236499,12687.685232800002,125.68098263999855,54362.53033776 2024-09-13,14:08:21.000,257,11045643,-795,0,1726236500,12687.462934570001,125.56819656000152,54362.53732488001 2024-09-13,14:08:22.000,257,11045687,-795,0,1726236501,12687.26084527,125.48360700000194,54362.327711280006 2024-09-13,14:08:23.000,257,11045687,-795,0,1726236502,12686.99812918,125.40606657000171,54362.21591736 2024-09-13,14:08:24.000,257,11045689,-795,0,1726236503,12686.728676779989,125.2791822299987,54362.09713632 2024-09-13,14:08:25.000,257,11045702,-795,0,1726236504,12686.492905929998,125.15934702000231,54362.29277568 2024-09-13,14:08:26.000,257,11045704,-795,0,1726236505,12686.364916040002,125.05361007000465,54362.39059536 2024-09-13,14:08:27.000,257,11045685,-795,0,1726236506,12686.243662460001,124.91967660000228,54362.69802864 2024-09-13,14:08:28.000,257,11045690,-795,0,1726236507,12686.05504577999,124.7857431299999,54362.495402160006 2024-09-13,14:08:29.000,257,11045629,-795,0,1726236508,12685.92031958,124.71525182999903,54362.32072416001 2024-09-13,14:08:30.000,257,11045726,-795,0,1726236509,12685.75191182999,124.60246575000201,54362.08316208001 2024-09-13,14:08:31.000,257,11045640,-795,0,1726236510,12685.583504079994,124.57426923000457,54362.020278 2024-09-13,14:08:32.000,257,11045683,-795,0,1726236511,12685.590240389989,124.58131836000393,54361.97835528 2024-09-13,14:08:33.000,257,11045713,-795,0,1726236512,12685.435305259998,124.76459574000182,54361.85957424 2024-09-13,14:08:34.000,257,11045690,-795,0,1726236513,12685.192798099997,124.95492224999907,54361.62201216 2024-09-13,14:08:35.000,257,11045683,-795,0,1726236514,12684.73472901999,125.04656093999802,54361.496244 2024-09-13,14:08:36.000,257,11045686,-795,0,1726236515,12684.667365919995,125.11000310999952,54361.71284472 2024-09-13,14:08:37.000,257,11045609,-795,0,1726236516,12684.68083854,125.37082091999764,54361.936432559996 2024-09-13,14:08:38.000,257,11045700,-795,0,1726236517,12684.707783779995,125.5893439499996,54362.104123439996 2024-09-13,14:08:39.000,257,11045700,-795,0,1726236518,12684.525903409994,125.81491611000092,54361.97835528 2024-09-13,14:08:40.000,257,11045670,-795,0,1726236519,12684.337286729999,125.90655479999987,54361.656947760006 2024-09-13,14:08:41.000,257,11045655,-795,0,1726236520,12684.067834330002,126.0122917500048,54361.489256880006 2024-09-13,14:08:42.000,257,11045679,-795,0,1726236521,12683.906162890002,126.06868478999968,54361.433359919996 2024-09-13,14:08:43.000,257,11045680,-795,0,1726236522,12683.47503904999,126.10393044000375,54360.95823576001 2024-09-13,14:08:44.000,257,11045719,-795,0,1726236523,12683.138223549999,126.08983217999776,54360.483111600006 2024-09-13,14:08:45.000,257,11045658,-795,0,1726236524,12682.713836019997,126.07573391999904,54360.126768480004 2024-09-13,14:08:46.000,257,11045658,-795,0,1726236525,12682.552164579996,126.00524261999817,54360.315420720006 2024-09-13,14:08:47.000,257,11045678,-795,0,1726236526,12682.511746719996,126.12507783000183,54360.30843360001 2024-09-13,14:08:48.000,257,11045709,-795,0,1726236527,12682.498274099991,126.36474825000187,54360.49009872 2024-09-13,14:08:49.000,257,11045700,-795,0,1726236528,12682.612791369997,126.76654866000172,54360.78355776 2024-09-13,14:08:50.000,257,11045705,-795,0,1726236529,12682.511746719996,127.10490690000006,54360.55298280001 2024-09-13,14:08:51.000,257,11045670,-795,0,1726236530,12682.33660265999,127.39392123000289,54360.580931280005 2024-09-13,14:08:52.000,257,11045718,-795,0,1726236531,12682.20187646,127.61949339000421,54360.67176384001 2024-09-13,14:08:53.000,257,11045693,-795,0,1726236532,12682.04020502,127.88736033000168,54360.5879184 2024-09-13,14:08:54.000,257,11045712,-795,0,1726236533,12681.892006199989,128.0142446700047,54360.51106008 2024-09-13,14:08:55.000,257,11045668,-795,0,1726236534,12681.683180589993,128.0142446700047,54360.15471696 2024-09-13,14:08:56.000,257,11045692,-795,0,1726236535,12681.615817489997,128.03539206000278,54359.980038960006 2024-09-13,14:08:57.000,257,11045667,-795,0,1726236536,12681.467618670002,128.00719553999807,54360.21760104001 2024-09-13,14:08:58.000,257,11045675,-795,0,1726236537,12681.339628779991,127.83096728999953,54360.28048512 2024-09-13,14:08:59.000,257,11045687,-795,0,1726236538,12681.07691268999,127.64064078000229,54360.273498 2024-09-13,14:09:00.000,257,11045634,-795,0,1726236539,12680.93545017999,127.42211775000033,54360.23157528 2024-09-13,14:09:01.000,257,11045668,-795,0,1726236540,12680.807460289994,127.2458895000018,54360.08484576 2024-09-13,14:09:02.000,257,11045682,-795,0,1726236541,12680.625579919993,127.04851385999791,54360.02196168001 2024-09-13,14:09:03.000,257,11045663,-795,0,1726236542,12680.369600140002,126.92867865000153,54359.98702608 2024-09-13,14:09:04.000,257,11045707,-795,0,1726236543,12680.086675120001,126.79474517999915,54359.90318064001 2024-09-13,14:09:05.000,257,11045655,-795,0,1726236544,12679.810486409995,126.68900823000149,54359.83330944001 2024-09-13,14:09:06.000,257,11045665,-795,0,1726236545,12679.648814969994,126.61146780000126,54359.82632232 2024-09-13,14:09:07.000,257,11045676,-795,0,1726236546,12679.419780429998,126.51982911000232,54359.60273448 2024-09-13,14:09:08.000,257,11045659,-795,0,1726236547,12679.184009579993,126.53392737000104,54359.644657200006 2024-09-13,14:09:09.000,257,11045630,-795,0,1726236548,12678.948238730001,126.47048519999953,54359.51190192 2024-09-13,14:09:10.000,257,11045676,-795,0,1726236549,12678.76635836,126.37884651000059,54359.33722392 2024-09-13,14:09:11.000,257,11045680,-795,0,1726236550,12678.61815953999,126.294256950001,54359.358185280005 2024-09-13,14:09:12.000,257,11045664,-795,0,1726236551,12678.631632159995,126.23081477999949,54359.31626256 2024-09-13,14:09:13.000,257,11045692,-795,0,1726236552,12678.53732381999,126.25196217000484,54359.239404240005 2024-09-13,14:09:14.000,257,11045684,-795,0,1726236553,12678.39586130999,126.36474825000187,54359.120623200004 2024-09-13,14:09:15.000,257,11045690,-795,0,1726236554,12678.288080349994,126.49163259000488,54359.02979064 2024-09-13,14:09:16.000,257,11045664,-795,0,1726236555,12678.187035699993,126.71720474999893,54358.9808808 2024-09-13,14:09:17.000,257,11045672,-795,0,1726236556,12678.213980939989,126.86523648000002,54358.87607400001 2024-09-13,14:09:18.000,257,11045729,-795,0,1726236557,12678.005155329993,127.03441559999919,54358.63152480001 2024-09-13,14:09:19.000,257,11045716,-795,0,1726236558,12677.998419019998,127.14015255000413,54358.617550560004 2024-09-13,14:09:20.000,257,11045728,-795,0,1726236559,12678.032100570003,127.37982297000417,54358.46383392001 2024-09-13,14:09:21.000,257,11045673,-795,0,1726236560,12678.072518429988,127.61949339000421,54358.3869756 2024-09-13,14:09:22.000,257,11045669,-795,0,1726236561,12678.187035699993,127.88736033000168,54358.63152480001 2024-09-13,14:09:23.000,257,11045645,-795,0,1726236562,12678.160090459998,128.28211161000218,54358.40793696 2024-09-13,14:09:24.000,257,11045656,-795,0,1726236563,12678.092727359988,128.6063715900018,54358.19133624 2024-09-13,14:09:25.000,257,11045681,-795,0,1726236564,12677.978210089997,128.87423852999927,54358.05159384 2024-09-13,14:09:26.000,257,11045704,-795,0,1726236565,12677.944528539992,129.17030199000146,54357.730186320005 2024-09-13,14:09:27.000,257,11045665,-795,0,1726236566,12677.809802340002,129.4099724100015,54357.611405280004 2024-09-13,14:09:28.000,257,11045655,-795,0,1726236567,12677.594240419996,129.60029891999875,54357.47865 2024-09-13,14:09:29.000,257,11045713,-795,0,1726236568,12677.169852889994,129.63554457000282,54357.05243568001 2024-09-13,14:09:30.000,257,11045708,-795,0,1726236569,12676.738729049997,129.24079329000233,54356.626221360006 2024-09-13,14:09:31.000,257,11045692,-795,0,1726236570,12676.630948090002,128.20457118000195,54356.437569120004 2024-09-13,14:09:32.000,257,11045679,-795,0,1726236571,12677.33826063999,127.00621908000176,54356.31878808 2024-09-13,14:09:33.000,257,11045704,-795,0,1726236572,12678.76635836,126.294256950001,54356.47949184001 2024-09-13,14:09:34.000,257,11045702,-795,0,1726236573,12680.160774529992,126.59032041000319,54356.47250472 2024-09-13,14:09:35.000,257,11045695,-795,0,1726236574,12680.948922799995,127.4080194900016,54356.61224712 2024-09-13,14:09:36.000,257,11045704,-795,0,1726236575,12680.97586803999,128.2609642200041,54356.577311520006 2024-09-13,14:09:37.000,257,11045692,-795,0,1726236576,12680.780515049999,128.902435050004,54356.86378344001 2024-09-13,14:09:38.000,257,11045739,-795,0,1726236577,12680.511062649988,129.3606284999987,54356.99653872 2024-09-13,14:09:39.000,257,11045659,-795,0,1726236578,12680.180983459992,129.63554457000282,54356.94762888 2024-09-13,14:09:40.000,257,11045686,-795,0,1726236579,12679.90479475,129.85406760000478,54356.64718272001 2024-09-13,14:09:41.000,257,11045638,-795,0,1726236580,12679.67576020999,130.0020993299986,54356.68910544 2024-09-13,14:09:42.000,257,11045702,-795,0,1726236581,12679.345681019993,130.10783628000354,54356.61224712 2024-09-13,14:09:43.000,257,11045685,-795,0,1726236582,12678.907820870001,130.00914845999796,54356.507440320005 2024-09-13,14:09:44.000,257,11045680,-795,0,1726236583,12678.50364227,129.91046063999966,54356.605260000004 2024-09-13,14:09:45.000,257,11045657,-795,0,1726236584,12678.112936289988,129.8399693399988,54356.37468504 2024-09-13,14:09:46.000,257,11045673,-795,0,1726236585,12678.085991049993,129.77652717000456,54356.339749440005 2024-09-13,14:09:47.000,257,11045688,-795,0,1726236586,12678.126408909993,129.79062543000327,54356.123148720006 2024-09-13,14:09:48.000,257,11045685,-795,0,1726236587,12678.33523451999,129.87521499000286,54356.241929760006 2024-09-13,14:09:49.000,257,11045708,-755,0,1726236588,12678.409333929994,130.0302958500033,54356.1510972 2024-09-13,14:09:50.000,257,11045706,-795,0,1726236589,12678.469960719995,130.26996627000335,54356.08821312 2024-09-13,14:09:51.000,257,11045692,-795,0,1726236590,12678.41607023999,130.51668582000275,54355.906548000006 2024-09-13,14:09:52.000,257,11045701,-795,0,1726236591,12678.341970829999,130.87619144999917,54355.87859952001 2024-09-13,14:09:53.000,257,11045678,-795,0,1726236592,12678.39586130999,131.14405839000392,54356.06725176001 2024-09-13,14:09:54.000,257,11045678,-795,0,1726236593,12678.294816659989,131.29913925000437,54356.13712296 2024-09-13,14:09:55.000,257,11045720,-795,0,1726236594,12678.139881529998,131.29913925000437,54356.26289112001 2024-09-13,14:09:56.000,257,11045693,-795,0,1726236595,12677.931055920002,131.3132375100031,54356.31878808 2024-09-13,14:09:57.000,257,11045711,-795,0,1726236596,12677.702021379991,131.17225491000136,54356.31180096001 2024-09-13,14:09:58.000,257,11045667,-795,0,1726236597,12677.49993207999,131.10881273999985,54356.35372368 2024-09-13,14:09:59.000,257,11045675,-795,0,1726236598,12677.331524329995,130.97487927000475,54356.37468504 2024-09-13,14:10:00.000,257,11045676,-795,0,1726236599,12677.250688609995,130.81274927999766,54356.31878808 2024-09-13,14:10:01.000,257,11045743,-795,0,1726236600,12677.122698719999,130.59422625000298,54356.20699416 2024-09-13,14:10:02.000,257,11045670,-795,0,1726236601,12677.089017169994,130.48144016999868,54356.241929760006 2024-09-13,14:10:03.000,257,11045679,-795,0,1726236602,12677.19679812999,130.28406453000207,54356.26289112001 2024-09-13,14:10:04.000,257,11045681,-795,0,1726236603,12677.068808239994,130.1148854100029,54356.13712296 2024-09-13,14:10:05.000,257,11045618,-795,0,1726236604,12676.927345729993,129.9668536800018,54355.9414836 2024-09-13,14:10:06.000,257,11045704,-795,0,1726236605,12676.819564769998,129.89636238000094,54355.92750936001 2024-09-13,14:10:07.000,257,11045691,-795,0,1726236606,12676.698311189997,129.93865716000437,54356.10917448 2024-09-13,14:10:08.000,257,11045688,-795,0,1726236607,12676.577057609997,130.0655415000001,54356.081226 2024-09-13,14:10:09.000,257,11045713,-795,0,1726236608,12676.422122479991,130.28406453000207,54355.99039344 2024-09-13,14:10:10.000,257,11045689,-795,0,1726236609,12676.26718735,130.51668582000275,54356.02532904001 2024-09-13,14:10:11.000,257,11045767,-795,0,1726236610,12676.28065996999,130.65766842000448,54356.08821312 2024-09-13,14:10:12.000,257,11045670,-795,0,1726236611,12676.18635163,130.8057001499983,54356.06725176001 2024-09-13,14:10:13.000,257,11045645,-795,0,1726236612,12676.11898852999,130.93258449000132,54356.10917448 2024-09-13,14:10:14.000,257,11045727,-795,0,1726236613,12676.05836173999,131.01012492000154,54355.86462528 2024-09-13,14:10:15.000,257,11045691,-795,0,1726236614,12676.011207569994,131.14405839000392,54355.82968968001 2024-09-13,14:10:16.000,257,11045689,-795,0,1726236615,12675.9640534,131.24979534000158,54355.99738056001 2024-09-13,14:10:17.000,257,11045672,-795,0,1726236616,12676.112252219995,131.30618838000373,54356.13712296 2024-09-13,14:10:18.000,257,11045671,-795,0,1726236617,12676.374968309996,131.5106131499997,54356.16507144001 2024-09-13,14:10:19.000,257,11045674,-795,0,1726236618,12676.610739160002,131.7573326999991,54356.17904568 2024-09-13,14:10:20.000,257,11045711,-795,0,1726236619,12676.785883219993,131.91241355999955,54356.04629040001 2024-09-13,14:10:21.000,257,11045637,-795,0,1726236620,12676.961027279998,132.0181505100045,54356.24891688 2024-09-13,14:10:22.000,257,11045736,-795,0,1726236621,12677.035126689989,132.10978920000343,54356.241929760006 2024-09-13,14:10:23.000,257,11045698,-795,0,1726236622,12676.994708829989,132.19437876000302,54356.339749440005 2024-09-13,14:10:24.000,257,11045692,-795,0,1726236623,12677.001445139998,132.19437876000302,54356.290839600006 2024-09-13,14:10:25.000,257,11045671,-795,0,1726236624,12676.961027279998,132.10978920000343,54356.24891688 2024-09-13,14:10:26.000,257,11045669,-795,0,1726236625,12676.839773699998,132.06749442,54356.29782672 2024-09-13,14:10:27.000,257,11045668,-795,0,1726236626,12676.725256429992,131.99700311999914,54356.43058200001 2024-09-13,14:10:28.000,257,11045690,-795,0,1726236627,12676.543376059992,132.01110137999785,54356.42359488 2024-09-13,14:10:29.000,257,11045640,-795,0,1726236628,12676.374968309996,132.12388746000215,54356.44455624 2024-09-13,14:10:30.000,257,11045676,-795,0,1726236629,12676.172879009995,132.08864180999808,54356.33276232001 2024-09-13,14:10:31.000,257,11045671,-795,0,1726236630,12676.10551591,132.0040522499985,54356.34673656 2024-09-13,14:10:32.000,257,11045702,-795,0,1726236631,12676.10551591,131.9194626899989,54356.47949184001 2024-09-13,14:10:33.000,257,11045686,-795,0,1726236632,12676.08530698,131.84897138999804,54356.52840168001 2024-09-13,14:10:34.000,257,11045649,-795,0,1726236633,12676.03815280999,131.84897138999804,54356.47250472 2024-09-13,14:10:35.000,257,11045662,-795,0,1726236634,12676.01794387999,131.83487312999932,54356.507440320005 2024-09-13,14:10:36.000,257,11045662,-795,0,1726236635,12675.98426233,131.84192225999868,54356.33276232001 2024-09-13,14:10:37.000,257,11045659,-795,0,1726236636,12675.930371849994,131.8842170400021,54356.31878808 2024-09-13,14:10:38.000,257,11045704,-795,0,1726236637,12675.923635539999,131.9688066000017,54356.40263352001 2024-09-13,14:10:39.000,257,11045697,-795,0,1726236638,12675.98426233,132.05339616000128,54356.56333728 2024-09-13,14:10:40.000,257,11045667,-795,0,1726236639,12675.99773494999,132.2648700600039,54356.51442744 2024-09-13,14:10:41.000,257,11045706,-795,0,1726236640,12676.20656056,132.48339308999857,54356.605260000004 2024-09-13,14:10:42.000,257,11045674,-795,0,1726236641,12676.482749269991,132.70191612000053,54356.779938 2024-09-13,14:10:43.000,257,11045702,-795,0,1726236642,12676.577057609997,132.9345374100012,54356.83583496001 2024-09-13,14:10:44.000,257,11045688,-795,0,1726236643,12676.577057609997,133.1671587000019,54356.86378344001 2024-09-13,14:10:45.000,257,11045705,-795,0,1726236644,12676.502958199992,133.30109217000427,54356.80788648 2024-09-13,14:10:46.000,257,11045658,-795,0,1726236645,12676.583793919992,133.39977999000257,54356.85679632 2024-09-13,14:10:47.000,257,11045726,-795,0,1726236646,12676.617475469997,133.34338695000042,54356.891731920005 2024-09-13,14:10:48.000,257,11045695,-795,0,1726236647,12676.664629639992,133.3292886900017,54357.0244872 2024-09-13,14:10:49.000,257,11045715,-795,0,1726236648,12676.556848679997,133.2306008700034,54357.03846144 2024-09-13,14:10:50.000,257,11045651,-795,0,1726236649,12676.428858790001,133.2306008700034,54357.14326824 2024-09-13,14:10:51.000,257,11045696,-795,0,1726236650,12676.482749269991,133.40682912000193,54357.345894720005 2024-09-13,14:10:52.000,257,11045675,-795,0,1726236651,12676.455804029996,133.56895911000174,54357.32493336 2024-09-13,14:10:53.000,257,11045666,-795,0,1726236652,12676.604002849992,133.68174518999876,54357.3738432 2024-09-13,14:10:54.000,257,11045705,-795,0,1726236653,12676.758937979997,133.83682604999922,54357.26204928 2024-09-13,14:10:55.000,257,11045722,-795,0,1726236654,12676.907136799993,133.8720717000033,54357.08737128 2024-09-13,14:10:56.000,257,11045731,-795,0,1726236655,12677.142907649999,134.04829995000182,54357.19217808 2024-09-13,14:10:57.000,257,11045723,-795,0,1726236656,12677.210270749994,134.11174212000333,54357.19217808 2024-09-13,14:10:58.000,257,11045739,-795,0,1726236657,12677.40562374,134.11174212000333,54357.49961136 2024-09-13,14:10:59.000,257,11045728,-795,0,1726236658,12677.48645946,134.0694473399999,54357.41576592001 2024-09-13,14:11:00.000,257,11045691,-795,0,1726236659,12677.62792197,134.04829995000182,54357.296984880006 2024-09-13,14:11:01.000,257,11045652,-795,0,1726236660,12677.836747579997,134.0694473399999,54357.25506216 2024-09-13,14:11:02.000,257,11045697,-795,0,1726236661,12677.958001159997,134.14698777000012,54357.296984880006 2024-09-13,14:11:03.000,257,11045705,-795,0,1726236662,12678.059045809998,134.25977385000442,54357.54153408 2024-09-13,14:11:04.000,257,11045685,-795,0,1726236663,12678.126408909993,134.32321601999865,54357.52755984 2024-09-13,14:11:05.000,257,11045726,-795,0,1726236664,12678.119672599998,134.39370731999952,54357.6183924 2024-09-13,14:11:06.000,257,11045694,-795,0,1726236665,12678.227453559994,134.47124774999975,54357.63935376 2024-09-13,14:11:07.000,257,11045693,-795,0,1726236666,12678.47669702999,134.49239513999783,54357.84198024001 2024-09-13,14:11:08.000,257,11045658,-795,0,1726236667,12678.672050019995,134.47124774999975,54357.90486432 2024-09-13,14:11:09.000,257,11045683,-795,0,1726236668,12678.907820870001,134.39370731999952,54358.016658240005 2024-09-13,14:11:10.000,257,11045691,-795,0,1726236669,12679.062755999992,134.3796090600008,54357.87691584 2024-09-13,14:11:11.000,257,11045652,-795,0,1726236670,12679.136855409997,134.27387211000314,54358.016658240005 2024-09-13,14:11:12.000,257,11045679,-795,0,1726236671,12679.157064339997,134.1681351599982,54358.16338776 2024-09-13,14:11:13.000,257,11045672,-795,0,1726236672,12679.157064339997,134.10469299000397,54358.14941352 2024-09-13,14:11:14.000,257,11045679,-795,0,1726236673,12679.210954820002,134.04125082000246,54358.400949840005 2024-09-13,14:11:15.000,257,11045699,-795,0,1726236674,12679.345681019993,133.97780865000095,54358.40793696 2024-09-13,14:11:16.000,257,11045630,-795,0,1726236675,12679.439989359998,134.12584038000205,54358.40793696 2024-09-13,14:11:17.000,257,11045670,-795,0,1726236676,12679.413044119989,134.25977385000442,54358.400949840005 2024-09-13,14:11:18.000,257,11045637,-795,0,1726236677,12679.413044119989,134.33731428000465,54358.519730880005 2024-09-13,14:11:19.000,257,11045692,-795,0,1726236678,12679.345681019993,134.41485471000487,54358.60357632 2024-09-13,14:11:20.000,257,11045658,-795,0,1726236679,12679.237900059998,134.4782968799991,54358.58960208001 2024-09-13,14:11:21.000,257,11045714,-795,0,1726236680,12679.130119100002,134.54173905000061,54358.53370512 2024-09-13,14:11:22.000,257,11045641,-795,0,1726236681,12679.082964929992,134.50649340000382,54358.638511920006 2024-09-13,14:11:23.000,257,11045693,-795,0,1726236682,12679.103173859992,134.35141254000337,54358.76428008 2024-09-13,14:11:24.000,257,11045660,-795,0,1726236683,12679.116646479997,134.1963316800029,54358.84812552001 2024-09-13,14:11:25.000,257,11045718,-795,0,1726236684,12679.069492310002,133.96371039000223,54358.75030584001 2024-09-13,14:11:26.000,257,11045701,-795,0,1726236685,12678.961711349992,133.85797344000457,54358.62453768 2024-09-13,14:11:27.000,257,11045711,-795,0,1726236686,12678.894348249996,133.74518736000027,54358.63152480001 2024-09-13,14:11:28.000,257,11045668,-795,0,1726236687,12678.793303599996,133.6112538899979,54358.72235736 2024-09-13,14:11:29.000,257,11045691,-795,0,1726236688,12678.56426906,133.5266643299983,54358.65248616 2024-09-13,14:11:30.000,257,11045702,-795,0,1726236689,12678.42280655,133.45617303000472,54358.9110096 2024-09-13,14:11:31.000,257,11045699,-795,0,1726236690,12678.207244629994,133.2940430400049,54358.71537024 2024-09-13,14:11:32.000,257,11045674,-795,0,1726236691,12678.038836879998,133.08961827000167,54358.785241440004 2024-09-13,14:11:33.000,257,11045670,-795,0,1726236692,12678.025364259993,132.90634089000378,54358.77825432001 2024-09-13,14:11:34.000,257,11045686,-795,0,1726236693,12677.924319609992,132.85699698000099,54358.6664604 2024-09-13,14:11:35.000,257,11045675,-795,0,1726236694,12678.059045809998,132.86404611000034,54358.93197096 2024-09-13,14:11:36.000,257,11045723,-795,0,1726236695,12678.079254739998,132.89929176000442,54358.84812552001 2024-09-13,14:11:37.000,257,11045710,-795,0,1726236696,12678.247662489994,132.983881320004,54358.9808808 2024-09-13,14:11:38.000,257,11045660,-795,0,1726236697,12678.35544344999,133.2024043499987,54358.8411384 2024-09-13,14:11:39.000,257,11045695,-795,0,1726236698,12678.51711488999,133.4138782500013,54358.94594520001 2024-09-13,14:11:40.000,257,11045722,-795,0,1726236699,12678.65857739999,133.59010649999982,54359.11363608001 2024-09-13,14:11:41.000,257,11045653,-795,0,1726236700,12678.78656729,133.55486085000302,54359.17652016 2024-09-13,14:11:42.000,257,11045694,-795,0,1726236701,12678.820248839991,133.47027129000344,54358.9808808 2024-09-13,14:11:43.000,257,11045703,-795,0,1726236702,12678.894348249996,133.37158346999786,54359.1555588 2024-09-13,14:11:44.000,257,11045720,-795,0,1726236703,12678.934766109996,133.32223956000234,54359.14857168 2024-09-13,14:11:45.000,257,11045674,-795,0,1726236704,12679.049283380002,133.2940430400049,54359.120623200004 2024-09-13,14:11:46.000,257,11045704,-795,0,1726236705,12679.049283380002,133.25879739000084,54359.37914664001 2024-09-13,14:11:47.000,257,11045682,-795,0,1726236706,12679.002129209992,133.18830608999997,54359.27433984 2024-09-13,14:11:48.000,257,11045702,-795,0,1726236707,12679.015601829997,133.2306008700034,54359.37215952 2024-09-13,14:11:49.000,257,11045690,-795,0,1726236708,12678.975183969997,133.25879739000084,54359.38613376 2024-09-13,14:11:50.000,257,11045687,-795,0,1726236709,12678.867403010001,133.2306008700034,54359.2953012 2024-09-13,14:11:51.000,257,11045717,-795,0,1726236710,12678.779830979991,133.1178147899991,54359.239404240005 2024-09-13,14:11:52.000,257,11045696,-795,0,1726236711,12678.712467879996,133.07552001000295,54359.33722392 2024-09-13,14:11:53.000,257,11045695,-795,0,1726236712,12678.70573157,132.9556847999993,54359.12761032 2024-09-13,14:11:55.000,257,11045677,-795,0,1726236714,12678.813512529996,132.7371617700046,54359.26036560001 2024-09-13,14:11:56.000,257,11045713,-795,0,1726236715,12678.692258949995,132.7089652499999,54359.35119816001 2024-09-13,14:11:57.000,257,11045699,-795,0,1726236716,12678.651841089995,132.56798264999816,54359.31626256 2024-09-13,14:11:58.000,257,11045700,-795,0,1726236717,12678.61815953999,132.49044221999793,54359.27433984 2024-09-13,14:11:59.000,257,11045692,-795,0,1726236718,12678.631632159995,132.41995092000434,54359.42106936001 2024-09-13,14:12:00.000,257,11045714,-795,0,1726236719,12678.732676809996,132.22257528000046,54359.4350436 2024-09-13,14:12:01.000,257,11045650,-795,0,1726236720,12678.62489585,132.22257528000046,54359.476966320006 2024-09-13,14:12:02.000,257,11045719,-795,0,1726236721,12678.70573157,132.14503485000023,54359.4350436 2024-09-13,14:12:03.000,257,11045744,-795,0,1726236722,12678.57774167999,132.20847702000174,54359.51190192 2024-09-13,14:12:04.000,257,11045700,-795,0,1726236723,12678.55753274999,132.1309365900015,54359.46299208 2024-09-13,14:12:05.000,257,11045701,-795,0,1726236724,12678.49690595999,132.05339616000128,54359.37914664001 2024-09-13,14:12:06.000,257,11045676,-795,0,1726236725,12678.348707139994,132.15913310999895,54359.37914664001 2024-09-13,14:12:07.000,257,11045637,-795,0,1726236726,12678.362179759999,131.99700311999914,54359.16953304 2024-09-13,14:12:08.000,257,11045699,-795,0,1726236727,12678.35544344999,131.8701187800034,54359.35119816001 2024-09-13,14:12:09.000,257,11045742,-795,0,1726236728,12678.449751789994,131.72913618000166,54359.16953304 2024-09-13,14:12:10.000,257,11045731,-795,0,1726236729,12678.49690595999,131.623399230004,54359.33722392 2024-09-13,14:12:11.000,257,11045673,-795,0,1726236730,12678.550796439995,131.44012184999883,54359.27433984 2024-09-13,14:12:12.000,257,11045726,-795,0,1726236731,12678.46322441,131.29913925000437,54359.26735272 2024-09-13,14:12:13.000,257,11045688,-795,0,1726236732,12678.43627916999,131.15110752000328,54359.26036560001 2024-09-13,14:12:14.000,257,11045713,-795,0,1726236733,12678.368916069994,130.92553536000196,54359.22543 2024-09-13,14:12:15.000,257,11045668,-795,0,1726236734,12678.308289279994,130.8197984100043,54359.09267472001 2024-09-13,14:12:16.000,257,11045681,-795,0,1726236735,12678.119672599998,130.66471755000384,54358.92498384001 2024-09-13,14:12:17.000,257,11045603,-795,0,1726236736,12677.830011270002,130.60127538000233,54358.76428008 2024-09-13,14:12:18.000,257,11045663,-795,0,1726236737,12677.742439239992,130.45324365000124,54358.88306112 2024-09-13,14:12:19.000,257,11045704,-795,0,1726236738,12677.681812449991,130.3616049600023,54358.75030584001 2024-09-13,14:12:20.000,257,11045737,-795,0,1726236739,12677.580767799991,130.34750670000358,54358.92498384001 2024-09-13,14:12:21.000,257,11045648,-795,0,1726236740,12677.43930528999,130.30521192000015,54358.62453768 2024-09-13,14:12:22.000,257,11045663,-795,0,1726236741,12677.29784277999,130.23472061999928,54358.63152480001 2024-09-13,14:12:23.000,257,11045670,-795,0,1726236742,12677.149643959994,130.13603280000098,54358.58261496001 2024-09-13,14:12:24.000,257,11045697,-795,0,1726236743,12677.068808239994,130.04439411000203,54358.4568468 2024-09-13,14:12:25.000,257,11045683,-795,0,1726236744,12676.907136799993,130.04439411000203,54358.53370512 2024-09-13,14:12:26.000,257,11045715,-795,0,1726236745,12676.913873109988,129.93865716000437,54358.282168800004 2024-09-13,14:12:27.000,257,11045687,-755,0,1726236746,12676.886927869993,129.92455889999837,54358.25422032001 2024-09-13,14:12:28.000,257,11045692,-795,0,1726236747,12676.994708829989,129.93160802999773,54358.32409152001 2024-09-13,14:12:29.000,257,11045634,-795,0,1726236748,12677.035126689989,129.95980455000245,54358.233258960005 2024-09-13,14:12:30.000,257,11045664,-795,0,1726236749,12677.210270749994,129.97390281000116,54358.17037488 2024-09-13,14:12:31.000,257,11045671,-795,0,1726236750,12677.19679812999,130.09373802000482,54358.17736200001 2024-09-13,14:12:32.000,257,11045721,-795,0,1726236751,12677.33826063999,130.0161975900046,54358.10749080001 2024-09-13,14:12:33.000,257,11045689,-795,0,1726236752,12677.60771304,130.07963975999883,54358.19832336 2024-09-13,14:12:34.000,257,11045690,-795,0,1726236753,12677.991682710002,130.10783628000354,54358.114477920004 2024-09-13,14:12:35.000,257,11045732,-795,0,1726236754,12678.193772009989,130.248818879998,54358.21928472 2024-09-13,14:12:36.000,257,11045723,-795,0,1726236755,12678.469960719995,130.32635930999822,54358.135439280006 2024-09-13,14:12:37.000,257,11045647,-795,0,1726236756,12678.47669702999,130.5730788600049,54358.16338776 2024-09-13,14:12:38.000,257,11045682,-795,0,1726236757,12678.68552264,130.7563562400028,54358.05858096001 2024-09-13,14:12:39.000,257,11045700,-795,0,1726236758,12678.67878632999,130.96078100999875,54358.00967112001 2024-09-13,14:12:40.000,257,11045715,-795,0,1726236759,12678.692258949995,131.01012492000154,54357.98172264 2024-09-13,14:12:41.000,257,11045728,-795,0,1726236760,12678.75962204999,130.96078100999875,54358.04460672 2024-09-13,14:12:42.000,257,11045680,-795,0,1726236761,12678.773094669996,130.82684754000366,54358.03761960001 2024-09-13,14:12:43.000,257,11045688,-795,0,1726236762,12678.800039909991,130.71406145999936,54358.12845216001 2024-09-13,14:12:44.000,257,11045717,-795,0,1726236763,12678.752885739996,130.49553843000467,54358.10050368 2024-09-13,14:12:45.000,257,11045707,-795,0,1726236764,12678.63836846999,130.3616049600023,54358.04460672 2024-09-13,14:12:46.000,257,11045705,-795,0,1726236765,12678.54406013,130.25586801000463,54357.779096160004 2024-09-13,14:12:47.000,257,11045682,-795,0,1726236766,12678.45648809999,130.1642293199984,54357.73717344 2024-09-13,14:12:48.000,257,11045681,-795,0,1726236767,12678.41607023999,129.93865716000437,54357.67428936001 2024-09-13,14:12:49.000,257,11045695,-795,0,1726236768,12678.294816659989,129.76242890999856,54357.59743104 2024-09-13,14:12:50.000,257,11045698,-675,0,1726236769,12678.085991049993,129.60029891999875,54357.35986896 2024-09-13,14:12:51.000,257,11045701,-795,0,1726236770,12677.931055920002,129.52275848999852,54357.178203840005 2024-09-13,14:12:52.000,257,11045695,-795,0,1726236771,12677.890638060002,129.45226718999766,54357.1642296 2024-09-13,14:12:53.000,257,11045638,-795,0,1726236772,12677.688548760001,129.473414580003,54356.99653872 2024-09-13,14:12:54.000,257,11045722,-795,0,1726236773,12677.62792197,129.51570935999916,54356.87775768 2024-09-13,14:12:55.000,257,11045708,-795,0,1726236774,12677.54034993999,129.52980761999788,54356.76596376001 2024-09-13,14:12:56.000,257,11045697,-795,0,1726236775,12677.580767799991,129.48046371000237,54356.51442744 2024-09-13,14:12:57.000,257,11045675,-795,0,1726236776,12677.560558869991,129.43111979999958,54356.437569120004 2024-09-13,14:12:58.000,257,11045696,-795,0,1726236777,12677.560558869991,129.46636545000365,54356.49346608 2024-09-13,14:12:59.000,257,11045756,-795,0,1726236778,12677.50666839,129.48046371000237,54356.269878240004 2024-09-13,14:13:00.000,257,11045675,-795,0,1726236779,12677.560558869991,129.52275848999852,54356.15808432 2024-09-13,14:13:01.000,257,11045706,-795,0,1726236780,12677.580767799991,129.5086602299998,54355.8716124 2024-09-13,14:13:02.000,257,11045702,-795,0,1726236781,12677.62792197,129.52980761999788,54355.77379272 2024-09-13,14:13:03.000,257,11045676,-795,0,1726236782,12677.668339830001,129.473414580003,54355.74584424 2024-09-13,14:13:04.000,257,11045718,-795,0,1726236783,12677.641394589991,129.3112845900032,54355.64802456 2024-09-13,14:13:05.000,257,11045721,-795,0,1726236784,12677.574031489996,129.14210547000403,54355.64103744001 2024-09-13,14:13:06.000,257,11045668,-795,0,1726236785,12677.472986839995,128.92358244000206,54355.6270632 2024-09-13,14:13:07.000,257,11045698,-795,0,1726236786,12677.331524329995,128.71210853999946,54355.4174496 2024-09-13,14:13:08.000,257,11045717,-795,0,1726236787,12677.22374337,128.557027679999,54355.36155264 2024-09-13,14:13:09.000,257,11045686,-795,0,1726236788,12677.17658919999,128.47948724999878,54355.36853976 2024-09-13,14:13:10.000,257,11045674,-795,0,1726236789,12677.075544549989,128.3948976899992,54355.19386176 2024-09-13,14:13:11.000,257,11045648,-795,0,1726236790,12677.210270749994,128.26801335000346,54355.22181024 2024-09-13,14:13:12.000,257,11045694,-795,0,1726236791,12677.250688609995,128.32440638999833,54355.20084888 2024-09-13,14:13:13.000,257,11045721,-795,0,1726236792,12677.26416123,128.38079943000048,54355.06110648001 2024-09-13,14:13:14.000,257,11045659,-795,0,1726236793,12677.311315399995,128.5429294200003,54354.998222400005 2024-09-13,14:13:15.000,257,11045701,-795,0,1726236794,12677.25742491999,128.69096115000139,54355.20084888 2024-09-13,14:13:16.000,257,11045715,-795,0,1726236795,12677.27763384999,128.86718939999992,54355.117003440006 2024-09-13,14:13:17.000,257,11045697,-795,0,1726236796,12677.169852889994,128.87423852999927,54354.91437696 2024-09-13,14:13:18.000,257,11045659,-795,0,1726236797,12677.055335619989,128.8178454900044,54354.900402720006 2024-09-13,14:13:19.000,257,11045716,-795,0,1726236798,12676.880191559998,128.6698137600033,54354.7886088 2024-09-13,14:13:20.000,257,11045660,-795,0,1726236799,12676.886927869993,128.5217820300022,54354.85848 2024-09-13,14:13:21.000,257,11045686,-795,0,1726236800,12676.839773699998,128.4230942100039,54354.79559592 2024-09-13,14:13:22.000,257,11045682,-795,0,1726236801,12676.907136799993,128.33850465000432,54354.88642848 2024-09-13,14:13:23.000,257,11045711,-795,0,1726236802,12676.974499899989,128.0988342300043,54354.88642848 2024-09-13,14:13:24.000,257,11045689,-795,0,1726236803,12677.001445139998,127.95785163000255,54354.781621680006 2024-09-13,14:13:25.000,257,11045698,-795,0,1726236804,12676.974499899989,127.88031120000232,54354.89341560001 2024-09-13,14:13:26.000,257,11045722,-795,0,1726236805,12676.967763589993,127.68293555999844,54354.53707248001 2024-09-13,14:13:27.000,257,11045706,-795,0,1726236806,12676.927345729993,127.57014948000142,54354.662840640005 2024-09-13,14:13:28.000,257,11045681,-795,0,1726236807,12677.082280859999,127.40097036000225,54354.73969896 2024-09-13,14:13:29.000,257,11045693,-795,0,1726236808,12677.109226099994,127.31638080000266,54354.63489216001 2024-09-13,14:13:30.000,257,11045710,-795,0,1726236809,12677.142907649999,127.2458895000018,54354.4741884 2024-09-13,14:13:31.000,257,11045694,-795,0,1726236810,12677.18332551,127.11900515999878,54354.4043172 2024-09-13,14:13:32.000,257,11045720,-795,0,1726236811,12677.32478802,127.07671038000262,54354.46720128001 2024-09-13,14:13:33.000,257,11045742,-795,0,1726236812,12677.432568979995,127.08375951000198,54354.41829144001 2024-09-13,14:13:34.000,257,11045685,-795,0,1726236813,12677.594240419996,127.16834907000157,54354.43925280001 2024-09-13,14:13:35.000,257,11045733,-795,0,1726236814,12677.702021379991,127.16129994000221,54354.32047176001 2024-09-13,14:13:36.000,257,11045706,-795,0,1726236815,12677.776120789997,127.20359471999836,54354.18771648 2024-09-13,14:13:37.000,257,11045717,-795,0,1726236816,12677.843483889992,127.23179124000308,54354.13880664 2024-09-13,14:13:38.000,257,11045729,-795,0,1726236817,12678.005155329993,127.21064384999772,54354.16675512 2024-09-13,14:13:39.000,257,11045635,-795,0,1726236818,12678.032100570003,127.13310342000477,54354.30649752 2024-09-13,14:13:40.000,257,11045656,-795,0,1726236819,12678.018627949998,127.06966125000326,54354.22265208001 2024-09-13,14:13:41.000,257,11045707,-795,0,1726236820,12677.850220200002,126.8511382200013,54353.824386240005 2024-09-13,14:13:42.000,257,11045694,-795,0,1726236821,12677.830011270002,126.6537625800047,54353.97810288 2024-09-13,14:13:43.000,257,11045724,-795,0,1726236822,12677.796329719997,126.47048519999953,54354.061948320006 2024-09-13,14:13:44.000,257,11045688,-795,0,1726236823,12677.702021379991,126.25196217000484,54354.040986960004 2024-09-13,14:13:45.000,257,11045704,-795,0,1726236824,12677.58750411,126.13212696000119,54354.09688392 2024-09-13,14:13:46.000,257,11045719,-795,0,1726236825,12677.560558869991,125.97704610000073,54353.873296080004 2024-09-13,14:13:47.000,257,11045711,-795,0,1726236826,12677.54034993999,125.81491611000092,54353.85932184 2024-09-13,14:13:48.000,257,11045659,-795,0,1726236827,12677.654867209996,125.65983525000047,54353.873296080004 2024-09-13,14:13:49.000,257,11045708,-795,0,1726236828,12677.58750411,125.50475439000002,54353.85233472 2024-09-13,14:13:50.000,257,11045683,-795,0,1726236829,12677.56729518,125.42016483000043,54353.78945064 2024-09-13,14:13:51.000,257,11045699,-795,0,1726236830,12677.45951421999,125.27213309999934,54353.726566560006 2024-09-13,14:13:52.000,257,11045723,-795,0,1726236831,12677.351733259995,125.25803484000062,54353.68464384 2024-09-13,14:13:53.000,257,11045681,-795,0,1726236832,12677.35846956999,125.32852614000149,54353.78246352 2024-09-13,14:13:54.000,257,11045692,-795,0,1726236833,12677.36520588,125.42016483000043,54353.76848928001 2024-09-13,14:13:55.000,257,11045686,-795,0,1726236834,12677.31805170999,125.47655787000258,54353.69861808001 2024-09-13,14:13:56.000,257,11045740,-795,0,1726236835,12677.27763384999,125.61049133999768,54353.66368248 2024-09-13,14:13:57.000,257,11045699,-795,0,1726236836,12677.190061819994,125.70917916000326,54353.21650680001 2024-09-13,14:13:58.000,257,11045707,-795,0,1726236837,12677.190061819994,125.82901436999964,54353.27939088 2024-09-13,14:13:59.000,257,11045724,-795,0,1726236838,12677.149643959994,125.88540741000179,54353.272403760006 2024-09-13,14:14:00.000,257,11045694,-795,0,1726236839,12677.102489789999,125.92770218999794,54353.19554544001 2024-09-13,14:14:01.000,257,11045697,-795,0,1726236840,12677.035126689989,126.04048827000224,54353.321313600005 2024-09-13,14:14:02.000,257,11045754,-795,0,1726236841,12676.961027279998,126.13917609000055,54353.286378 2024-09-13,14:14:03.000,257,11045736,-795,0,1726236842,12677.109226099994,126.08983217999776,54353.18855832 2024-09-13,14:14:04.000,257,11045742,-795,0,1726236843,12676.994708829989,126.25196217000484,54353.223493920006 2024-09-13,14:14:05.000,257,11045739,-795,0,1726236844,12677.095753479989,126.22376565000013,54353.09772576001 2024-09-13,14:14:06.000,257,11045707,-795,0,1726236845,12677.055335619989,126.34360086000379,54352.9719576 2024-09-13,14:14:07.000,257,11045719,-795,0,1726236846,12677.109226099994,126.30835520999972,54352.916060640004 2024-09-13,14:14:08.000,257,11045713,-795,0,1726236847,12677.109226099994,126.2590113000042,54352.84618944 2024-09-13,14:14:09.000,257,11045691,-795,0,1726236848,12677.075544549989,126.20966739000141,54352.82522808 2024-09-13,14:14:10.000,257,11045691,-795,0,1726236849,12677.008181449994,126.18852000000334,54352.67849856 2024-09-13,14:14:11.000,257,11045670,-795,0,1726236850,12676.839773699998,126.0827830499984,54352.54574328001 2024-09-13,14:14:12.000,257,11045697,-795,0,1726236851,12676.779146909998,126.0827830499984,54352.601640240006 2024-09-13,14:14:13.000,257,11045715,-795,0,1726236852,12676.671365950002,125.96999697000138,54352.4479236 2024-09-13,14:14:14.000,257,11045718,-795,0,1726236853,12676.577057609997,125.87835828000243,54352.49683344 2024-09-13,14:14:15.000,257,11045658,-795,0,1726236854,12676.476012959996,125.74442481000006,54352.30119408 2024-09-13,14:14:16.000,257,11045699,-795,0,1726236855,12676.374968309996,125.64573699000175,54352.18940016001 2024-09-13,14:14:17.000,257,11045735,-795,0,1726236856,12676.32107782999,125.58229482000024,54352.23831000001 2024-09-13,14:14:18.000,257,11045646,-795,0,1726236857,12676.374968309996,125.5540983000028,54352.30818120001 2024-09-13,14:14:19.000,257,11045671,-795,0,1726236858,12676.415386169996,125.5259017799981,54352.32914256 2024-09-13,14:14:20.000,257,11045707,-795,0,1726236859,12676.435595099996,125.60344220999832,54352.22433576 2024-09-13,14:14:21.000,257,11045736,-795,0,1726236860,12676.415386169996,125.5893439499996,54351.98677368 2024-09-13,14:14:22.000,257,11045687,-795,0,1726236861,12676.442331409991,125.72327742000198,54352.098567600005 2024-09-13,14:14:23.000,257,11045697,-795,0,1726236862,12676.489485580001,125.86426002000371,54352.077606240004 2024-09-13,14:14:24.000,257,11045697,-795,0,1726236863,12676.529903440001,126.0827830499984,54352.15446456 2024-09-13,14:14:25.000,257,11045740,-795,0,1726236864,12676.630948090002,126.2590113000042,54352.32914256 2024-09-13,14:14:26.000,257,11045697,-795,0,1726236865,12676.711783810002,126.40704302999802,54352.23831000001 2024-09-13,14:14:27.000,257,11045694,-795,0,1726236866,12676.812828460002,126.61146780000126,54352.14049032001 2024-09-13,14:14:28.000,257,11045734,-795,0,1726236867,12676.846510009993,126.97802256000432,54352.2033744 2024-09-13,14:14:29.000,257,11045741,-795,0,1726236868,12676.913873109988,127.37277384000481,54352.23132288 2024-09-13,14:14:30.000,257,11045718,-795,0,1726236869,12677.021654069998,127.66178817000036,54352.2033744 2024-09-13,14:14:31.000,257,11045710,-795,0,1726236870,12677.089017169994,127.88736033000168,54351.930876720005 2024-09-13,14:14:32.000,257,11045681,-795,0,1726236871,12677.19679812999,128.0988342300043,54351.979786560005 2024-09-13,14:14:33.000,257,11045746,-795,0,1726236872,12677.28437016,128.21866944000067,54352.063632 2024-09-13,14:14:34.000,257,11045672,-795,0,1726236873,12677.36520588,128.3103081299996,54352.12651608 2024-09-13,14:14:35.000,257,11045745,-795,0,1726236874,12677.43930528999,128.3103081299996,54352.17542592 2024-09-13,14:14:36.000,257,11045733,-795,0,1726236875,12677.371942189995,128.34555378000368,54352.21036152001 2024-09-13,14:14:37.000,257,11045676,-795,0,1726236876,12677.45951421999,128.23276769999939,54351.85401840001 2024-09-13,14:14:38.000,257,11045677,-795,0,1726236877,12677.38541481,128.1975220500026,54352.08459336 2024-09-13,14:14:39.000,257,11045651,-795,0,1726236878,12677.46625053,127.97194989000127,54352.00773504 2024-09-13,14:14:40.000,257,11045683,-795,0,1726236879,12677.371942189995,127.84506554999825,54352.01472216 2024-09-13,14:14:41.000,257,11045716,-795,0,1726236880,12677.291106469995,127.5912968699995,54351.8190828 2024-09-13,14:14:42.000,257,11045690,-795,0,1726236881,12677.371942189995,127.42211775000033,54351.61645632001 2024-09-13,14:14:43.000,257,11045722,-795,0,1726236882,12677.641394589991,127.23179124000308,54352.03568352 2024-09-13,14:14:44.000,257,11045712,-795,0,1726236883,12677.722230309992,127.13310342000477,54351.96581232 2024-09-13,14:14:45.000,257,11045670,-795,0,1726236884,12677.843483889992,127.11900515999878,54351.87497976001 2024-09-13,14:14:46.000,257,11045745,-795,0,1726236885,12677.863692819992,127.18244733000029,54351.84004416 2024-09-13,14:14:47.000,257,11045758,-795,0,1726236886,12677.910846990002,127.2458895000018,54351.79113432 2024-09-13,14:14:48.000,257,11045703,-795,0,1726236887,12677.856956509997,127.46441253000376,54351.979786560005 2024-09-13,14:14:49.000,257,11045721,-795,0,1726236888,12677.823274959992,127.67588642999908,54351.98677368 2024-09-13,14:14:50.000,257,11045721,-795,0,1726236889,12677.850220200002,127.94375337000383,54351.77017296 2024-09-13,14:14:51.000,257,11045686,-795,0,1726236890,12677.816538649997,128.16227639999852,54351.7492116 2024-09-13,14:14:52.000,257,11045732,-795,0,1726236891,12677.883901749992,128.40899594999792,54351.861005520004 2024-09-13,14:14:53.000,257,11045651,-795,0,1726236892,12677.964737469993,128.5076837700035,54351.77017296 2024-09-13,14:14:54.000,257,11045725,-795,0,1726236893,12677.964737469993,128.67686289000267,54351.60248208 2024-09-13,14:14:55.000,257,11045678,-795,0,1726236894,12678.018627949998,128.64866636999795,54351.61645632001 2024-09-13,14:14:56.000,257,11045700,-795,0,1726236895,12678.025364259993,128.557027679999,54351.65139192 2024-09-13,14:14:57.000,257,11045722,-795,0,1726236896,12678.025364259993,128.46538899000006,54351.693314640004 2024-09-13,14:14:58.000,257,11045663,-795,0,1726236897,12678.065782119993,128.33850465000432,54351.763185840005 2024-09-13,14:14:59.000,257,11045725,-795,0,1726236898,12678.052309500003,128.23981682999874,54351.73523736001 2024-09-13,14:15:00.000,257,11045705,-795,0,1726236899,12677.991682710002,128.0847359699983,54351.72825024 2024-09-13,14:15:01.000,257,11045687,-795,0,1726236900,12677.937792229997,127.9014585900004,54351.546585120006 2024-09-13,14:15:02.000,257,11045680,-795,0,1726236901,12678.011891640002,127.78162338000402,54351.5046624 2024-09-13,14:15:03.000,257,11045693,-795,0,1726236902,12678.011891640002,127.5912968699995,54351.476713920005 2024-09-13,14:15:04.000,257,11045698,-795,0,1726236903,12677.931055920002,127.46441253000376,54351.35094576001 2024-09-13,14:15:05.000,257,11045728,-795,0,1726236904,12677.809802340002,127.41506862000097,54351.2950488 2024-09-13,14:15:06.000,257,11045697,-795,0,1726236905,12677.621185659991,127.33047906000138,54351.11338368001 2024-09-13,14:15:07.000,257,11045689,-795,0,1726236906,12677.560558869991,127.37277384000481,54351.06447384001 2024-09-13,14:15:08.000,257,11045746,-795,0,1726236907,12677.621185659991,127.38687210000353,54351.06447384001 2024-09-13,14:15:09.000,257,11045669,-795,0,1726236908,12677.4460416,127.59834599999886,54350.96665416001 2024-09-13,14:15:10.000,257,11045725,-795,0,1726236909,12677.149643959994,127.73227947000123,54350.70114360001 2024-09-13,14:15:11.000,257,11045714,-795,0,1726236910,12676.846510009993,127.66883729999972,54350.666208 2024-09-13,14:15:12.000,257,11045676,-795,0,1726236911,12676.833037390003,127.54900209000334,54350.56140120001 2024-09-13,14:15:13.000,257,11045713,-795,0,1726236912,12676.799355839998,127.58424774000014,54350.67319512 2024-09-13,14:15:14.000,257,11045668,-795,0,1726236913,12676.839773699998,127.5912968699995,54350.64524664 2024-09-13,14:15:15.000,257,11045644,-795,0,1726236914,12676.900400489998,127.62654252000357,54350.421658800005 2024-09-13,14:15:16.000,257,11045716,-795,0,1726236915,12676.994708829989,127.71818121000251,54350.42864592 2024-09-13,14:15:17.000,257,11045654,-795,0,1726236916,12677.082280859999,127.82391816000018,54350.11422552 2024-09-13,14:15:18.000,257,11045706,-795,0,1726236917,12677.089017169994,128.0001464099987,54350.12819976001 2024-09-13,14:15:19.000,257,11045657,-755,0,1726236918,12677.122698719999,128.1763746600045,54350.19108384 2024-09-13,14:15:20.000,257,11045736,-795,0,1726236919,12677.142907649999,128.4230942100039,54350.09326416 2024-09-13,14:15:21.000,257,11045720,-795,0,1726236920,12677.21700705999,128.59932246000244,54350.135186880005 2024-09-13,14:15:22.000,257,11045698,-795,0,1726236921,12677.28437016,128.7050594100001,54350.12121264 2024-09-13,14:15:23.000,257,11045720,-795,0,1726236922,12677.36520588,128.79669809999905,54349.967496000005 2024-09-13,14:15:24.000,257,11045736,-795,0,1726236923,12677.46625053,128.77555071000097,54349.85570208 2024-09-13,14:15:25.000,257,11045699,-795,0,1726236924,12677.533613629996,128.78259984000033,54349.88365056 2024-09-13,14:15:26.000,257,11045702,-795,0,1726236925,12677.493195769996,128.68391202000203,54349.45044912 2024-09-13,14:15:27.000,257,11045725,-795,0,1726236926,12677.52014100999,128.6416172399986,54349.47141048 2024-09-13,14:15:28.000,257,11045703,-795,0,1726236927,12677.351733259995,128.52883116000157,54349.43647488001 2024-09-13,14:15:29.000,257,11045688,-795,0,1726236928,12677.270897539995,128.47243811999942,54349.47839760001 2024-09-13,14:15:30.000,257,11045731,-795,0,1726236929,12677.068808239994,128.36670117000176,54349.69499832001 2024-09-13,14:15:31.000,257,11045731,-795,0,1726236930,12676.846510009993,128.2962098700009,54349.40852640001 2024-09-13,14:15:32.000,257,11045697,-795,0,1726236931,12676.583793919992,128.2468659599981,54349.198912800006 2024-09-13,14:15:33.000,257,11045702,-795,0,1726236932,12676.395177239996,128.1975220500026,54349.18493856 2024-09-13,14:15:34.000,257,11045675,-795,0,1726236933,12676.193087939995,128.31735725999897,54349.1639772 2024-09-13,14:15:35.000,257,11045725,-795,0,1726236934,12675.950580779994,128.444241600002,54349.14301584001 2024-09-13,14:15:36.000,257,11045700,-795,0,1726236935,12675.728282549993,128.51473290000285,54348.961350720005 2024-09-13,14:15:37.000,257,11045689,-795,0,1726236936,12675.546402179993,128.43014334000327,54348.625968960005 2024-09-13,14:15:38.000,257,11045767,-795,0,1726236937,12675.492511700002,128.38079943000048,54348.912440880005 2024-09-13,14:15:39.000,257,11045698,-795,0,1726236938,12675.438621219997,128.2468659599981,54348.85654392001 2024-09-13,14:15:40.000,257,11045692,-795,0,1726236939,12675.324103949992,128.112932490003,54348.793659840005 2024-09-13,14:15:41.000,257,11045633,-795,0,1726236940,12675.10180571999,127.96490076000191,54348.793659840005 2024-09-13,14:15:42.000,257,11045638,-795,0,1726236941,12674.98055213999,127.85916381000425,54348.75173712 2024-09-13,14:15:43.000,257,11045709,-795,0,1726236942,12674.98728845,127.66178817000036,54348.49321368 2024-09-13,14:15:44.000,257,11045697,-795,0,1726236943,12675.04117892999,127.60539512999821,54348.64693032001 2024-09-13,14:15:45.000,257,11045683,-795,0,1726236944,12675.08159678999,127.63359165000293,54348.70282728 2024-09-13,14:15:46.000,257,11045723,-795,0,1726236945,12675.08159678999,127.61244426000485,54348.59802048001 2024-09-13,14:15:47.000,257,11045740,-795,0,1726236946,12675.095069409996,127.57014948000142,54348.54212352 2024-09-13,14:15:48.000,257,11045728,-795,0,1726236947,12675.06138785999,127.49965818000055,54348.18578040001 2024-09-13,14:15:49.000,257,11045648,-795,0,1726236948,12675.10180571999,127.56310035000206,54348.43731672 2024-09-13,14:15:50.000,257,11045690,-795,0,1726236949,12675.115278339996,127.69703382000444,54348.42334248 2024-09-13,14:15:51.000,257,11045666,-795,0,1726236950,12675.175905129996,127.6899846899978,54348.40238112001 2024-09-13,14:15:52.000,257,11045698,-795,0,1726236951,12675.034442619995,127.64768991000165,54348.41635536 2024-09-13,14:15:53.000,257,11045744,-795,0,1726236952,12675.175905129996,127.61244426000485,54348.26962584 2024-09-13,14:15:54.000,257,11045734,-795,0,1726236953,12675.337576569997,127.62654252000357,54348.47923944001 2024-09-13,14:15:55.000,257,11045686,-795,0,1726236954,12675.479039079997,127.60539512999821,54348.43032960001 2024-09-13,14:15:56.000,257,11045702,-795,0,1726236955,12675.654183139988,127.64064078000229,54348.40238112001 2024-09-13,14:15:57.000,257,11045634,-795,0,1726236956,12675.782173029998,127.69703382000444,54348.241677360005 2024-09-13,14:15:58.000,257,11045682,-795,0,1726236957,12676.01794387999,127.67588642999908,54348.43731672 2024-09-13,14:15:59.000,257,11045649,-795,0,1726236958,12676.28065996999,127.59834599999886,54348.1508448 2024-09-13,14:16:00.000,257,11045697,-795,0,1726236959,12676.34128675999,127.54195296000398,54348.36744552 2024-09-13,14:16:01.000,257,11045666,-795,0,1726236960,12676.30760521,127.4573634000044,54348.26263872001 2024-09-13,14:16:02.000,257,11045673,-795,0,1726236961,12676.30760521,127.36572470999818,54348.34648416 2024-09-13,14:16:03.000,257,11045707,-795,0,1726236962,12676.455804029996,127.27408601999923,54348.68885304001 2024-09-13,14:16:04.000,257,11045697,-795,0,1726236963,12676.395177239996,127.18949645999965,54348.43032960001 2024-09-13,14:16:05.000,257,11045672,-795,0,1726236964,12676.112252219995,127.04851385999791,54348.41635536 2024-09-13,14:16:06.000,257,11045705,-795,0,1726236965,12675.849536129994,126.89343300000473,54348.26263872001 2024-09-13,14:16:07.000,257,11045691,-795,0,1726236966,12675.512720630002,126.82999083000323,54348.1508448 2024-09-13,14:16:08.000,257,11045683,-795,0,1726236967,12675.14895989,126.73130300999765,54347.93424408 2024-09-13,14:16:09.000,257,11045697,-795,0,1726236968,12675.115278339996,126.71720474999893,54348.14385768001 2024-09-13,14:16:10.000,257,11045732,-795,0,1726236969,12674.96034320999,126.72425387999829,54347.836424400004 2024-09-13,14:16:11.000,257,11045675,-795,0,1726236970,12674.85929855999,126.7876960499998,54347.836424400004 2024-09-13,14:16:12.000,257,11045721,-795,0,1726236971,12674.731308669994,126.89343300000473,54347.696682 2024-09-13,14:16:13.000,257,11045666,-795,0,1726236972,12674.73804497999,127.04851385999791,54347.64078504001 2024-09-13,14:16:14.000,257,11045682,-795,0,1726236973,12674.704363429999,127.21064384999772,54347.738604720005 2024-09-13,14:16:15.000,257,11045726,-795,0,1726236974,12674.684154499999,127.35162644999946,54347.45911992 2024-09-13,14:16:16.000,257,11045701,-795,0,1726236975,12674.515746749988,127.5912968699995,54347.30540328001 2024-09-13,14:16:17.000,257,11045734,-795,0,1726236976,12674.374284240002,127.9014585900004,54347.21457072 2024-09-13,14:16:18.000,257,11045701,-795,0,1726236977,12674.401229479998,128.07063770999957,54347.235532080005 2024-09-13,14:16:19.000,257,11045721,-795,0,1726236978,12674.475328889988,128.0494903200015,54347.08181544 2024-09-13,14:16:20.000,257,11045725,-795,0,1726236979,12674.630264019994,127.92260597999848,54346.88617608 2024-09-13,14:16:21.000,257,11045681,-795,0,1726236980,12674.85929855999,127.82391816000018,54346.65560112001 2024-09-13,14:16:22.000,257,11045611,-795,0,1726236981,12675.014233689995,127.8662129400036,54346.67656248001 2024-09-13,14:16:23.000,257,11045698,-795,0,1726236982,12675.196114059996,127.92965510999784,54346.81630488 2024-09-13,14:16:24.000,257,11045713,-795,0,1726236983,12675.283686089992,127.85916381000425,54346.89316320001 2024-09-13,14:16:25.000,257,11045743,-795,0,1726236984,12675.519456939997,127.79572164000274,54347.02591848 2024-09-13,14:16:26.000,257,11045695,-795,0,1726236985,12675.654183139988,127.78162338000402,54346.88617608 2024-09-13,14:16:27.000,257,11045735,-795,0,1726236986,12675.788909339994,127.69703382000444,54346.98399576 2024-09-13,14:16:28.000,257,11045723,-795,0,1726236987,12675.91689922999,127.62654252000357,54347.02591848 2024-09-13,14:16:29.000,257,11045679,-795,0,1726236988,12676.05836173999,127.46441253000376,54347.07482832 2024-09-13,14:16:30.000,257,11045749,-795,0,1726236989,12675.99773494999,127.33752819000074,54347.186622240006 2024-09-13,14:16:31.000,257,11045660,-795,0,1726236990,12676.07857066999,127.12605428999814,54346.830279120004 2024-09-13,14:16:32.000,257,11045679,-795,0,1726236991,12675.910162919994,126.97802256000432,54346.95604728 2024-09-13,14:16:33.000,257,11045726,-795,0,1726236992,12675.89669029999,126.71720474999893,54346.83726624 2024-09-13,14:16:34.000,257,11045728,-795,0,1726236993,12675.9640534,126.47048519999953,54347.04687984 2024-09-13,14:16:35.000,257,11045711,-795,0,1726236994,12675.990998639994,126.35064999000315,54347.018931360006 2024-09-13,14:16:36.000,257,11045696,-795,0,1726236995,12675.99773494999,126.22376565000013,54347.14469952 2024-09-13,14:16:37.000,257,11045685,-795,0,1726236996,12676.09877959999,126.13212696000119,54346.87220184001 2024-09-13,14:16:38.000,257,11045647,-795,0,1726236997,12676.18635163,126.06868478999968,54346.87220184001 2024-09-13,14:16:39.000,257,11045672,-795,0,1726236998,12676.314341519996,126.06868478999968,54346.91412456 2024-09-13,14:16:40.000,257,11045724,-795,0,1726236999,12676.32107782999,125.99114435999945,54346.90713744 2024-09-13,14:16:41.000,257,11045768,-795,0,1726237000,12676.233505799995,126.06868478999968,54346.75342080001 2024-09-13,14:16:42.000,257,11045692,-795,0,1726237001,12676.26045103999,126.07573391999904,54346.70451096001 2024-09-13,14:16:43.000,257,11045714,-795,0,1726237002,12676.34128675999,126.18852000000334,54346.76739504 2024-09-13,14:16:44.000,257,11045696,-795,0,1726237003,12676.368232,126.24491303999821,54346.57175568 2024-09-13,14:16:45.000,257,11045648,-795,0,1726237004,12676.489485580001,126.34360086000379,54346.62066552 2024-09-13,14:16:46.000,257,11045730,-795,0,1726237005,12676.570321300002,126.31540433999908,54346.71149808 2024-09-13,14:16:47.000,257,11045684,-795,0,1726237006,12676.637684399997,126.33655173000443,54346.88617608 2024-09-13,14:16:48.000,257,11045706,-795,0,1726237007,12676.698311189997,126.21671652000077,54346.830279120004 2024-09-13,14:16:49.000,257,11045678,-795,0,1726237008,12676.846510009993,126.18147087000398,54346.900150320005 2024-09-13,14:16:50.000,257,11045683,-795,0,1726237009,12677.062071929999,126.04048827000224,54347.04687984 2024-09-13,14:16:51.000,257,11045720,-795,0,1726237010,12677.082280859999,125.9488495800033,54347.03989272001 2024-09-13,14:16:52.000,257,11045734,-795,0,1726237011,12677.17658919999,125.79376872000284,54346.9280988 2024-09-13,14:16:53.000,257,11045726,-795,0,1726237012,12677.27763384999,125.6880317699979,54346.98399576 2024-09-13,14:16:54.000,257,11045709,-795,0,1726237013,12677.412360049995,125.54000004000409,54346.86521472 2024-09-13,14:16:55.000,257,11045731,-795,0,1726237014,12677.472986839995,125.391968310003,54346.79534352001 2024-09-13,14:16:56.000,257,11045712,-795,0,1726237015,12677.614449349996,125.25098571000126,54346.80233064001 2024-09-13,14:16:57.000,257,11045742,-795,0,1726237016,12677.755911859997,125.19459266999911,54346.76739504 2024-09-13,14:16:58.000,257,11045671,-795,0,1726237017,12678.005155329993,125.1452487600036,54347.04687984 2024-09-13,14:16:59.000,257,11045696,-795,0,1726237018,12678.072518429988,125.13819963000424,54347.1027768 2024-09-13,14:17:00.000,257,11045704,-795,0,1726237019,12678.234189869989,125.02541354999994,54347.15867376001 2024-09-13,14:17:01.000,257,11045608,-795,0,1726237020,12678.234189869989,124.8985292100042,54347.02591848 2024-09-13,14:17:02.000,257,11045683,-795,0,1726237021,12678.33523451999,124.75754661000246,54346.97002152001 2024-09-13,14:17:03.000,257,11045689,-795,0,1726237022,12678.409333929994,124.6870553100016,54347.22155784 2024-09-13,14:17:04.000,257,11045713,-795,0,1726237023,12678.510378579995,124.56017096999858,54347.13771240001 2024-09-13,14:17:05.000,257,11045723,-795,0,1726237024,12678.490169649995,124.475581409999,54347.15867376001 2024-09-13,14:17:06.000,257,11045699,-795,0,1726237025,12678.58447799,124.28525490000175,54347.08181544 2024-09-13,14:17:07.000,257,11045690,-795,0,1726237026,12678.469960719995,124.17951795000408,54347.186622240006 2024-09-13,14:17:08.000,257,11045712,-795,0,1726237027,12678.54406013,123.96099492000212,54347.14469952 2024-09-13,14:17:09.000,257,11045693,-795,0,1726237028,12678.51711488999,123.82001232000039,54347.39623584001 2024-09-13,14:17:10.000,257,11045724,-795,0,1726237029,12678.510378579995,123.6719805899993,54347.22854496001 2024-09-13,14:17:11.000,257,11045738,-795,0,1726237030,12678.57774167999,123.62263668000378,54347.14469952 2024-09-13,14:17:12.000,257,11045738,-795,0,1726237031,12678.61815953999,123.55214538000291,54347.12373816 2024-09-13,14:17:13.000,257,11045702,-795,0,1726237032,12678.7259405,123.50280147000012,54347.26348056 2024-09-13,14:17:14.000,257,11045715,-795,0,1726237033,12678.874139319996,123.50280147000012,54347.31937752 2024-09-13,14:17:15.000,257,11045670,-795,0,1726237034,12678.928029800001,123.53099799000483,54347.3822616 2024-09-13,14:17:16.000,257,11045717,-795,0,1726237035,12679.008865520002,123.4887032100014,54347.165660880004 2024-09-13,14:17:17.000,257,11045678,-795,0,1726237036,12678.988656590001,123.4252610399999,54347.25649344001 2024-09-13,14:17:18.000,257,11045695,-795,0,1726237037,12679.123382789992,123.41821191000054,54347.25649344001 2024-09-13,14:17:19.000,257,11045695,-795,0,1726237038,12679.278317919998,123.40411365000182,54347.333351760004 2024-09-13,14:17:20.000,257,11045690,-795,0,1726237039,12679.480407219999,123.46050669000397,54347.52899112 2024-09-13,14:17:21.000,257,11045698,-795,0,1726237040,12679.66228759,123.60853841999779,54347.34732600001 2024-09-13,14:17:22.000,257,11045724,-795,0,1726237041,12679.749859619995,123.87640536000254,54347.3822616 2024-09-13,14:17:23.000,257,11045687,-795,0,1726237042,12679.770068549995,124.02443709000363,54347.3822616 2024-09-13,14:17:24.000,257,11045685,-795,0,1726237043,12679.83743164999,123.97509318000084,54347.6268108 2024-09-13,14:17:25.000,257,11045681,-795,0,1726237044,12679.810486409995,123.90460187999997,54347.64078504001 2024-09-13,14:17:26.000,257,11045729,-795,0,1726237045,12679.94521261,123.84820883999782,54347.71065624001 2024-09-13,14:17:27.000,257,11045701,-795,0,1726237046,12679.96542154,123.82706144999975,54347.64078504001 2024-09-13,14:17:28.000,257,11045689,-795,0,1726237047,12680.032784639996,123.69312798000465,54347.60584944 2024-09-13,14:17:29.000,257,11045716,-795,0,1726237048,12680.106884050001,123.64378407000186,54347.80847592001 2024-09-13,14:17:30.000,257,11045701,-795,0,1726237049,12680.167510840001,123.51689972999884,54347.81546304 2024-09-13,14:17:31.000,257,11045713,-795,0,1726237050,12680.154038219996,123.3900153900031,54347.81546304 2024-09-13,14:17:32.000,257,11045705,-795,0,1726237051,12680.127092980001,123.31952409000223,54347.74559184 2024-09-13,14:17:33.000,257,11045710,-795,0,1726237052,12680.187719770001,123.15739410000242,54347.92026984 2024-09-13,14:17:34.000,257,11045643,-795,0,1726237053,12680.214665009997,123.05165715000476,54347.85039864001 2024-09-13,14:17:35.000,257,11045636,-795,0,1726237054,12680.167510840001,122.9318219400011,54347.77354032 2024-09-13,14:17:36.000,257,11045683,-795,0,1726237055,12680.120356669991,122.8331341200028,54347.68270776001 2024-09-13,14:17:37.000,257,11045708,-795,0,1726237056,12680.127092980001,122.6851023900017,54347.738604720005 2024-09-13,14:17:38.000,257,11045655,-795,0,1726237057,12680.282028109992,122.44543197000166,54347.955205440005 2024-09-13,14:17:39.000,257,11045711,-795,0,1726237058,12680.322445969992,122.17051590000483,54347.87136 2024-09-13,14:17:40.000,257,11045681,-795,0,1726237059,12680.383072759993,122.01543504000438,54347.79450168 2024-09-13,14:17:41.000,257,11045710,-795,0,1726237060,12680.369600140002,121.95904200000223,54347.74559184 2024-09-13,14:17:42.000,257,11045682,-795,0,1726237061,12680.383072759993,121.9167472199988,54347.57790096 2024-09-13,14:17:43.000,257,11045677,-795,0,1726237062,12680.490853720003,121.88855070000136,54347.738604720005 2024-09-13,14:17:44.000,257,11045682,-795,0,1726237063,12680.585162059993,121.95904200000223,54347.82245016 2024-09-13,14:17:45.000,257,11045689,-595,0,1726237064,12680.578425749998,122.08592633999797,54347.75956608001 2024-09-13,14:17:46.000,257,11045672,-795,0,1726237065,12680.639052539998,122.26215459000377,54347.87834712001 2024-09-13,14:17:47.000,257,11045688,-795,0,1726237066,12680.679470399999,122.4383828400023,54348.03206376 2024-09-13,14:17:48.000,257,11045698,-795,0,1726237067,12680.706415639994,122.56526717999805,54347.96917968001 2024-09-13,14:17:49.000,257,11045646,-795,0,1726237068,12680.578425749998,122.65690587000427,54348.025076640006 2024-09-13,14:17:50.000,257,11045744,-795,0,1726237069,12680.618843609998,122.57936544000404,54347.78052744001 2024-09-13,14:17:51.000,257,11045714,-795,0,1726237070,12680.558216819998,122.65690587000427,54348.01808952001 2024-09-13,14:17:52.000,257,11045699,-795,0,1726237071,12680.672734089989,122.56526717999805,54347.89232136 2024-09-13,14:17:53.000,257,11045731,-795,0,1726237072,12680.598634679998,122.56526717999805,54348.0111024 2024-09-13,14:17:54.000,257,11045685,-795,0,1726237073,12680.75356980999,122.53707066000061,54347.99014104 2024-09-13,14:17:55.000,257,11045657,-795,0,1726237074,12680.827669219994,122.41018632000487,54348.122896320005 2024-09-13,14:17:56.000,257,11045723,-795,0,1726237075,12680.928713869995,122.31854762999865,54348.192767520006 2024-09-13,14:17:57.000,257,11045678,-795,0,1726237076,12681.00281328,122.2269089399997,54348.04603800001 2024-09-13,14:17:58.000,257,11045704,-795,0,1726237077,12681.171221029996,122.14936850999948,54348.16481904001 2024-09-13,14:17:59.000,257,11045673,-795,0,1726237078,12681.285738300001,122.05772982000053,54348.2556516 2024-09-13,14:18:00.000,257,11045703,-795,0,1726237079,12681.373310329996,122.0295333000031,54348.33250992001 2024-09-13,14:18:01.000,257,11045718,-795,0,1726237080,12681.413728189997,122.04363156000181,54348.16481904001 2024-09-13,14:18:02.000,257,11045753,-795,0,1726237081,12681.433937119997,122.17756503000419,54348.27661296 2024-09-13,14:18:03.000,257,11045664,-795,0,1726237082,12681.400255569992,122.20576155000163,54348.15783192 2024-09-13,14:18:04.000,257,11045702,-795,0,1726237083,12681.413728189997,122.2269089399997,54348.06001224 2024-09-13,14:18:05.000,257,11045649,-795,0,1726237084,12681.561927009992,122.21281068000098,54348.57007200001 2024-09-13,14:18:06.000,257,11045754,-795,0,1726237085,12681.528245460002,122.20576155000163,54348.54212352 2024-09-13,14:18:07.000,257,11045758,-795,0,1726237086,12681.548454390002,122.06477894999989,54348.52116216001 2024-09-13,14:18:08.000,257,11045726,-795,0,1726237087,12681.615817489997,121.93084548000479,54348.75872424 2024-09-13,14:18:09.000,257,11045703,-795,0,1726237088,12681.541718079992,121.881501570002,54348.674878800004 2024-09-13,14:18:10.000,257,11045729,-795,0,1726237089,12681.609081180002,121.80396114000177,54348.93340224001 2024-09-13,14:18:11.000,257,11045709,-795,0,1726237090,12681.514772839997,121.77576462000434,54348.863531040006 2024-09-13,14:18:12.000,257,11045686,-795,0,1726237091,12681.487827600002,121.7828137500037,54348.82160832 2024-09-13,14:18:13.000,257,11045697,-795,0,1726237092,12681.400255569992,121.80396114000177,54348.73776288001 2024-09-13,14:18:14.000,257,11045639,-795,0,1726237093,12681.534981769997,121.79691201000242,54348.80064696 2024-09-13,14:18:15.000,257,11045693,-795,0,1726237094,12681.588872250002,121.81101027000113,54348.82859544 2024-09-13,14:18:16.000,257,11045736,-795,0,1726237095,12681.602344869993,121.86740331000328,54348.70282728 2024-09-13,14:18:17.000,257,11045735,-795,0,1726237096,12681.676444279998,121.90264896000008,54348.863531040006 2024-09-13,14:18:18.000,257,11045703,-795,0,1726237097,12681.757279999998,121.93084548000479,54348.94737648 2024-09-13,14:18:19.000,257,11045715,-795,0,1726237098,12681.831379409989,121.9167472199988,54349.031221920006 2024-09-13,14:18:20.000,257,11045708,-795,0,1726237099,12681.885269889994,121.92379634999816,54348.89846664 2024-09-13,14:18:21.000,257,11045674,-795,0,1726237100,12681.885269889994,121.84625591999793,54348.98231208001 2024-09-13,14:18:22.000,257,11045701,-795,0,1726237101,12681.878533579998,121.7828137500037,54348.863531040006 2024-09-13,14:18:23.000,257,11045696,-795,0,1726237102,12681.831379409989,121.65592941000068,54348.96833784 2024-09-13,14:18:24.000,257,11045718,-795,0,1726237103,12681.824643099993,121.47970116000215,54348.87750528 2024-09-13,14:18:25.000,257,11045685,-755,0,1726237104,12681.811170479989,121.36691507999785,54348.92641512 2024-09-13,14:18:26.000,257,11045712,-795,0,1726237105,12681.844852029993,121.26117813000019,54348.81462120001 2024-09-13,14:18:27.000,257,11045714,-795,0,1726237106,12681.777488929998,121.15544118000253,54348.96833784 2024-09-13,14:18:28.000,257,11045715,-795,0,1726237107,12681.885269889994,121.09199901000102,54349.01724768 2024-09-13,14:18:29.000,257,11045624,-795,0,1726237108,12681.790961549988,120.979212930004,54349.00327344001 2024-09-13,14:18:30.000,257,11045710,-795,0,1726237109,12681.777488929998,120.9298690200012,54349.01724768 2024-09-13,14:18:31.000,257,11045639,-795,0,1726237110,12681.764016309993,120.81003381000482,54348.75872424 2024-09-13,14:18:32.000,257,11045651,-795,0,1726237111,12681.703389519993,120.75364077000268,54348.87750528 2024-09-13,14:18:33.000,257,11045713,-795,0,1726237112,12681.723598449993,120.66905121000309,54348.90545376001 2024-09-13,14:18:34.000,257,11045711,-795,0,1726237113,12681.649499040002,120.64085468999838,54348.87750528 2024-09-13,14:18:35.000,257,11045692,-795,0,1726237114,12681.514772839997,120.6197073000003,54348.83558256001 2024-09-13,14:18:36.000,257,11045655,-795,0,1726237115,12681.440673429992,120.68314947000181,54348.842569680004 2024-09-13,14:18:37.000,257,11045656,-795,0,1726237116,12681.258793059991,120.75364077000268,54348.744750000005 2024-09-13,14:18:38.000,257,11045731,-795,0,1726237117,12681.18469365,120.71134598999924,54348.744750000005 2024-09-13,14:18:39.000,257,11045720,-795,0,1726237118,12681.22511151,120.7324933800046,54348.863531040006 2024-09-13,14:18:40.000,257,11045690,-795,0,1726237119,12681.26552937,120.77478816000075,54348.81462120001 2024-09-13,14:18:41.000,257,11045657,-795,0,1726237120,12681.26552937,120.93691815000057,54348.76571136001 2024-09-13,14:18:42.000,257,11045714,-795,0,1726237121,12681.312683539996,121.09904814000038,54348.75173712 2024-09-13,14:18:43.000,257,11045724,-795,0,1726237122,12681.279001989991,121.25412900000083,54348.89147952 2024-09-13,14:18:44.000,257,11045718,-795,0,1726237123,12681.231847819996,121.36691507999785,54348.82859544 2024-09-13,14:18:45.000,257,11045643,-795,0,1726237124,12681.10385793,121.43740637999872,54348.80064696 2024-09-13,14:18:46.000,257,11045760,-795,0,1726237125,12680.93545017999,121.41625899000064,54348.55609776 2024-09-13,14:18:47.000,257,11045655,-795,0,1726237126,12680.97586803999,121.48675029000151,54348.5351364 2024-09-13,14:18:48.000,257,11045688,-795,0,1726237127,12681.01628589999,121.46560290000343,54348.66789168001 2024-09-13,14:18:49.000,257,11045687,-795,0,1726237128,12680.99607696999,121.44445550999808,54348.744750000005 2024-09-13,14:18:50.000,257,11045719,-795,0,1726237129,12681.01628589999,121.50084855000023,54348.7098144 2024-09-13,14:18:51.000,257,11045687,-795,0,1726237130,12681.01628589999,121.50084855000023,54348.85654392001 2024-09-13,14:18:52.000,257,11045680,-795,0,1726237131,12681.009549589995,121.3880624700032,54348.87750528 2024-09-13,14:18:53.000,257,11045700,-795,0,1726237132,12681.00281328,121.30347291000362,54348.912440880005 2024-09-13,14:18:54.000,257,11045677,-795,0,1726237133,12680.98260435,121.2259324800034,54348.88449240001 2024-09-13,14:18:55.000,257,11045699,-795,0,1726237134,12680.969131729995,121.12724465999781,54348.82859544 2024-09-13,14:18:56.000,257,11045706,-795,0,1726237135,12680.888296009995,121.03560596999887,54348.80763408001 2024-09-13,14:18:57.000,257,11045681,-795,0,1726237136,12680.760306119999,120.87347597999906,54348.78667272001 2024-09-13,14:18:58.000,257,11045724,-795,0,1726237137,12680.82093291,120.85937772000034,54348.78667272001 2024-09-13,14:18:59.000,257,11045688,-795,0,1726237138,12680.84114184,120.88052510999842,54348.64693032001 2024-09-13,14:19:00.000,257,11045736,-795,0,1726237139,12680.8815597,120.95101640999928,54348.744750000005 2024-09-13,14:19:01.000,257,11045688,-795,0,1726237140,12680.807460289994,121.07085162000294,54348.88449240001 2024-09-13,14:19:02.000,257,11045717,-795,0,1726237141,12680.706415639994,121.26822725999955,54348.76571136001 2024-09-13,14:19:03.000,257,11045668,-795,0,1726237142,12680.746833499994,121.41625899000064,54348.87051816 2024-09-13,14:19:04.000,257,11045727,-795,0,1726237143,12680.645788849994,121.50789767999959,54348.744750000005 2024-09-13,14:19:05.000,257,11045727,-795,0,1726237144,12680.605370989993,121.50789767999959,54348.863531040006 2024-09-13,14:19:06.000,257,11045666,-795,0,1726237145,12680.517798959998,121.56429072000174,54348.82160832 2024-09-13,14:19:07.000,257,11045698,-795,0,1726237146,12680.544744199993,121.45150464000471,54348.75872424 2024-09-13,14:19:08.000,257,11045690,-795,0,1726237147,12680.551480509988,121.3880624700032,54348.76571136001 2024-09-13,14:19:09.000,257,11045671,-795,0,1726237148,12680.544744199993,121.30347291000362,54348.70282728 2024-09-13,14:19:10.000,257,11045686,-795,0,1726237149,12680.578425749998,121.29642378000426,54348.59103336 2024-09-13,14:19:11.000,257,11045727,-795,0,1726237150,12680.403281689993,121.28232551999827,54348.625968960005 2024-09-13,14:19:12.000,257,11045732,-795,0,1726237151,12680.403281689993,121.30347291000362,54348.65391744 2024-09-13,14:19:13.000,257,11045656,-795,0,1726237152,12680.187719770001,121.3880624700032,54348.68885304001 2024-09-13,14:19:14.000,257,11045685,-795,0,1726237153,12680.180983459992,121.3598659499985,54348.8495568 2024-09-13,14:19:15.000,257,11045689,-795,0,1726237154,12680.079938809991,121.35281681999913,54348.842569680004 2024-09-13,14:19:16.000,257,11045731,-795,0,1726237155,12680.0058394,121.37396421000449,54348.7796856 2024-09-13,14:19:17.000,257,11045691,-795,0,1726237156,12679.89805843999,121.30347291000362,54348.68186592 2024-09-13,14:19:18.000,257,11045691,-795,0,1726237157,12679.96542154,121.2259324800034,54348.65391744 2024-09-13,14:19:19.000,257,11045694,-795,0,1726237158,12679.999103089991,121.06380249000358,54348.55609776 2024-09-13,14:19:20.000,257,11045737,-795,0,1726237159,12679.97889415999,120.90872163000313,54348.52116216001 2024-09-13,14:19:21.000,257,11045710,-795,0,1726237160,12679.90479475,120.73954251000396,54348.51417504 2024-09-13,14:19:22.000,257,11045728,-795,0,1726237161,12679.82395903,120.61265817000094,54348.528149280006 2024-09-13,14:19:23.000,257,11045715,-795,0,1726237162,12679.74312331,120.47872469999857,54348.674878800004 2024-09-13,14:19:24.000,257,11045726,-795,0,1726237163,12679.65555127999,120.35888949000218,54348.64693032001 2024-09-13,14:19:25.000,257,11045680,-795,0,1726237164,12679.55450662999,120.19675950000237,54348.61199472 2024-09-13,14:19:26.000,257,11045679,-795,0,1726237165,12679.487143529994,120.1262682000015,54348.44430384 2024-09-13,14:19:27.000,257,11045692,-795,0,1726237166,12679.493879839989,120.02053125000384,54348.528149280006 2024-09-13,14:19:28.000,257,11045704,-795,0,1726237167,12679.466934599994,119.97823647000041,54348.56308488 2024-09-13,14:19:29.000,257,11045716,-795,0,1726237168,12679.426516739994,119.93594169000426,54348.61898184001 2024-09-13,14:19:30.000,257,11045715,-795,0,1726237169,12679.278317919998,119.88659778000147,54348.395394 2024-09-13,14:19:31.000,257,11045670,-795,0,1726237170,12679.204218509993,119.8161064800006,54348.43032960001 2024-09-13,14:19:32.000,257,11045754,-795,0,1726237171,12679.029074450002,119.80200822000188,54348.31853568 2024-09-13,14:19:33.000,257,11045723,-795,0,1726237172,12678.847194080001,119.74561517999973,54348.19975464 2024-09-13,14:19:34.000,257,11045754,-795,0,1726237173,12678.73941311999,119.71036953000294,54348.23469024001 2024-09-13,14:19:35.000,257,11045709,-795,0,1726237174,12678.712467879996,119.80200822000188,54348.26962584 2024-09-13,14:19:36.000,257,11045741,-795,0,1726237175,12678.63836846999,119.8161064800006,54348.1508448 2024-09-13,14:19:37.000,257,11045709,-795,0,1726237176,12678.65857739999,119.9147942999989,54348.171806160004 2024-09-13,14:19:38.000,257,11045667,-795,0,1726237177,12678.59795060999,120.04872777000128,54348.19975464 2024-09-13,14:19:39.000,257,11045671,-795,0,1726237178,12678.50364227,120.13331733000086,54348.192767520006 2024-09-13,14:19:40.000,257,11045713,-795,0,1726237179,12678.301552969999,120.30249645000004,54348.08796072 2024-09-13,14:19:41.000,257,11045698,-795,0,1726237180,12678.119672599998,120.40118426999834,54347.96917968001 2024-09-13,14:19:42.000,257,11045687,-795,0,1726237181,12677.931055920002,120.55626512999879,54348.1508448 2024-09-13,14:19:43.000,257,11045716,-795,0,1726237182,12677.762648169992,120.54216687000007,54347.82245016 2024-09-13,14:19:44.000,257,11045715,-795,0,1726237183,12677.56729518,120.53511774000071,54347.857385760006 2024-09-13,14:19:45.000,257,11045709,-795,0,1726237184,12677.43930528999,120.38708600999962,54347.63379792001 2024-09-13,14:19:46.000,257,11045689,-795,0,1726237185,12677.27763384999,120.38708600999962,54347.53597824 2024-09-13,14:19:47.000,257,11045676,-795,0,1726237186,12677.149643959994,120.3377421000041,54347.63379792001 2024-09-13,14:19:48.000,257,11045689,-795,0,1726237187,12677.089017169994,120.33069297000475,54347.79450168 2024-09-13,14:19:49.000,257,11045687,-795,0,1726237188,12677.129435029994,120.23905427999853,54347.668733520004 2024-09-13,14:19:50.000,257,11045721,-795,0,1726237189,12677.129435029994,120.23200514999917,54347.58488808 2024-09-13,14:19:51.000,257,11045699,-795,0,1726237190,12677.062071929999,120.28134906000196,54347.45911992 2024-09-13,14:19:52.000,257,11045694,-795,0,1726237191,12677.048599309994,120.31659470999875,54347.42418432001 2024-09-13,14:19:53.000,257,11045706,-795,0,1726237192,12677.021654069998,120.3377421000041,54347.64777216 2024-09-13,14:19:54.000,257,11045706,-795,0,1726237193,12677.075544549989,120.38003688000026,54347.49405552001 2024-09-13,14:19:55.000,257,11045740,-795,0,1726237194,12677.129435029994,120.39413513999898,54347.354313120006 2024-09-13,14:19:56.000,257,11045700,-795,0,1726237195,12677.109226099994,120.31659470999875,54347.235532080005 2024-09-13,14:19:57.000,257,11045726,-795,0,1726237196,12677.048599309994,120.21085776000109,54347.06085408001 2024-09-13,14:19:58.000,257,11045687,-795,0,1726237197,12677.048599309994,120.10512081000343,54346.997970000004 2024-09-13,14:19:59.000,257,11045707,-795,0,1726237198,12676.967763589993,120.05577690000064,54347.186622240006 2024-09-13,14:20:00.000,257,11045728,-795,0,1726237199,12676.893664179988,120.02053125000384,54347.14469952 2024-09-13,14:20:01.000,257,11045699,-795,0,1726237200,12676.765674289993,120.06282603,54346.99098288001 2024-09-13,14:20:02.000,257,11045724,-795,0,1726237201,12676.671365950002,120.15446471999894,54347.00495712 2024-09-13,14:20:03.000,257,11045704,-795,0,1726237202,12676.630948090002,120.21790689000045,54347.00495712 2024-09-13,14:20:04.000,257,11045689,-795,0,1726237203,12676.570321300002,120.24610340999789,54347.07482832 2024-09-13,14:20:05.000,257,11045711,-795,0,1726237204,12676.482749269991,120.24610340999789,54347.116751040005 2024-09-13,14:20:06.000,257,11045754,-795,0,1726237205,12676.381704619991,120.23200514999917,54346.62765264001 2024-09-13,14:20:07.000,257,11045728,-795,0,1726237206,12676.253714729995,120.23200514999917,54346.59271704 2024-09-13,14:20:08.000,257,11045699,-795,0,1726237207,12676.1661427,120.2742999300026,54346.648614 2024-09-13,14:20:09.000,257,11045744,-795,0,1726237208,12676.04488912,120.26020167000388,54346.36214208 2024-09-13,14:20:10.000,257,11045725,-795,0,1726237209,12675.930371849994,120.31659470999875,54346.57175568 2024-09-13,14:20:11.000,257,11045731,-795,0,1726237210,12675.822590889999,120.29544732000068,54346.58572992001 2024-09-13,14:20:12.000,257,11045707,-795,0,1726237211,12675.809118269994,120.3377421000041,54346.59970416 2024-09-13,14:20:13.000,257,11045735,-795,0,1726237212,12675.681128379998,120.38708600999962,54346.55079432 2024-09-13,14:20:14.000,257,11045687,-795,0,1726237213,12675.458830149997,120.48577382999792,54346.397077680005 2024-09-13,14:20:15.000,257,11045718,-795,0,1726237214,12675.418412289997,120.59151078000286,54346.45996176001 2024-09-13,14:20:16.000,257,11045745,-795,0,1726237215,12675.330840260001,120.66905121000309,54346.5438072 2024-09-13,14:20:17.000,257,11045733,-795,0,1726237216,12675.196114059996,120.72544424999796,54346.15252848001 2024-09-13,14:20:18.000,257,11045718,-795,0,1726237217,12675.12875096,120.87347597999906,54346.25733528 2024-09-13,14:20:19.000,257,11045680,-795,0,1726237218,12674.98055213999,120.965114669998,54346.1944512 2024-09-13,14:20:20.000,257,11045699,-795,0,1726237219,12674.98055213999,121.04970423000486,54345.7402884 2024-09-13,14:20:21.000,257,11045656,-795,0,1726237220,12674.81888069999,121.31757117000234,54345.92195352 2024-09-13,14:20:22.000,257,11045658,-795,0,1726237221,12674.933397969995,121.43035724999936,54345.83810808001 2024-09-13,14:20:23.000,257,11045700,-795,0,1726237222,12674.85929855999,121.69117506000475,54345.88701792001 2024-09-13,14:20:24.000,257,11045722,-795,0,1726237223,12674.90645273,121.79691201000242,54345.78221112 2024-09-13,14:20:25.000,257,11045651,-795,0,1726237224,12674.892980109995,121.9801893900003,54345.796185360006 2024-09-13,14:20:26.000,257,11045735,-795,0,1726237225,12674.81888069999,122.14936850999948,54345.73330128 2024-09-13,14:20:27.000,257,11045724,-795,0,1726237226,12674.832353319995,122.24805632999778,54345.85208232 2024-09-13,14:20:28.000,257,11045705,-795,0,1726237227,12674.82561701,122.339695020004,54345.54464904 2024-09-13,14:20:29.000,257,11045693,-795,0,1726237228,12674.87950748999,122.34674415000336,54345.45381648001 2024-09-13,14:20:30.000,257,11045668,-795,0,1726237229,12674.89971641999,122.42428458000359,54345.31407408001 2024-09-13,14:20:31.000,257,11045704,-795,0,1726237230,12674.81888069999,122.38903892999951,54344.9717052 2024-09-13,14:20:32.000,257,11045704,-795,0,1726237231,12674.872771179995,122.3749406700008,54345.31407408001 2024-09-13,14:20:33.000,257,11045740,-795,0,1726237232,12674.96034320999,122.3749406700008,54345.30708696 2024-09-13,14:20:34.000,257,11045734,-795,0,1726237233,12674.98055213999,122.28330198000185,54345.25817712 2024-09-13,14:20:35.000,257,11045715,-795,0,1726237234,12675.02096999999,122.30444936999993,54345.1813188 2024-09-13,14:20:36.000,257,11045727,-795,0,1726237235,12675.142223579991,122.31149849999929,54345.16035744 2024-09-13,14:20:37.000,257,11045671,-795,0,1726237236,12675.08159678999,122.38198980000016,54345.08349912 2024-09-13,14:20:38.000,257,11045718,-795,0,1726237237,12675.115278339996,122.36789154000144,54345.321061200004 2024-09-13,14:20:39.000,257,11045713,-795,0,1726237238,12674.96707952,122.35379328000272,54345.02061504 2024-09-13,14:20:40.000,257,11045704,-795,0,1726237239,12674.8862438,122.31149849999929,54345.153370320004 2024-09-13,14:20:41.000,257,11045731,-795,0,1726237240,12674.711099739994,122.26920372000313,54344.9717052 2024-09-13,14:20:42.000,257,11045741,-795,0,1726237241,12674.724572359999,122.21985981000034,54344.82497568 2024-09-13,14:20:43.000,257,11045767,-795,0,1726237242,12674.76499022,122.14936850999948,54345.20926728 2024-09-13,14:20:44.000,257,11045717,-795,0,1726237243,12674.81888069999,122.07182807999925,54345.25817712 2024-09-13,14:20:45.000,257,11045614,-795,0,1726237244,12674.79867176999,122.00133677999838,54345.21625440001 2024-09-13,14:20:46.000,257,11045709,-795,0,1726237245,12674.771726529994,121.87445244000264,54345.06253776 2024-09-13,14:20:47.000,257,11045684,-795,0,1726237246,12674.724572359999,121.83920678999857,54345.06952488 2024-09-13,14:20:48.000,257,11045705,-795,0,1726237247,12674.549428299993,121.68412592999812,54344.95074384001 2024-09-13,14:20:49.000,257,11045727,-795,0,1726237248,12674.387756859993,121.62773289000324,54345.24420288001 2024-09-13,14:20:50.000,257,11045748,-795,0,1726237249,12674.320393759997,121.48675029000151,54345.07651200001 2024-09-13,14:20:51.000,257,11045726,-795,0,1726237250,12674.118304459997,121.40216073000192,54345.13240896 2024-09-13,14:20:52.000,257,11045704,-795,0,1726237251,12673.963369329991,121.26822725999955,54344.887859760005 2024-09-13,14:20:53.000,257,11045688,-795,0,1726237252,12673.86232467999,121.24003074000211,54344.671259040006 2024-09-13,14:20:54.000,257,11045735,-795,0,1726237253,12673.74107109999,121.14839205000317,54344.70619464 2024-09-13,14:20:55.000,257,11045711,-795,0,1726237254,12673.72759848,121.12019552999845,54344.96471808 2024-09-13,14:20:56.000,257,11045718,-795,0,1726237255,12673.74780741,121.16953944000124,54344.81100144001 2024-09-13,14:20:57.000,257,11045704,-795,0,1726237256,12673.70738955,121.26117813000019,54344.73414312 2024-09-13,14:20:58.000,257,11045691,-795,0,1726237257,12673.64002644999,121.30347291000362,54344.74811736 2024-09-13,14:20:59.000,257,11045662,-795,0,1726237258,12673.58613597,121.38101334000385,54344.727156 2024-09-13,14:21:00.000,257,11045702,-795,0,1726237259,12673.552454419994,121.46560290000343,54344.99266656 2024-09-13,14:21:01.000,257,11045665,-795,0,1726237260,12673.512036559994,121.64183115000196,54344.68523328 2024-09-13,14:21:02.000,257,11045685,-795,0,1726237261,12673.49856393999,121.7828137500037,54344.46863256 2024-09-13,14:21:03.000,257,11045705,-795,0,1726237262,12673.633290139995,121.97314026000095,54344.53850376 2024-09-13,14:21:04.000,257,11045691,-795,0,1726237263,12673.754543719995,122.0295333000031,54344.40574848001 2024-09-13,14:21:05.000,257,11045707,-795,0,1726237264,12673.78822527,122.11412286000268,54344.54549088001 2024-09-13,14:21:06.000,257,11045732,-795,0,1726237265,12674.010523500001,122.12117199000204,54344.58042648 2024-09-13,14:21:07.000,257,11045683,-795,0,1726237266,12674.017259809996,122.24805632999778,54344.71318176001 2024-09-13,14:21:08.000,257,11045686,-795,0,1726237267,12674.125040769992,122.24805632999778,54344.67824616 2024-09-13,14:21:09.000,257,11045647,-795,0,1726237268,12674.050941360001,122.339695020004,54344.727156 2024-09-13,14:21:10.000,257,11045727,-795,0,1726237269,12674.044205049991,122.40313718999823,54344.70619464 2024-09-13,14:21:11.000,257,11045708,-795,0,1726237270,12673.936424089996,122.23395806999906,54344.74113024001 2024-09-13,14:21:12.000,257,11045675,-795,0,1726237271,12673.86906099,122.11412286000268,54344.69920752 2024-09-13,14:21:13.000,257,11045671,-795,0,1726237272,12673.936424089996,121.87445244000264,54344.503568160006 2024-09-13,14:21:14.000,257,11045759,-795,0,1726237273,12673.983578259991,121.70527332000347,54344.58042648 2024-09-13,14:21:15.000,257,11045704,-795,0,1726237274,12673.922951469991,121.5713398500011,54344.51055528 2024-09-13,14:21:16.000,257,11045712,-795,0,1726237275,12673.94989671,121.50789767999959,54344.30792880001 2024-09-13,14:21:17.000,257,11045629,-795,0,1726237276,12673.875797299996,121.40216073000192,54344.41972272 2024-09-13,14:21:18.000,257,11045686,-795,0,1726237277,12673.90947885,121.33871856000042,54344.49658104001 2024-09-13,14:21:19.000,257,11045694,-795,0,1726237278,12673.922951469991,121.24707987000147,54344.55946512 2024-09-13,14:21:20.000,257,11045711,-795,0,1726237279,12673.88926992,121.26822725999955,54344.482606800004 2024-09-13,14:21:21.000,257,11045712,-795,0,1726237280,12673.78148895999,121.2259324800034,54344.4127356 2024-09-13,14:21:22.000,257,11045703,-795,0,1726237281,12673.916215159996,121.26117813000019,54344.46164544 2024-09-13,14:21:23.000,257,11045684,-795,0,1726237282,12674.125040769992,121.28232551999827,54344.720168880005 2024-09-13,14:21:24.000,257,11045705,-795,0,1726237283,12674.286712209992,121.38101334000385,54344.44068408 2024-09-13,14:21:25.000,257,11045679,-795,0,1726237284,12674.475328889988,121.50789767999959,54344.41972272 2024-09-13,14:21:26.000,257,11045651,-795,0,1726237285,12674.610055089994,121.64183115000196,54344.23107048 2024-09-13,14:21:27.000,257,11045675,-795,0,1726237286,12674.731308669994,121.70527332000347,54344.05639248 2024-09-13,14:21:28.000,257,11045693,-795,0,1726237287,12674.731308669994,121.89559983000072,54344.37780000001 2024-09-13,14:21:29.000,257,11045725,-795,0,1726237288,12674.85929855999,122.02248417000374,54344.503568160006 2024-09-13,14:21:30.000,257,11045675,-795,0,1726237289,12674.92666166,121.97314026000095,54344.433696960004 2024-09-13,14:21:31.000,257,11045725,-795,0,1726237290,12675.02770631,121.881501570002,54344.503568160006 2024-09-13,14:21:32.000,257,11045651,-795,0,1726237291,12675.14895989,121.881501570002,54344.433696960004 2024-09-13,14:21:33.000,257,11045699,-795,0,1726237292,12675.290422400001,121.9167472199988,54344.53850376 2024-09-13,14:21:34.000,257,11045709,-795,0,1726237293,12675.317367639997,122.05068069000117,54344.68523328 2024-09-13,14:21:35.000,257,11045735,-795,0,1726237294,12675.202850369991,122.1634667699982,54344.48959392 2024-09-13,14:21:36.000,257,11045711,-795,0,1726237295,12675.16916882,122.14936850999948,54344.44068408 2024-09-13,14:21:37.000,257,11045740,-795,0,1726237296,12675.135487269996,122.05772982000053,54344.5175424 2024-09-13,14:21:38.000,257,11045689,-795,0,1726237297,12675.297158709996,121.99428764999902,54344.5175424 2024-09-13,14:21:39.000,257,11045680,-795,0,1726237298,12675.371258120002,121.98723851999966,54344.85991128001 2024-09-13,14:21:40.000,257,11045689,-795,0,1726237299,12675.411675980002,121.93789461000415,54344.8668984 2024-09-13,14:21:41.000,257,11045694,-795,0,1726237300,12675.384730739992,121.86035418000392,54344.74113024001 2024-09-13,14:21:42.000,257,11045693,-795,0,1726237301,12675.337576569997,121.99428764999902,54344.71318176001 2024-09-13,14:21:43.000,257,11045731,-795,0,1726237302,12675.364521809992,122.3749406700008,54344.78305296001 2024-09-13,14:21:44.000,257,11045709,-795,0,1726237303,12675.485775389992,122.66395500000363,54344.73414312 2024-09-13,14:21:45.000,257,11045687,-795,0,1726237304,12675.519456939997,122.84018325000216,54345.16734456001 2024-09-13,14:21:46.000,257,11045691,-795,0,1726237305,12675.721546239998,122.84018325000216,54344.85292416 2024-09-13,14:21:47.000,257,11045680,-795,0,1726237306,12675.788909339994,122.84018325000216,54344.90882112001 2024-09-13,14:21:48.000,257,11045714,-795,0,1726237307,12675.930371849994,122.86133064000023,54344.720168880005 2024-09-13,14:21:49.000,257,11045734,-795,0,1726237308,12675.930371849994,122.9318219400011,54344.75510448 2024-09-13,14:21:50.000,257,11045680,-795,0,1726237309,12675.91689922999,122.98116585000389,54344.75510448 2024-09-13,14:21:51.000,257,11045712,-795,0,1726237310,12676.07857066999,123.01641150000069,54345.0415764 2024-09-13,14:21:52.000,257,11045699,-795,0,1726237311,12676.213296869995,123.00936237000133,54344.985679440004 2024-09-13,14:21:53.000,257,11045767,-795,0,1726237312,12676.40864986,122.98116585000389,54345.21625440001 2024-09-13,14:21:54.000,257,11045698,-795,0,1726237313,12676.577057609997,122.88247802999831,54345.272151360005 2024-09-13,14:21:55.000,257,11045678,-795,0,1726237314,12676.745465359993,122.8331341200028,54345.321061200004 2024-09-13,14:21:56.000,257,11045691,-795,0,1726237315,12676.893664179988,122.84723238000151,54345.57958464001 2024-09-13,14:21:57.000,257,11045726,-795,0,1726237316,12676.940818349998,122.78379021,54345.27913848 2024-09-13,14:21:58.000,257,11045658,-795,0,1726237317,12677.075544549989,122.78379021,54345.30009984 2024-09-13,14:21:59.000,257,11045692,-795,0,1726237318,12677.21700705999,122.7203480399985,54345.390932400005 2024-09-13,14:22:00.000,257,11045720,-795,0,1726237319,12677.27763384999,122.69215152000106,54345.20228016 2024-09-13,14:22:01.000,257,11045685,-795,0,1726237320,12677.22374337,122.6216602200002,54345.06253776 2024-09-13,14:22:02.000,257,11045680,-795,0,1726237321,12677.35846956999,122.55116891999933,54345.50272632001 2024-09-13,14:22:03.000,257,11045705,-795,0,1726237322,12677.371942189995,122.33264589000464,54345.23022864 2024-09-13,14:22:04.000,257,11045721,-795,0,1726237323,12677.60771304,122.18461416000355,54345.726314160005 2024-09-13,14:22:05.000,257,11045683,-795,0,1726237324,12677.681812449991,122.03658243000245,54345.656442960004 2024-09-13,14:22:06.000,257,11045724,-795,0,1726237325,12677.675076139996,121.88855070000136,54345.58657176 2024-09-13,14:22:07.000,257,11045716,-795,0,1726237326,12677.735702929996,121.7687154899977,54345.68439144 2024-09-13,14:22:08.000,257,11045668,-795,0,1726237327,12677.890638060002,121.71937158000219,54345.90797928 2024-09-13,14:22:09.000,257,11045690,-795,0,1726237328,12678.032100570003,121.69822419000411,54345.64945584001 2024-09-13,14:22:10.000,257,11045679,-795,0,1726237329,12678.153354149988,121.76166635999834,54345.62150736001 2024-09-13,14:22:11.000,257,11045703,-795,0,1726237330,12678.274607729989,121.74051897000027,54345.64945584001 2024-09-13,14:22:12.000,257,11045717,-795,0,1726237331,12678.43627916999,121.80396114000177,54345.57958464001 2024-09-13,14:22:13.000,257,11045624,-795,0,1726237332,12678.5238512,121.8180594000005,54345.86605656001 2024-09-13,14:22:14.000,257,11045697,-795,0,1726237333,12678.59795060999,121.78986288000306,54345.8800308 2024-09-13,14:22:15.000,257,11045673,-795,0,1726237334,12678.61815953999,121.7828137500037,54345.963876240006 2024-09-13,14:22:16.000,257,11045714,-795,0,1726237335,12678.510378579995,121.74756809999963,54345.76124976 2024-09-13,14:22:17.000,257,11045699,-795,0,1726237336,12678.43627916999,121.69117506000475,54345.73330128 2024-09-13,14:22:18.000,257,11045673,-795,0,1726237337,12678.43627916999,121.67707679999876,54345.76124976 2024-09-13,14:22:19.000,257,11045717,-795,0,1726237338,12678.469960719995,121.62773289000324,54345.92894064 2024-09-13,14:22:20.000,257,11045704,-795,0,1726237339,12678.631632159995,121.62773289000324,54345.67041720001 2024-09-13,14:22:21.000,257,11045634,-795,0,1726237340,12678.65857739999,121.70527332000347,54345.558623280005 2024-09-13,14:22:22.000,257,11045699,-795,0,1726237341,12678.66531371,121.80396114000177,54345.628494480006 2024-09-13,14:22:23.000,257,11045691,-795,0,1726237342,12678.571005369995,121.86740331000328,54345.41888088 2024-09-13,14:22:24.000,257,11045681,-795,0,1726237343,12678.7259405,121.85330505000456,54345.845095200006 2024-09-13,14:22:25.000,257,11045686,-795,0,1726237344,12678.76635836,121.83920678999857,54345.8800308 2024-09-13,14:22:26.000,257,11045676,-795,0,1726237345,12678.833721459996,121.7828137500037,54345.90099216 2024-09-13,14:22:27.000,257,11045739,-795,0,1726237346,12678.907820870001,121.77576462000434,54345.949902 2024-09-13,14:22:28.000,257,11045744,-795,0,1726237347,12679.015601829997,121.7828137500037,54346.07567016 2024-09-13,14:22:29.000,257,11045660,-795,0,1726237348,12679.130119100002,121.82510852999985,54346.07567016 2024-09-13,14:22:30.000,257,11045723,-795,0,1726237349,12679.190745890002,121.79691201000242,54346.278296640005 2024-09-13,14:22:31.000,257,11045643,-795,0,1726237350,12679.271581610003,121.71937158000219,54345.93592776001 2024-09-13,14:22:32.000,257,11045672,-795,0,1726237351,12679.305263159993,121.69822419000411,54345.90099216 2024-09-13,14:22:33.000,257,11045687,-795,0,1726237352,12679.305263159993,121.69117506000475,54346.16650272 2024-09-13,14:22:34.000,257,11045715,-795,0,1726237353,12679.332208399988,121.50789767999959,54345.7402884 2024-09-13,14:22:35.000,257,11045719,-795,0,1726237354,12679.318735779998,121.50084855000023,54346.3341936 2024-09-13,14:22:36.000,257,11045713,-795,0,1726237355,12679.379362569998,121.40920986000128,54346.229386800005 2024-09-13,14:22:37.000,257,11045612,-795,0,1726237356,12679.258108989998,121.33166943000106,54346.061695920005 2024-09-13,14:22:38.000,257,11045712,-795,0,1726237357,12679.264845299993,121.3246203000017,54346.180476960006 2024-09-13,14:22:39.000,257,11045703,-795,0,1726237358,12679.190745890002,121.40216073000192,54346.24336104 2024-09-13,14:22:40.000,257,11045723,-795,0,1726237359,12679.204218509993,121.54314333000366,54346.12458000001 2024-09-13,14:22:41.000,257,11045709,-795,0,1726237360,12679.042547069992,121.64183115000196,54346.25034816001 2024-09-13,14:22:42.000,257,11045650,-795,0,1726237361,12679.049283380002,121.73346984000091,54346.03374744001 2024-09-13,14:22:43.000,257,11045761,-795,0,1726237362,12679.109910170002,121.90264896000008,54346.07567016 2024-09-13,14:22:44.000,257,11045702,-795,0,1726237363,12679.069492310002,122.1282211200014,54346.061695920005 2024-09-13,14:22:45.000,257,11045661,-795,0,1726237364,12679.103173859992,122.30444936999993,54345.8800308 2024-09-13,14:22:46.000,257,11045708,-795,0,1726237365,12679.116646479997,122.57231631000468,54345.95688912001 2024-09-13,14:22:47.000,257,11045699,-795,0,1726237366,12679.184009579993,122.67100413000298,54346.04073456 2024-09-13,14:22:48.000,257,11045718,-795,0,1726237367,12679.345681019993,122.64280760999827,54346.12458000001 2024-09-13,14:22:49.000,257,11045658,-795,0,1726237368,12679.399571499998,122.57231631000468,54346.16650272 2024-09-13,14:22:50.000,257,11045729,-795,0,1726237369,12679.514088769989,122.48067761999846,54346.09663152 2024-09-13,14:22:51.000,257,11045655,-795,0,1726237370,12679.588188179994,122.52297240000189,54346.03374744001 2024-09-13,14:22:52.000,257,11045676,-795,0,1726237371,12679.850904269995,122.50182501000381,54346.327206480004 2024-09-13,14:22:53.000,257,11045686,-795,0,1726237372,12680.113620359996,122.54411978999997,54346.15252848001 2024-09-13,14:22:54.000,257,11045701,-795,0,1726237373,12680.356127519997,122.65690587000427,54346.13855424 2024-09-13,14:22:55.000,257,11045686,-795,0,1726237374,12680.416754309997,122.94592019999982,54346.23637392 2024-09-13,14:22:56.000,257,11045739,-795,0,1726237375,12680.248346560002,123.15034497000306,54346.05470880001 2024-09-13,14:22:57.000,257,11045700,-795,0,1726237376,12679.999103089991,123.03755888999876,54346.2643224 2024-09-13,14:22:58.000,257,11045706,-795,0,1726237377,12680.012575709996,122.71329890999914,54346.38310344 2024-09-13,14:22:59.000,257,11045692,-795,0,1726237378,12680.174247149997,122.46657935999974,54346.46694888001 2024-09-13,14:23:00.000,257,11045683,-795,0,1726237379,12680.295500729997,122.41018632000487,54346.43900040001 2024-09-13,14:23:01.000,257,11045663,-795,0,1726237380,12680.302237039992,122.35379328000272,54346.38310344 2024-09-13,14:23:02.000,257,11045695,-795,0,1726237381,12680.322445969992,122.26215459000377,54346.36214208 2024-09-13,14:23:03.000,257,11045650,-795,0,1726237382,12680.389809070002,121.98723851999966,54346.45996176001 2024-09-13,14:23:04.000,257,11045660,-795,0,1726237383,12680.591898369988,121.71232245000283,54346.48092312 2024-09-13,14:23:05.000,257,11045710,-795,0,1726237384,12680.780515049999,121.57838898000045,54346.59271704 2024-09-13,14:23:06.000,257,11045742,-795,0,1726237385,12681.00281328,121.45855377000407,54346.70451096001 2024-09-13,14:23:07.000,257,11045698,-795,0,1726237386,12681.191429959996,121.37396421000449,54346.79534352001 2024-09-13,14:23:08.000,257,11045729,-795,0,1726237387,12681.373310329996,121.26117813000019,54346.95604728 2024-09-13,14:23:09.000,257,11045720,-795,0,1726237388,12681.420464499992,121.09904814000038,54347.08880256001 2024-09-13,14:23:10.000,257,11045733,-795,0,1726237389,12681.602344869993,120.91577076000249,54346.96303440001 2024-09-13,14:23:11.000,257,11045728,-795,0,1726237390,12681.636026419998,120.81708294000418,54347.02591848 2024-09-13,14:23:12.000,257,11045715,-795,0,1726237391,12681.737071069998,120.78888641999947,54346.997970000004 2024-09-13,14:23:13.000,257,11045707,-795,0,1726237392,12681.831379409989,120.71134598999924,54346.997970000004 2024-09-13,14:23:14.000,257,11045642,-795,0,1726237393,12682.03346870999,120.71134598999924,54347.235532080005 2024-09-13,14:23:15.000,257,11045712,-795,0,1726237394,12682.127777049995,120.63380555999902,54347.4171972 2024-09-13,14:23:16.000,257,11045715,-795,0,1726237395,12682.28271218,120.66905121000309,54347.25649344001 2024-09-13,14:23:17.000,257,11045689,-795,0,1726237396,12682.3635479,120.68314947000181,54347.15867376001 2024-09-13,14:23:18.000,257,11045715,-795,0,1726237397,12682.525219340001,120.68314947000181,54347.235532080005 2024-09-13,14:23:19.000,257,11045701,-795,0,1726237398,12682.653209229997,120.70429685999989,54347.186622240006 2024-09-13,14:23:20.000,257,11045694,-795,0,1726237399,12682.720572329992,120.71134598999924,54347.43815856 2024-09-13,14:23:21.000,257,11045747,-795,0,1726237400,12682.686890780002,120.74659164000332,54347.43815856 2024-09-13,14:23:22.000,257,11045679,-795,0,1726237401,12682.841825909993,120.78888641999947,54347.51501688001 2024-09-13,14:23:23.000,257,11045701,-795,0,1726237402,12683.070860449989,120.77478816000075,54347.66174640001 2024-09-13,14:23:24.000,257,11045717,-795,0,1726237403,12683.266213439994,120.7324933800046,54347.72463048 2024-09-13,14:23:25.000,257,11045712,-795,0,1726237404,12683.38073071,120.67610034000245,54347.72463048 2024-09-13,14:23:26.000,257,11045717,-795,0,1726237405,12683.54240215,120.521019480002,54347.75956608001 2024-09-13,14:23:27.000,257,11045673,-795,0,1726237406,12683.737755139991,120.35888949000218,54347.56392672001 2024-09-13,14:23:28.000,257,11045726,-795,0,1726237407,12683.865745030002,120.21085776000109,54347.72463048 2024-09-13,14:23:29.000,257,11045663,-795,0,1726237408,12684.007207540002,119.95708908000233,54347.73161760001 2024-09-13,14:23:30.000,257,11045685,-795,0,1726237409,12684.168878979988,119.7174186600023,54347.75257896 2024-09-13,14:23:31.000,257,11045717,-795,0,1726237410,12684.45180399999,119.52004301999841,54347.81546304 2024-09-13,14:23:32.000,257,11045698,-795,0,1726237411,12684.667365919995,119.3720112900046,54347.9412312 2024-09-13,14:23:33.000,257,11045732,-795,0,1726237412,12684.75493794999,119.28742172999773,54347.96917968001 2024-09-13,14:23:34.000,257,11045688,-795,0,1726237413,12684.83577366999,119.23807782000222,54347.99014104 2024-09-13,14:23:35.000,257,11045730,-795,0,1726237414,12684.768410569995,119.09709522000048,54348.0111024 2024-09-13,14:23:36.000,257,11045708,-795,0,1726237415,12684.80209212,118.9772600100041,54347.97616680001 2024-09-13,14:23:37.000,257,11045670,-795,0,1726237416,12684.77514687999,118.83627741000237,54347.97616680001 2024-09-13,14:23:38.000,257,11045672,-795,0,1726237417,12684.7212564,118.7657861100015,54348.12988344 2024-09-13,14:23:39.000,257,11045690,-795,0,1726237418,12684.66062961,118.7657861100015,54348.03206376 2024-09-13,14:23:40.000,257,11045694,-795,0,1726237419,12684.57305757999,118.78693349999958,54348.01808952001 2024-09-13,14:23:41.000,257,11045774,-795,0,1726237420,12684.424858759994,118.73758959000406,54347.81546304 2024-09-13,14:23:42.000,257,11045735,-795,0,1726237421,12684.269923629989,118.8010317599983,54347.836424400004 2024-09-13,14:23:43.000,257,11045710,-795,0,1726237422,12684.202560529993,118.81513002000429,54348.0809736 2024-09-13,14:23:44.000,257,11045740,-795,0,1726237423,12684.040889089993,118.82922828000301,54347.96917968001 2024-09-13,14:23:45.000,257,11045742,-795,0,1726237424,12683.980262299992,118.85742480000044,54348.06699936001 2024-09-13,14:23:46.000,257,11045709,-795,0,1726237425,12683.885953960002,118.80808088999765,54347.92026984 2024-09-13,14:23:47.000,257,11045674,-795,0,1726237426,12683.865745030002,118.73758959000406,54347.99712816001 2024-09-13,14:23:48.000,257,11045665,-795,0,1726237427,12683.859008719992,118.75873698000214,54347.92026984 2024-09-13,14:23:49.000,257,11045710,-795,0,1726237428,12683.845536100001,118.69529481000063,54348.06001224 2024-09-13,14:23:50.000,257,11045718,-795,0,1726237429,12683.737755139991,118.77988437000022,54347.85039864001 2024-09-13,14:23:51.000,257,11045698,-795,0,1726237430,12683.751227759996,118.79398262999894,54347.92026984 2024-09-13,14:23:52.000,257,11045701,-795,0,1726237431,12683.53566583999,118.75873698000214,54347.77354032 2024-09-13,14:23:53.000,257,11045711,-795,0,1726237432,12683.54240215,118.72349132999807,54347.70366912 2024-09-13,14:23:54.000,257,11045709,-795,0,1726237433,12683.589556319996,118.60365612000169,54347.99712816001 2024-09-13,14:23:55.000,257,11045727,-795,0,1726237434,12683.58282001,118.44152613000188,54347.96917968001 2024-09-13,14:23:56.000,257,11045702,-795,0,1726237435,12683.56261108,118.23710135999863,54347.93424408 2024-09-13,14:23:57.000,257,11045734,-795,0,1726237436,12683.53566583999,118.07497136999882,54347.787514560005 2024-09-13,14:23:58.000,257,11045689,-795,0,1726237437,12683.528929529995,117.90579224999965,54347.82245016 2024-09-13,14:23:59.000,257,11045699,-795,0,1726237438,12683.61650155999,117.73661313000048,54347.87136 2024-09-13,14:24:00.000,257,11045685,-795,0,1726237439,12683.59629262999,117.57448314000067,54348.05302512 2024-09-13,14:24:01.000,257,11045728,-795,0,1726237440,12683.609765249996,117.41940228000021,54347.64777216 2024-09-13,14:24:02.000,257,11045690,-795,0,1726237441,12683.58282001,117.44054966999829,54347.81546304 2024-09-13,14:24:03.000,257,11045692,-795,0,1726237442,12683.656919419991,117.41235315000085,54347.87834712001 2024-09-13,14:24:04.000,257,11045700,-795,0,1726237443,12683.589556319996,117.468746190003,54347.689694880006 2024-09-13,14:24:05.000,257,11045716,-795,0,1726237444,12683.609765249996,117.49694271000044,54347.96219256 2024-09-13,14:24:06.000,257,11045673,-795,0,1726237445,12683.50198429,117.63087618000282,54347.92026984 2024-09-13,14:24:07.000,257,11045703,-795,0,1726237446,12683.47503904999,117.66612182999961,54347.92026984 2024-09-13,14:24:08.000,257,11045720,-795,0,1726237447,12683.49524797999,117.8141535600007,54348.01808952001 2024-09-13,14:24:09.000,257,11045688,-795,0,1726237448,12683.40093964,117.95513616000244,54348.025076640006 2024-09-13,14:24:10.000,257,11045708,-795,0,1726237449,12683.407675949995,118.12431528000161,54348.03905088 2024-09-13,14:24:11.000,257,11045665,-795,0,1726237450,12683.347049159995,118.18070832000376,54348.15783192 2024-09-13,14:24:12.000,257,11045733,-795,0,1726237451,12683.448093809995,118.24415048999799,54348.04603800001 2024-09-13,14:24:13.000,257,11045721,-755,0,1726237452,12683.51545690999,118.23005222999927,54348.03206376 2024-09-13,14:24:14.000,257,11045720,-795,0,1726237453,12683.636710489991,118.3075926599995,54348.004115280004 2024-09-13,14:24:15.000,257,11045722,-795,0,1726237454,12683.764700380001,118.4556243900006,54347.89232136 2024-09-13,14:24:16.000,257,11045709,-795,0,1726237455,12683.59629262999,118.71644219999871,54348.03206376 2024-09-13,14:24:17.000,257,11045725,-795,0,1726237456,12683.39420332999,118.79398262999894,54348.192767520006 2024-09-13,14:24:18.000,257,11045687,-795,0,1726237457,12683.138223549999,118.7305404600047,54348.458278080005 2024-09-13,14:24:19.000,257,11045701,-795,0,1726237458,12683.064124139994,118.68824568000127,54348.56308488 2024-09-13,14:24:20.000,257,11045688,-795,0,1726237459,12682.990024729988,118.60365612000169,54348.59103336 2024-09-13,14:24:21.000,257,11045688,-795,0,1726237460,12682.936134249998,118.44152613000188,54348.360458400006 2024-09-13,14:24:22.000,257,11045703,-795,0,1726237461,12682.895716389998,118.27939614000206,54348.625968960005 2024-09-13,14:24:23.000,257,11045727,-795,0,1726237462,12682.936134249998,118.10316789000353,54348.54212352 2024-09-13,14:24:24.000,257,11045715,-795,0,1726237463,12682.936134249998,117.87759573000221,54348.51417504 2024-09-13,14:24:25.000,257,11045721,-795,0,1726237464,12682.956343179998,117.66612182999961,54348.47225232001 2024-09-13,14:24:26.000,257,11045737,-795,0,1726237465,12682.956343179998,117.53923749000387,54348.409368240005 2024-09-13,14:24:27.000,257,11045701,-795,0,1726237466,12682.976552109998,117.44759879999765,54348.43731672 2024-09-13,14:24:28.000,257,11045705,-795,0,1726237467,12683.037178899998,117.44054966999829,54348.63994320001 2024-09-13,14:24:29.000,257,11045655,-795,0,1726237468,12683.097805689998,117.45464793000428,54348.66090456 2024-09-13,14:24:30.000,257,11045684,-795,0,1726237469,12683.084333069994,117.56038488000195,54348.61898184001 2024-09-13,14:24:31.000,257,11045693,-795,0,1726237470,12683.151696169989,117.69431835000432,54348.58404624 2024-09-13,14:24:32.000,257,11045701,-795,0,1726237471,12683.158432479999,117.90579224999965,54348.528149280006 2024-09-13,14:24:33.000,257,11045752,-795,0,1726237472,12683.21232295999,118.07497136999882,54348.66789168001 2024-09-13,14:24:34.000,257,11045707,-795,0,1726237473,12683.40093964,118.19480658000248,54348.912440880005 2024-09-13,14:24:35.000,257,11045674,-795,0,1726237474,12683.508720599995,118.22300309999991,54348.83558256001 2024-09-13,14:24:36.000,257,11045697,-795,0,1726237475,12683.54240215,118.30054353000014,54348.912440880005 2024-09-13,14:24:37.000,257,11045695,-795,0,1726237476,12683.528929529995,118.26529788000335,54348.81462120001 2024-09-13,14:24:38.000,257,11045666,-795,0,1726237477,12683.609765249996,118.23710135999863,54348.77269848 2024-09-13,14:24:39.000,257,11045636,-795,0,1726237478,12683.677128349991,118.13136441000097,54349.00327344001 2024-09-13,14:24:40.000,257,11045697,-795,0,1726237479,12683.66365573,117.9974309399986,54349.129041600005 2024-09-13,14:24:41.000,257,11045706,-795,0,1726237480,12683.61650155999,117.79300617000263,54349.08711888 2024-09-13,14:24:42.000,257,11045708,-795,0,1726237481,12683.757964069991,117.66612182999961,54349.10808024 2024-09-13,14:24:43.000,257,11045712,-795,0,1726237482,12683.805118240001,117.57448314000067,54349.32468096 2024-09-13,14:24:44.000,257,11045750,-795,0,1726237483,12683.859008719992,117.3559601099987,54349.18493856 2024-09-13,14:24:45.000,257,11045700,-795,0,1726237484,12683.778172999992,117.30661620000319,54349.43647488001 2024-09-13,14:24:46.000,257,11045694,-795,0,1726237485,12683.838799789992,117.16563360000146,54349.031221920006 2024-09-13,14:24:47.000,257,11045753,-795,0,1726237486,12683.656919419991,117.18678098999953,54349.00327344001 2024-09-13,14:24:48.000,257,11045634,-795,0,1726237487,12683.771436689996,117.21497751000425,54349.2338484 2024-09-13,14:24:49.000,257,11045705,-795,0,1726237488,12683.731018829996,117.28546880999784,54349.13602872 2024-09-13,14:24:50.000,257,11045723,-795,0,1726237489,12683.717546209991,117.28546880999784,54349.28275824 2024-09-13,14:24:51.000,257,11045714,-795,0,1726237490,12683.778172999992,117.39825489000214,54349.28974536001 2024-09-13,14:24:52.000,257,11045717,-795,0,1726237491,12683.939844439992,117.43350053999893,54349.45044912 2024-09-13,14:24:53.000,257,11045679,-795,0,1726237492,12683.919635509992,117.51104096999916,54349.35961656001 2024-09-13,14:24:54.000,257,11045726,-795,0,1726237493,12684.067834330002,117.55333575000259,54349.45044912 2024-09-13,14:24:55.000,257,11045713,-795,0,1726237494,12684.148670049988,117.72251487000176,54349.513333200004 2024-09-13,14:24:56.000,257,11045718,-795,0,1726237495,12684.229505769988,117.70136748000368,54349.632114240005 2024-09-13,14:24:57.000,257,11045739,-795,0,1726237496,12684.330550419989,117.74366225999984,54349.443462 2024-09-13,14:24:58.000,257,11045710,-795,0,1726237497,12684.57979389,117.74366225999984,54349.66006272 2024-09-13,14:24:59.000,257,11045684,-795,0,1726237498,12684.626948059995,117.77185878000455,54349.74390816001 2024-09-13,14:25:00.000,257,11045688,-795,0,1726237499,12684.707783779995,117.76480964999791,54349.62512712001 2024-09-13,14:25:01.000,257,11045654,-795,0,1726237500,12684.71452008999,117.75776051999856,54349.72993392 2024-09-13,14:25:02.000,257,11045666,-795,0,1726237501,12684.876191529991,117.64497444000153,54349.83474072 2024-09-13,14:25:03.000,257,11045700,-795,0,1726237502,12684.983972490001,117.53218836000451,54349.89063768001 2024-09-13,14:25:04.000,257,11045700,-795,0,1726237503,12685.044599280001,117.39120576000278,54349.967496000005 2024-09-13,14:25:05.000,257,11045692,-795,0,1726237504,12685.044599280001,117.23612490000232,54350.05134144 2024-09-13,14:25:06.000,257,11045731,-795,0,1726237505,12685.037862969992,117.09514230000059,54349.93954752001 2024-09-13,14:25:07.000,257,11045677,-795,0,1726237506,12685.051335589997,116.92596318000142,54350.00941872001 2024-09-13,14:25:08.000,257,11045731,-795,0,1726237507,12685.091753449997,116.69334189000074,54350.016405840004 2024-09-13,14:25:09.000,257,11045715,-795,0,1726237508,12685.010917729996,116.51006451000285,54349.99544448 2024-09-13,14:25:10.000,257,11045716,-795,0,1726237509,12684.957027249991,116.24924670000473,54349.91159904001 2024-09-13,14:25:11.000,257,11045696,-795,0,1726237510,12684.81556473999,115.96728150000126,54349.82076648001 2024-09-13,14:25:12.000,257,11045752,-795,0,1726237511,12684.849246289996,115.67121803999908,54349.85570208 2024-09-13,14:25:13.000,257,11045730,-795,0,1726237512,12684.83577366999,115.39630197000224,54349.95352176 2024-09-13,14:25:14.000,257,11045756,-795,0,1726237513,12684.808828429996,115.11433676999877,54349.88365056 2024-09-13,14:25:15.000,257,11045722,-795,0,1726237514,12684.75493794999,114.90286287000345,54349.918586160005 2024-09-13,14:25:16.000,257,11045713,-795,0,1726237515,12684.68083854,114.76188027000171,54349.81377936001 2024-09-13,14:25:17.000,257,11045687,-795,0,1726237516,12684.53937603,114.71253635999892,54349.71595968 2024-09-13,14:25:18.000,257,11045644,-795,0,1726237517,12684.53937603,114.66319245000341,54349.65307560001 2024-09-13,14:25:19.000,257,11045694,-795,0,1726237518,12684.438331379999,114.59270115000254,54349.56224304 2024-09-13,14:25:20.000,257,11045701,-795,0,1726237519,12684.357495659999,114.59270115000254,54349.5482688 2024-09-13,14:25:21.000,257,11045692,-795,0,1726237520,12684.195824219998,114.5997502800019,54349.40153928 2024-09-13,14:25:22.000,257,11045704,-795,0,1726237521,12684.128461120003,114.5997502800019,54349.39455216 2024-09-13,14:25:23.000,257,11045709,-795,0,1726237522,12684.148670049988,114.57860289000382,54349.56923016 2024-09-13,14:25:24.000,257,11045661,-795,0,1726237523,12684.047625400002,114.59270115000254,54349.52730744001 2024-09-13,14:25:25.000,257,11045683,-795,0,1726237524,12683.933108129997,114.57155376000446,54349.49237184 2024-09-13,14:25:26.000,257,11045684,-795,0,1726237525,12683.832063479997,114.57860289000382,54349.31769384001 2024-09-13,14:25:27.000,257,11045663,-795,0,1726237526,12683.751227759996,114.64204505999805,54349.27577112 2024-09-13,14:25:28.000,257,11045710,-795,0,1726237527,12683.791645619996,114.67024158000277,54349.33166808 2024-09-13,14:25:29.000,257,11045701,-795,0,1726237528,12683.751227759996,114.77597853000043,54349.47141048 2024-09-13,14:25:30.000,257,11045695,-795,0,1726237529,12683.778172999992,114.73368375000427,54349.20589992 2024-09-13,14:25:31.000,257,11045708,-795,0,1726237530,12683.670392039996,114.7971259199985,54349.33166808 2024-09-13,14:25:32.000,257,11045670,-795,0,1726237531,12683.791645619996,114.88171547999809,54349.26878400001 2024-09-13,14:25:33.000,257,11045733,-795,0,1726237532,12683.724282520001,114.96630503999768,54349.35262944 2024-09-13,14:25:34.000,257,11045705,-795,0,1726237533,12683.724282520001,115.0931893800007,54349.3735908 2024-09-13,14:25:35.000,257,11045666,-795,0,1726237534,12683.704073590001,115.22007372000371,54349.42250064 2024-09-13,14:25:36.000,257,11045715,-795,0,1726237535,12683.66365573,115.32581067000137,54349.31070672001 2024-09-13,14:25:37.000,257,11045718,-795,0,1726237536,12683.62323787,115.37515458000416,54349.26179688 2024-09-13,14:25:38.000,257,11045703,-795,0,1726237537,12683.737755139991,115.4385967499984,54349.513333200004 2024-09-13,14:25:39.000,257,11045702,-795,0,1726237538,12683.751227759996,115.52318630999798,54349.534294560006 2024-09-13,14:25:40.000,257,11045680,-795,0,1726237539,12683.757964069991,115.60072673999821,54349.56224304 2024-09-13,14:25:41.000,257,11045704,-795,0,1726237540,12683.697337279991,115.65711978000036,54349.38756504001 2024-09-13,14:25:42.000,257,11045679,-795,0,1726237541,12683.68386466,115.70646369000315,54349.28275824 2024-09-13,14:25:43.000,257,11045712,-795,0,1726237542,12683.724282520001,115.79105325000273,54349.42948776 2024-09-13,14:25:44.000,257,11045708,-755,0,1726237543,12683.717546209991,115.77695499000401,54349.45044912 2024-09-13,14:25:45.000,257,11045718,-795,0,1726237544,12683.677128349991,115.72761108000122,54349.56923016 2024-09-13,14:25:46.000,257,11045673,-795,0,1726237545,12683.656919419991,115.6148250000042,54349.45743624001 2024-09-13,14:25:47.000,257,11045675,-795,0,1726237546,12683.717546209991,115.42449848999968,54349.35961656001 2024-09-13,14:25:48.000,257,11045680,-795,0,1726237547,12683.717546209991,115.22007372000371,54349.42250064 2024-09-13,14:25:49.000,257,11045692,-795,0,1726237548,12683.629974179996,115.0579437300039,54349.33865520001 2024-09-13,14:25:50.000,257,11045681,-795,0,1726237549,12683.57608369999,114.88171547999809,54349.21987416001 2024-09-13,14:25:51.000,257,11045725,-795,0,1726237550,12683.52219322,114.72663462000492,54349.15699008 2024-09-13,14:25:52.000,257,11045686,-795,0,1726237551,12683.42114857,114.57155376000446,54348.96833784 2024-09-13,14:25:53.000,257,11045757,-795,0,1726237552,12683.43462118999,114.50811159000295,54349.094106 2024-09-13,14:25:54.000,257,11045682,-795,0,1726237553,12683.35378546999,114.47286593999888,54348.94737648 2024-09-13,14:25:55.000,257,11045695,-795,0,1726237554,12683.40093964,114.37417812000058,54348.94737648 2024-09-13,14:25:56.000,257,11045692,-795,0,1726237555,12683.38073071,114.3530307300025,54348.94737648 2024-09-13,14:25:57.000,257,11045680,-795,0,1726237556,12683.41441225999,114.3882763799993,54348.9892992 2024-09-13,14:25:58.000,257,11045719,-795,0,1726237557,12683.42114857,114.44466942000145,54349.00327344001 2024-09-13,14:25:59.000,257,11045722,-795,0,1726237558,12683.42114857,114.55040636999911,54348.98231208001 2024-09-13,14:26:00.000,257,11045708,-795,0,1726237559,12683.36052178,114.68433984000148,54348.85654392001 2024-09-13,14:26:01.000,257,11045703,-795,0,1726237560,12683.31336760999,114.76188027000171,54348.842569680004 2024-09-13,14:26:02.000,257,11045702,-795,0,1726237561,12683.448093809995,114.88876461000473,54348.98231208001 2024-09-13,14:26:03.000,257,11045719,-795,0,1726237562,12683.52219322,114.96630503999768,54348.88449240001 2024-09-13,14:26:04.000,257,11045696,-795,0,1726237563,12683.508720599995,115.13548416000413,54348.89147952 2024-09-13,14:26:05.000,257,11045719,-795,0,1726237564,12683.55587476999,115.22712285000307,54348.90545376001 2024-09-13,14:26:06.000,257,11045741,-795,0,1726237565,12683.55587476999,115.34695805999945,54348.80763408001 2024-09-13,14:26:07.000,257,11045709,-795,0,1726237566,12683.60302894,115.46679327000311,54349.031221920006 2024-09-13,14:26:08.000,257,11045723,-795,0,1726237567,12683.677128349991,115.5513828300027,54348.93340224001 2024-09-13,14:26:09.000,257,11045685,-795,0,1726237568,12683.744491450001,115.62187413000356,54349.010260560004 2024-09-13,14:26:10.000,257,11045708,-795,0,1726237569,12683.744491450001,115.7135128200025,54348.9892992 2024-09-13,14:26:11.000,257,11045722,-795,0,1726237570,12683.724282520001,115.76990586000466,54348.9892992 2024-09-13,14:26:12.000,257,11045682,-795,0,1726237571,12683.710809899996,115.81220064000081,54349.094106 2024-09-13,14:26:13.000,257,11045715,-795,0,1726237572,12683.690600969996,115.81924977000017,54349.10109312001 2024-09-13,14:26:14.000,257,11045705,-795,0,1726237573,12683.609765249996,115.74170933999994,54348.85654392001 2024-09-13,14:26:15.000,257,11045720,-795,0,1726237574,12683.52219322,115.72056195000187,54348.94737648 2024-09-13,14:26:16.000,257,11045674,-795,0,1726237575,12683.488511669995,115.7135128200025,54348.82859544 2024-09-13,14:26:17.000,257,11045718,-795,0,1726237576,12683.47503904999,115.7135128200025,54348.842569680004 2024-09-13,14:26:18.000,257,11045663,-795,0,1726237577,12683.45483011999,115.67121803999908,54349.05218328001 2024-09-13,14:26:19.000,257,11045693,-795,0,1726237578,12683.57608369999,115.6853162999978,54349.02423480001 2024-09-13,14:26:20.000,257,11045715,-795,0,1726237579,12683.589556319996,115.72761108000122,54349.094106 2024-09-13,14:26:21.000,257,11045649,-795,0,1726237580,12683.47503904999,115.73466021000058,54348.82160832 2024-09-13,14:26:22.000,257,11045693,-795,0,1726237581,12683.46156643,115.76990586000466,54348.82160832 2024-09-13,14:26:23.000,257,11045759,-795,0,1726237582,12683.40093964,115.86859368000296,54348.97532496001 2024-09-13,14:26:24.000,257,11045713,-795,0,1726237583,12683.32010392,115.94613411000319,54348.99628632 2024-09-13,14:26:25.000,257,11045709,-795,0,1726237584,12683.32010392,115.93203585000447,54348.68885304001 2024-09-13,14:26:26.000,257,11045748,-795,0,1726237585,12683.246004509994,116.05187106000085,54348.80763408001 2024-09-13,14:26:27.000,257,11045686,-795,0,1726237586,12683.33357653999,116.03777280000213,54348.68186592 2024-09-13,14:26:28.000,257,11045679,-715,0,1726237587,12683.25947713,116.1435097499998,54348.66789168001 2024-09-13,14:26:29.000,257,11045623,-795,0,1726237588,12683.306631299994,116.21400105000066,54348.919428 2024-09-13,14:26:30.000,257,11045667,-795,0,1726237589,12683.27968606,116.27039409000281,54348.77269848 2024-09-13,14:26:31.000,257,11045711,-795,0,1726237590,12683.286422369994,116.26334496000345,54348.77269848 2024-09-13,14:26:32.000,257,11045686,-795,0,1726237591,12683.165168789994,116.22105018000002,54348.65391744 2024-09-13,14:26:33.000,257,11045691,-795,0,1726237592,12683.171905099989,116.22809930999938,54348.63994320001 2024-09-13,14:26:34.000,257,11045679,-795,0,1726237593,12683.23253188999,116.27744322000217,54348.68186592 2024-09-13,14:26:35.000,257,11045735,-795,0,1726237594,12683.27294974999,116.31268886999896,54348.68186592 2024-09-13,14:26:36.000,257,11045675,-795,0,1726237595,12683.205586649994,116.41137669000454,54348.24866448 2024-09-13,14:26:37.000,257,11045668,-795,0,1726237596,12683.31336760999,116.46776972999942,54348.52116216001 2024-09-13,14:26:38.000,257,11045661,-795,0,1726237597,12683.36052178,116.59465407000243,54348.61898184001 2024-09-13,14:26:39.000,257,11045689,-795,0,1726237598,12683.40093964,116.70744014999946,54348.63295608 2024-09-13,14:26:40.000,257,11045720,-795,0,1726237599,12683.48177536,116.84137362000183,54348.912440880005 2024-09-13,14:26:41.000,257,11045706,-795,0,1726237600,12683.4413575,116.92596318000142,54348.55609776 2024-09-13,14:26:42.000,257,11045693,-795,0,1726237601,12683.528929529995,116.98940535000293,54348.55609776 2024-09-13,14:26:43.000,257,11045704,-795,0,1726237602,12683.697337279991,117.01760187000036,54348.68186592 2024-09-13,14:26:44.000,257,11045745,-795,0,1726237603,12683.771436689996,117.10219142999995,54348.73776288001 2024-09-13,14:26:45.000,257,11045616,-795,0,1726237604,12683.751227759996,117.13743708000402,54348.65391744 2024-09-13,14:26:46.000,257,11045688,-795,0,1726237605,12683.717546209991,117.16563360000146,54348.59802048001 2024-09-13,14:26:47.000,257,11045661,-795,0,1726237606,12683.68386466,117.20087924999825,54348.339497040004 2024-09-13,14:26:48.000,257,11045731,-795,0,1726237607,12683.636710489991,117.25022316000104,54348.61898184001 2024-09-13,14:26:49.000,257,11045683,-795,0,1726237608,12683.53566583999,117.27137054999912,54348.68186592 2024-09-13,14:26:50.000,257,11045693,-795,0,1726237609,12683.51545690999,117.31366533000255,54348.56308488 2024-09-13,14:26:51.000,257,11045695,-795,0,1726237610,12683.488511669995,117.28546880999784,54348.7796856 2024-09-13,14:26:52.000,257,11045681,-795,0,1726237611,12683.52219322,117.2220266400036,54348.61199472 2024-09-13,14:26:53.000,257,11045695,-795,0,1726237612,12683.488511669995,117.11628968999867,54348.66789168001 2024-09-13,14:26:54.000,257,11045719,-795,0,1726237613,12683.37399439999,117.05284752000443,54348.59802048001 2024-09-13,14:26:55.000,257,11045652,-795,0,1726237614,12683.266213439994,117.0598966500038,54348.29757432 2024-09-13,14:26:56.000,257,11045684,-795,0,1726237615,12683.27294974999,117.14448621000338,54348.409368240005 2024-09-13,14:26:57.000,257,11045675,-795,0,1726237616,12683.25947713,117.20087924999825,54348.40238112001 2024-09-13,14:26:58.000,257,11045727,-795,0,1726237617,12683.33357653999,117.20087924999825,54348.47225232001 2024-09-13,14:26:59.000,257,11045722,-795,0,1726237618,12683.29989499,117.32776359000127,54348.54911064001 2024-09-13,14:27:00.000,257,11045670,-795,0,1726237619,12683.42114857,117.31366533000255,54348.59802048001 2024-09-13,14:27:01.000,257,11045649,-795,0,1726237620,12683.34031285,117.36300923999806,54348.528149280006 2024-09-13,14:27:02.000,257,11045714,-795,0,1726237621,12683.46156643,117.27137054999912,54348.66090456 2024-09-13,14:27:03.000,257,11045695,-795,0,1726237622,12683.488511669995,117.32071446000191,54348.625968960005 2024-09-13,14:27:04.000,257,11045686,-795,0,1726237623,12683.62323787,117.25022316000104,54348.61199472 2024-09-13,14:27:05.000,257,11045724,-755,0,1726237624,12683.784909310001,117.2572722900004,54348.59103336 2024-09-13,14:27:06.000,257,11045702,-795,0,1726237625,12683.926371820002,117.2220266400036,54348.54911064001 2024-09-13,14:27:07.000,257,11045704,-795,0,1726237626,12684.067834330002,117.20792838000489,54348.56308488 2024-09-13,14:27:08.000,257,11045709,-795,0,1726237627,12684.216033149998,117.10924055999931,54348.290587200005 2024-09-13,14:27:09.000,257,11045632,-795,0,1726237628,12684.222769459993,117.11628968999867,54348.44430384 2024-09-13,14:27:10.000,257,11045696,-795,0,1726237629,12684.303605179994,117.10924055999931,54348.35347128001 2024-09-13,14:27:11.000,257,11045696,-795,0,1726237630,12684.323814109994,117.14448621000338,54348.290587200005 2024-09-13,14:27:12.000,257,11045713,-795,0,1726237631,12684.465276619994,117.11628968999867,54348.59802048001 2024-09-13,14:27:13.000,257,11045702,-795,0,1726237632,12684.63368436999,117.20792838000489,54348.61199472 2024-09-13,14:27:14.000,257,11045735,-795,0,1726237633,12684.78188319,117.19383011999889,54348.61199472 2024-09-13,14:27:15.000,257,11045675,-795,0,1726237634,12684.889664149996,117.28546880999784,54348.507187920004 2024-09-13,14:27:16.000,257,11045699,-795,0,1726237635,12685.051335589997,117.36300923999806,54348.48622656 2024-09-13,14:27:17.000,257,11045628,-795,0,1726237636,12685.010917729996,117.4053040200015,54348.360458400006 2024-09-13,14:27:18.000,257,11045726,-795,0,1726237637,12685.091753449997,117.48284445000172,54348.47225232001 2024-09-13,14:27:19.000,257,11045688,-795,0,1726237638,12685.159116549992,117.52513922999788,54348.21372888001 2024-09-13,14:27:20.000,257,11045712,-795,0,1726237639,12685.260161199993,117.58858139999938,54348.45129096001 2024-09-13,14:27:21.000,257,11045716,-795,0,1726237640,12685.280370129993,117.76480964999791,54348.38840688 2024-09-13,14:27:22.000,257,11045692,-795,0,1726237641,12685.455514189998,117.89169399000093,54348.5351364 2024-09-13,14:27:23.000,257,11045722,-795,0,1726237642,12685.617185629999,118.03267659000267,54348.95436360001 2024-09-13,14:27:24.000,257,11045687,-795,0,1726237643,12685.75864814,118.12431528000161,54348.88449240001 2024-09-13,14:27:25.000,257,11045664,-795,0,1726237644,12685.81253861999,118.2089048400012,54348.87750528 2024-09-13,14:27:26.000,257,11045682,-795,0,1726237645,12685.87990172,118.23005222999927,54348.78667272001 2024-09-13,14:27:27.000,257,11045703,-795,0,1726237646,12685.95400112999,118.26529788000335,54348.88449240001 2024-09-13,14:27:28.000,257,11045720,-795,0,1726237647,12686.08199102,118.30054353000014,54349.010260560004 2024-09-13,14:27:29.000,257,11045689,-795,0,1726237648,12686.250398769997,118.32874005000485,54348.961350720005 2024-09-13,14:27:30.000,257,11045696,-795,0,1726237649,12686.351443419997,118.33578918000421,54348.88449240001 2024-09-13,14:27:31.000,257,11045720,-795,0,1726237650,12686.486169620002,118.30054353000014,54349.14301584001 2024-09-13,14:27:32.000,257,11045711,-795,0,1726237651,12686.607423199988,118.31464178999886,54349.31769384001 2024-09-13,14:27:33.000,257,11045696,-795,0,1726237652,12686.735413089998,118.28644527000142,54349.40153928 2024-09-13,14:27:34.000,257,11045689,-795,0,1726237653,12686.84993035999,118.29349440000078,54349.65307560001 2024-09-13,14:27:35.000,257,11045684,-795,0,1726237654,12686.93076607999,118.33578918000421,54349.45044912 2024-09-13,14:27:36.000,257,11045686,-795,0,1726237655,12687.0789649,118.35693657000229,54349.464423360005 2024-09-13,14:27:37.000,257,11045687,-795,0,1726237656,12687.17327323999,118.39218221999909,54349.55525592001 2024-09-13,14:27:38.000,257,11045706,-795,0,1726237657,12687.355153609991,118.42742787000316,54349.72294680001 2024-09-13,14:27:39.000,257,11045685,-795,0,1726237658,12687.489879809997,118.46267351999995,54349.80679224 2024-09-13,14:27:40.000,257,11045700,-795,0,1726237659,12687.590924459997,118.51201743000274,54349.534294560006 2024-09-13,14:27:41.000,257,11045644,-795,0,1726237660,12687.631342319997,118.52611569000146,54349.42948776 2024-09-13,14:27:42.000,257,11045667,-795,0,1726237661,12687.772804829998,118.58250873000361,54349.89063768001 2024-09-13,14:27:43.000,257,11045704,-795,0,1726237662,12687.954685199998,118.61070525000105,54349.94653464 2024-09-13,14:27:44.000,257,11045706,-795,0,1726237663,12688.022048299994,118.65300003000448,54350.29589064001 2024-09-13,14:27:45.000,257,11045719,-795,0,1726237664,12687.995103059999,118.61070525000105,54350.253967920005 2024-09-13,14:27:46.000,257,11045689,-795,0,1726237665,12688.08941139999,118.58250873000361,54350.149161119996 2024-09-13,14:27:47.000,257,11045691,-795,0,1726237666,12688.123092949994,118.5543122099989,54350.2819164 2024-09-13,14:27:48.000,257,11045765,-795,0,1726237667,12688.21740129,118.5190665600021,54350.33781336 2024-09-13,14:27:49.000,257,11045696,-795,0,1726237668,12688.23087390999,118.49791917000402,54350.39371032001 2024-09-13,14:27:50.000,257,11045709,-795,0,1726237669,12688.33191855999,118.52611569000146,54350.29589064001 2024-09-13,14:27:51.000,257,11045750,-795,0,1726237670,12688.345391179995,118.49087004000467,54349.95352176 2024-09-13,14:27:52.000,257,11045722,-795,0,1726237671,12688.426226899996,118.4556243900006,54349.95352176 2024-09-13,14:27:53.000,257,11045722,-795,0,1726237672,12688.52053524,118.46972264999931,54350.33781336 2024-09-13,14:27:54.000,257,11045681,-795,0,1726237673,12688.621579890001,118.4556243900006,54350.470568640005 2024-09-13,14:27:55.000,257,11045665,-795,0,1726237674,12688.641788820001,118.42742787000316,54350.91774432001 2024-09-13,14:27:56.000,257,11045695,-795,0,1726237675,12688.581162030001,118.41332961000444,54350.72210496 2024-09-13,14:27:57.000,257,11045690,-795,0,1726237676,12688.641788820001,118.46972264999931,54350.53345272001 2024-09-13,14:27:58.000,257,11045650,-795,0,1726237677,12688.749569779997,118.52611569000146,54350.76402768 2024-09-13,14:27:59.000,257,11045681,-795,0,1726237678,12688.776515019992,118.48382090999803,54350.83389888 2024-09-13,14:28:00.000,257,11045738,-795,0,1726237679,12688.796723949992,118.5543122099989,54350.93171856 2024-09-13,14:28:01.000,257,11045733,-795,0,1726237680,12688.763042400002,118.49087004000467,54350.75005344001 2024-09-13,14:28:02.000,257,11045681,-795,0,1726237681,12688.816932879992,118.5190665600021,54350.68018224001 2024-09-13,14:28:03.000,257,11045712,-795,0,1726237682,12688.971868009998,118.49087004000467,54350.94569280001 2024-09-13,14:28:04.000,257,11045684,-795,0,1726237683,12688.985340630003,118.50496830000338,54351.11338368001 2024-09-13,14:28:05.000,257,11045691,-795,0,1726237684,12689.133539449998,118.46972264999931,54351.19722912 2024-09-13,14:28:06.000,257,11045703,-795,0,1726237685,12689.180693619994,118.46972264999931,54351.378894240006 2024-09-13,14:28:07.000,257,11045717,-795,0,1726237686,12689.234584099999,118.44857526000123,54351.378894240006 2024-09-13,14:28:08.000,257,11045704,-795,0,1726237687,12689.40972815999,118.48382090999803,54351.190242000004 2024-09-13,14:28:09.000,257,11045697,-795,0,1726237688,12689.57813591,118.50496830000338,54351.44876544001 2024-09-13,14:28:10.000,257,11045703,-795,0,1726237689,12689.726334729996,118.51201743000274,54351.58850784001 2024-09-13,14:28:11.000,257,11045640,-795,0,1726237690,12689.861060930001,118.41332961000444,54351.58152072 2024-09-13,14:28:12.000,257,11045712,-795,0,1726237691,12689.975578199992,118.28644527000142,54351.357932880004 2024-09-13,14:28:13.000,257,11045750,-795,0,1726237692,12690.143985950002,118.16661005999777,54351.38588136 2024-09-13,14:28:14.000,257,11045720,-795,0,1726237693,12690.251766909998,118.0608731100001,54351.51164952 2024-09-13,14:28:15.000,257,11045680,-795,0,1726237694,12690.406702039989,118.0256274600033,54351.72825024 2024-09-13,14:28:16.000,257,11045679,-795,0,1726237695,12690.50774668999,117.96923442000116,54351.82606992 2024-09-13,14:28:17.000,257,11045696,-795,0,1726237696,12690.61552765,117.89169399000093,54352.05664488 2024-09-13,14:28:18.000,257,11045734,-795,0,1726237697,12690.69636337,117.88464486000157,54352.14049032001 2024-09-13,14:28:19.000,257,11045707,-795,0,1726237698,12690.77719909,117.85644834000414,54351.9937608 2024-09-13,14:28:20.000,257,11045684,-795,0,1726237699,12690.662681819995,117.84235007999814,54351.90292824001 2024-09-13,14:28:21.000,257,11045690,-795,0,1726237700,12690.73678123,117.87054660000285,54351.90292824001 2024-09-13,14:28:22.000,257,11045680,-795,0,1726237701,12690.75699016,117.91989050999837,54352.08459336 2024-09-13,14:28:23.000,257,11045706,-795,0,1726237702,12690.783935399995,117.84235007999814,54351.66536616001 2024-09-13,14:28:24.000,257,11045755,-795,0,1726237703,12690.952343149991,117.85644834000414,54352.09158048001 2024-09-13,14:28:25.000,257,11045716,-795,0,1726237704,12690.945606839996,117.82825181999942,54352.41997512 2024-09-13,14:28:26.000,257,11045732,-795,0,1726237705,12690.89171635999,117.82825181999942,54352.552730400006 2024-09-13,14:28:27.000,257,11045707,-795,0,1726237706,12690.91192528999,117.83530094999878,54352.88112504001 2024-09-13,14:28:28.000,257,11045760,-795,0,1726237707,12690.9186616,117.8634974700035,54353.055803040006 2024-09-13,14:28:29.000,257,11045697,-795,0,1726237708,12690.972552079991,117.91284137999901,54352.8322152 2024-09-13,14:28:30.000,257,11045728,-795,0,1726237709,12690.992761009991,117.91989050999837,54352.916060640004 2024-09-13,14:28:31.000,257,11045727,-795,0,1726237710,12690.986024699996,117.99038180999923,54352.7972796 2024-09-13,14:28:32.000,257,11045717,-795,0,1726237711,12691.026442559996,118.04677485000138,54352.89509928 2024-09-13,14:28:33.000,257,11045694,-795,0,1726237712,12691.107278279997,118.11021702000289,54353.06977728 2024-09-13,14:28:34.000,257,11045721,-795,0,1726237713,12691.215059239992,118.1736591900044,54352.95798336001 2024-09-13,14:28:35.000,257,11045714,-795,0,1726237714,12691.228531859997,118.1736591900044,54353.02785456001 2024-09-13,14:28:36.000,257,11045777,-795,0,1726237715,12691.295894959992,118.1595609299984,54353.272403760006 2024-09-13,14:28:37.000,257,11045676,-795,0,1726237716,12691.282422340002,118.10316789000353,54353.13266136 2024-09-13,14:28:38.000,257,11045702,-795,0,1726237717,12691.369994369998,118.08906963000481,54353.64970824001 2024-09-13,14:28:39.000,257,11045750,-795,0,1726237718,12691.444093779988,118.00448006999795,54353.754515040004 2024-09-13,14:28:40.000,257,11045709,-795,0,1726237719,12691.524929499989,117.95513616000244,54353.59381128 2024-09-13,14:28:41.000,257,11045701,-795,0,1726237720,12691.497984259993,117.89169399000093,54353.59381128 2024-09-13,14:28:42.000,257,11045630,-795,0,1726237721,12691.572083669998,117.82825181999942,54353.67765672001 2024-09-13,14:28:43.000,257,11045701,-795,0,1726237722,12691.652919389999,117.70841661000304,54353.824386240005 2024-09-13,14:28:44.000,257,11045664,-795,0,1726237723,12691.592292599998,117.56038488000195,54353.88727032001 2024-09-13,14:28:45.000,257,11045712,-795,0,1726237724,12691.518193189993,117.3700583700047,54353.60079840001 2024-09-13,14:28:46.000,257,11045715,-795,0,1726237725,12691.423884850003,117.17973186000017,54353.586824160004 2024-09-13,14:28:47.000,257,11045683,-795,0,1726237726,12691.235268169992,117.05284752000443,54353.69861808001 2024-09-13,14:28:48.000,257,11045710,-795,0,1726237727,12691.147696139997,116.88366839999799,54353.71259232 2024-09-13,14:28:49.000,257,11045678,-795,0,1726237728,12691.046651489996,116.7990788399984,54353.8802832 2024-09-13,14:28:50.000,257,11045727,-795,0,1726237729,12691.120750900001,116.70744014999946,54354.17374224 2024-09-13,14:28:51.000,257,11045712,-795,0,1726237730,12691.060124110001,116.64399797999795,54354.00605136 2024-09-13,14:28:52.000,257,11045628,-795,0,1726237731,12690.965815769996,116.58760494000308,54353.92919304 2024-09-13,14:28:53.000,257,11045616,-795,0,1726237732,12690.844562189995,116.60875233000115,54353.93618016001 2024-09-13,14:28:54.000,257,11045728,-795,0,1726237733,12690.743517539995,116.6017032000018,54353.85932184 2024-09-13,14:28:55.000,257,11045724,-795,0,1726237734,12690.642472889995,116.6651453700033,54353.8802832 2024-09-13,14:28:56.000,257,11045706,-795,0,1726237735,12690.57510979,116.67219450000266,54353.61477264 2024-09-13,14:28:57.000,257,11045678,-755,0,1726237736,12690.399965729994,116.67219450000266,54353.51695296 2024-09-13,14:28:58.000,257,11045684,-795,0,1726237737,12690.426910969989,116.71448927999882,54353.824386240005 2024-09-13,14:28:59.000,257,11045679,-795,0,1726237738,12690.501010379994,116.8131771000044,54353.97810288 2024-09-13,14:29:00.000,257,11045680,-795,0,1726237739,12690.52795561999,116.84842275000119,54354.208677840004 2024-09-13,14:29:01.000,257,11045636,-795,0,1726237740,12690.46732882999,116.89071753000462,54354.14579376 2024-09-13,14:29:02.000,257,11045669,-795,0,1726237741,12690.494274069999,117.00350361000164,54354.089896800004 2024-09-13,14:29:03.000,257,11045692,-795,0,1726237742,12690.433647279999,116.96120882999821,54354.13181952001 2024-09-13,14:29:04.000,257,11045688,-795,0,1726237743,12690.46732882999,116.91891405000206,54354.29951040001 2024-09-13,14:29:05.000,257,11045657,-795,0,1726237744,12690.406702039989,116.8131771000044,54354.30649752 2024-09-13,14:29:06.000,257,11045714,-795,0,1726237745,12690.426910969989,116.74268580000353,54354.29951040001 2024-09-13,14:29:07.000,257,11045719,-795,0,1726237746,12690.426910969989,116.64399797999795,54354.278549040006 2024-09-13,14:29:08.000,257,11045702,-795,0,1726237747,12690.480801449994,116.50301538000349,54354.18771648 2024-09-13,14:29:09.000,257,11045708,-795,0,1726237748,12690.386493109989,116.36908191000111,54354.376368720004 2024-09-13,14:29:10.000,257,11045741,-795,0,1726237749,12690.386493109989,116.24924670000473,54354.30649752 2024-09-13,14:29:11.000,257,11045713,-795,0,1726237750,12690.312393699998,116.04482193000149,54354.35540736 2024-09-13,14:29:12.000,257,11045686,-795,0,1726237751,12690.251766909998,115.88269194000168,54354.46021416 2024-09-13,14:29:13.000,257,11045668,-795,0,1726237752,12690.197876429993,115.73466021000058,54354.27156192001 2024-09-13,14:29:14.000,257,11045706,-795,0,1726237753,12690.251766909998,115.50908804999926,54354.38335584 2024-09-13,14:29:15.000,257,11045679,-795,0,1726237754,12690.245030599988,115.31171241000266,54354.425278560004 2024-09-13,14:29:16.000,257,11045688,-795,0,1726237755,12690.197876429993,115.17777894000028,54354.2645748 2024-09-13,14:29:17.000,257,11045708,-795,0,1726237756,12690.117040709993,115.01564895000047,54354.24361344 2024-09-13,14:29:18.000,257,11045707,-795,0,1726237757,12690.170931189998,114.9099120000028,54354.31348464 2024-09-13,14:29:19.000,257,11045716,-795,0,1726237758,12690.177667499993,114.80417504999787,54354.04797408 2024-09-13,14:29:20.000,257,11045709,-795,0,1726237759,12690.123777020002,114.67024158000277,54354.01303848001 2024-09-13,14:29:21.000,257,11045746,-795,0,1726237760,12690.143985950002,114.60679941000126,54354.18771648 2024-09-13,14:29:22.000,257,11045689,-795,0,1726237761,12690.096831779992,114.55040636999911,54354.09688392 2024-09-13,14:29:23.000,257,11045698,-795,0,1726237762,12690.103568090002,114.53630811000039,54354.327458880005 2024-09-13,14:29:24.000,257,11045705,-795,0,1726237763,12690.191140119998,114.5997502800019,54354.27156192001 2024-09-13,14:29:26.000,257,11045720,-795,0,1726237765,12690.258503219993,114.6984381000002,54354.2645748 2024-09-13,14:29:27.000,257,11045708,-795,0,1726237766,12690.204612740003,114.74073288000363,54354.2645748 2024-09-13,14:29:28.000,257,11045702,-795,0,1726237767,12690.130513329997,114.72663462000492,54354.159768000005 2024-09-13,14:29:29.000,257,11045684,-795,0,1726237768,12690.184403810003,114.747782010003,54354.14579376 2024-09-13,14:29:30.000,257,11045645,-795,0,1726237769,12690.204612740003,114.6349959299987,54354.0200256 2024-09-13,14:29:31.000,257,11045724,-795,0,1726237770,12690.096831779992,114.47286593999888,54354.257587680004 2024-09-13,14:29:32.000,257,11045665,-795,0,1726237771,12690.090095469997,114.34598160000314,54354.20169072001 2024-09-13,14:29:33.000,257,11045659,-795,0,1726237772,12689.989050819997,114.21909726000013,54354.04797408 2024-09-13,14:29:34.000,257,11045673,-795,0,1726237773,12690.117040709993,114.1415568299999,54354.43925280001 2024-09-13,14:29:35.000,257,11045700,-795,0,1726237774,12690.211349049998,114.12040944000182,54354.35540736 2024-09-13,14:29:36.000,257,11045677,-795,0,1726237775,12690.258503219993,114.13450770000054,54354.25060056001 2024-09-13,14:29:37.000,257,11045673,-795,0,1726237776,12690.211349049998,114.13450770000054,54354.24361344 2024-09-13,14:29:38.000,257,11045721,-795,0,1726237777,12690.184403810003,114.06401639999967,54354.32047176001 2024-09-13,14:29:39.000,257,11045758,-795,0,1726237778,12690.123777020002,113.97942684000009,54354.29951040001 2024-09-13,14:29:40.000,257,11045722,-795,0,1726237779,12690.103568090002,113.90893553999922,54354.397330080006 2024-09-13,14:29:41.000,257,11045730,-795,0,1726237780,12690.002523440002,113.87368989000242,54354.159768000005 2024-09-13,14:29:42.000,257,11045729,-795,0,1726237781,12689.955369269992,113.77500207000412,54354.27156192001 2024-09-13,14:29:43.000,257,11045717,-795,0,1726237782,12689.867797239996,113.70451077000325,54354.061948320006 2024-09-13,14:29:44.000,257,11045724,-795,0,1726237783,12689.800434140001,113.6974616400039,54354.03399984001 2024-09-13,14:29:45.000,257,11045667,-795,0,1726237784,12689.793697829991,113.72565816000133,54354.544059600004 2024-09-13,14:29:46.000,257,11045674,-795,0,1726237785,12689.726334729996,113.81024772000092,54354.41130432 2024-09-13,14:29:47.000,257,11045687,-795,0,1726237786,12689.605081149995,113.78910033000284,54354.36938160001 2024-09-13,14:29:48.000,257,11045702,-795,0,1726237787,12689.4366734,113.80319859000156,54354.229639200006 2024-09-13,14:29:49.000,257,11045678,-795,0,1726237788,12689.362573989994,113.73270729000069,54354.29252328 2024-09-13,14:29:50.000,257,11045703,-795,0,1726237789,12689.33562875,113.73270729000069,54354.25060056001 2024-09-13,14:29:51.000,257,11045680,-795,0,1726237790,12689.200902549994,113.74680554999941,54354.040986960004 2024-09-13,14:29:52.000,257,11045735,-795,0,1726237791,12689.194166239999,113.71860903000197,54353.88727032001 2024-09-13,14:29:53.000,257,11045712,-795,0,1726237792,12689.079648969993,113.76090380999813,54353.99906424 2024-09-13,14:29:54.000,257,11045667,-795,0,1726237793,12689.140275759994,113.81729685000028,54354.03399984001 2024-09-13,14:29:55.000,257,11045708,-795,0,1726237794,12688.998813249993,113.81729685000028,54354.03399984001 2024-09-13,14:29:56.000,257,11045731,-795,0,1726237795,12688.911241219997,113.87368989000242,54354.257587680004 2024-09-13,14:29:57.000,257,11045683,-795,0,1726237796,12688.843878120002,113.8948372800005,54353.97111576 2024-09-13,14:29:58.000,257,11045612,-795,0,1726237797,12688.769778709997,113.85254250000435,54353.79643776001 2024-09-13,14:29:59.000,257,11045728,-795,0,1726237798,12688.789987639997,113.831395109999,54353.8802832 2024-09-13,14:30:00.000,257,11045661,-795,0,1726237799,12688.911241219997,113.74680554999941,54353.9501544 2024-09-13,14:30:01.000,257,11045692,-795,0,1726237800,12688.917977529993,113.63401947000239,54353.88727032001 2024-09-13,14:30:02.000,257,11045676,-795,0,1726237801,12688.958395389993,113.49303687000065,54353.81739912001 2024-09-13,14:30:03.000,257,11045707,-795,0,1726237802,12689.005549559988,113.34500513999956,54353.537914320004 2024-09-13,14:30:04.000,257,11045705,-795,0,1726237803,12689.180693619994,113.29566123000404,54353.8802832 2024-09-13,14:30:05.000,257,11045693,-795,0,1726237804,12689.241320409994,113.17582602000039,54353.85233472 2024-09-13,14:30:06.000,257,11045709,-795,0,1726237805,12689.362573989994,113.11943297999824,54353.76150216 2024-09-13,14:30:07.000,257,11045748,-795,0,1726237806,12689.4366734,113.055990810004,54353.92919304 2024-09-13,14:30:08.000,257,11045720,-795,0,1726237807,12689.49730019,112.97140125000442,54353.79643776001 2024-09-13,14:30:09.000,257,11045712,-795,0,1726237808,12689.61181745999,112.8092712600046,54353.83137336 2024-09-13,14:30:10.000,257,11045700,-795,0,1726237809,12689.564663289995,112.70353430999967,54353.85932184 2024-09-13,14:30:11.000,257,11045729,-795,0,1726237810,12689.53098173999,112.61189562000072,54353.705605200004 2024-09-13,14:30:12.000,257,11045732,-795,0,1726237811,12689.49056387999,112.54845344999922,54353.57284992 2024-09-13,14:30:13.000,257,11045717,-795,0,1726237812,12689.55119066999,112.4356673700022,54353.64272112 2024-09-13,14:30:14.000,257,11045713,-795,0,1726237813,12689.53771805,112.36517607000133,54353.44708176 2024-09-13,14:30:15.000,257,11045679,-795,0,1726237814,12689.544454359995,112.22419346999959,54353.537914320004 2024-09-13,14:30:16.000,257,11045680,-795,0,1726237815,12689.483827569995,112.17484956000408,54353.36323632001 2024-09-13,14:30:17.000,257,11045730,-795,0,1726237816,12689.49056387999,112.09730913000385,54353.30035224 2024-09-13,14:30:18.000,257,11045667,-795,0,1726237817,12689.45014601999,112.0409160900017,54353.38419768001 2024-09-13,14:30:19.000,257,11045691,-795,0,1726237818,12689.423200779995,112.03386696000234,54353.53092720001 2024-09-13,14:30:20.000,257,11045708,-795,0,1726237819,12689.38951922999,112.10435826000321,54353.4261204 2024-09-13,14:30:21.000,257,11045703,-795,0,1726237820,12689.32889243999,112.04796522000106,54353.4261204 2024-09-13,14:30:22.000,257,11045706,-795,0,1726237821,12689.173957309999,112.10435826000321,54353.24445528001 2024-09-13,14:30:23.000,257,11045707,-795,0,1726237822,12689.113330519998,112.09026000000449,54353.202532560004 2024-09-13,14:30:24.000,257,11045721,-795,0,1726237823,12689.099857899993,112.09026000000449,54353.31432648001 2024-09-13,14:30:25.000,257,11045705,-795,0,1726237824,12689.106594209989,112.04796522000106,54353.39817192 2024-09-13,14:30:26.000,257,11045676,-795,0,1726237825,12689.072912659998,112.05501435000042,54353.23746816 2024-09-13,14:30:27.000,257,11045673,-795,0,1726237826,12689.032494799998,112.0409160900017,54353.153622720005 2024-09-13,14:30:28.000,257,11045715,-795,0,1726237827,12688.998813249993,112.04796522000106,54353.21650680001 2024-09-13,14:30:29.000,257,11045726,-795,0,1726237828,12688.978604319993,112.06911260999914,54353.25842952 2024-09-13,14:30:30.000,257,11045726,-795,0,1726237829,12688.978604319993,112.13255478000065,54353.30035224 2024-09-13,14:30:31.000,257,11045758,-795,0,1726237830,12688.917977529993,112.20304608000151,54353.23746816 2024-09-13,14:30:32.000,257,11045668,-795,0,1726237831,12688.850614429997,112.21714434000023,54353.06977728 2024-09-13,14:30:33.000,257,11045699,-795,0,1726237832,12688.938186459993,112.31583215999854,54353.18855832 2024-09-13,14:30:34.000,257,11045720,-795,0,1726237833,12689.019022179993,112.32993042000453,54353.25842952 2024-09-13,14:30:35.000,257,11045717,-795,0,1726237834,12688.951659079998,112.3863234599994,54353.24445528001 2024-09-13,14:30:36.000,257,11045716,-795,0,1726237835,12688.944922770002,112.37927433000004,54353.202532560004 2024-09-13,14:30:37.000,257,11045630,-795,0,1726237836,12688.951659079998,112.26648825000302,54353.0418288 2024-09-13,14:30:38.000,257,11045708,-795,0,1726237837,12688.998813249993,112.13255478000065,54352.90907352001 2024-09-13,14:30:39.000,257,11045672,-795,0,1726237838,12688.965131700003,112.06206347999978,54352.985931840005 2024-09-13,14:30:40.000,257,11045703,-795,0,1726237839,12688.971868009998,111.87173697000253,54353.09772576001 2024-09-13,14:30:41.000,257,11045695,-795,0,1726237840,12688.965131700003,111.76600002000487,54353.06977728 2024-09-13,14:30:42.000,257,11045645,-795,0,1726237841,12688.897768599993,111.63911568000185,54353.02785456001 2024-09-13,14:30:43.000,257,11045730,-795,0,1726237842,12688.891032289997,111.53337873000419,54352.937022000006 2024-09-13,14:30:44.000,257,11045677,-795,0,1726237843,12688.870823359997,111.39944526000181,54353.06279016 2024-09-13,14:30:45.000,257,11045638,-795,0,1726237844,12688.857350739992,111.23026614000264,54353.04881592001 2024-09-13,14:30:46.000,257,11045633,-795,0,1726237845,12688.816932879992,111.08223441000155,54352.937022000006 2024-09-13,14:30:47.000,257,11045671,-795,0,1726237846,12688.749569779997,110.99764485000196,54352.8322152 2024-09-13,14:30:48.000,257,11045692,-795,0,1726237847,12688.682206680001,110.80731834000471,54352.81125384001 2024-09-13,14:30:49.000,257,11045744,-795,0,1726237848,12688.554216789991,110.63813921999827,54352.6575372 2024-09-13,14:30:50.000,257,11045654,-795,0,1726237849,12688.635052509992,110.4971566200038,54352.79029248001 2024-09-13,14:30:51.000,257,11045705,-795,0,1726237850,12688.554216789991,110.320928369998,54352.720421280006 2024-09-13,14:30:52.000,257,11045680,-795,0,1726237851,12688.527271549996,110.06715968999924,54352.53875616 2024-09-13,14:30:53.000,257,11045671,-795,0,1726237852,12688.527271549996,109.90502969999943,54352.78330536 2024-09-13,14:30:54.000,257,11045728,-795,0,1726237853,12688.493589999991,109.67945753999811,54352.699459920004 2024-09-13,14:30:55.000,257,11045659,-795,0,1726237854,12688.37907273,109.43273798999871,54352.66452432 2024-09-13,14:30:56.000,257,11045754,-795,0,1726237855,12688.365600109995,109.18601843999932,54352.601640240006 2024-09-13,14:30:57.000,257,11045719,-795,0,1726237856,12688.25781915,108.95339714999864,54352.46888496 2024-09-13,14:30:58.000,257,11045699,-795,0,1726237857,12688.29150069999,108.77011977000075,54352.51080768 2024-09-13,14:30:59.000,257,11045695,-795,0,1726237858,12688.29823701,108.60798978000093,54352.49683344 2024-09-13,14:31:00.000,257,11045703,-795,0,1726237859,12688.23087390999,108.50225283000327,54352.32215544 2024-09-13,14:31:01.000,257,11045617,-795,0,1726237860,12688.325182249995,108.48815457000455,54352.42696224001 2024-09-13,14:31:02.000,257,11045696,-795,0,1726237861,12688.25781915,108.53749848000007,54352.18940016001 2024-09-13,14:31:03.000,257,11045721,-795,0,1726237862,12688.21066497999,108.69257934000052,54352.28023272 2024-09-13,14:31:04.000,257,11045655,-795,0,1726237863,12688.183719739995,108.93929888999992,54352.2732456 2024-09-13,14:31:05.000,257,11045682,-795,0,1726237864,12688.244346529995,109.10142887999973,54352.39901376 2024-09-13,14:31:06.000,257,11045684,-795,0,1726237865,12688.25781915,109.36224668999785,54352.40600088001 2024-09-13,14:31:07.000,257,11045698,-795,0,1726237866,12688.37233641999,109.68650667000475,54352.49683344 2024-09-13,14:31:08.000,257,11045687,-795,0,1726237867,12688.45990845,109.96847187000094,54352.482859200005 2024-09-13,14:31:09.000,257,11045727,-795,0,1726237868,12688.574425719991,110.25748620000377,54352.60862736 2024-09-13,14:31:10.000,257,11045731,-795,0,1726237869,12688.736097159992,110.6310900899989,54352.587666 2024-09-13,14:31:11.000,257,11045715,-795,0,1726237870,12688.810196569997,110.8919079000043,54352.7274084 2024-09-13,14:31:12.000,257,11045730,-795,0,1726237871,12688.823669190002,111.18797135999921,54352.52478192001 2024-09-13,14:31:13.000,257,11045732,-795,0,1726237872,12688.870823359997,111.4840348200014,54352.55971752 2024-09-13,14:31:14.000,257,11045720,-795,0,1726237873,12688.924713840002,111.68845959000464,54352.81125384001 2024-09-13,14:31:15.000,257,11045667,-795,0,1726237874,12688.924713840002,111.88583523000125,54352.59465312001 2024-09-13,14:31:16.000,257,11045675,-795,0,1726237875,12688.857350739992,112.08321086999786,54352.63657584 2024-09-13,14:31:17.000,257,11045667,-795,0,1726237876,12688.938186459993,112.18189869000344,54352.81125384001 2024-09-13,14:31:18.000,257,11045677,-795,0,1726237877,12689.005549559988,112.2523899900043,54352.916060640004 2024-09-13,14:31:19.000,257,11045666,-795,0,1726237878,12688.985340630003,112.32993042000453,54352.99291896 2024-09-13,14:31:20.000,257,11045694,-795,0,1726237879,12689.025758489988,112.37222520000068,54353.02785456001 2024-09-13,14:31:21.000,257,11045723,-795,0,1726237880,12688.944922770002,112.36517607000133,54352.95099624 2024-09-13,14:31:22.000,257,11045649,-795,0,1726237881,12689.005549559988,112.3228812899979,54353.06279016 2024-09-13,14:31:23.000,257,11045697,-795,0,1726237882,12689.126803139989,112.26648825000302,54353.01388032 2024-09-13,14:31:24.000,257,11045714,-795,0,1726237883,12689.207638859989,112.21714434000023,54353.14663560001 2024-09-13,14:31:25.000,257,11045672,-795,0,1726237884,12689.227847789989,112.21009521000087,54353.21650680001 2024-09-13,14:31:26.000,257,11045680,-795,0,1726237885,12689.254793029999,112.1889478200028,54353.02785456001 2024-09-13,14:31:27.000,257,11045704,-795,0,1726237886,12689.241320409994,112.13255478000065,54353.272403760006 2024-09-13,14:31:28.000,257,11045712,-795,0,1726237887,12689.32889243999,112.0409160900017,54353.20951968 2024-09-13,14:31:29.000,257,11045724,-795,0,1726237888,12689.41646447,112.0056704400049,54353.36323632001 2024-09-13,14:31:30.000,257,11045694,-795,0,1726237889,12689.53098173999,111.91403174999868,54353.43310752001 2024-09-13,14:31:31.000,257,11045705,-795,0,1726237890,12689.57813591,111.78714741000294,54353.26541664001 2024-09-13,14:31:32.000,257,11045689,-795,0,1726237891,12689.59160852999,111.67436132999865,54353.419133280004 2024-09-13,14:31:33.000,257,11045673,-795,0,1726237892,12689.605081149995,111.56157525000162,54353.46105600001 2024-09-13,14:31:34.000,257,11045657,-795,0,1726237893,12689.65897163,111.43469090999861,54353.34227496001 2024-09-13,14:31:35.000,257,11045686,-795,0,1726237894,12689.685916869996,111.34305221999966,54353.30733936 2024-09-13,14:31:36.000,257,11045731,-795,0,1726237895,12689.665707939996,111.29370831000415,54353.27939088 2024-09-13,14:31:37.000,257,11045706,-795,0,1726237896,12689.63202638999,111.26551178999944,54353.11868712 2024-09-13,14:31:38.000,257,11045731,-795,0,1726237897,12689.69265317999,111.20911875000456,54353.370223440004 2024-09-13,14:31:39.000,257,11045702,-795,0,1726237898,12689.645499009996,111.15977484000177,54353.419133280004 2024-09-13,14:31:40.000,257,11045711,-795,0,1726237899,12689.544454359995,111.17387310000049,54353.46105600001 2024-09-13,14:31:41.000,257,11045694,-795,0,1726237900,12689.382782919994,111.1386274500037,54353.32830072 2024-09-13,14:31:42.000,257,11045710,-795,0,1726237901,12689.153748379998,111.0892835400009,54353.153622720005 2024-09-13,14:31:43.000,257,11045713,-795,0,1726237902,12688.965131700003,110.96944833000452,54353.1815712 2024-09-13,14:31:44.000,257,11045699,-795,0,1726237903,12688.722624540002,110.84961312000087,54353.17458408001 2024-09-13,14:31:45.000,257,11045671,-795,0,1726237904,12688.635052509992,110.70863051999913,54353.09073864 2024-09-13,14:31:46.000,257,11045729,-795,0,1726237905,12688.587898339996,110.56764792000467,54353.23048104 2024-09-13,14:31:47.000,257,11045680,-795,0,1726237906,12688.527271549996,110.50420575000317,54353.16060984 2024-09-13,14:31:48.000,257,11045667,-795,0,1726237907,12688.52053524,110.39141966999887,54353.1815712 2024-09-13,14:31:49.000,257,11045715,-795,0,1726237908,12688.567689409996,110.44076358000166,54353.33528784 2024-09-13,14:31:50.000,257,11045719,-795,0,1726237909,12688.554216789991,110.41961619000358,54353.25842952 2024-09-13,14:31:51.000,257,11045697,-795,0,1726237910,12688.715888229992,110.40551793000486,54353.27939088 2024-09-13,14:31:52.000,257,11045715,-795,0,1726237911,12688.749569779997,110.44076358000166,54353.25842952 2024-09-13,14:31:53.000,257,11045707,-795,0,1726237912,12688.870823359997,110.4689600999991,54353.272403760006 2024-09-13,14:31:54.000,257,11045705,-795,0,1726237913,12689.072912659998,110.48305835999781,54353.51695296 2024-09-13,14:31:55.000,257,11045726,-795,0,1726237914,12689.234584099999,110.51830401000188,54353.54490144 2024-09-13,14:31:56.000,257,11045699,-795,0,1726237915,12689.402991849995,110.60994270000083,54353.52394008 2024-09-13,14:31:57.000,257,11045663,-795,0,1726237916,12689.49730019,110.73682704000385,54353.36323632001 2024-09-13,14:31:58.000,257,11045702,-795,0,1726237917,12689.65897163,110.85666225000023,54353.34926208 2024-09-13,14:31:59.000,257,11045678,-795,0,1726237918,12689.746543659996,110.96239919999789,54353.4261204 2024-09-13,14:32:00.000,257,11045688,-795,0,1726237919,12689.786961519996,111.06813615000283,54353.39817192 2024-09-13,14:32:01.000,257,11045705,-795,0,1726237920,12689.834115689991,111.13157832000434,54353.64970824001 2024-09-13,14:32:02.000,257,11045674,-795,0,1726237921,12689.894742479992,111.15977484000177,54353.67765672001 2024-09-13,14:32:03.000,257,11045644,-795,0,1726237922,12689.928424029997,111.19502048999857,54353.726566560006 2024-09-13,14:32:04.000,257,11045692,-795,0,1726237923,12690.042941300002,111.237315270002,54353.85233472 2024-09-13,14:32:05.000,257,11045686,-795,0,1726237924,12690.015996059992,111.30075744000351,54353.873296080004 2024-09-13,14:32:06.000,257,11045725,-795,0,1726237925,12690.015996059992,111.37124874000438,54353.873296080004 2024-09-13,14:32:07.000,257,11045725,-795,0,1726237926,12690.009259749997,111.40649439000117,54354.05496120001 2024-09-13,14:32:08.000,257,11045714,-795,0,1726237927,12689.968841889997,111.3853470000031,54353.74752792001 2024-09-13,14:32:09.000,257,11045665,-795,0,1726237928,12689.928424029997,111.35010134999902,54353.81739912001 2024-09-13,14:32:10.000,257,11045672,-795,0,1726237929,12690.009259749997,111.37829787000373,54354.061948320006 2024-09-13,14:32:11.000,257,11045678,-795,0,1726237930,12690.029468679997,111.29370831000415,54353.76848928001 2024-09-13,14:32:12.000,257,11045661,-795,0,1726237931,12690.009259749997,111.25141353000072,54353.992077120005 2024-09-13,14:32:13.000,257,11045674,-795,0,1726237932,12690.117040709993,111.20911875000456,54354.1248324 2024-09-13,14:32:14.000,257,11045669,-795,0,1726237933,12690.204612740003,111.21616788000392,54354.16675512 2024-09-13,14:32:15.000,257,11045711,-795,0,1726237934,12690.339338939993,111.20206961999793,54354.24361344 2024-09-13,14:32:16.000,257,11045701,-795,0,1726237935,12690.447119899989,111.23026614000264,54354.23662632 2024-09-13,14:32:17.000,257,11045695,-795,0,1726237936,12690.52795561999,111.27961004999815,54354.28553616 2024-09-13,14:32:18.000,257,11045675,-795,0,1726237937,12690.7165723,111.30780657000287,54354.60694368001 2024-09-13,14:32:19.000,257,11045696,-795,0,1726237938,12690.89171635999,111.30780657000287,54354.38335584 2024-09-13,14:32:20.000,257,11045736,-795,0,1726237939,12691.060124110001,111.37124874000438,54354.48816264001 2024-09-13,14:32:21.000,257,11045719,-795,0,1726237940,12691.235268169992,111.36419960999774,54354.52309824 2024-09-13,14:32:22.000,257,11045705,-795,0,1726237941,12691.242004480002,111.37829787000373,54354.31348464 2024-09-13,14:32:23.000,257,11045725,-795,0,1726237942,12691.248740789997,111.3853470000031,54354.62091792 2024-09-13,14:32:24.000,257,11045725,-795,0,1726237943,12691.295894959992,111.35010134999902,54354.82354440001 2024-09-13,14:32:25.000,257,11045662,-795,0,1726237944,12691.268949719997,111.44174003999797,54354.928351200004 2024-09-13,14:32:26.000,257,11045691,-795,0,1726237945,12691.161168760002,111.42059264999989,54354.97027392001 2024-09-13,14:32:27.000,257,11045672,-795,0,1726237946,12691.046651489996,111.49813308000012,54354.97027392001 2024-09-13,14:32:28.000,257,11045685,-795,0,1726237947,12690.89845267,111.5827226399997,54355.01219664 2024-09-13,14:32:29.000,257,11045672,-795,0,1726237948,12690.83108956999,111.67436132999865,54355.235784480006 2024-09-13,14:32:30.000,257,11045686,-795,0,1726237949,12690.65594551,111.7941965400023,54355.18687464001 2024-09-13,14:32:31.000,257,11045697,-795,0,1726237950,12690.581846099994,111.85058958000445,54355.1729004 2024-09-13,14:32:32.000,257,11045726,-795,0,1726237951,12690.366284179989,111.92108087999804,54355.17988752 2024-09-13,14:32:33.000,257,11045729,-795,0,1726237952,12690.238294289993,111.99157217999891,54355.18687464001 2024-09-13,14:32:34.000,257,11045759,-795,0,1726237953,12690.177667499993,112.06206347999978,54355.47334656001 2024-09-13,14:32:35.000,257,11045697,-795,0,1726237954,12690.157458569993,112.06206347999978,54355.52225640001 2024-09-13,14:32:36.000,257,11045681,-795,0,1726237955,12690.110304399997,112.11140739000257,54355.56417912001 2024-09-13,14:32:37.000,257,11045620,-795,0,1726237956,12690.015996059992,112.11845652000193,54355.42443672001 2024-09-13,14:32:38.000,257,11045725,-795,0,1726237957,12690.036204989992,112.11845652000193,54355.501295040005 2024-09-13,14:32:39.000,257,11045654,-795,0,1726237958,12690.110304399997,112.0761617399985,54355.65501168 2024-09-13,14:32:40.000,257,11045699,-795,0,1726237959,12690.231557979998,112.03386696000234,54355.68296016 2024-09-13,14:32:41.000,257,11045699,-795,0,1726237960,12690.319130009993,111.97042479000083,54355.6270632 2024-09-13,14:32:42.000,257,11045692,-795,0,1726237961,12690.480801449994,111.93517914000404,54355.68296016 2024-09-13,14:32:43.000,257,11045676,-795,0,1726237962,12690.66941812999,111.83649131999846,54355.84366392 2024-09-13,14:32:44.000,257,11045695,-795,0,1726237963,12690.81088063999,111.70960698000272,54356.02532904001 2024-09-13,14:32:45.000,257,11045636,-795,0,1726237964,12691.046651489996,111.52632960000483,54356.03930328 2024-09-13,14:32:46.000,257,11045715,-795,0,1726237965,12691.167905069997,111.35715047999838,54356.1860328 2024-09-13,14:32:47.000,257,11045697,-795,0,1726237966,12691.275686029992,111.1386274500037,54356.14411008001 2024-09-13,14:32:48.000,257,11045713,-795,0,1726237967,12691.369994369998,110.83551486000215,54356.23494264001 2024-09-13,14:32:49.000,257,11045699,-795,0,1726237968,12691.417148539993,110.58174618000339,54356.40263352001 2024-09-13,14:32:50.000,257,11045728,-795,0,1726237969,12691.477775329993,110.31387923999864,54356.507440320005 2024-09-13,14:32:51.000,257,11045723,-795,0,1726237970,12691.444093779988,110.06715968999924,54356.52840168001 2024-09-13,14:32:52.000,257,11045744,-795,0,1726237971,12691.343049130002,109.74289970999962,54356.388659280005 2024-09-13,14:32:53.000,257,11045697,-795,0,1726237972,12691.268949719997,109.5314258100043,54356.50045320001 2024-09-13,14:32:54.000,257,11045725,-795,0,1726237973,12691.100541970001,109.31290278000233,54356.57032440001 2024-09-13,14:32:55.000,257,11045714,-795,0,1726237974,12690.93887053,109.20716583000467,54356.56333728 2024-09-13,14:32:56.000,257,11045677,-795,0,1726237975,12690.75025384999,109.15782192000188,54356.57032440001 2024-09-13,14:32:57.000,257,11045715,-795,0,1726237976,12690.59531872,109.16487105000124,54356.626221360006 2024-09-13,14:32:58.000,257,11045689,-795,0,1726237977,12690.501010379994,109.24241148000146,54356.66115696 2024-09-13,14:32:59.000,257,11045698,-795,0,1726237978,12690.346075249989,109.47503277000214,54356.80089936 2024-09-13,14:33:00.000,257,11045729,-795,0,1726237979,12690.245030599988,109.68650667000475,54356.87775768 2024-09-13,14:33:01.000,257,11045734,-795,0,1726237980,12690.103568090002,109.9755210000003,54356.82186072 2024-09-13,14:33:02.000,257,11045698,-795,0,1726237981,12689.780225210001,110.27158446000249,54356.68211832 2024-09-13,14:33:03.000,257,11045728,-795,0,1726237982,12689.706125799996,110.49010749000445,54356.75897664 2024-09-13,14:33:04.000,257,11045704,-795,0,1726237983,12689.63202638999,110.80731834000471,54356.89871904 2024-09-13,14:33:05.000,257,11045723,-795,0,1726237984,12689.45688233,111.13157832000434,54356.99653872 2024-09-13,14:33:06.000,257,11045714,-795,0,1726237985,12689.33562875,111.30075744000351,54357.03846144 2024-09-13,14:33:07.000,257,11045667,-795,0,1726237986,12689.33562875,111.47698569000204,54357.17121672001 2024-09-13,14:33:08.000,257,11045711,-795,0,1726237987,12689.275001959999,111.59682089999842,54357.19217808 2024-09-13,14:33:09.000,257,11045675,-795,0,1726237988,12689.362573989994,111.80124567000166,54357.28999776001 2024-09-13,14:33:10.000,257,11045700,-795,0,1726237989,12689.35583768,111.9422282700034,54357.47166288 2024-09-13,14:33:11.000,257,11045672,-795,0,1726237990,12689.281738269994,112.1889478200028,54357.62537952001 2024-09-13,14:33:12.000,257,11045712,-795,0,1726237991,12689.234584099999,112.21009521000087,54357.632366640006 2024-09-13,14:33:13.000,257,11045702,-795,0,1726237992,12689.173957309999,112.20304608000151,54357.66031512 2024-09-13,14:33:14.000,257,11045710,-795,0,1726237993,12689.30868350999,112.09730913000385,54357.90486432 2024-09-13,14:33:15.000,257,11045730,-795,0,1726237994,12689.32889243999,112.0761617399985,54357.91185144001 2024-09-13,14:33:16.000,257,11045706,-795,0,1726237995,12689.423200779995,112.01976870000362,54357.89089008001 2024-09-13,14:33:17.000,257,11045673,-795,0,1726237996,12689.47035494999,111.97042479000083,54357.97473552 2024-09-13,14:33:18.000,257,11045671,-795,0,1726237997,12689.49730019,111.90698261999933,54357.967748400006 2024-09-13,14:33:19.000,257,11045659,-795,0,1726237998,12689.564663289995,111.85763871000381,54358.1424264 2024-09-13,14:33:20.000,257,11045716,-795,0,1726237999,12689.55119066999,111.74485262999951,54358.19133624 2024-09-13,14:33:21.000,257,11045730,-795,0,1726238000,12689.483827569995,111.70960698000272,54358.16338776 2024-09-13,14:33:22.000,257,11045707,-795,0,1726238001,12689.53771805,111.5827226399997,54358.26120744 2024-09-13,14:33:23.000,257,11045669,-795,0,1726238002,12689.49056387999,111.4487891700046,54358.19133624 2024-09-13,14:33:24.000,257,11045646,-795,0,1726238003,12689.443409709995,111.2725609199988,54358.352040000005 2024-09-13,14:33:25.000,257,11045651,-795,0,1726238004,12689.41646447,111.16682397000113,54358.39396272001 2024-09-13,14:33:26.000,257,11045654,-795,0,1726238005,12689.33562875,111.03289049999876,54358.303130160006 2024-09-13,14:33:27.000,257,11045632,-795,0,1726238006,12689.295210889999,110.92010442000173,54358.16338776 2024-09-13,14:33:28.000,257,11045641,-795,0,1726238007,12689.301947199994,110.84961312000087,54358.233258960005 2024-09-13,14:33:29.000,257,11045670,-795,0,1726238008,12689.301947199994,110.83551486000215,54358.34505288001 2024-09-13,14:33:30.000,257,11045649,-795,0,1726238009,12689.275001959999,110.79322007999872,54358.449859680004 2024-09-13,14:33:31.000,257,11045695,-795,0,1726238010,12689.194166239999,110.84961312000087,54358.400949840005 2024-09-13,14:33:32.000,257,11045720,-795,0,1726238011,12689.187429929989,110.90600616000302,54358.37998848 2024-09-13,14:33:33.000,257,11045669,-795,0,1726238012,12689.24805671999,110.97649746000388,54358.54767936 2024-09-13,14:33:34.000,257,11045732,-795,0,1726238013,12689.26826564999,111.07518528000219,54358.58261496001 2024-09-13,14:33:35.000,257,11045692,-795,0,1726238014,12689.35583768,111.23026614000264,54358.58261496001 2024-09-13,14:33:36.000,257,11045734,-795,0,1726238015,12689.41646447,111.34305221999966,54358.65248616 2024-09-13,14:33:37.000,257,11045682,-795,0,1726238016,12689.45688233,111.42059264999989,54358.58960208001 2024-09-13,14:33:38.000,257,11045658,-795,0,1726238017,12689.524245429995,111.51223133999883,54358.638511920006 2024-09-13,14:33:39.000,257,11045687,-795,0,1726238018,12689.59834484,111.57567351000034,54358.82716416001 2024-09-13,14:33:40.000,257,11045656,-795,0,1726238019,12689.61855377,111.63206655000249,54358.8411384 2024-09-13,14:33:41.000,257,11045589,-795,0,1726238020,12689.6387627,111.67436132999865,54358.87607400001 2024-09-13,14:33:42.000,257,11045662,-795,0,1726238021,12689.69265317999,111.70960698000272,54358.86209976 2024-09-13,14:33:43.000,257,11045664,-795,0,1726238022,12689.800434140001,111.70960698000272,54358.93895808 2024-09-13,14:33:44.000,257,11045687,-795,0,1726238023,12689.928424029997,111.67436132999865,54359.050752 2024-09-13,14:33:45.000,257,11045719,-795,0,1726238024,12690.036204989992,111.66026306999993,54359.02979064 2024-09-13,14:33:46.000,257,11045665,-795,0,1726238025,12690.130513329997,111.63911568000185,54359.07870048 2024-09-13,14:33:47.000,257,11045684,-795,0,1726238026,12690.231557979998,111.61796829000377,54359.03677776 2024-09-13,14:33:48.000,257,11045720,-795,0,1726238027,12690.292184769998,111.52632960000483,54359.01581640001 2024-09-13,14:33:49.000,257,11045642,-795,0,1726238028,12690.420174659994,111.56157525000162,54359.050752 2024-09-13,14:33:50.000,257,11045698,-795,0,1726238029,12690.52795561999,111.53337873000419,54359.09966184 2024-09-13,14:33:51.000,257,11045687,-795,0,1726238030,12690.622263959995,111.55452612000227,54359.06472624001 2024-09-13,14:33:52.000,257,11045676,-795,0,1726238031,12690.804144329995,111.5827226399997,54359.18350728001 2024-09-13,14:33:53.000,257,11045689,-795,0,1726238032,12690.884980049996,111.51223133999883,54359.16254592001 2024-09-13,14:33:54.000,257,11045707,-795,0,1726238033,12691.107278279997,111.51223133999883,54359.27433984 2024-09-13,14:33:55.000,257,11045706,-795,0,1726238034,12691.289158649997,111.5192804699982,54359.34421104 2024-09-13,14:33:56.000,257,11045724,-795,0,1726238035,12691.450830089998,111.61091916000441,54359.37215952 2024-09-13,14:33:57.000,257,11045616,-795,0,1726238036,12691.558611049993,111.70960698000272,54359.23241712001 2024-09-13,14:33:58.000,257,11045690,-795,0,1726238037,12691.700073559994,111.77304915000423,54359.26036560001 2024-09-13,14:33:59.000,257,11045625,-795,0,1726238038,12691.7943819,111.87173697000253,54359.31626256 2024-09-13,14:34:00.000,257,11045676,-795,0,1726238039,12691.94931702999,111.95632653000212,54359.32324968 2024-09-13,14:34:01.000,257,11045716,-795,0,1726238040,12692.11772478,112.13960391,54359.37215952 2024-09-13,14:34:02.000,257,11045669,-795,0,1726238041,12692.259187290001,112.23124259999895,54359.3651724 2024-09-13,14:34:03.000,257,11045683,-795,0,1726238042,12692.353495629992,112.3863234599994,54359.358185280005 2024-09-13,14:34:04.000,257,11045683,-795,0,1726238043,12692.575793859993,112.4356673700022,54359.6795928 2024-09-13,14:34:05.000,257,11045726,-795,0,1726238044,12692.670102199998,112.4991095400037,54359.71452840001 2024-09-13,14:34:06.000,257,11045678,-795,0,1726238045,12692.777883159994,112.57664997000393,54359.73548976001 2024-09-13,14:34:07.000,257,11045663,-795,0,1726238046,12692.811564709998,112.58369910000329,54359.68657992001 2024-09-13,14:34:08.000,257,11045635,-795,0,1726238047,12692.99344508,112.54140431999986,54359.77042536 2024-09-13,14:34:09.000,257,11045707,-795,0,1726238048,12693.14838020999,112.55550257999857,54360.02196168001 2024-09-13,14:34:10.000,257,11045693,-795,0,1726238049,12693.303315339996,112.4991095400037,54360.126768480004 2024-09-13,14:34:11.000,257,11045670,-795,0,1726238050,12693.404359989996,112.44976563000091,54360.09882000001 2024-09-13,14:34:12.000,257,11045678,-795,0,1726238051,12693.464986779996,112.46386388999963,54360.126768480004 2024-09-13,14:34:13.000,257,11045579,-795,0,1726238052,12693.518877260001,112.46386388999963,54360.25253664 2024-09-13,14:34:14.000,257,11045667,-795,0,1726238053,12693.640130840002,112.56255170999793,54360.25952376001 2024-09-13,14:34:15.000,257,11045668,-795,0,1726238054,12693.768120729997,112.56960084000457,54360.5180472 2024-09-13,14:34:16.000,257,11045717,-795,0,1726238055,12693.896110619993,112.6330430099988,54360.60189264001 2024-09-13,14:34:17.000,257,11045704,-795,0,1726238056,12693.916319549993,112.51320780000242,54360.60189264001 2024-09-13,14:34:18.000,257,11045690,-795,0,1726238057,12694.077990989994,112.56960084000457,54360.76259640001 2024-09-13,14:34:19.000,257,11045681,-795,0,1726238058,12694.259871359995,112.46386388999963,54360.97221 2024-09-13,14:34:20.000,257,11045716,-795,0,1726238059,12694.3541797,112.37222520000068,54361.084003920005 2024-09-13,14:34:21.000,257,11045692,-795,0,1726238060,12694.54953268999,112.25943912000366,54361.084003920005 2024-09-13,14:34:22.000,257,11045717,-795,0,1726238061,12694.623632099996,112.2523899900043,54361.06304256 2024-09-13,14:34:23.000,257,11045684,-795,0,1726238062,12694.758358300001,112.22419346999959,54361.06304256 2024-09-13,14:34:24.000,257,11045688,-795,0,1726238063,12694.845930329997,112.18189869000344,54361.1119524 2024-09-13,14:34:25.000,257,11045688,-795,0,1726238064,12694.953711289992,112.13255478000065,54361.29361752001 2024-09-13,14:34:26.000,257,11045633,-795,0,1726238065,12695.014338079993,112.12550565000129,54361.51720536 2024-09-13,14:34:27.000,257,11045660,-795,0,1726238066,12695.007601769998,112.06911260999914,54361.5661152 2024-09-13,14:34:28.000,257,11045654,-795,0,1726238067,12695.095173799993,111.9774739200002,54361.62899928001 2024-09-13,14:34:29.000,257,11045707,-795,0,1726238068,12695.142327969988,111.85763871000381,54361.68489624 2024-09-13,14:34:30.000,257,11045721,-795,0,1726238069,12695.061492250003,111.74485262999951,54361.71284472 2024-09-13,14:34:31.000,257,11045687,-795,0,1726238070,12695.229899999998,111.63206655000249,54361.83162576 2024-09-13,14:34:32.000,257,11045700,-795,0,1726238071,12695.236636309994,111.56157525000162,54361.83861288 2024-09-13,14:34:33.000,257,11045724,-795,0,1726238072,12695.290526789999,111.42764177999925,54361.89450984001 2024-09-13,14:34:34.000,257,11045702,-795,0,1726238073,12695.36462619999,111.41354352000053,54362.06918784 2024-09-13,14:34:35.000,257,11045727,-795,0,1726238074,12695.310735719999,111.43469090999861,54362.08316208001 2024-09-13,14:34:36.000,257,11045699,-795,0,1726238075,12695.290526789999,111.49813308000012,54362.104123439996 2024-09-13,14:34:37.000,257,11045728,-795,0,1726238076,12695.270317859999,111.57567351000034,54362.139059040004 2024-09-13,14:34:38.000,257,11045637,-795,0,1726238077,12695.243372619989,111.68845959000464,54362.257840080005 2024-09-13,14:34:39.000,257,11045682,-795,0,1726238078,12695.155800589993,111.74485262999951,54362.257840080005 2024-09-13,14:34:40.000,257,11045696,-795,0,1726238079,12695.081701179988,111.82239305999974,54362.29976280001 2024-09-13,14:34:41.000,257,11045677,-795,0,1726238080,12694.967183909997,111.93517914000404,54362.24386584 2024-09-13,14:34:42.000,257,11045690,-795,0,1726238081,12694.940238670002,112.0056704400049,54362.327711280006 2024-09-13,14:34:43.000,257,11045679,-795,0,1726238082,12694.973920219993,112.10435826000321,54362.51636352001 2024-09-13,14:34:44.000,257,11045677,-795,0,1726238083,12694.960447600002,112.11845652000193,54362.52335064 2024-09-13,14:34:45.000,257,11045666,-795,0,1726238084,12694.906557119997,112.21009521000087,54362.55828624 2024-09-13,14:34:46.000,257,11045711,-795,0,1726238085,12694.933502359992,112.23124259999895,54362.61418320001 2024-09-13,14:34:47.000,257,11045700,-795,0,1726238086,12694.866139259997,112.30878302999918,54362.6491188 2024-09-13,14:34:48.000,257,11045657,-795,0,1726238087,12694.899820810002,112.40747085000476,54362.83777104 2024-09-13,14:34:49.000,257,11045686,-795,0,1726238088,12694.926766049997,112.47796214999835,54362.998474800006 2024-09-13,14:34:50.000,257,11045707,-795,0,1726238089,12694.926766049997,112.56960084000457,54363.01943616001 2024-09-13,14:34:51.000,257,11045700,-795,0,1726238090,12694.980656530002,112.61894475000008,54363.22206264 2024-09-13,14:34:52.000,257,11045673,-795,0,1726238091,12695.054755939993,112.59074823000265,54363.23603688001 2024-09-13,14:34:53.000,257,11045662,-795,0,1726238092,12695.007601769998,112.56960084000457,54363.38975352 2024-09-13,14:34:54.000,257,11045646,-795,0,1726238093,12695.074964869993,112.56960084000457,54363.4875732 2024-09-13,14:34:55.000,257,11045659,-795,0,1726238094,12695.021074390002,112.54845344999922,54363.56443152 2024-09-13,14:34:56.000,257,11045681,-795,0,1726238095,12694.960447600002,112.4356673700022,54363.529495920004 2024-09-13,14:34:57.000,257,11045707,-795,0,1726238096,12694.946974979997,112.42156911000347,54363.6273156 2024-09-13,14:34:58.000,257,11045696,-795,0,1726238097,12695.021074390002,112.36517607000133,54363.75308376 2024-09-13,14:34:59.000,257,11045734,-795,0,1726238098,12694.879611880002,112.3228812899979,54363.718148160006 2024-09-13,14:35:00.000,257,11045639,-795,0,1726238099,12695.014338079993,112.2523899900043,54364.10942688 2024-09-13,14:35:01.000,257,11045615,-795,0,1726238100,12694.899820810002,112.14665303999936,54364.13737536 2024-09-13,14:35:02.000,257,11045731,-795,0,1726238101,12694.785303539997,112.04796522000106,54364.16532384001 2024-09-13,14:35:03.000,257,11045676,-795,0,1726238102,12694.630368409991,111.88583523000125,54364.10942688 2024-09-13,14:35:04.000,257,11045694,-795,0,1726238103,12694.42827910999,111.84354044999782,54364.03955568 2024-09-13,14:35:05.000,257,11045693,-795,0,1726238104,12694.41480649,111.88583523000125,54364.36096320001 2024-09-13,14:35:06.000,257,11045712,-795,0,1726238105,12694.340707079995,111.92108087999804,54364.45878288001 2024-09-13,14:35:07.000,257,11045649,-795,0,1726238106,12694.19250826,111.92813001000468,54364.437821520005 2024-09-13,14:35:08.000,257,11045749,-795,0,1726238107,12694.098199919994,111.95632653000212,54364.319040480004 2024-09-13,14:35:09.000,257,11045668,-795,0,1726238108,12693.997155269994,111.95632653000212,54364.58455104 2024-09-13,14:35:10.000,257,11045689,-795,0,1726238109,12693.956737409993,111.98452304999955,54364.57756392001 2024-09-13,14:35:11.000,257,11045679,-795,0,1726238110,12693.842220140003,112.03386696000234,54364.80115176 2024-09-13,14:35:12.000,257,11045680,-795,0,1726238111,12693.720966560002,112.06206347999978,54364.675383600006 2024-09-13,14:35:13.000,257,11045722,-795,0,1726238112,12693.559295120001,112.13255478000065,54364.75922904 2024-09-13,14:35:14.000,257,11045698,-795,0,1726238113,12693.646867149997,112.2523899900043,54364.9548684 2024-09-13,14:35:15.000,257,11045680,-795,0,1726238114,12693.592976669992,112.34402868000325,54365.08762368 2024-09-13,14:35:16.000,257,11045668,-795,0,1726238115,12693.586240359997,112.44976563000091,54365.108585040005 2024-09-13,14:35:17.000,257,11045691,-795,0,1726238116,12693.444777849996,112.51320780000242,54365.06666232 2024-09-13,14:35:18.000,257,11045701,-795,0,1726238117,12693.438041540001,112.55550257999857,54365.108585040005 2024-09-13,14:35:19.000,257,11045673,-795,0,1726238118,12693.478459400001,112.597797360002,54365.2343532 2024-09-13,14:35:20.000,257,11045714,-795,0,1726238119,12693.438041540001,112.66828866000287,54365.26230168 2024-09-13,14:35:21.000,257,11045714,-795,0,1726238120,12693.35720582,112.69648518000031,54365.12255928 2024-09-13,14:35:22.000,257,11045662,-795,0,1726238121,12693.363942129996,112.79517299999861,54365.12954640001 2024-09-13,14:35:23.000,257,11045734,-795,0,1726238122,12693.451514159991,112.83746778000204,54365.29025016 2024-09-13,14:35:24.000,257,11045669,-795,0,1726238123,12693.646867149997,112.88681169000483,54365.443966800005 2024-09-13,14:35:25.000,257,11045652,-795,0,1726238124,12693.714230249992,112.88681169000483,54365.43697968001 2024-09-13,14:35:26.000,257,11045744,-795,0,1726238125,12693.700757630002,112.8797625599982,54365.15050776001 2024-09-13,14:35:27.000,257,11045702,-795,0,1726238126,12693.808538589998,112.85861517000012,54365.45794104 2024-09-13,14:35:28.000,257,11045712,-795,0,1726238127,12693.956737409993,112.7810747399999,54365.541786480004 2024-09-13,14:35:29.000,257,11045669,-795,0,1726238128,12693.983682649989,112.66828866000287,54365.611657680005 2024-09-13,14:35:30.000,257,11045716,-795,0,1726238129,12694.071254679999,112.56255170999793,54365.4090312 2024-09-13,14:35:31.000,257,11045705,-795,0,1726238130,12694.172299329999,112.4850112799977,54365.46492816001 2024-09-13,14:35:32.000,257,11045695,-795,0,1726238131,12694.30702552999,112.35812694000197,54365.55576072001 2024-09-13,14:35:33.000,257,11045646,-795,0,1726238132,12694.38786124999,112.21714434000023,54365.47191528 2024-09-13,14:35:34.000,257,11045682,-795,0,1726238133,12694.522587449996,112.13960391,54365.4789024 2024-09-13,14:35:35.000,257,11045716,-795,0,1726238134,12694.57647793,111.98452304999955,54365.42999256 2024-09-13,14:35:36.000,257,11045691,-795,0,1726238135,12694.637104720001,111.95632653000212,54365.41601832001 2024-09-13,14:35:37.000,257,11045672,-795,0,1726238136,12694.657313650001,111.87173697000253,54365.36012136 2024-09-13,14:35:38.000,257,11045710,-795,0,1726238137,12694.711204129992,111.84354044999782,54365.36710848001 2024-09-13,14:35:39.000,257,11045688,-795,0,1726238138,12694.744885679997,111.7941965400023,54365.46492816001 2024-09-13,14:35:40.000,257,11045644,-795,0,1726238139,12694.792039849992,111.7941965400023,54365.45095392 2024-09-13,14:35:41.000,257,11045684,-795,0,1726238140,12694.771830919992,111.67436132999865,54365.42999256 2024-09-13,14:35:42.000,257,11045694,-795,0,1726238141,12694.724676749996,111.60387002999778,54365.12255928 2024-09-13,14:35:43.000,257,11045695,-795,0,1726238142,12694.866139259997,111.58977176999906,54365.206404720004 2024-09-13,14:35:44.000,257,11045699,-795,0,1726238143,12694.967183909997,111.61091916000441,54365.19941760001 2024-09-13,14:35:45.000,257,11045634,-795,0,1726238144,12694.940238670002,111.681410459998,54365.00377824001 2024-09-13,14:35:46.000,257,11045697,-795,0,1726238145,12695.000865460002,111.78714741000294,54365.31819864001 2024-09-13,14:35:47.000,257,11045679,-795,0,1726238146,12694.953711289992,111.87173697000253,54365.276275920005 2024-09-13,14:35:48.000,257,11045645,-795,0,1726238147,12694.899820810002,111.97042479000083,54365.17146912001 2024-09-13,14:35:49.000,257,11045680,-795,0,1726238148,12694.960447600002,112.0409160900017,54365.325185760004 2024-09-13,14:35:50.000,257,11045725,-795,0,1726238149,12694.893084499992,112.21714434000023,54365.227366080006 2024-09-13,14:35:51.000,257,11045651,-795,0,1726238150,12694.872875569992,112.21009521000087,54365.29723728001 2024-09-13,14:35:52.000,257,11045719,-795,0,1726238151,12694.765094609997,112.29468477000046,54365.4090312 2024-09-13,14:35:53.000,257,11045690,-795,0,1726238152,12694.724676749996,112.37222520000068,54365.12255928 2024-09-13,14:35:54.000,257,11045698,-795,0,1726238153,12694.839194020002,112.52730606000114,54365.29025016 2024-09-13,14:35:55.000,257,11045693,-795,0,1726238154,12694.933502359992,112.64009213999816,54365.31121152 2024-09-13,14:35:56.000,257,11045693,-795,0,1726238155,12694.967183909997,112.75992735000182,54365.06666232 2024-09-13,14:35:57.000,257,11045726,-795,0,1726238156,12695.054755939993,112.87271342999884,54365.22037896001 2024-09-13,14:35:58.000,257,11045661,-795,0,1726238157,12695.088437489998,112.9925486400025,54365.12255928 2024-09-13,14:35:59.000,257,11045705,-795,0,1726238158,12695.182745829989,113.08418733000144,54365.22037896001 2024-09-13,14:36:00.000,257,11045727,-795,0,1726238159,12695.263581549989,113.12648211000487,54365.26230168 2024-09-13,14:36:01.000,257,11045718,-795,0,1726238160,12695.351153579999,113.14762950000295,54365.346147120006 2024-09-13,14:36:02.000,257,11045706,-795,0,1726238161,12695.46567084999,113.14058037000359,54365.178456240006 2024-09-13,14:36:03.000,257,11045642,-795,0,1726238162,12695.52629763999,113.11943297999824,54365.26230168 2024-09-13,14:36:04.000,257,11045663,-795,0,1726238163,12695.66776014999,113.02074515999993,54365.10159792001 2024-09-13,14:36:05.000,257,11045688,-795,0,1726238164,12695.68796907999,112.88681169000483,54364.843074480006 2024-09-13,14:36:06.000,257,11045671,-795,0,1726238165,12695.890058379991,112.88681169000483,54364.97582976 2024-09-13,14:36:07.000,257,11045669,-795,0,1726238166,12695.970894099992,112.77402561000054,54364.90595856 2024-09-13,14:36:08.000,257,11045706,-795,0,1726238167,12696.098883990002,112.7458290900031,54364.8500616 2024-09-13,14:36:09.000,257,11045676,-795,0,1726238168,12696.300973289988,112.73877996000374,54365.08762368 2024-09-13,14:36:10.000,257,11045712,-795,0,1726238169,12696.449172109998,112.68238692000159,54364.99679112 2024-09-13,14:36:11.000,257,11045697,-795,0,1726238170,12696.570425689999,112.60484649000136,54365.08063656001 2024-09-13,14:36:12.000,257,11045657,-755,0,1726238171,12696.657997719994,112.5343551900005,54365.0247396 2024-09-13,14:36:13.000,257,11045711,-795,0,1726238172,12696.60410723999,112.39337258999876,54364.94788128 2024-09-13,14:36:14.000,257,11045639,-795,0,1726238173,12696.68494295999,112.2523899900043,54364.98281688001 2024-09-13,14:36:15.000,257,11045718,-795,0,1726238174,12696.69167927,112.06206347999978,54364.96884264 2024-09-13,14:36:16.000,257,11045707,-795,0,1726238175,12696.70515188999,111.9774739200002,54364.85704872 2024-09-13,14:36:17.000,257,11045715,-795,0,1726238176,12696.72536081999,111.89993348999997,54364.86403584001 2024-09-13,14:36:18.000,257,11045665,-795,0,1726238177,12696.85335071,111.85763871000381,54364.87801008 2024-09-13,14:36:19.000,257,11045693,-795,0,1726238178,12696.97460429,111.89288436000061,54365.108585040005 2024-09-13,14:36:20.000,257,11045711,-795,0,1726238179,12697.041967389996,111.97042479000083,54365.08063656001 2024-09-13,14:36:21.000,257,11045688,-795,0,1726238180,12697.068912629991,112.0056704400049,54365.157494880004 2024-09-13,14:36:22.000,257,11045650,-795,0,1726238181,12697.021758459996,112.11140739000257,54364.97582976 2024-09-13,14:36:23.000,257,11045678,-795,0,1726238182,12697.021758459996,112.13960391,54365.10159792001 2024-09-13,14:36:24.000,257,11045704,-795,0,1726238183,12697.062176319996,112.18189869000344,54365.164482 2024-09-13,14:36:25.000,257,11045681,-795,0,1726238184,12697.03523108,112.22419346999959,54365.19243048 2024-09-13,14:36:26.000,257,11045666,-795,0,1726238185,12696.988076909991,112.15370216999872,54365.24134032 2024-09-13,14:36:27.000,257,11045682,-795,0,1726238186,12696.940922739996,112.0761617399985,54365.24832744001 2024-09-13,14:36:28.000,257,11045698,-795,0,1726238187,12696.9139775,112.08321086999786,54365.276275920005 2024-09-13,14:36:29.000,257,11045680,-795,0,1726238188,12696.880295949995,111.9774739200002,54365.3042244 2024-09-13,14:36:30.000,257,11045679,-795,0,1726238189,12696.81293285,111.99157217999891,54365.40204408 2024-09-13,14:36:31.000,257,11045695,-795,0,1726238190,12696.779251299995,111.92108087999804,54365.43697968001 2024-09-13,14:36:32.000,257,11045708,-795,0,1726238191,12696.65126141,111.85058958000445,54365.31121152 2024-09-13,14:36:33.000,257,11045677,-795,0,1726238192,12696.60410723999,111.78714741000294,54365.325185760004 2024-09-13,14:36:34.000,257,11045722,-795,0,1726238193,12696.67147034,111.71665611000208,54365.50685088001 2024-09-13,14:36:35.000,257,11045677,-795,0,1726238194,12696.759042369995,111.60387002999778,54365.59069632 2024-09-13,14:36:36.000,257,11045725,-795,0,1726238195,12696.77251499,111.57567351000034,54365.5487736 2024-09-13,14:36:37.000,257,11045705,-795,0,1726238196,12696.80619653999,111.49108395000076,54365.52082512 2024-09-13,14:36:38.000,257,11045645,-795,0,1726238197,12696.880295949995,111.43469090999861,54365.50685088001 2024-09-13,14:36:39.000,257,11045719,-795,0,1726238198,12696.981340599996,111.43469090999861,54365.57672208 2024-09-13,14:36:40.000,257,11045709,-795,0,1726238199,12697.095857870001,111.5192804699982,54365.59768344 2024-09-13,14:36:41.000,257,11045716,-795,0,1726238200,12697.122803109996,111.52632960000483,54365.492876640004 2024-09-13,14:36:42.000,257,11045736,-795,0,1726238201,12697.223847759997,111.5827226399997,54365.681528880006 2024-09-13,14:36:43.000,257,11045718,-795,0,1726238202,12697.324892409997,111.5827226399997,54365.828258400004 2024-09-13,14:36:44.000,257,11045711,-795,0,1726238203,12697.392255509993,111.5827226399997,54365.78633568 2024-09-13,14:36:45.000,257,11045683,-795,0,1726238204,12697.479827540003,111.56862438000098,54365.863194 2024-09-13,14:36:46.000,257,11045730,-795,0,1726238205,12697.493300159993,111.62501742000313,54365.82127128001 2024-09-13,14:36:47.000,257,11045721,-795,0,1726238206,12697.520245399988,111.60387002999778,54365.82127128001 2024-09-13,14:36:48.000,257,11045727,-795,0,1726238207,12697.560663259988,111.59682089999842,54366.044859120004 2024-09-13,14:36:49.000,257,11045693,-795,0,1726238208,12697.621290049989,111.60387002999778,54365.98896216001 2024-09-13,14:36:50.000,257,11045747,-795,0,1726238209,12697.749279939999,111.63911568000185,54366.02389776 2024-09-13,14:36:51.000,257,11045692,-795,0,1726238210,12697.769488869999,111.65321394000057,54366.12171744 2024-09-13,14:36:52.000,257,11045661,-795,0,1726238211,12697.84358827999,111.68845959000464,54366.03787200001 2024-09-13,14:36:53.000,257,11045684,-795,0,1726238212,12697.978314479995,111.77304915000423,54366.35927952 2024-09-13,14:36:54.000,257,11045700,-795,0,1726238213,12697.998523409995,111.85763871000381,54366.387228 2024-09-13,14:36:55.000,257,11045683,-795,0,1726238214,12698.018732339995,111.87173697000253,54366.51299616001 2024-09-13,14:36:56.000,257,11045678,-795,0,1726238215,12697.98505078999,111.91403174999868,54366.57588024 2024-09-13,14:36:57.000,257,11045686,-795,0,1726238216,12698.03220496,111.84354044999782,54366.617802960005 2024-09-13,14:36:58.000,257,11045632,-795,0,1726238217,12698.05241389,111.80829480000102,54366.75055824 2024-09-13,14:36:59.000,257,11045704,-795,0,1726238218,12698.17366747,111.80124567000166,54366.99510744001 2024-09-13,14:37:00.000,257,11045701,-795,0,1726238219,12698.139985919996,111.72370524000144,54366.87632640001 2024-09-13,14:37:01.000,257,11045699,-795,0,1726238220,12698.16693115999,111.695508720004,54366.96715896 2024-09-13,14:37:02.000,257,11045660,-795,0,1726238221,12698.17366747,111.73780350000015,54366.89030064 2024-09-13,14:37:03.000,257,11045710,-795,0,1726238222,12698.18714008999,111.73780350000015,54366.98812032 2024-09-13,14:37:04.000,257,11045717,-795,0,1726238223,12698.220821639996,111.76600002000487,54367.24664376 2024-09-13,14:37:05.000,257,11045677,-795,0,1726238224,12698.1938764,111.77304915000423,54367.30952784001 2024-09-13,14:37:06.000,257,11045716,-795,0,1726238225,12698.160194849996,111.68845959000464,54367.120875600005 2024-09-13,14:37:07.000,257,11045700,-795,0,1726238226,12698.139985919996,111.78714741000294,54367.37939904001 2024-09-13,14:37:08.000,257,11045709,-795,0,1726238227,12698.099568059995,111.75895088999823,54367.44927024001 2024-09-13,14:37:09.000,257,11045619,-795,0,1726238228,12698.05241389,111.7941965400023,54367.59599976001 2024-09-13,14:37:10.000,257,11045709,-795,0,1726238229,12698.00525971999,111.78714741000294,54367.6798452 2024-09-13,14:37:11.000,257,11045679,-795,0,1726238230,12697.897478759995,111.76600002000487,54367.64490960001 2024-09-13,14:37:12.000,257,11045693,-795,0,1726238231,12697.83011566,111.75895088999823,54367.63093536 2024-09-13,14:37:13.000,257,11045710,-795,0,1726238232,12697.708862079999,111.78009828000359,54367.71478080001 2024-09-13,14:37:14.000,257,11045718,-795,0,1726238233,12697.742543629989,111.71665611000208,54367.93836864 2024-09-13,14:37:15.000,257,11045707,-795,0,1726238234,12697.661707909989,111.695508720004,54368.04317544 2024-09-13,14:37:16.000,257,11045711,-795,0,1726238235,12697.587608499998,111.61091916000441,54368.057149680004 2024-09-13,14:37:17.000,257,11045647,-795,0,1726238236,12697.533718019993,111.5474769900029,54368.09907240001 2024-09-13,14:37:18.000,257,11045697,-795,0,1726238237,12697.412464439993,111.4487891700046,54368.09208528 2024-09-13,14:37:19.000,257,11045731,-795,0,1726238238,12697.365310269997,111.43469090999861,54368.25278904 2024-09-13,14:37:20.000,257,11045707,-795,0,1726238239,12697.250792999992,111.35010134999902,54368.25977616 2024-09-13,14:37:21.000,257,11045712,-795,0,1726238240,12697.068912629991,111.39239613000245,54368.15496936 2024-09-13,14:37:22.000,257,11045708,-795,0,1726238241,12697.041967389996,111.28665918000479,54368.23881480001 2024-09-13,14:37:23.000,257,11045704,-795,0,1726238242,12697.041967389996,111.25846266000008,54368.36458296001 2024-09-13,14:37:24.000,257,11045655,-795,0,1726238243,12696.94765904999,111.18092222999985,54368.36458296001 2024-09-13,14:37:25.000,257,11045649,-795,0,1726238244,12696.738833439995,111.15977484000177,54368.294711760005 2024-09-13,14:37:26.000,257,11045709,-795,0,1726238245,12696.570425689999,111.10338179999962,54368.23182768 2024-09-13,14:37:27.000,257,11045698,-795,0,1726238246,12696.489589969999,111.09633267000027,54368.26676328001 2024-09-13,14:37:28.000,257,11045648,-795,0,1726238247,12696.375072699993,111.00469398000132,54368.32964736 2024-09-13,14:37:29.000,257,11045685,-795,0,1726238248,12696.280764360003,110.89895703000366,54368.44144128 2024-09-13,14:37:30.000,257,11045705,-795,0,1726238249,12696.226873879998,110.83551486000215,54368.40650568001 2024-09-13,14:37:31.000,257,11045703,-795,0,1726238250,12696.139301850002,110.77207269000064,54368.413492800006 2024-09-13,14:37:32.000,257,11045726,-795,0,1726238251,12696.065202439997,110.6804340000017,54368.308686 2024-09-13,14:37:33.000,257,11045696,-795,0,1726238252,12696.018048270002,110.65223748000426,54368.43445416001 2024-09-13,14:37:34.000,257,11045665,-795,0,1726238253,12695.890058379991,110.65223748000426,54368.35060872 2024-09-13,14:37:35.000,257,11045746,-795,0,1726238254,12695.77554111,110.70158138999977,54368.38554432001 2024-09-13,14:37:36.000,257,11045712,-795,0,1726238255,12695.681232769995,110.68748313000106,54368.308686 2024-09-13,14:37:37.000,257,11045749,-795,0,1726238256,12695.559979189995,110.7438761700032,54368.28073752 2024-09-13,14:37:38.000,257,11045724,-795,0,1726238257,12695.580188119995,110.78617094999936,54368.38554432001 2024-09-13,14:37:39.000,257,11045730,-795,0,1726238258,12695.51282502,110.83551486000215,54368.49035112 2024-09-13,14:37:40.000,257,11045675,-795,0,1726238259,12695.50608870999,110.86371137999959,54368.49733824 2024-09-13,14:37:41.000,257,11045643,-795,0,1726238260,12695.44546191999,110.92010442000173,54368.45541552001 2024-09-13,14:37:42.000,257,11045696,-795,0,1726238261,12695.378098819994,110.97649746000388,54368.32964736 2024-09-13,14:37:43.000,257,11045623,-795,0,1726238262,12695.330944649999,111.05403789000411,54368.38554432001 2024-09-13,14:37:44.000,257,11045676,-795,0,1726238263,12695.34441726999,111.0892835400009,54368.46938976 2024-09-13,14:37:45.000,257,11045694,-795,0,1726238264,12695.250108929999,111.10338179999962,54368.53227384001 2024-09-13,14:37:46.000,257,11045720,-795,0,1726238265,12695.330944649999,111.15977484000177,54368.42047992 2024-09-13,14:37:47.000,257,11045755,-795,0,1726238266,12695.283790479989,111.15977484000177,54368.49035112 2024-09-13,14:37:48.000,257,11045759,-795,0,1726238267,12695.243372619989,111.18797135999921,54368.40650568001 2024-09-13,14:37:49.000,257,11045704,-795,0,1726238268,12695.243372619989,111.17387310000049,54368.37157008 2024-09-13,14:37:50.000,257,11045709,-795,0,1726238269,12695.216427379994,111.2725609199988,54368.52528672001 2024-09-13,14:37:51.000,257,11045705,-795,0,1726238270,12695.182745829989,111.30075744000351,54368.57419656001 2024-09-13,14:37:52.000,257,11045688,-795,0,1726238271,12695.095173799993,111.20911875000456,54368.44144128 2024-09-13,14:37:53.000,257,11045678,-795,0,1726238272,12695.027810699998,111.15977484000177,54368.47637688 2024-09-13,14:37:54.000,257,11045631,-795,0,1726238273,12695.108646419998,111.19502048999857,54368.61611928 2024-09-13,14:37:55.000,257,11045696,-795,0,1726238274,12695.095173799993,111.1386274500037,54368.60913216 2024-09-13,14:37:56.000,257,11045720,-795,0,1726238275,12695.101910109988,111.11043092999898,54368.68599048 2024-09-13,14:37:57.000,257,11045649,-795,0,1726238276,12695.088437489998,111.1245291899977,54368.511312480005 2024-09-13,14:37:58.000,257,11045625,-795,0,1726238277,12695.108646419998,111.13157832000434,54368.47637688 2024-09-13,14:37:59.000,257,11045668,-795,0,1726238278,12695.108646419998,111.13157832000434,54368.560222320004 2024-09-13,14:38:00.000,257,11045723,-795,0,1726238279,12695.142327969988,111.17387310000049,54368.42047992 2024-09-13,14:38:01.000,257,11045740,-795,0,1726238280,12695.000865460002,111.1386274500037,54368.560222320004 2024-09-13,14:38:02.000,257,11045705,-795,0,1726238281,12695.135591659993,111.15272571000241,54368.66502912 2024-09-13,14:38:03.000,257,11045708,-795,0,1726238282,12695.135591659993,111.20206961999793,54368.73490032 2024-09-13,14:38:04.000,257,11045682,-795,0,1726238283,12695.128855349998,111.27961004999815,54368.64406776 2024-09-13,14:38:05.000,257,11045719,-795,0,1726238284,12695.027810699998,111.30075744000351,54368.581183680006 2024-09-13,14:38:06.000,257,11045721,-795,0,1726238285,12695.041283320003,111.40649439000117,54368.49035112 2024-09-13,14:38:07.000,257,11045662,-795,0,1726238286,12694.906557119997,111.46288743000332,54368.50432536001 2024-09-13,14:38:08.000,257,11045726,-795,0,1726238287,12694.913293429992,111.51223133999883,54368.21086632 2024-09-13,14:38:09.000,257,11045723,-795,0,1726238288,12694.940238670002,111.51223133999883,54368.392531440004 2024-09-13,14:38:10.000,257,11045679,-795,0,1726238289,12695.007601769998,111.49108395000076,54368.511312480005 2024-09-13,14:38:11.000,257,11045633,-795,0,1726238290,12694.987392839997,111.47698569000204,54368.33663448001 2024-09-13,14:38:12.000,257,11045710,-795,0,1726238291,12694.980656530002,111.47698569000204,54368.5182996 2024-09-13,14:38:13.000,257,11045669,-795,0,1726238292,12695.007601769998,111.34305221999966,54368.55323520001 2024-09-13,14:38:14.000,257,11045708,-795,0,1726238293,12695.007601769998,111.26551178999944,54368.57419656001 2024-09-13,14:38:15.000,257,11045712,-795,0,1726238294,12694.994129149993,111.15977484000177,54368.62310640001 2024-09-13,14:38:16.000,257,11045725,-795,0,1726238295,12695.000865460002,111.13157832000434,54368.53227384001 2024-09-13,14:38:17.000,257,11045720,-795,0,1726238296,12695.000865460002,111.03993962999812,54368.50432536001 2024-09-13,14:38:18.000,257,11045671,-795,0,1726238297,12694.980656530002,111.03993962999812,54368.62310640001 2024-09-13,14:38:19.000,257,11045683,-795,0,1726238298,12694.973920219993,110.9905957200026,54368.55323520001 2024-09-13,14:38:20.000,257,11045694,-795,0,1726238299,12694.946974979997,110.97649746000388,54368.53926096 2024-09-13,14:38:21.000,257,11045694,-795,0,1726238300,12694.852666639992,110.94830093999917,54368.49035112 2024-09-13,14:38:22.000,257,11045710,-795,0,1726238301,12694.744885679997,110.99764485000196,54368.294711760005 2024-09-13,14:38:23.000,257,11045712,-795,0,1726238302,12694.812248779992,111.03289049999876,54368.40650568001 2024-09-13,14:38:24.000,257,11045731,-795,0,1726238303,12694.859402950002,111.07518528000219,54368.57419656001 2024-09-13,14:38:25.000,257,11045703,-795,0,1726238304,12694.859402950002,111.10338179999962,54368.59515792 2024-09-13,14:38:26.000,257,11045713,-795,0,1726238305,12694.792039849992,111.18092222999985,54368.54624808 2024-09-13,14:38:27.000,257,11045690,-795,0,1726238306,12694.845930329997,111.2725609199988,54368.560222320004 2024-09-13,14:38:28.000,257,11045656,-795,0,1726238307,12694.899820810002,111.3360030900003,54368.40650568001 2024-09-13,14:38:29.000,257,11045715,-795,0,1726238308,12694.946974979997,111.3853470000031,54368.55323520001 2024-09-13,14:38:30.000,257,11045675,-795,0,1726238309,12694.872875569992,111.44174003999797,54368.5881708 2024-09-13,14:38:31.000,257,11045662,-795,0,1726238310,12694.933502359992,111.49813308000012,54368.49035112 2024-09-13,14:38:32.000,257,11045673,-795,0,1726238311,12694.913293429992,111.56157525000162,54368.42047992 2024-09-13,14:38:33.000,257,11045641,-795,0,1726238312,12694.913293429992,111.61091916000441,54368.392531440004 2024-09-13,14:38:34.000,257,11045726,-795,0,1726238313,12695.088437489998,111.71665611000208,54368.46938976 2024-09-13,14:38:35.000,257,11045677,-795,0,1726238314,12695.155800589993,111.76600002000487,54368.630093520005 2024-09-13,14:38:36.000,257,11045686,-795,0,1726238315,12695.182745829989,111.89288436000061,54368.66502912 2024-09-13,14:38:37.000,257,11045703,-795,0,1726238316,12695.196218449993,111.92813001000468,54368.63708064 2024-09-13,14:38:38.000,257,11045688,-795,0,1726238317,12695.243372619989,111.97042479000083,54368.73490032 2024-09-13,14:38:39.000,257,11045723,-795,0,1726238318,12695.36462619999,112.01976870000362,54368.72092608001 2024-09-13,14:38:40.000,257,11045710,-795,0,1726238319,12695.371362509999,112.02681783000298,54368.7628488 2024-09-13,14:38:41.000,257,11045730,-795,0,1726238320,12695.337680959994,111.94927740000276,54368.76983592001 2024-09-13,14:38:42.000,257,11045684,-795,0,1726238321,12695.34441726999,111.92813001000468,54368.67201624001 2024-09-13,14:38:43.000,257,11045657,-795,0,1726238322,12695.458934539995,111.92813001000468,54368.797784400005 2024-09-13,14:38:44.000,257,11045669,-795,0,1726238323,12695.479143469995,111.9422282700034,54368.81175864 2024-09-13,14:38:45.000,257,11045717,-795,0,1726238324,12695.458934539995,111.88583523000125,54368.82573288 2024-09-13,14:38:46.000,257,11045672,-795,0,1726238325,12695.371362509999,111.90698261999933,54368.679003360005 2024-09-13,14:38:47.000,257,11045692,-795,0,1726238326,12695.4319893,111.85763871000381,54368.76983592001 2024-09-13,14:38:48.000,257,11045665,-795,0,1726238327,12695.499352399995,111.86468784000317,54368.74188744001 2024-09-13,14:38:49.000,257,11045666,-795,0,1726238328,12695.60713335999,111.90698261999933,54368.83272 2024-09-13,14:38:50.000,257,11045726,-795,0,1726238329,12695.600397049995,111.90698261999933,54368.88861696001 2024-09-13,14:38:51.000,257,11045747,-795,0,1726238330,12695.640814909995,111.89288436000061,54368.9025912 2024-09-13,14:38:52.000,257,11045702,-795,0,1726238331,12695.620605979995,111.95632653000212,54368.83970712001 2024-09-13,14:38:53.000,257,11045728,-795,0,1726238332,12695.68796907999,111.96337566000147,54369.17508888001 2024-09-13,14:38:54.000,257,11045715,-795,0,1726238333,12695.72838693999,111.95632653000212,54368.75586168 2024-09-13,14:38:55.000,257,11045715,-795,0,1726238334,12695.762068489996,111.95632653000212,54368.895604080004 2024-09-13,14:38:56.000,257,11045741,-795,0,1726238335,12695.782277419996,111.92813001000468,54368.895604080004 2024-09-13,14:38:57.000,257,11045711,-795,0,1726238336,12695.849640519991,111.89288436000061,54368.658042 2024-09-13,14:38:58.000,257,11045712,-795,0,1726238337,12695.890058379991,111.83649131999846,54368.99342376 2024-09-13,14:38:59.000,257,11045726,-795,0,1726238338,12696.004575649997,111.7307543700008,54369.09823056 2024-09-13,14:39:00.000,257,11045690,-795,0,1726238339,12696.112356609992,111.63206655000249,54369.16111464 2024-09-13,14:39:01.000,257,11045682,-795,0,1726238340,12696.172983399993,111.57567351000034,54369.11919192 2024-09-13,14:39:02.000,257,11045713,-795,0,1726238341,12696.226873879998,111.50518220999948,54368.90957832001 2024-09-13,14:39:03.000,257,11045640,-795,0,1726238342,12696.314445909993,111.49813308000012,54368.965475280005 2024-09-13,14:39:04.000,257,11045677,-795,0,1726238343,12696.455908419994,111.53337873000419,54369.32880552 2024-09-13,14:39:05.000,257,11045704,-795,0,1726238344,12696.509798899999,111.51223133999883,54369.063294960004 2024-09-13,14:39:06.000,257,11045711,-795,0,1726238345,12696.556953069994,111.47698569000204,54369.07726920001 2024-09-13,14:39:07.000,257,11045706,-795,0,1726238346,12696.63105248,111.46993656000268,54369.07028208 2024-09-13,14:39:08.000,257,11045670,-795,0,1726238347,12696.657997719994,111.50518220999948,54368.76983592001 2024-09-13,14:39:09.000,257,11045670,-795,0,1726238348,12696.698415579995,111.52632960000483,54369.03534648001 2024-09-13,14:39:10.000,257,11045729,-795,0,1726238349,12696.82640546999,111.57567351000034,54369.26592144 2024-09-13,14:39:11.000,257,11045679,-795,0,1726238350,12696.84661439999,111.5827226399997,54369.182076000005 2024-09-13,14:39:12.000,257,11045741,-795,0,1726238351,12696.88703225999,111.63911568000185,54369.17508888001 2024-09-13,14:39:13.000,257,11045716,-795,0,1726238352,12696.96786797999,111.681410459998,54369.33579264 2024-09-13,14:39:14.000,257,11045663,-795,0,1726238353,12697.041967389996,111.77304915000423,54369.32880552 2024-09-13,14:39:15.000,257,11045684,-795,0,1726238354,12697.163220969996,111.76600002000487,54369.61527744 2024-09-13,14:39:16.000,257,11045650,-795,0,1726238355,12697.223847759997,111.78009828000359,54369.39168960001 2024-09-13,14:39:17.000,257,11045653,-795,0,1726238356,12697.311419789992,111.76600002000487,54369.300857040005 2024-09-13,14:39:18.000,257,11045704,-795,0,1726238357,12697.398991820002,111.75190175999887,54369.47553504 2024-09-13,14:39:19.000,257,11045663,-795,0,1726238358,12697.466354919998,111.74485262999951,54369.419638080006 2024-09-13,14:39:20.000,257,11045709,-795,0,1726238359,12697.459618610003,111.74485262999951,54369.69912288001 2024-09-13,14:39:21.000,257,11045713,-795,0,1726238360,12697.378782890002,111.7307543700008,54369.587328960006 2024-09-13,14:39:22.000,257,11045706,-795,0,1726238361,12697.466354919998,111.68845959000464,54369.64322592 2024-09-13,14:39:23.000,257,11045694,-795,0,1726238362,12697.479827540003,111.66026306999993,54369.65720016001 2024-09-13,14:39:24.000,257,11045692,-795,0,1726238363,12697.526981709998,111.64616481000121,54369.82489104001 2024-09-13,14:39:25.000,257,11045688,-795,0,1726238364,12697.601081119989,111.58977176999906,54369.87380088001 2024-09-13,14:39:26.000,257,11045655,-795,0,1726238365,12697.628026359998,111.57567351000034,54369.94367208001 2024-09-13,14:39:27.000,257,11045727,-795,0,1726238366,12697.641498979989,111.5827226399997,54369.69912288001 2024-09-13,14:39:28.000,257,11045722,-795,0,1726238367,12697.641498979989,111.61091916000441,54369.65021304 2024-09-13,14:39:29.000,257,11045654,-795,0,1726238368,12697.722334699989,111.61091916000441,54369.83886528 2024-09-13,14:39:30.000,257,11045701,-795,0,1726238369,12697.722334699989,111.66731219999929,54369.85982664 2024-09-13,14:39:31.000,257,11045658,-795,0,1726238370,12697.702125769989,111.68845959000464,54370.00655616 2024-09-13,14:39:32.000,257,11045725,-755,0,1726238371,12697.580872189988,111.65321394000057,54369.94367208001 2024-09-13,14:39:33.000,257,11045662,-795,0,1726238372,12697.473091229993,111.61091916000441,54370.01354328001 2024-09-13,14:39:34.000,257,11045678,-795,0,1726238373,12697.338365030002,111.56862438000098,54369.91572360001 2024-09-13,14:39:35.000,257,11045709,-795,0,1726238374,12697.277738240002,111.47698569000204,54370.055466 2024-09-13,14:39:36.000,257,11045747,-795,0,1726238375,12697.183429899997,111.36419960999774,54369.9855948 2024-09-13,14:39:37.000,257,11045706,-795,0,1726238376,12697.163220969996,111.32190483000159,54369.96463344001 2024-09-13,14:39:38.000,257,11045694,-795,0,1726238377,12697.156484660001,111.35010134999902,54370.16027280001 2024-09-13,14:39:39.000,257,11045738,-795,0,1726238378,12696.96786797999,111.4840348200014,54369.90873648 2024-09-13,14:39:40.000,257,11045702,-795,0,1726238379,12696.66473402999,111.57567351000034,54370.069440240004 2024-09-13,14:39:41.000,257,11045641,-795,0,1726238380,12696.375072699993,111.58977176999906,54370.14629856 2024-09-13,14:39:42.000,257,11045681,-795,0,1726238381,12696.098883990002,111.56862438000098,54369.971620560005 2024-09-13,14:39:43.000,257,11045665,-795,0,1726238382,12695.77554111,111.51223133999883,54370.20918264001 2024-09-13,14:39:44.000,257,11045727,-795,0,1726238383,12695.55324288,111.4487891700046,54370.11835008 2024-09-13,14:39:45.000,257,11045643,-795,0,1726238384,12695.351153579999,111.39239613000245,54370.31398944 2024-09-13,14:39:46.000,257,11045688,-795,0,1726238385,12695.142327969988,111.2725609199988,54370.32796368001 2024-09-13,14:39:47.000,257,11045683,-795,0,1726238386,12694.960447600002,111.20206961999793,54370.32796368001 2024-09-13,14:39:48.000,257,11045719,-795,0,1726238387,12694.778567230001,111.1386274500037,54370.27206672 2024-09-13,14:39:49.000,257,11045597,-795,0,1726238388,12694.603423169996,111.10338179999962,54370.51661592001 2024-09-13,14:39:50.000,257,11045674,-795,0,1726238389,12694.37438863,111.07518528000219,54370.37687352001 2024-09-13,14:39:51.000,257,11045703,-795,0,1726238390,12694.23292612,111.11748005999834,54370.22315688 2024-09-13,14:39:52.000,257,11045710,-795,0,1726238391,12693.997155269994,111.1386274500037,54370.13232432001 2024-09-13,14:39:53.000,257,11045696,-795,0,1726238392,12693.855692759993,111.19502048999857,54369.82489104001 2024-09-13,14:39:54.000,257,11045697,-795,0,1726238393,12693.801802280002,111.18797135999921,54370.03450464001 2024-09-13,14:39:55.000,257,11045728,-795,0,1726238394,12693.680548700002,111.15272571000241,54370.34892504001 2024-09-13,14:39:56.000,257,11045681,-795,0,1726238395,12693.491932019992,111.20911875000456,54370.34193792 2024-09-13,14:39:57.000,257,11045651,-795,0,1726238396,12693.370678439991,111.28665918000479,54370.28604096 2024-09-13,14:39:58.000,257,11045699,-795,0,1726238397,12693.17532545,111.30075744000351,54370.25110536001 2024-09-13,14:39:59.000,257,11045716,-795,0,1726238398,12693.0742808,111.32190483000159,54370.34892504001 2024-09-13,14:40:00.000,257,11045729,-795,0,1726238399,12692.919345669994,111.32190483000159,54370.642384080005 2024-09-13,14:40:01.000,257,11045754,-795,0,1726238400,12692.609475409998,111.3853470000031,54370.4397576 2024-09-13,14:40:02.000,257,11045731,-795,0,1726238401,12692.454540279992,111.35715047999838,54370.1952084 2024-09-13,14:40:03.000,257,11045691,-795,0,1726238402,12692.292868839992,111.39239613000245,54370.32796368001 2024-09-13,14:40:04.000,257,11045732,-795,0,1726238403,12692.11772478,111.42059264999989,54370.1253372 2024-09-13,14:40:05.000,257,11045710,-795,0,1726238404,12691.96952595999,111.42059264999989,54369.99258192001 2024-09-13,14:40:06.000,257,11045754,-795,0,1726238405,12691.760700349994,111.46993656000268,54370.20918264001 2024-09-13,14:40:07.000,257,11045695,-795,0,1726238406,12691.632710459999,111.4487891700046,54370.11835008 2024-09-13,14:40:08.000,257,11045686,-795,0,1726238407,12691.518193189993,111.4487891700046,54370.090401600006 2024-09-13,14:40:09.000,257,11045677,-795,0,1726238408,12691.403675920003,111.5192804699982,54370.14629856 2024-09-13,14:40:10.000,257,11045686,-795,0,1726238409,12691.349785439998,111.53337873000419,54370.16725992 2024-09-13,14:40:11.000,257,11045662,-795,0,1726238410,12691.302631270002,111.43469090999861,54370.46071896 2024-09-13,14:40:12.000,257,11045700,-795,0,1726238411,12691.215059239992,111.3853470000031,54370.30001520001 2024-09-13,14:40:13.000,257,11045638,-795,0,1726238412,12691.268949719997,111.35010134999902,54370.15328568 2024-09-13,14:40:14.000,257,11045692,-795,0,1726238413,12691.201586620002,111.32895396000094,54370.02751752 2024-09-13,14:40:15.000,257,11045665,-795,0,1726238414,12691.127487209997,111.23026614000264,54369.88777512 2024-09-13,14:40:16.000,257,11045658,-795,0,1726238415,12691.046651489996,111.22321701000328,54369.803929680005 2024-09-13,14:40:17.000,257,11045746,-795,0,1726238416,12690.972552079991,111.19502048999857,54369.97860768 2024-09-13,14:40:18.000,257,11045680,-795,0,1726238417,12690.905188979996,111.1386274500037,54370.090401600006 2024-09-13,14:40:19.000,257,11045684,-795,0,1726238418,12690.864771119996,111.05403789000411,54370.069440240004 2024-09-13,14:40:20.000,257,11045642,-795,0,1726238419,12690.884980049996,111.0258413699994,54370.10437584 2024-09-13,14:40:21.000,257,11045718,-795,0,1726238420,12690.77046277999,110.93420268000045,54370.06245312001 2024-09-13,14:40:22.000,257,11045714,-795,0,1726238421,12690.69636337,110.90600616000302,54370.069440240004 2024-09-13,14:40:23.000,257,11045686,-795,0,1726238422,12690.581846099994,110.88485876999766,54370.13232432001 2024-09-13,14:40:24.000,257,11045721,-795,0,1726238423,12690.59531872,110.82141660000343,54369.79694256001 2024-09-13,14:40:25.000,257,11045721,-795,0,1726238424,12690.642472889995,110.7438761700032,54369.82489104001 2024-09-13,14:40:26.000,257,11045695,-795,0,1726238425,12690.68962705999,110.73682704000385,54369.78995544 2024-09-13,14:40:27.000,257,11045713,-795,0,1726238426,12690.703099679995,110.69453226000041,54369.587328960006 2024-09-13,14:40:28.000,257,11045695,-795,0,1726238427,12690.73004491999,110.7438761700032,54369.62925168001 2024-09-13,14:40:29.000,257,11045660,-795,0,1726238428,12690.73678123,110.73682704000385,54369.85982664 2024-09-13,14:40:30.000,257,11045703,-795,0,1726238429,12690.703099679995,110.76502356000128,54369.77598120001 2024-09-13,14:40:31.000,257,11045691,-795,0,1726238430,12690.7165723,110.70158138999977,54369.77598120001 2024-09-13,14:40:32.000,257,11045690,-795,0,1726238431,12690.57510979,110.65223748000426,54369.468547920005 2024-09-13,14:40:33.000,257,11045654,-795,0,1726238432,12690.561637169994,110.55354965999868,54369.83187816 2024-09-13,14:40:34.000,257,11045712,-795,0,1726238433,12690.55490086,110.44076358000166,54369.971620560005 2024-09-13,14:40:35.000,257,11045667,-795,0,1726238434,12690.393229419999,110.32797750000464,54369.83187816 2024-09-13,14:40:36.000,257,11045718,-795,0,1726238435,12690.271975839998,110.25043707000441,54369.52444488 2024-09-13,14:40:37.000,257,11045723,-795,0,1726238436,12690.231557979998,110.09535621000396,54369.37072824001 2024-09-13,14:40:38.000,257,11045584,-795,0,1726238437,12690.123777020002,110.06715968999924,54369.1471404 2024-09-13,14:40:39.000,257,11045700,-795,0,1726238438,12690.157458569993,109.96847187000094,54369.2170116 2024-09-13,14:40:40.000,257,11045724,-795,0,1726238439,12690.157458569993,109.91912795999815,54369.44758656 2024-09-13,14:40:41.000,257,11045748,-795,0,1726238440,12690.029468679997,109.84863666000456,54369.419638080006 2024-09-13,14:40:42.000,257,11045691,-795,0,1726238441,12689.995787129992,109.79929275000177,54369.37771536 2024-09-13,14:40:43.000,257,11045726,-795,0,1726238442,12690.036204989992,109.77814536000369,54369.398676720004 2024-09-13,14:40:44.000,257,11045703,-795,0,1726238443,12689.928424029997,109.8274892699992,54369.40566384 2024-09-13,14:40:45.000,257,11045676,-795,0,1726238444,12689.847588309996,109.81339101000049,54369.517457760005 2024-09-13,14:40:46.000,257,11045678,-795,0,1726238445,12689.73980735,109.94732448000286,54369.37771536 2024-09-13,14:40:47.000,257,11045680,-795,0,1726238446,12689.67918056,110.01781578000373,54369.02137224 2024-09-13,14:40:48.000,257,11045731,-795,0,1726238447,12689.625290079995,110.15174924999883,54368.93752680001 2024-09-13,14:40:49.000,257,11045704,-795,0,1726238448,12689.665707939996,110.34207576000335,54368.79079728001 2024-09-13,14:40:50.000,257,11045701,-795,0,1726238449,12689.57139959999,110.51125488000253,54368.70695184 2024-09-13,14:40:51.000,257,11045691,-795,0,1726238450,12689.47709126,110.63813921999827,54368.90957832001 2024-09-13,14:40:52.000,257,11045684,-795,0,1726238451,12689.275001959999,110.77912182,54368.82573288 2024-09-13,14:40:53.000,257,11045655,-795,0,1726238452,12689.241320409994,110.93420268000045,54368.75586168 2024-09-13,14:40:54.000,257,11045690,-795,0,1726238453,12689.133539449998,111.10338179999962,54368.80477152 2024-09-13,14:40:55.000,257,11045690,-795,0,1726238454,12688.931450149998,111.20206961999793,54368.85368136 2024-09-13,14:40:56.000,257,11045670,-795,0,1726238455,12688.682206680001,111.25141353000072,54368.82573288 2024-09-13,14:40:57.000,257,11045699,-795,0,1726238456,12688.513798929991,111.32190483000159,54368.74188744001 2024-09-13,14:40:58.000,257,11045657,-795,0,1726238457,12688.244346529995,111.40649439000117,54368.48336400001 2024-09-13,14:40:59.000,257,11045727,-795,0,1726238458,12688.143301879994,111.3853470000031,54368.36458296001 2024-09-13,14:41:00.000,257,11045712,-795,0,1726238459,12688.035520919999,111.4487891700046,54368.16894360001 2024-09-13,14:41:01.000,257,11045637,-795,0,1726238460,12687.914267339998,111.45583830000396,54368.0641368 2024-09-13,14:41:02.000,257,11045667,-795,0,1726238461,12687.819958999993,111.4487891700046,54368.175930720005 2024-09-13,14:41:03.000,257,11045708,-795,0,1726238462,12687.671760179997,111.47698569000204,54368.0641368 2024-09-13,14:41:04.000,257,11045649,-795,0,1726238463,12687.577451839992,111.44174003999797,54368.04317544 2024-09-13,14:41:05.000,257,11045667,-795,0,1726238464,12687.577451839992,111.47698569000204,54368.134008 2024-09-13,14:41:06.000,257,11045698,-795,0,1726238465,12687.537033979992,111.39239613000245,54368.12003376001 2024-09-13,14:41:07.000,257,11045698,-795,0,1726238466,12687.456198259992,111.29370831000415,54368.14798224001 2024-09-13,14:41:08.000,257,11045679,-795,0,1726238467,12687.409044089996,111.23026614000264,54368.00125272001 2024-09-13,14:41:09.000,257,11045668,-795,0,1726238468,12687.395571469991,111.17387310000049,54368.05016256001 2024-09-13,14:41:10.000,257,11045679,-795,0,1726238469,12687.267581579996,111.1386274500037,54367.60298688 2024-09-13,14:41:11.000,257,11045669,-795,0,1726238470,12687.07222858999,111.1386274500037,54367.23266952001 2024-09-13,14:41:12.000,257,11045691,-795,0,1726238471,12687.05875597,111.05403789000411,54367.32350208 2024-09-13,14:41:13.000,257,11045687,-795,0,1726238472,12687.03854704,111.0258413699994,54367.35145056001 2024-09-13,14:41:14.000,257,11045711,-795,0,1726238473,12686.944238699994,110.9905957200026,54367.63792248 2024-09-13,14:41:15.000,257,11045656,-795,0,1726238474,12686.789303569989,110.94125180999981,54367.5401028 2024-09-13,14:41:16.000,257,11045727,-795,0,1726238475,12686.661313679993,110.93420268000045,54367.56805128001 2024-09-13,14:41:17.000,257,11045618,-795,0,1726238476,12686.452488069997,110.96239919999789,54367.42830888001 2024-09-13,14:41:18.000,257,11045694,-795,0,1726238477,12686.418806519992,110.94830093999917,54367.58901264 2024-09-13,14:41:19.000,257,11045711,-755,0,1726238478,12686.311025559997,111.04698876000475,54367.60298688 2024-09-13,14:41:20.000,257,11045727,-795,0,1726238479,12686.284080320002,111.06108702000347,54367.51914144001 2024-09-13,14:41:21.000,257,11045697,-795,0,1726238480,12686.115672569991,111.13157832000434,54366.98812032 2024-09-13,14:41:22.000,257,11045693,-795,0,1726238481,12686.04157316,111.20911875000456,54366.834403680004 2024-09-13,14:41:23.000,257,11045712,-795,0,1726238482,12686.028100539996,111.25141353000072,54367.01606880001 2024-09-13,14:41:24.000,257,11045705,-795,0,1726238483,12685.99441898999,111.22321701000328,54366.89728776001 2024-09-13,14:41:25.000,257,11045629,-795,0,1726238484,12685.906846959995,111.3360030900003,54367.14183696001 2024-09-13,14:41:26.000,257,11045740,-795,0,1726238485,12685.826011239995,111.39944526000181,54367.03703016 2024-09-13,14:41:27.000,257,11045709,-795,0,1726238486,12685.71823028,111.53337873000419,54367.01606880001 2024-09-13,14:41:28.000,257,11045708,-795,0,1726238487,12685.65086717999,111.56862438000098,54366.99510744001 2024-09-13,14:41:29.000,257,11045701,-795,0,1726238488,12685.623921939994,111.60387002999778,54367.190746800006 2024-09-13,14:41:30.000,257,11045710,-795,0,1726238489,12685.583504079994,111.61796829000377,54367.11388848001 2024-09-13,14:41:31.000,257,11045698,-795,0,1726238490,12685.381414779993,111.66731219999929,54366.99510744001 2024-09-13,14:41:32.000,257,11045703,-795,0,1726238491,12685.280370129993,111.66026306999993,54366.547931760004 2024-09-13,14:41:33.000,257,11045708,-795,0,1726238492,12685.239952269993,111.70960698000272,54366.4570992 2024-09-13,14:41:34.000,257,11045712,-795,0,1726238493,12685.186061790002,111.695508720004,54366.380240880004 2024-09-13,14:41:35.000,257,11045682,-795,0,1726238494,12685.010917729996,111.681410459998,54366.21953712 2024-09-13,14:41:36.000,257,11045749,-795,0,1726238495,12684.889664149996,111.681410459998,54366.3173568 2024-09-13,14:41:37.000,257,11045647,-795,0,1726238496,12684.889664149996,111.67436132999865,54366.48504768 2024-09-13,14:41:38.000,257,11045670,-795,0,1726238497,12684.930082009996,111.61796829000377,54366.57588024 2024-09-13,14:41:39.000,257,11045706,-795,0,1726238498,12684.84250998,111.62501742000313,54366.519983280006 2024-09-13,14:41:40.000,257,11045681,-795,0,1726238499,12684.81556473999,111.5827226399997,54366.736584000006 2024-09-13,14:41:41.000,257,11045636,-795,0,1726238500,12684.69431115999,111.66731219999929,54366.68068704001 2024-09-13,14:41:42.000,257,11045698,-795,0,1726238501,12684.66062961,111.66731219999929,54366.547931760004 2024-09-13,14:41:43.000,257,11045638,-795,0,1726238502,12684.62021175,111.68845959000464,54366.36626664 2024-09-13,14:41:44.000,257,11045719,-795,0,1726238503,12684.67410222999,111.681410459998,54366.14966592 2024-09-13,14:41:45.000,257,11045679,-795,0,1726238504,12684.60000282,111.75190175999887,54366.08678184001 2024-09-13,14:41:46.000,257,11045666,-795,0,1726238505,12684.525903409994,111.73780350000015,54366.12171744 2024-09-13,14:41:47.000,257,11045650,-795,0,1726238506,12684.43159506999,111.80124567000166,54366.233511360006 2024-09-13,14:41:48.000,257,11045696,-795,0,1726238507,12684.377704589999,111.80829480000102,54366.28940832 2024-09-13,14:41:49.000,257,11045674,-795,0,1726238508,12684.242978389993,111.76600002000487,54366.30338256001 2024-09-13,14:41:50.000,257,11045661,-795,0,1726238509,12684.276659939998,111.75895088999823,54366.3173568 2024-09-13,14:41:51.000,257,11045696,-795,0,1726238510,12684.222769459993,111.72370524000144,54366.58286736 2024-09-13,14:41:52.000,257,11045712,-795,0,1726238511,12684.141933739993,111.61796829000377,54366.5269704 2024-09-13,14:41:53.000,257,11045716,-795,0,1726238512,12684.067834330002,111.62501742000313,54366.48504768 2024-09-13,14:41:54.000,257,11045690,-795,0,1726238513,12684.020680159992,111.65321394000057,54366.47806056 2024-09-13,14:41:55.000,257,11045697,-795,0,1726238514,12684.020680159992,111.70960698000272,54366.19158864 2024-09-13,14:41:56.000,257,11045726,-795,0,1726238515,12683.966789680002,111.7941965400023,54366.10075608 2024-09-13,14:41:57.000,257,11045661,-795,0,1726238516,12683.818590859992,111.86468784000317,54366.065820480006 2024-09-13,14:41:58.000,257,11045672,-795,0,1726238517,12683.791645619996,111.91403174999868,54366.14966592 2024-09-13,14:41:59.000,257,11045683,-795,0,1726238518,12683.731018829996,111.9774739200002,54366.36626664 2024-09-13,14:42:00.000,257,11045695,-795,0,1726238519,12683.710809899996,112.02681783000298,54366.42216360001 2024-09-13,14:42:01.000,257,11045688,-795,0,1726238520,12683.60302894,112.13255478000065,54366.401202240006 2024-09-13,14:42:02.000,257,11045707,-795,0,1726238521,12683.528929529995,112.27353738000238,54366.64575144 2024-09-13,14:42:03.000,257,11045689,-795,0,1726238522,12683.46156643,112.4356673700022,54366.77850672001 2024-09-13,14:42:04.000,257,11045723,-795,0,1726238523,12683.32010392,112.64009213999816,54366.86933928 2024-09-13,14:42:05.000,257,11045644,-795,0,1726238524,12683.171905099989,112.75992735000182,54366.8413908 2024-09-13,14:42:06.000,257,11045673,-795,0,1726238525,12683.043915209993,112.85156604000076,54366.26145984 2024-09-13,14:42:07.000,257,11045705,-795,0,1726238526,12682.895716389998,112.96435211999778,54366.28940832 2024-09-13,14:42:08.000,257,11045727,-795,0,1726238527,12682.720572329992,113.055990810004,54366.22652424001 2024-09-13,14:42:09.000,257,11045714,-795,0,1726238528,12682.606055060001,113.11943297999824,54366.29639544 2024-09-13,14:42:10.000,257,11045707,-795,0,1726238529,12682.531955649996,113.14762950000295,54366.70863552001 2024-09-13,14:42:11.000,257,11045665,-795,0,1726238530,12682.31639372999,113.15467863000231,54366.64575144 2024-09-13,14:42:12.000,257,11045687,-795,0,1726238531,12682.107568119995,113.1899242799991,54366.450112080005 2024-09-13,14:42:13.000,257,11045623,-795,0,1726238532,12681.959369299999,113.21812080000382,54366.75055824 2024-09-13,14:42:14.000,257,11045659,-795,0,1726238533,12681.871797269989,113.25336645000061,54366.82741656001 2024-09-13,14:42:15.000,257,11045717,-795,0,1726238534,12681.777488929998,113.28156296999805,54366.89728776001 2024-09-13,14:42:16.000,257,11045688,-795,0,1726238535,12681.703389519993,113.21107167000446,54366.86235216 2024-09-13,14:42:17.000,257,11045693,-795,0,1726238536,12681.662971659993,113.11943297999824,54366.30338256001 2024-09-13,14:42:18.000,257,11045659,-795,0,1726238537,12681.602344869993,113.07713820000208,54366.387228 2024-09-13,14:42:19.000,257,11045663,-795,0,1726238538,12681.609081180002,113.04189254999801,54366.4570992 2024-09-13,14:42:20.000,257,11045666,-795,0,1726238539,12681.609081180002,113.02779428999929,54366.49203480001 2024-09-13,14:42:21.000,257,11045638,-795,0,1726238540,12681.588872250002,113.09828559000016,54366.74357112 2024-09-13,14:42:22.000,257,11045669,-795,0,1726238541,12681.595608559997,113.0912364600008,54366.62479008 2024-09-13,14:42:23.000,257,11045683,-795,0,1726238542,12681.588872250002,113.10533471999952,54366.72959688001 2024-09-13,14:42:24.000,257,11045722,-795,0,1726238543,12681.642762729993,113.09828559000016,54366.98812032 2024-09-13,14:42:25.000,257,11045701,-795,0,1726238544,12681.595608559997,113.15467863000231,54367.002094560004 2024-09-13,14:42:26.000,257,11045680,-795,0,1726238545,12681.629290110002,113.19697340999846,54366.953184720005 2024-09-13,14:42:27.000,257,11045688,-795,0,1726238546,12681.629290110002,113.26746470999933,54366.96715896 2024-09-13,14:42:28.000,257,11045676,-795,0,1726238547,12681.555190699997,113.40844731000107,54366.44312496001 2024-09-13,14:42:29.000,257,11045651,-795,0,1726238548,12681.575399629997,113.50713512999937,54366.519983280006 2024-09-13,14:42:30.000,257,11045663,-795,0,1726238549,12681.622553799993,113.62697034000303,54366.51299616001 2024-09-13,14:42:31.000,257,11045722,-795,0,1726238550,12681.602344869993,113.76795294000476,54366.519983280006 2024-09-13,14:42:32.000,257,11045712,-795,0,1726238551,12681.561927009992,113.84549336999771,54366.75055824 2024-09-13,14:42:33.000,257,11045657,-795,0,1726238552,12681.528245460002,113.95123032000265,54366.79248096 2024-09-13,14:42:34.000,257,11045680,-795,0,1726238553,12681.642762729993,114.03581988000224,54367.01606880001 2024-09-13,14:42:35.000,257,11045704,-795,0,1726238554,12681.615817489997,114.19090074000269,54367.07895288 2024-09-13,14:42:36.000,257,11045677,-795,0,1726238555,12681.622553799993,114.28253943000163,54367.14882408 2024-09-13,14:42:37.000,257,11045694,-795,0,1726238556,12681.582135939992,114.42352203000337,54367.04401728001 2024-09-13,14:42:38.000,257,11045600,-795,0,1726238557,12681.642762729993,114.56450462999783,54367.16279832001 2024-09-13,14:42:39.000,257,11045709,-795,0,1726238558,12681.636026419998,114.71253635999892,54366.65273856 2024-09-13,14:42:40.000,257,11045711,-795,0,1726238559,12681.662971659993,114.8112241800045,54366.63876432001 2024-09-13,14:42:41.000,257,11045721,-795,0,1726238560,12681.595608559997,114.93105939000088,54366.617802960005 2024-09-13,14:42:42.000,257,11045717,-795,0,1726238561,12681.723598449993,115.00155069000175,54366.687674160006 2024-09-13,14:42:43.000,257,11045756,-795,0,1726238562,12681.824643099993,115.07909112000198,54367.071965760006 2024-09-13,14:42:44.000,257,11045738,-795,0,1726238563,12681.831379409989,115.12138589999813,54367.01606880001 2024-09-13,14:42:45.000,257,11045654,-795,0,1726238564,12681.790961549988,115.17072981000092,54367.24664376 2024-09-13,14:42:46.000,257,11045713,-795,0,1726238565,12681.871797269989,115.20597545999772,54367.28157936001 2024-09-13,14:42:47.000,257,11045724,-795,0,1726238566,12681.851588339989,115.3046632800033,54367.35145056001 2024-09-13,14:42:48.000,257,11045684,-795,0,1726238567,12681.905478819994,115.4033511000016,54367.358437680006 2024-09-13,14:42:49.000,257,11045737,-795,0,1726238568,12681.979578229999,115.54433370000334,54367.54708992001 2024-09-13,14:42:50.000,257,11045714,-795,0,1726238569,12682.05367763999,115.64302152000164,54367.21170816001 2024-09-13,14:42:51.000,257,11045716,-795,0,1726238570,12682.127777049995,115.69236543000443,54367.01606880001 2024-09-13,14:42:52.000,257,11045722,-795,0,1726238571,12682.27597586999,115.77695499000401,54366.92523624001 2024-09-13,14:42:53.000,257,11045603,-795,0,1726238572,12682.28271218,115.92498671999783,54367.09991424 2024-09-13,14:42:54.000,257,11045670,-795,0,1726238573,12682.491537789996,116.01662541000405,54367.06497864001 2024-09-13,14:42:55.000,257,11045712,-795,0,1726238574,12682.565637200001,116.19285366000258,54367.386386160004 2024-09-13,14:42:56.000,257,11045694,-795,0,1726238575,12682.626263990001,116.36908191000111,54367.37939904001 2024-09-13,14:42:57.000,257,11045739,-795,0,1726238576,12682.659945539992,116.54531015999964,54367.672858080005 2024-09-13,14:42:58.000,257,11045695,-795,0,1726238577,12682.767726500002,116.7003910200001,54367.721767920004 2024-09-13,14:42:59.000,257,11045745,-795,0,1726238578,12682.787935430002,116.89776666000398,54367.791639120005 2024-09-13,14:43:00.000,257,11045698,-795,0,1726238579,12682.848562220002,117.05284752000443,54367.88247168001 2024-09-13,14:43:01.000,257,11045672,-795,0,1726238580,12682.787935430002,117.19383011999889,54367.65888384 2024-09-13,14:43:02.000,257,11045746,-795,0,1726238581,12682.862034839993,117.24317403000168,54367.218695280004 2024-09-13,14:43:03.000,257,11045705,-795,0,1726238582,12682.895716389998,117.3700583700047,54367.239656640006 2024-09-13,14:43:04.000,257,11045711,-795,0,1726238583,12682.983288419993,117.43350053999893,54367.41433464 2024-09-13,14:43:05.000,257,11045720,-795,0,1726238584,12683.010233659988,117.60972879000474,54367.53311568 2024-09-13,14:43:06.000,257,11045668,-795,0,1726238585,12683.064124139994,117.70136748000368,54367.791639120005 2024-09-13,14:43:07.000,257,11045680,-795,0,1726238586,12683.205586649994,117.80710443000135,54367.84753608 2024-09-13,14:43:08.000,257,11045672,-795,0,1726238587,12683.246004509994,117.87054660000285,54367.861510320006 2024-09-13,14:43:09.000,257,11045675,-795,0,1726238588,12683.38073071,117.92693963999773,54368.029201200006 2024-09-13,14:43:10.000,257,11045719,-795,0,1726238589,12683.56261108,118.01152920000459,54368.05016256001 2024-09-13,14:43:11.000,257,11045690,-795,0,1726238590,12683.710809899996,118.15251179999905,54368.10605952 2024-09-13,14:43:12.000,257,11045696,-795,0,1726238591,12683.791645619996,118.29349440000078,54367.77766488 2024-09-13,14:43:13.000,257,11045683,-795,0,1726238592,12683.784909310001,118.4062804799978,54367.4702316 2024-09-13,14:43:14.000,257,11045711,-795,0,1726238593,12684.007207540002,118.44857526000123,54367.65189672 2024-09-13,14:43:15.000,257,11045715,-795,0,1726238594,12684.101515879993,118.50496830000338,54367.70779368 2024-09-13,14:43:16.000,257,11045680,-795,0,1726238595,12684.128461120003,118.54726307999954,54367.6798452 2024-09-13,14:43:17.000,257,11045682,-795,0,1726238596,12684.135197429998,118.56841047000489,54367.9243944 2024-09-13,14:43:18.000,257,11045664,-795,0,1726238597,12684.081306949993,118.6177543800004,54367.791639120005 2024-09-13,14:43:19.000,257,11045705,-795,0,1726238598,12684.162142669993,118.66004916000384,54368.19689208001 2024-09-13,14:43:20.000,257,11045693,-795,0,1726238599,12684.121724809993,118.70939306999935,54368.16894360001 2024-09-13,14:43:21.000,257,11045664,-795,0,1726238600,12684.061098019993,118.75168785000278,54368.14798224001 2024-09-13,14:43:22.000,257,11045714,-795,0,1726238601,12684.027416470002,118.75873698000214,54368.134008 2024-09-13,14:43:23.000,257,11045703,-795,0,1726238602,12684.094779569998,118.78693349999958,54368.09208528 2024-09-13,14:43:24.000,257,11045747,-795,0,1726238603,12684.135197429998,118.82922828000301,54367.83356184001 2024-09-13,14:43:25.000,257,11045733,-795,0,1726238604,12684.222769459993,118.80808088999765,54367.87548456 2024-09-13,14:43:26.000,257,11045744,-795,0,1726238605,12684.202560529993,118.81513002000429,54367.71478080001 2024-09-13,14:43:27.000,257,11045732,-795,0,1726238606,12684.182351599993,118.82922828000301,54367.65189672 2024-09-13,14:43:28.000,257,11045727,-795,0,1726238607,12684.128461120003,118.92086697000195,54367.78465200001 2024-09-13,14:43:29.000,257,11045696,-795,0,1726238608,12684.101515879993,118.99135827000282,54368.057149680004 2024-09-13,14:43:30.000,257,11045717,-795,0,1726238609,12684.128461120003,119.06889870000305,54368.25278904 2024-09-13,14:43:31.000,257,11045735,-795,0,1726238610,12684.121724809993,119.15348826000263,54368.224840560004 2024-09-13,14:43:32.000,257,11045710,-795,0,1726238611,12684.088043260002,119.20283216999815,54368.09208528 2024-09-13,14:43:33.000,257,11045671,-795,0,1726238612,12684.141933739993,119.23807782000222,54368.134008 2024-09-13,14:43:34.000,257,11045718,-795,0,1726238613,12684.121724809993,119.3226673800018,54367.91740728 2024-09-13,14:43:35.000,257,11045692,-795,0,1726238614,12684.182351599993,119.31561825000244,54367.93138152001 2024-09-13,14:43:36.000,257,11045721,-795,0,1726238615,12684.209296839988,119.30856912000309,54367.575038400006 2024-09-13,14:43:37.000,257,11045713,-795,0,1726238616,12684.296868869998,119.30856912000309,54367.58901264 2024-09-13,14:43:38.000,257,11045748,-795,0,1726238617,12684.438331379999,119.30856912000309,54367.58901264 2024-09-13,14:43:39.000,257,11045662,-795,0,1726238618,12684.66062961,119.23807782000222,54367.721767920004 2024-09-13,14:43:40.000,257,11045712,-795,0,1726238619,12684.75493794999,119.26627433999965,54368.03618832 2024-09-13,14:43:41.000,257,11045719,-795,0,1726238620,12684.896400459991,119.30151999000373,54368.2737504 2024-09-13,14:43:42.000,257,11045678,-795,0,1726238621,12684.909873079996,119.45660085000418,54368.15496936 2024-09-13,14:43:43.000,257,11045672,-795,0,1726238622,12684.88292784,119.59053431999928,54368.21785344001 2024-09-13,14:43:44.000,257,11045708,-795,0,1726238623,12684.936818319991,119.68922214000486,54368.32266024 2024-09-13,14:43:45.000,257,11045701,-795,0,1726238624,12684.970499869996,119.80200822000188,54368.18291784 2024-09-13,14:43:46.000,257,11045720,-795,0,1726238625,12684.957027249991,119.8795486500021,54368.21086632 2024-09-13,14:43:47.000,257,11045691,-795,0,1726238626,12684.930082009996,119.8795486500021,54368.09208528 2024-09-13,14:43:48.000,257,11045731,-795,0,1726238627,12684.943554630001,119.9288925600049,54367.93836864 2024-09-13,14:43:49.000,257,11045675,-795,0,1726238628,12685.004181420001,119.85135213000467,54367.959330000005 2024-09-13,14:43:50.000,257,11045756,-795,0,1726238629,12684.88292784,119.92184342999826,54368.12003376001 2024-09-13,14:43:51.000,257,11045693,-795,0,1726238630,12684.930082009996,119.9147942999989,54368.46938976 2024-09-13,14:43:52.000,257,11045732,-795,0,1726238631,12684.855982599991,119.93594169000426,54368.4484284 2024-09-13,14:43:53.000,257,11045668,-795,0,1726238632,12684.81556473999,119.95708908000233,54368.50432536001 2024-09-13,14:43:54.000,257,11045682,-795,0,1726238633,12684.90313677,119.96413821000169,54368.79079728001 2024-09-13,14:43:55.000,257,11045710,-795,0,1726238634,12684.923345700001,119.90774516999954,54368.53227384001 2024-09-13,14:43:56.000,257,11045678,-795,0,1726238635,12684.80209212,119.87249952000275,54368.42746704 2024-09-13,14:43:57.000,257,11045695,-795,0,1726238636,12684.82230105,119.8161064800006,54368.44144128 2024-09-13,14:43:58.000,257,11045725,-795,0,1726238637,12684.788619499996,119.80200822000188,54368.37157008 2024-09-13,14:43:59.000,257,11045692,-795,0,1726238638,12684.808828429996,119.77381170000444,54368.16894360001 2024-09-13,14:44:00.000,257,11045719,-795,0,1726238639,12684.84250998,119.83725386999868,54368.15496936 2024-09-13,14:44:01.000,257,11045713,-795,0,1726238640,12684.808828429996,119.83020473999932,54368.01522696 2024-09-13,14:44:02.000,257,11045677,-795,0,1726238641,12684.83577366999,119.8795486500021,54368.35060872 2024-09-13,14:44:03.000,257,11045718,-795,0,1726238642,12684.950290939996,119.92184342999826,54368.7628488 2024-09-13,14:44:04.000,257,11045705,-795,0,1726238643,12684.943554630001,119.92184342999826,54368.79079728001 2024-09-13,14:44:05.000,257,11045716,-795,0,1726238644,12684.876191529991,119.8795486500021,54368.73490032 2024-09-13,14:44:06.000,257,11045688,-795,0,1726238645,12684.81556473999,119.86545039000339,54368.50432536001 2024-09-13,14:44:07.000,257,11045728,-795,0,1726238646,12684.81556473999,119.83020473999932,54368.53227384001 2024-09-13,14:44:08.000,257,11045680,-795,0,1726238647,12684.82230105,119.73151692000101,54368.55323520001 2024-09-13,14:44:09.000,257,11045709,-795,0,1726238648,12684.889664149996,119.68217300999822,54368.71393896 2024-09-13,14:44:10.000,257,11045719,-795,0,1726238649,12684.909873079996,119.5059447599997,54368.50432536001 2024-09-13,14:44:11.000,257,11045685,-795,0,1726238650,12684.849246289996,119.41430607000075,54368.44144128 2024-09-13,14:44:12.000,257,11045722,-795,0,1726238651,12684.74146533,119.40725694000139,54368.37157008 2024-09-13,14:44:13.000,257,11045718,-795,0,1726238652,12684.626948059995,119.41430607000075,54368.62310640001 2024-09-13,14:44:14.000,257,11045699,-795,0,1726238653,12684.377704589999,119.49889563000033,54368.68599048 2024-09-13,14:44:15.000,257,11045730,-795,0,1726238654,12684.39117720999,119.54119041000376,54368.86765560001 2024-09-13,14:44:16.000,257,11045682,-795,0,1726238655,12684.236242079998,119.55528867000248,54368.83272 2024-09-13,14:44:17.000,257,11045745,-795,0,1726238656,12684.202560529993,119.5693869300012,54368.63708064 2024-09-13,14:44:18.000,257,11045682,-795,0,1726238657,12684.135197429998,119.54823954000312,54368.74188744001 2024-09-13,14:44:19.000,257,11045739,-795,0,1726238658,12684.094779569998,119.59053431999928,54368.60913216 2024-09-13,14:44:20.000,257,11045705,-795,0,1726238659,12684.121724809993,119.59053431999928,54368.73490032 2024-09-13,14:44:21.000,257,11045648,-795,0,1726238660,12684.189087909988,119.59758344999864,54368.77682304 2024-09-13,14:44:22.000,257,11045724,-795,0,1726238661,12684.135197429998,119.58348518999992,54368.53926096 2024-09-13,14:44:23.000,257,11045709,-795,0,1726238662,12684.101515879993,119.46364998000354,54368.65105488001 2024-09-13,14:44:24.000,257,11045720,-795,0,1726238663,12684.000471229992,119.42840432999947,54368.69297760001 2024-09-13,14:44:25.000,257,11045722,-795,0,1726238664,12683.980262299992,119.35086389999924,54368.69996472001 2024-09-13,14:44:26.000,257,11045700,-795,0,1726238665,12683.973525989997,119.30856912000309,54369.182076000005 2024-09-13,14:44:27.000,257,11045740,-795,0,1726238666,12683.872481339997,119.28037259999837,54369.02137224 2024-09-13,14:44:28.000,257,11045657,-795,0,1726238667,12683.751227759996,119.18873390999943,54368.748874560006 2024-09-13,14:44:29.000,257,11045689,-795,0,1726238668,12683.811854549996,119.10414434999984,54368.90957832001 2024-09-13,14:44:30.000,257,11045684,-795,0,1726238669,12683.737755139991,119.08299696000176,54368.95848816001 2024-09-13,14:44:31.000,257,11045656,-795,0,1726238670,12683.549138459995,118.87857218999852,54368.65105488001 2024-09-13,14:44:32.000,257,11045724,-795,0,1726238671,12683.448093809995,118.87857218999852,54368.79079728001 2024-09-13,14:44:33.000,257,11045695,-795,0,1726238672,12683.29315867999,118.77283524000086,54368.49733824 2024-09-13,14:44:34.000,257,11045707,-795,0,1726238673,12683.185377719994,118.69529481000063,54368.70695184 2024-09-13,14:44:35.000,257,11045688,-795,0,1726238674,12682.983288419993,118.56136133999826,54368.85368136 2024-09-13,14:44:36.000,257,11045668,-795,0,1726238675,12682.794671739997,118.54726307999954,54368.78381016 2024-09-13,14:44:37.000,257,11045718,-795,0,1726238676,12682.727308640002,118.54726307999954,54368.94451392 2024-09-13,14:44:38.000,257,11045679,-795,0,1726238677,12682.579109819992,118.46267351999995,54368.9025912 2024-09-13,14:44:39.000,257,11045680,-795,0,1726238678,12682.572373509996,118.42742787000316,54368.69297760001 2024-09-13,14:44:40.000,257,11045672,-795,0,1726238679,12682.471328859996,118.4203787400038,54368.62310640001 2024-09-13,14:44:41.000,257,11045664,-795,0,1726238680,12682.39722944999,118.4062804799978,54368.68599048 2024-09-13,14:44:42.000,257,11045690,-795,0,1726238681,12682.309657419995,118.39923134999844,54368.61611928 2024-09-13,14:44:43.000,257,11045720,-795,0,1726238682,12682.228821699995,118.42742787000316,54368.50432536001 2024-09-13,14:44:44.000,257,11045724,-795,0,1726238683,12682.087359189994,118.46972264999931,54368.5881708 2024-09-13,14:44:45.000,257,11045692,-795,0,1726238684,12681.945896679994,118.4203787400038,54368.31567312001 2024-09-13,14:44:46.000,257,11045695,-795,0,1726238685,12681.703389519993,118.38513308999973,54368.36458296001 2024-09-13,14:44:47.000,257,11045666,-795,0,1726238686,12681.662971659993,118.44152613000188,54368.294711760005 2024-09-13,14:44:48.000,257,11045726,-795,0,1726238687,12681.467618670002,118.44152613000188,54368.029201200006 2024-09-13,14:44:49.000,257,11045676,-795,0,1726238688,12681.346365090001,118.47677177999867,54368.392531440004 2024-09-13,14:44:50.000,257,11045696,-795,0,1726238689,12681.211638889996,118.52611569000146,54368.32266024 2024-09-13,14:44:51.000,257,11045716,-795,0,1726238690,12680.948922799995,118.47677177999867,54368.08509816 2024-09-13,14:44:52.000,257,11045715,-795,0,1726238691,12680.888296009995,118.46972264999931,54368.03618832 2024-09-13,14:44:53.000,257,11045711,-795,0,1726238692,12680.679470399999,118.47677177999867,54368.00125272001 2024-09-13,14:44:54.000,257,11045714,-795,0,1726238693,12680.511062649988,118.49087004000467,54367.91740728 2024-09-13,14:44:55.000,257,11045740,-795,0,1726238694,12680.268555490002,118.48382090999803,54367.71478080001 2024-09-13,14:44:56.000,257,11045708,-795,0,1726238695,12680.120356669991,118.44857526000123,54367.4702316 2024-09-13,14:44:57.000,257,11045703,-795,0,1726238696,12679.931739989996,118.38513308999973,54367.46324448 2024-09-13,14:44:58.000,257,11045677,-795,0,1726238697,12679.82395903,118.32874005000485,54367.42132176 2024-09-13,14:44:59.000,257,11045650,-795,0,1726238698,12679.709441759995,118.25119962000463,54367.386386160004 2024-09-13,14:45:00.000,257,11045699,-795,0,1726238699,12679.57471555999,118.2723470100027,54367.526128560006 2024-09-13,14:45:01.000,257,11045695,-795,0,1726238700,12679.514088769989,118.26529788000335,54367.24664376 2024-09-13,14:45:02.000,257,11045735,-795,0,1726238701,12679.352417329988,118.27939614000206,54367.07895288 2024-09-13,14:45:03.000,257,11045688,-795,0,1726238702,12679.311999469988,118.36398570000165,54367.01606880001 2024-09-13,14:45:04.000,257,11045712,-795,0,1726238703,12679.332208399988,118.39923134999844,54367.00908168 2024-09-13,14:45:05.000,257,11045688,-795,0,1726238704,12679.237900059998,118.39218221999909,54366.904274880006 2024-09-13,14:45:06.000,257,11045671,-795,0,1726238705,12679.184009579993,118.37808396000037,54366.79248096 2024-09-13,14:45:07.000,257,11045680,-795,0,1726238706,12679.103173859992,118.37808396000037,54366.60382872 2024-09-13,14:45:08.000,257,11045686,-795,0,1726238707,12679.103173859992,118.30054353000014,54366.54094464001 2024-09-13,14:45:09.000,257,11045666,-795,0,1726238708,12679.136855409997,118.2723470100027,54366.46408632 2024-09-13,14:45:10.000,257,11045652,-795,0,1726238709,12679.069492310002,118.20185571000184,54366.47107344001 2024-09-13,14:45:11.000,257,11045709,-795,0,1726238710,12679.002129209992,118.15251179999905,54366.42915072 2024-09-13,14:45:12.000,257,11045700,-795,0,1726238711,12678.901084559991,118.11021702000289,54366.32434392001 2024-09-13,14:45:13.000,257,11045699,-795,0,1726238712,12678.752885739996,117.98333267999988,54366.12171744 2024-09-13,14:45:14.000,257,11045700,-795,0,1726238713,12678.732676809996,117.88464486000157,54366.28940832 2024-09-13,14:45:15.000,257,11045700,-795,0,1726238714,12678.530587509995,117.77185878000455,54366.065820480006 2024-09-13,14:45:16.000,257,11045728,-795,0,1726238715,12678.54406013,117.72251487000176,54365.98896216001 2024-09-13,14:45:17.000,257,11045705,-795,0,1726238716,12678.429542859994,117.75776051999856,54365.779348560005 2024-09-13,14:45:18.000,257,11045678,-795,0,1726238717,12678.321761899999,117.87759573000221,54365.779348560005 2024-09-13,14:45:19.000,257,11045691,-795,0,1726238718,12678.288080349994,118.03972572000202,54365.84223264001 2024-09-13,14:45:20.000,257,11045731,-795,0,1726238719,12678.227453559994,118.11726615000225,54365.59768344 2024-09-13,14:45:21.000,257,11045692,-795,0,1726238720,12678.207244629994,118.25824875000399,54365.4090312 2024-09-13,14:45:22.000,257,11045719,-795,0,1726238721,12678.213980939989,118.28644527000142,54365.374095600004 2024-09-13,14:45:23.000,257,11045747,-795,0,1726238722,12678.254398799989,118.37808396000037,54365.24832744001 2024-09-13,14:45:24.000,257,11045693,-795,0,1726238723,12678.247662489994,118.41332961000444,54365.47191528 2024-09-13,14:45:25.000,257,11045621,-795,0,1726238724,12678.180299389998,118.37808396000037,54365.276275920005 2024-09-13,14:45:26.000,257,11045707,-795,0,1726238725,12678.052309500003,118.35693657000229,54365.11557216 2024-09-13,14:45:27.000,257,11045685,-795,0,1726238726,12677.964737469993,118.4062804799978,54365.05268808001 2024-09-13,14:45:28.000,257,11045765,-795,0,1726238727,12677.883901749992,118.36398570000165,54364.989804000004 2024-09-13,14:45:29.000,257,11045679,-795,0,1726238728,12677.843483889992,118.37808396000037,54364.93390704001 2024-09-13,14:45:30.000,257,11045713,-795,0,1726238729,12677.890638060002,118.30054353000014,54365.24832744001 2024-09-13,14:45:31.000,257,11045724,-795,0,1726238730,12677.809802340002,118.28644527000142,54364.88499720001 2024-09-13,14:45:32.000,257,11045695,-795,0,1726238731,12677.823274959992,118.21595397000056,54364.74525480001 2024-09-13,14:45:33.000,257,11045701,-795,0,1726238732,12677.782857099992,118.18070832000376,54364.57756392001 2024-09-13,14:45:34.000,257,11045668,-795,0,1726238733,12677.728966620001,118.1736591900044,54364.28410488 2024-09-13,14:45:35.000,257,11045714,-795,0,1726238734,12677.648130900001,118.12431528000161,54364.151349600004 2024-09-13,14:45:36.000,257,11045718,-795,0,1726238735,12677.621185659991,118.0608731100001,54364.34698896 2024-09-13,14:45:37.000,257,11045717,-795,0,1726238736,12677.56729518,118.03267659000267,54364.1862852 2024-09-13,14:45:38.000,257,11045646,-795,0,1726238737,12677.493195769996,118.00448006999795,54364.15833672 2024-09-13,14:45:39.000,257,11045675,-795,0,1726238738,12677.41909635999,117.9974309399986,54364.09545264001 2024-09-13,14:45:40.000,257,11045723,-795,0,1726238739,12677.371942189995,117.9621852900018,54363.99064584 2024-09-13,14:45:41.000,257,11045627,-795,0,1726238740,12677.34499695,117.96923442000116,54364.151349600004 2024-09-13,14:45:42.000,257,11045723,-795,0,1726238741,12677.270897539995,118.01152920000459,54363.99064584 2024-09-13,14:45:43.000,257,11045629,-795,0,1726238742,12677.18332551,118.08906963000481,54363.6273156 2024-09-13,14:45:44.000,257,11045696,-795,0,1726238743,12677.210270749994,118.10316789000353,54363.718148160006 2024-09-13,14:45:45.000,257,11045708,-795,0,1726238744,12677.21700705999,118.24415048999799,54363.57141864001 2024-09-13,14:45:46.000,257,11045662,-795,0,1726238745,12677.20353444,118.18775745000312,54363.44565048 2024-09-13,14:45:47.000,257,11045741,-795,0,1726238746,12677.169852889994,118.18775745000312,54363.72513528 2024-09-13,14:45:48.000,257,11045740,-795,0,1726238747,12677.169852889994,118.15251179999905,54363.60635424 2024-09-13,14:45:49.000,257,11045607,-795,0,1726238748,12677.17658919999,118.08202049999818,54363.57840576 2024-09-13,14:45:50.000,257,11045683,-795,0,1726238749,12677.30457909,118.03267659000267,54363.599367120005 2024-09-13,14:45:51.000,257,11045698,-795,0,1726238750,12677.32478802,118.05382398000074,54363.57840576 2024-09-13,14:45:52.000,257,11045690,-795,0,1726238751,12677.29784277999,118.0256274600033,54363.58539288 2024-09-13,14:45:53.000,257,11045723,-795,0,1726238752,12677.230479679994,118.0608731100001,54363.56443152 2024-09-13,14:45:54.000,257,11045666,-795,0,1726238753,12677.331524329995,117.9621852900018,54363.68321256 2024-09-13,14:45:55.000,257,11045722,-795,0,1726238754,12677.311315399995,117.94103790000372,54363.382766400005 2024-09-13,14:45:56.000,257,11045696,-795,0,1726238755,12677.392151119995,117.95513616000244,54363.25699824001 2024-09-13,14:45:57.000,257,11045658,-795,0,1726238756,12677.432568979995,117.97628355000052,54362.98450056 2024-09-13,14:45:58.000,257,11045662,-795,0,1726238757,12677.45951421999,117.87759573000221,54363.04039752001 2024-09-13,14:45:59.000,257,11045717,-795,0,1726238758,12677.49993207999,117.80710443000135,54363.34084368 2024-09-13,14:46:00.000,257,11045686,-795,0,1726238759,12677.54034993999,117.64497444000153,54363.31988232 2024-09-13,14:46:01.000,257,11045666,-795,0,1726238760,12677.48645946,117.58153227000003,54363.18712704001 2024-09-13,14:46:02.000,257,11045702,-795,0,1726238761,12677.472986839995,117.49694271000044,54363.22206264 2024-09-13,14:46:03.000,257,11045699,-795,0,1726238762,12677.452777909995,117.468746190003,54363.333856560006 2024-09-13,14:46:04.000,257,11045728,-795,0,1726238763,12677.38541481,117.468746190003,54363.51552168 2024-09-13,14:46:05.000,257,11045638,-795,0,1726238764,12677.33826063999,117.44759879999765,54363.417702 2024-09-13,14:46:06.000,257,11045726,-795,0,1726238765,12677.26416123,117.36300923999806,54362.99148768001 2024-09-13,14:46:07.000,257,11045713,-795,0,1726238766,12677.163116579999,117.4053040200015,54362.86571952 2024-09-13,14:46:08.000,257,11045697,-795,0,1726238767,12677.19679812999,117.42645140999957,54362.71899 2024-09-13,14:46:09.000,257,11045702,-795,0,1726238768,12677.21700705999,117.44759879999765,54362.81680968 2024-09-13,14:46:10.000,257,11045703,-795,0,1726238769,12677.2439523,117.52513922999788,54363.166165680006 2024-09-13,14:46:11.000,257,11045696,-795,0,1726238770,12677.149643959994,117.59563052999874,54363.047384640005 2024-09-13,14:46:12.000,257,11045714,-795,0,1726238771,12677.068808239994,117.63087618000282,54362.97052632001 2024-09-13,14:46:13.000,257,11045660,-795,0,1726238772,12676.981236209998,117.7154657400024,54363.01943616001 2024-09-13,14:46:14.000,257,11045708,-795,0,1726238773,12676.954290969989,117.76480964999791,54362.93559072 2024-09-13,14:46:15.000,257,11045722,-795,0,1726238774,12676.927345729993,117.78595704000327,54363.1731528 2024-09-13,14:46:16.000,257,11045738,-795,0,1726238775,12676.826301079993,117.80005530000199,54363.06135888 2024-09-13,14:46:17.000,257,11045701,-795,0,1726238776,12676.940818349998,117.70136748000368,54362.73296424001 2024-09-13,14:46:18.000,257,11045724,-795,0,1726238777,12676.907136799993,117.62382705000346,54362.68405440001 2024-09-13,14:46:19.000,257,11045740,-795,0,1726238778,12676.866718939993,117.6026796599981,54362.495402160006 2024-09-13,14:46:20.000,257,11045726,-795,0,1726238779,12676.826301079993,117.52513922999788,54362.44649232001 2024-09-13,14:46:21.000,257,11045653,-795,0,1726238780,12676.799355839998,117.6026796599981,54362.85174528001 2024-09-13,14:46:22.000,257,11045686,-795,0,1726238781,12676.779146909998,117.55333575000259,54362.73995136 2024-09-13,14:46:23.000,257,11045687,-795,0,1726238782,12676.691574880002,117.51104096999916,54362.68405440001 2024-09-13,14:46:24.000,257,11045687,-795,0,1726238783,12676.617475469997,117.48989358000108,54362.544312000005 2024-09-13,14:46:25.000,257,11045719,-795,0,1726238784,12676.577057609997,117.41940228000021,54362.46745368001 2024-09-13,14:46:26.000,257,11045685,-795,0,1726238785,12676.604002849992,117.32071446000191,54362.70501576001 2024-09-13,14:46:27.000,257,11045725,-795,0,1726238786,12676.543376059992,117.37710750000406,54362.72597712 2024-09-13,14:46:28.000,257,11045681,-795,0,1726238787,12676.442331409991,117.29251794000447,54362.39758248001 2024-09-13,14:46:29.000,257,11045648,-795,0,1726238788,12676.314341519996,117.27137054999912,54362.544312000005 2024-09-13,14:46:30.000,257,11045723,-795,0,1726238789,12676.314341519996,117.17973186000017,54362.327711280006 2024-09-13,14:46:31.000,257,11045708,-795,0,1726238790,12676.213296869995,117.11628968999867,54362.24386584 2024-09-13,14:46:32.000,257,11045674,-795,0,1726238791,12676.193087939995,116.96825796000485,54362.43251808 2024-09-13,14:46:33.000,257,11045671,-795,0,1726238792,12676.152670079995,116.86252100999991,54362.44649232001 2024-09-13,14:46:34.000,257,11045709,-795,0,1726238793,12676.22003317999,116.77088232000096,54362.51636352001 2024-09-13,14:46:35.000,257,11045728,-795,0,1726238794,12676.152670079995,116.68629276000138,54362.46046656 2024-09-13,14:46:36.000,257,11045665,-795,0,1726238795,12676.193087939995,116.59465407000243,54362.48841504001 2024-09-13,14:46:37.000,257,11045630,-795,0,1726238796,12676.11898852999,116.52416277000157,54362.593221840005 2024-09-13,14:46:38.000,257,11045686,-795,0,1726238797,12676.13919745999,116.38318016999983,54362.52335064 2024-09-13,14:46:39.000,257,11045680,-795,0,1726238798,12676.071834359995,116.26334496000345,54362.45347944 2024-09-13,14:46:40.000,257,11045659,-795,0,1726238799,12676.09877959999,116.19285366000258,54362.22290448 2024-09-13,14:46:41.000,257,11045649,-795,0,1726238800,12676.011207569994,116.16465713999787,54361.922458320005 2024-09-13,14:46:42.000,257,11045695,-795,0,1726238801,12676.00447126,116.13646062000043,54361.81765152001 2024-09-13,14:46:43.000,257,11045701,-795,0,1726238802,12676.031416499995,116.19285366000258,54361.936432559996 2024-09-13,14:46:44.000,257,11045735,-795,0,1726238803,12676.04488912,116.19990279000194,54362.22989160001 2024-09-13,14:46:45.000,257,11045648,-795,0,1726238804,12675.950580779994,116.1435097499998,54362.208930240005 2024-09-13,14:46:46.000,257,11045737,-795,0,1726238805,12675.849536129994,116.12941149000108,54362.09713632 2024-09-13,14:46:47.000,257,11045672,-795,0,1726238806,12675.748491479993,116.06596931999957,54362.06220072001 2024-09-13,14:46:48.000,257,11045697,-795,0,1726238807,12675.721546239998,115.9954780199987,54362.29976280001 2024-09-13,14:46:49.000,257,11045673,-795,0,1726238808,12675.714809929988,116.03777280000213,54362.32072416001 2024-09-13,14:46:50.000,257,11045703,-795,0,1726238809,12675.721546239998,115.9602323700019,54362.34168552 2024-09-13,14:46:51.000,257,11045721,-795,0,1726238810,12675.566611109993,115.84744629000488,54362.02726512 2024-09-13,14:46:52.000,257,11045672,-795,0,1726238811,12675.492511700002,115.81220064000081,54361.95739392 2024-09-13,14:46:53.000,257,11045744,-795,0,1726238812,12675.384730739992,115.79105325000273,54361.83861288 2024-09-13,14:46:54.000,257,11045731,-795,0,1726238813,12675.303895019992,115.72761108000122,54361.71284472 2024-09-13,14:46:55.000,257,11045713,-795,0,1726238814,12675.182641439991,115.70646369000315,54361.96438104001 2024-09-13,14:46:57.000,257,11045722,-795,0,1726238816,12675.10854203,115.650070650001,54361.9504068 2024-09-13,14:46:58.000,257,11045730,-795,0,1726238817,12675.06812417,115.76285672999802,54361.90848408 2024-09-13,14:46:59.000,257,11045688,-795,0,1726238818,12675.014233689995,115.88269194000168,54361.98534240001 2024-09-13,14:47:00.000,257,11045697,-795,0,1726238819,12675.014233689995,115.9954780199987,54361.97835528 2024-09-13,14:47:01.000,257,11045726,-795,0,1726238820,12675.02096999999,115.94613411000319,54361.72681896001 2024-09-13,14:47:02.000,257,11045652,-795,0,1726238821,12675.00749738,116.05892019000021,54361.67790912001 2024-09-13,14:47:03.000,257,11045678,-795,0,1726238822,12675.02096999999,116.2069519200013,54361.468295520004 2024-09-13,14:47:04.000,257,11045689,-795,0,1726238823,12674.98728845,116.24924670000473,54361.300604640004 2024-09-13,14:47:05.000,257,11045725,-795,0,1726238824,12674.994024759995,116.28449235000153,54361.50323112 2024-09-13,14:47:06.000,257,11045680,-795,0,1726238825,12675.14895989,116.34088539000368,54361.670922 2024-09-13,14:47:07.000,257,11045711,-795,0,1726238826,12675.216322989996,116.29154148000089,54361.7407932 2024-09-13,14:47:08.000,257,11045681,-795,0,1726238827,12675.337576569997,116.29859061000025,54361.72681896001 2024-09-13,14:47:09.000,257,11045692,-795,0,1726238828,12675.344312879992,116.31268886999896,54361.60803792001 2024-09-13,14:47:10.000,257,11045662,-795,0,1726238829,12675.452093840002,116.31973799999832,54361.83162576 2024-09-13,14:47:11.000,257,11045729,-795,0,1726238830,12675.512720630002,116.36908191000111,54361.8106644 2024-09-13,14:47:12.000,257,11045749,-795,0,1726238831,12675.694600999988,116.51006451000285,54361.71983184 2024-09-13,14:47:13.000,257,11045717,-795,0,1726238832,12675.721546239998,116.53826103000029,54361.45432128 2024-09-13,14:47:14.000,257,11045711,-795,0,1726238833,12675.98426233,116.69334189000074,54361.321566000006 2024-09-13,14:47:15.000,257,11045693,-795,0,1726238834,12676.172879009995,116.68629276000138,54361.496244 2024-09-13,14:47:16.000,257,11045731,-795,0,1726238835,12676.28739628,116.74268580000353,54361.50323112 2024-09-13,14:47:17.000,257,11045626,-795,0,1726238836,12676.233505799995,116.72153840999817,54361.44733416 2024-09-13,14:47:18.000,257,11045708,-795,0,1726238837,12676.253714729995,116.82022623000375,54361.62201216 2024-09-13,14:47:19.000,257,11045664,-795,0,1726238838,12676.314341519996,116.83432449000247,54361.66393488 2024-09-13,14:47:20.000,257,11045720,-795,0,1726238839,12676.38844093,116.84842275000119,54361.69887048001 2024-09-13,14:47:21.000,257,11045643,-795,0,1726238840,12676.422122479991,116.85547188000055,54361.936432559996 2024-09-13,14:47:22.000,257,11045708,-795,0,1726238841,12676.40864986,116.86252100999991,54361.9504068 2024-09-13,14:47:23.000,257,11045706,-795,0,1726238842,12676.422122479991,116.85547188000055,54361.936432559996 2024-09-13,14:47:24.000,257,11045713,-795,0,1726238843,12676.469276650001,116.82022623000375,54361.83861288 2024-09-13,14:47:25.000,257,11045705,-795,0,1726238844,12676.556848679997,116.82022623000375,54361.7407932 2024-09-13,14:47:26.000,257,11045715,-795,0,1726238845,12676.630948090002,116.80612796999776,54361.64297352 2024-09-13,14:47:27.000,257,11045738,-795,0,1726238846,12676.711783810002,116.82727536000311,54361.74778032001 2024-09-13,14:47:28.000,257,11045716,-795,0,1726238847,12676.785883219993,116.99645448000228,54361.936432559996 2024-09-13,14:47:29.000,257,11045739,-795,0,1726238848,12676.839773699998,117.10219142999995,54362.06220072001 2024-09-13,14:47:30.000,257,11045704,-795,0,1726238849,12676.907136799993,117.21497751000425,54362.32072416001 2024-09-13,14:47:31.000,257,11045709,-795,0,1726238850,12676.987972519993,117.28546880999784,54362.34168552 2024-09-13,14:47:32.000,257,11045712,-795,0,1726238851,12677.008181449994,117.29956707000383,54362.57226048 2024-09-13,14:47:33.000,257,11045675,-795,0,1726238852,12677.021654069998,117.24317403000168,54362.50238928 2024-09-13,14:47:34.000,257,11045714,-795,0,1726238853,12677.014917759989,117.26432141999976,54362.56527336001 2024-09-13,14:47:35.000,257,11045677,-795,0,1726238854,12677.075544549989,117.24317403000168,54362.39059536 2024-09-13,14:47:36.000,257,11045709,-795,0,1726238855,12677.230479679994,117.32071446000191,54362.43251808 2024-09-13,14:47:37.000,257,11045700,-795,0,1726238856,12677.41909635999,117.4053040200015,54362.36264688 2024-09-13,14:47:38.000,257,11045731,-795,0,1726238857,12677.574031489996,117.4053040200015,54362.34867264001 2024-09-13,14:47:39.000,257,11045693,-795,0,1726238858,12677.722230309992,117.51104096999916,54362.593221840005 2024-09-13,14:47:40.000,257,11045685,-795,0,1726238859,12677.863692819992,117.63792531000217,54362.72597712 2024-09-13,14:47:41.000,257,11045723,-795,0,1726238860,12678.045573189993,117.68726921999769,54362.86571952 2024-09-13,14:47:42.000,257,11045717,-795,0,1726238861,12678.133145219988,117.82120269000006,54362.90764224 2024-09-13,14:47:43.000,257,11045715,-795,0,1726238862,12678.308289279994,117.8634974700035,54363.25001112 2024-09-13,14:47:44.000,257,11045697,-795,0,1726238863,12678.341970829999,117.9621852900018,54363.215075520005 2024-09-13,14:47:45.000,257,11045701,-795,0,1726238864,12678.41607023999,117.97628355000052,54363.333856560006 2024-09-13,14:47:46.000,257,11045711,-795,0,1726238865,12678.53732381999,117.9621852900018,54363.35481792001 2024-09-13,14:47:47.000,257,11045727,-795,0,1726238866,12678.61815953999,117.97628355000052,54363.2779596 2024-09-13,14:47:48.000,257,11045683,-795,0,1726238867,12678.69899525999,118.08202049999818,54363.20808840001 2024-09-13,14:47:49.000,257,11045695,-795,0,1726238868,12678.692258949995,118.12431528000161,54363.22206264 2024-09-13,14:47:50.000,257,11045699,-795,0,1726238869,12678.75962204999,118.20185571000184,54363.480586080004 2024-09-13,14:47:51.000,257,11045701,-795,0,1726238870,12678.867403010001,118.32874005000485,54363.74609664 2024-09-13,14:47:52.000,257,11045715,-795,0,1726238871,12678.800039909991,118.4062804799978,54363.71116104001 2024-09-13,14:47:53.000,257,11045710,-795,0,1726238872,12678.941502419992,118.50496830000338,54363.941736 2024-09-13,14:47:54.000,257,11045646,-795,0,1726238873,12678.914557179996,118.60365612000169,54364.151349600004 2024-09-13,14:47:55.000,257,11045737,-795,0,1726238874,12678.995392899997,118.71644219999871,54364.27711776 2024-09-13,14:47:56.000,257,11045746,-795,0,1726238875,12679.096437549997,118.73758959000406,54364.42384728 2024-09-13,14:47:57.000,257,11045679,-795,0,1726238876,12679.231163750002,118.73758959000406,54364.40288592 2024-09-13,14:47:58.000,257,11045699,-795,0,1726238877,12679.406307809993,118.85742480000044,54364.26314352001 2024-09-13,14:47:59.000,257,11045761,-795,0,1726238878,12679.487143529994,118.97021088000474,54364.06051704 2024-09-13,14:48:00.000,257,11045696,-795,0,1726238879,12679.57471555999,119.12529173999792,54364.172310960006 2024-09-13,14:48:01.000,257,11045676,-795,0,1726238880,12679.68249652,119.27332346999901,54364.42384728 2024-09-13,14:48:02.000,257,11045682,-795,0,1726238881,12679.749859619995,119.45660085000418,54364.773203280005 2024-09-13,14:48:03.000,257,11045688,-795,0,1726238882,12679.82395903,119.54119041000376,54364.843074480006 2024-09-13,14:48:04.000,257,11045723,-795,0,1726238883,12679.770068549995,119.61168171000463,54364.843074480006 2024-09-13,14:48:05.000,257,11045725,-795,0,1726238884,12679.73638699999,119.58348518999992,54364.9199328 2024-09-13,14:48:06.000,257,11045706,-795,0,1726238885,12679.749859619995,119.5341412800044,54365.19941760001 2024-09-13,14:48:07.000,257,11045675,-795,0,1726238886,12679.82395903,119.41430607000075,54365.108585040005 2024-09-13,14:48:08.000,257,11045728,-795,0,1726238887,12679.96542154,119.32971651000116,54365.26928880001 2024-09-13,14:48:09.000,257,11045705,-795,0,1726238888,12680.147301910001,119.24512695000158,54365.17146912001 2024-09-13,14:48:10.000,257,11045662,-795,0,1726238889,12680.261819179992,119.21693043000414,54365.164482 2024-09-13,14:48:11.000,257,11045707,-795,0,1726238890,12680.376336449997,119.11824260999856,54365.19941760001 2024-09-13,14:48:12.000,257,11045694,-795,0,1726238891,12680.416754309997,119.0759478300024,54365.178456240006 2024-09-13,14:48:13.000,257,11045643,-795,0,1726238892,12680.477381099998,119.11824260999856,54365.59768344 2024-09-13,14:48:14.000,257,11045693,-795,0,1726238893,12680.484117409993,119.13939000000391,54365.66755464 2024-09-13,14:48:15.000,257,11045694,-795,0,1726238894,12680.389809070002,119.06889870000305,54365.72345160001 2024-09-13,14:48:16.000,257,11045673,-795,0,1726238895,12680.255082869997,119.09004609000112,54365.730438720006 2024-09-13,14:48:17.000,257,11045711,-795,0,1726238896,12680.100147739991,119.03365304999897,54365.96800080001 2024-09-13,14:48:18.000,257,11045739,-795,0,1726238897,12680.012575709996,118.9772600100041,54365.849219760006 2024-09-13,14:48:19.000,257,11045722,-795,0,1726238898,12680.032784639996,118.97021088000474,54366.14966592 2024-09-13,14:48:20.000,257,11045708,-795,0,1726238899,12680.0058394,118.89971958000388,54365.91909096001 2024-09-13,14:48:21.000,257,11045650,-795,0,1726238900,12679.90479475,118.89971958000388,54365.69550312 2024-09-13,14:48:22.000,257,11045670,-795,0,1726238901,12679.73638699999,118.89971958000388,54365.57672208 2024-09-13,14:48:23.000,257,11045711,-795,0,1726238902,12679.66228759,118.8644739299998,54365.65358040001 2024-09-13,14:48:24.000,257,11045724,-795,0,1726238903,12679.64207866,118.83627741000237,54366.065820480006 2024-09-13,14:48:25.000,257,11045705,-795,0,1726238904,12679.62186973,118.81513002000429,54366.12870456 2024-09-13,14:48:26.000,257,11045704,-795,0,1726238905,12679.61513341999,118.75168785000278,54366.17062728 2024-09-13,14:48:27.000,257,11045699,-795,0,1726238906,12679.65555127999,118.6177543800004,54366.36626664 2024-09-13,14:48:28.000,257,11045744,-795,0,1726238907,12679.648814969994,118.54726307999954,54366.50600904 2024-09-13,14:48:29.000,257,11045691,-795,0,1726238908,12679.68249652,118.4556243900006,54366.50600904 2024-09-13,14:48:30.000,257,11045737,-795,0,1726238909,12679.669023899994,118.37808396000037,54366.42216360001 2024-09-13,14:48:31.000,257,11045660,-795,0,1726238910,12679.770068549995,118.32169091999822,54366.114730320005 2024-09-13,14:48:32.000,257,11045705,-795,0,1726238911,12679.729650689995,118.29349440000078,54365.96800080001 2024-09-13,14:48:33.000,257,11045719,-795,0,1726238912,12679.71617806999,118.23005222999927,54365.97498792 2024-09-13,14:48:34.000,257,11045695,-795,0,1726238913,12679.82395903,118.23005222999927,54366.21953712 2024-09-13,14:48:35.000,257,11045689,-795,0,1726238914,12679.90479475,118.24415048999799,54366.4570992 2024-09-13,14:48:36.000,257,11045661,-795,0,1726238915,12679.96542154,118.1595609299984,54366.53395752 2024-09-13,14:48:37.000,257,11045674,-795,0,1726238916,12679.931739989996,118.14546266999969,54366.331331040004 2024-09-13,14:48:38.000,257,11045677,-795,0,1726238917,12680.0058394,118.13136441000097,54366.5968416 2024-09-13,14:48:39.000,257,11045649,-795,0,1726238918,12680.073202499996,118.13136441000097,54366.70863552001 2024-09-13,14:48:40.000,257,11045715,-795,0,1726238919,12680.147301910001,118.13841354000033,54366.86933928 2024-09-13,14:48:41.000,257,11045686,-795,0,1726238920,12680.147301910001,118.1595609299984,54366.80645520001 2024-09-13,14:48:42.000,257,11045712,-795,0,1726238921,12680.140565599992,118.20185571000184,54366.5968416 2024-09-13,14:48:43.000,257,11045684,-795,0,1726238922,12680.174247149997,118.29349440000078,54366.42915072 2024-09-13,14:48:44.000,257,11045702,-795,0,1726238923,12680.214665009997,118.33578918000421,54366.64575144 2024-09-13,14:48:45.000,257,11045663,-795,0,1726238924,12680.261819179992,118.32874005000485,54366.74357112 2024-09-13,14:48:46.000,257,11045685,-795,0,1726238925,12680.302237039992,118.37103483000101,54367.023055920006 2024-09-13,14:48:47.000,257,11045705,-795,0,1726238926,12680.389809070002,118.37808396000037,54367.08594 2024-09-13,14:48:48.000,257,11045688,-795,0,1726238927,12680.443699549993,118.37808396000037,54367.12786272 2024-09-13,14:48:49.000,257,11045710,-795,0,1726238928,12680.497590029998,118.37808396000037,54367.27459224 2024-09-13,14:48:50.000,257,11045698,-795,0,1726238929,12680.632316229989,118.38513308999973,54367.61696112001 2024-09-13,14:48:51.000,257,11045734,-795,0,1726238930,12680.75356980999,118.48382090999803,54367.71478080001 2024-09-13,14:48:52.000,257,11045709,-795,0,1726238931,12680.86135077,118.5543122099989,54367.77766488 2024-09-13,14:48:53.000,257,11045643,-795,0,1726238932,12680.90176863,118.48382090999803,54367.60298688 2024-09-13,14:48:54.000,257,11045647,-795,0,1726238933,12680.98260435,118.54021395000018,54367.44228312 2024-09-13,14:48:55.000,257,11045707,-795,0,1726238934,12681.02302221,118.57545960000425,54367.64490960001 2024-09-13,14:48:56.000,257,11045724,-795,0,1726238935,12681.17795733999,118.59660699000233,54367.85452320001 2024-09-13,14:48:57.000,257,11045735,-795,0,1726238936,12681.252056749996,118.61070525000105,54368.18990496001 2024-09-13,14:48:58.000,257,11045710,-795,0,1726238937,12681.272265679996,118.54021395000018,54368.25278904 2024-09-13,14:48:59.000,257,11045761,-795,0,1726238938,12681.299210919991,118.47677177999867,54368.33663448001 2024-09-13,14:49:00.000,257,11045706,-795,0,1726238939,12681.305947230001,118.38513308999973,54368.57419656001 2024-09-13,14:49:01.000,257,11045708,-795,0,1726238940,12681.285738300001,118.2723470100027,54368.71393896 2024-09-13,14:49:02.000,257,11045694,-795,0,1726238941,12681.22511151,118.16661005999777,54368.75586168 2024-09-13,14:49:03.000,257,11045696,-795,0,1726238942,12681.218375199991,118.03972572000202,54368.43445416001 2024-09-13,14:49:04.000,257,11045714,-795,0,1726238943,12681.19816626999,117.93398877000436,54368.49035112 2024-09-13,14:49:05.000,257,11045713,-795,0,1726238944,12681.18469365,117.88464486000157,54368.47637688 2024-09-13,14:49:06.000,257,11045695,-795,0,1726238945,12681.191429959996,117.77185878000455,54368.44144128 2024-09-13,14:49:07.000,257,11045711,-795,0,1726238946,12681.20490258,117.70136748000368,54368.88861696001 2024-09-13,14:49:08.000,257,11045684,-795,0,1726238947,12681.12406686,117.65907270000025,54368.97944952 2024-09-13,14:49:09.000,257,11045672,-795,0,1726238948,12681.09712161999,117.54628662000323,54368.916565440006 2024-09-13,14:49:10.000,257,11045677,-795,0,1726238949,12681.09712161999,117.51809009999852,54369.02835936001 2024-09-13,14:49:11.000,257,11045681,-795,0,1726238950,12681.07691268999,117.53218836000451,54369.14015328 2024-09-13,14:49:12.000,257,11045715,-795,0,1726238951,12681.06344007,117.47579532000236,54369.37771536 2024-09-13,14:49:13.000,257,11045704,-795,0,1726238952,12681.049967449995,117.52513922999788,54369.31483128 2024-09-13,14:49:14.000,257,11045674,-795,0,1726238953,12680.989340659995,117.5039918399998,54369.1122048 2024-09-13,14:49:15.000,257,11045687,-795,0,1726238954,12681.01628589999,117.53923749000387,54369.23797296 2024-09-13,14:49:16.000,257,11045718,-795,0,1726238955,12680.99607696999,117.51809009999852,54369.1122048 2024-09-13,14:49:17.000,257,11045665,-795,0,1726238956,12680.87482338999,117.45464793000428,54369.09823056 2024-09-13,14:49:18.000,257,11045569,-795,0,1726238957,12680.767042429994,117.41940228000021,54369.32880552 2024-09-13,14:49:19.000,257,11045695,-795,0,1726238958,12680.598634679998,117.38415663000342,54369.26592144 2024-09-13,14:49:20.000,257,11045727,-795,0,1726238959,12680.490853720003,117.30661620000319,54369.18906312 2024-09-13,14:49:21.000,257,11045731,-795,0,1726238960,12680.504326339993,117.26432141999976,54369.54540624 2024-09-13,14:49:22.000,257,11045628,-795,0,1726238961,12680.423490619993,117.20087924999825,54369.636238800005 2024-09-13,14:49:23.000,257,11045691,-795,0,1726238962,12680.369600140002,117.17268273000082,54369.71309712 2024-09-13,14:49:24.000,257,11045679,-795,0,1726238963,12680.248346560002,117.11628968999867,54369.83886528 2024-09-13,14:49:25.000,257,11045690,-795,0,1726238964,12680.106884050001,117.02465099999972,54369.38470248 2024-09-13,14:49:26.000,257,11045661,-795,0,1726238965,12679.992366779996,117.00350361000164,54369.41265096001 2024-09-13,14:49:27.000,257,11045683,-795,0,1726238966,12679.89805843999,116.96120882999821,54369.251947200006 2024-09-13,14:49:28.000,257,11045725,-795,0,1726238967,12679.73638699999,116.89776666000398,54369.18906312 2024-09-13,14:49:29.000,257,11045644,-795,0,1726238968,12679.588188179994,116.7990788399984,54369.45457368 2024-09-13,14:49:30.000,257,11045689,-795,0,1726238969,12679.53429769999,116.6651453700033,54369.60829032001 2024-09-13,14:49:31.000,257,11045699,-795,0,1726238970,12679.480407219999,116.57350668000436,54369.59431608 2024-09-13,14:49:32.000,257,11045717,-795,0,1726238971,12679.399571499998,116.47481885999878,54369.60829032001 2024-09-13,14:49:33.000,257,11045733,-795,0,1726238972,12679.204218509993,116.42547495000326,54369.419638080006 2024-09-13,14:49:34.000,257,11045687,-795,0,1726238973,12679.190745890002,116.3549836500024,54369.8109168 2024-09-13,14:49:35.000,257,11045781,-795,0,1726238974,12679.103173859992,116.27039409000281,54369.78296832 2024-09-13,14:49:36.000,257,11045694,-795,0,1726238975,12679.029074450002,116.18580453000322,54369.53143200001 2024-09-13,14:49:37.000,257,11045686,-795,0,1726238976,12678.901084559991,116.22809930999938,54369.50348352 2024-09-13,14:49:38.000,257,11045709,-795,0,1726238977,12678.880875629991,116.31973799999832,54369.251947200006 2024-09-13,14:49:39.000,257,11045741,-795,0,1726238978,12678.752885739996,116.34793452000304,54369.23797296 2024-09-13,14:49:40.000,257,11045716,-795,0,1726238979,12678.712467879996,116.44662234000134,54369.55239336 2024-09-13,14:49:41.000,257,11045682,-795,0,1726238980,12678.631632159995,116.54531015999964,54369.62226456 2024-09-13,14:49:42.000,257,11045687,-795,0,1726238981,12678.56426906,116.61580146000051,54369.6013032 2024-09-13,14:49:43.000,257,11045659,-795,0,1726238982,12678.469960719995,116.62285058999987,54369.55938048001 2024-09-13,14:49:44.000,257,11045724,-795,0,1726238983,12678.301552969999,116.65104711000458,54369.41265096001 2024-09-13,14:49:45.000,257,11045690,-795,0,1726238984,12678.146617839993,116.65104711000458,54369.69912288001 2024-09-13,14:49:46.000,257,11045705,-795,0,1726238985,12678.106199979993,116.68629276000138,54369.78296832 2024-09-13,14:49:47.000,257,11045697,-795,0,1726238986,12677.897374369997,116.6651453700033,54369.44059944001 2024-09-13,14:49:48.000,257,11045694,-795,0,1726238987,12677.735702929996,116.65809624000394,54369.48252216 2024-09-13,14:49:49.000,257,11045624,-715,0,1726238988,12677.580767799991,116.7003910200001,54369.09124344 2024-09-13,14:49:50.000,257,11045667,-795,0,1726238989,12677.42583267,116.61580146000051,54369.11919192 2024-09-13,14:49:51.000,257,11045702,-795,0,1726238990,12677.33826063999,116.61580146000051,54369.44758656 2024-09-13,14:49:52.000,257,11045734,-795,0,1726238991,12677.2439523,116.50301538000349,54369.468547920005 2024-09-13,14:49:53.000,257,11045696,-795,0,1726238992,12677.095753479989,116.51711364000221,54369.2868828 2024-09-13,14:49:54.000,257,11045700,-795,0,1726238993,12677.014917759989,116.48186798999814,54369.34277976001 2024-09-13,14:49:55.000,257,11045665,-795,0,1726238994,12676.920609419998,116.40432755999791,54369.44059944001 2024-09-13,14:49:56.000,257,11045705,-795,0,1726238995,12676.893664179988,116.3549836500024,54369.60829032001 2024-09-13,14:49:57.000,257,11045703,-795,0,1726238996,12676.765674289993,116.34088539000368,54369.36374112001 2024-09-13,14:49:58.000,257,11045732,-795,0,1726238997,12676.637684399997,116.2421975699981,54369.07028208 2024-09-13,14:49:59.000,257,11045658,-795,0,1726238998,12676.570321300002,116.25629583000409,54368.9724624 2024-09-13,14:50:00.000,257,11045728,-795,0,1726238999,12676.543376059992,116.1717062700045,54368.895604080004 2024-09-13,14:50:01.000,257,11045693,-795,0,1726239000,12676.435595099996,116.2421975699981,54368.94451392 2024-09-13,14:50:02.000,257,11045732,-795,0,1726239001,12676.314341519996,116.17875540000387,54369.0423336 2024-09-13,14:50:03.000,257,11045693,-795,0,1726239002,12676.213296869995,116.13646062000043,54369.04932072 2024-09-13,14:50:04.000,257,11045706,-795,0,1726239003,12676.1661427,116.108264100003,54369.07028208 2024-09-13,14:50:05.000,257,11045687,-795,0,1726239004,12676.11898852999,116.1435097499998,54368.93752680001 2024-09-13,14:50:06.000,257,11045697,-795,0,1726239005,12676.02468019,116.13646062000043,54369.07726920001 2024-09-13,14:50:07.000,257,11045701,-795,0,1726239006,12676.02468019,116.16465713999787,54369.05630784001 2024-09-13,14:50:08.000,257,11045705,-795,0,1726239007,12676.01794387999,116.08711670999764,54368.797784400005 2024-09-13,14:50:09.000,257,11045632,-795,0,1726239008,12676.071834359995,116.01662541000405,54368.658042 2024-09-13,14:50:10.000,257,11045715,-795,0,1726239009,12676.06509805,115.76990586000466,54368.69297760001 2024-09-13,14:50:11.000,257,11045663,-795,0,1726239010,12675.788909339994,115.58662847999949,54368.511312480005 2024-09-13,14:50:12.000,257,11045704,-795,0,1726239011,12675.364521809992,115.84039715999825,54368.62310640001 2024-09-13,14:50:13.000,257,11045638,-795,0,1726239012,12675.10854203,116.22105018000002,54368.75586168 2024-09-13,14:50:14.000,257,11045738,-795,0,1726239013,12675.236531919996,116.3056397399996,54368.67201624001 2024-09-13,14:50:15.000,257,11045620,-795,0,1726239014,12675.317367639997,116.34088539000368,54368.67201624001 2024-09-13,14:50:16.000,257,11045715,-795,0,1726239015,12675.411675980002,116.24924670000473,54368.72092608001 2024-09-13,14:50:17.000,257,11045699,-795,0,1726239016,12675.297158709996,116.21400105000066,54368.87464272 2024-09-13,14:50:18.000,257,11045727,-795,0,1726239017,12675.276949779996,116.06596931999957,54368.90957832001 2024-09-13,14:50:19.000,257,11045717,-795,0,1726239018,12675.250004540001,116.06596931999957,54368.59515792 2024-09-13,14:50:20.000,257,11045662,-795,0,1726239019,12675.155696199996,116.02367454000341,54368.511312480005 2024-09-13,14:50:21.000,257,11045740,-795,0,1726239020,12675.08159678999,116.02367454000341,54368.35060872 2024-09-13,14:50:22.000,257,11045717,-795,0,1726239021,12675.12875096,116.0095762800047,54368.26676328001 2024-09-13,14:50:23.000,257,11045704,-795,0,1726239022,12674.94013427999,116.0095762800047,54368.35759584001 2024-09-13,14:50:24.000,257,11045718,-795,0,1726239023,12674.85929855999,115.95318324000255,54368.35759584001 2024-09-13,14:50:25.000,257,11045725,-795,0,1726239024,12674.81888069999,115.98137975999998,54368.4484284 2024-09-13,14:50:26.000,257,11045694,-795,0,1726239025,12674.75825390999,116.04482193000149,54368.44144128 2024-09-13,14:50:27.000,257,11045702,-795,0,1726239026,12674.562900919998,116.15055887999915,54368.40650568001 2024-09-13,14:50:28.000,257,11045715,-795,0,1726239027,12674.394493170003,116.2421975699981,54368.42746704 2024-09-13,14:50:29.000,257,11045628,-795,0,1726239028,12674.199140179997,116.3056397399996,54368.16195648 2024-09-13,14:50:30.000,257,11045685,-795,0,1726239029,12674.151986010002,116.40432755999791,54367.9942656 2024-09-13,14:50:31.000,257,11045742,-795,0,1726239030,12673.990314570001,116.51711364000221,54368.02221408001 2024-09-13,14:50:32.000,257,11045672,-795,0,1726239031,12673.875797299996,116.53826103000029,54367.86849744 2024-09-13,14:50:33.000,257,11045673,-795,0,1726239032,12673.70738955,116.54531015999964,54367.742729280006 2024-09-13,14:50:34.000,257,11045744,-795,0,1726239033,12673.56592704,116.552359289999,54367.87548456 2024-09-13,14:50:35.000,257,11045715,-795,0,1726239034,12673.485091319999,116.52416277000157,54367.93138152001 2024-09-13,14:50:36.000,257,11045716,-795,0,1726239035,12673.464882389999,116.48891712000477,54367.83356184001 2024-09-13,14:50:37.000,257,11045674,-795,0,1726239036,12673.404255599999,116.47481885999878,54367.791639120005 2024-09-13,14:50:38.000,257,11045691,-795,0,1726239037,12673.222375229998,116.50301538000349,54367.59599976001 2024-09-13,14:50:39.000,257,11045709,-795,0,1726239038,12673.094385340002,116.48186798999814,54367.59599976001 2024-09-13,14:50:40.000,257,11045712,-795,0,1726239039,12673.101121649997,116.48186798999814,54367.49818008001 2024-09-13,14:50:41.000,257,11045717,-795,0,1726239040,12672.939450209997,116.58055581000372,54367.49119296 2024-09-13,14:50:42.000,257,11045697,-795,0,1726239041,12672.892296040001,116.59465407000243,54367.34446344 2024-09-13,14:50:43.000,257,11045771,-795,0,1726239042,12672.791251390001,116.58760494000308,54367.337476320004 2024-09-13,14:50:44.000,257,11045730,-795,0,1726239043,12672.77104246,116.62285058999987,54367.58901264 2024-09-13,14:50:45.000,257,11045676,-795,0,1726239044,12672.616107329995,116.55940841999836,54367.456257360005 2024-09-13,14:50:46.000,257,11045723,-795,0,1726239045,12672.50832637,116.57350668000436,54367.4702316 2024-09-13,14:50:47.000,257,11045758,-795,0,1726239046,12672.31970968999,116.552359289999,54367.456257360005 2024-09-13,14:50:48.000,257,11045727,-795,0,1726239047,12672.245610279999,116.552359289999,54367.34446344 2024-09-13,14:50:49.000,257,11045712,-795,0,1726239048,12672.056993599988,116.49596625000413,54367.2955536 2024-09-13,14:50:50.000,257,11045705,-795,0,1726239049,12672.016575739988,116.46776972999942,54367.39337328 2024-09-13,14:50:51.000,257,11045662,-795,0,1726239050,12671.875113230002,116.3549836500024,54367.23266952001 2024-09-13,14:50:52.000,257,11045674,-795,0,1726239051,12671.794277510002,116.34088539000368,54367.16279832001 2024-09-13,14:50:53.000,257,11045659,-795,0,1726239052,12671.545034039991,116.33383626000432,54367.04401728001 2024-09-13,14:50:54.000,257,11045726,-795,0,1726239053,12671.42378045999,116.27039409000281,54366.97414608001 2024-09-13,14:50:55.000,257,11045738,-795,0,1726239054,12671.417044149995,116.23514843999874,54367.18375968001 2024-09-13,14:50:56.000,257,11045742,-795,0,1726239055,12671.255372709995,116.15055887999915,54366.91824912 2024-09-13,14:50:57.000,257,11045697,-795,0,1726239056,12671.10717389,116.12236236000172,54366.82042944 2024-09-13,14:50:58.000,257,11045714,-795,0,1726239057,12671.10717389,116.11531323000236,54366.92523624001 2024-09-13,14:50:59.000,257,11045724,-795,0,1726239058,12671.012865549994,116.05892019000021,54366.91824912 2024-09-13,14:51:00.000,257,11045695,-795,0,1726239059,12670.871403039993,116.10121497000364,54366.86933928 2024-09-13,14:51:01.000,257,11045734,-795,0,1726239060,12670.682786359997,116.06596931999957,54366.61081584001 2024-09-13,14:51:02.000,257,11045729,-795,0,1726239061,12670.568269089992,116.10121497000364,54366.43613784 2024-09-13,14:51:03.000,257,11045703,-795,0,1726239062,12670.460488129997,116.15055887999915,54366.36626664 2024-09-13,14:51:04.000,257,11045708,-795,0,1726239063,12670.372916100001,116.23514843999874,54366.36626664 2024-09-13,14:51:05.000,257,11045719,-795,0,1726239064,12670.14388155999,116.3056397399996,54366.36626664 2024-09-13,14:51:06.000,257,11045728,-795,0,1726239065,12669.995682739995,116.36203278000175,54366.20556288001 2024-09-13,14:51:07.000,257,11045732,-795,0,1726239066,12669.834011299994,116.4184258200039,54366.184601520006 2024-09-13,14:51:08.000,257,11045729,-795,0,1726239067,12669.800329749989,116.51711364000221,54366.14966592 2024-09-13,14:51:09.000,257,11045669,-795,0,1726239068,12669.652130929993,116.552359289999,54366.05184624 2024-09-13,14:51:10.000,257,11045651,-795,0,1726239069,12669.503932109998,116.63694884999859,54365.73742584 2024-09-13,14:51:11.000,257,11045680,-795,0,1726239070,12669.450041629992,116.69334189000074,54365.709477360004 2024-09-13,14:51:12.000,257,11045723,-795,0,1726239071,12669.396151150002,116.82727536000311,54365.492876640004 2024-09-13,14:51:13.000,257,11045702,-795,0,1726239072,12669.315315430002,116.88366839999799,54365.541786480004 2024-09-13,14:51:14.000,257,11045723,-795,0,1726239073,12669.254688640001,116.9471105699995,54365.513838000006 2024-09-13,14:51:15.000,257,11045690,-795,0,1726239074,12669.328788049992,117.01760187000036,54365.681528880006 2024-09-13,14:51:16.000,257,11045691,-795,0,1726239075,12669.342260669997,117.09514230000059,54365.849219760006 2024-09-13,14:51:17.000,257,11045677,-795,0,1726239076,12669.348996979992,117.17973186000017,54365.562747840006 2024-09-13,14:51:18.000,257,11045667,-795,0,1726239077,12669.268161259992,117.26432141999976,54365.48588952001 2024-09-13,14:51:19.000,257,11045720,-795,0,1726239078,12669.274897570001,117.25022316000104,54365.55576072001 2024-09-13,14:51:20.000,257,11045685,-795,0,1726239079,12669.234479710001,117.29956707000383,54365.541786480004 2024-09-13,14:51:21.000,257,11045696,-795,0,1726239080,12669.140171369996,117.34891097999935,54365.443966800005 2024-09-13,14:51:22.000,257,11045703,-795,0,1726239081,12668.98523623999,117.41940228000021,54365.178456240006 2024-09-13,14:51:23.000,257,11045693,-795,0,1726239082,12668.938082069995,117.5039918399998,54365.28326304 2024-09-13,14:51:24.000,257,11045738,-795,0,1726239083,12668.83030111,117.53923749000387,54365.45095392 2024-09-13,14:51:25.000,257,11045713,-795,0,1726239084,12668.634948119994,117.48284445000172,54365.33217288 2024-09-13,14:51:26.000,257,11045690,-795,0,1726239085,12668.493485609994,117.52513922999788,54365.276275920005 2024-09-13,14:51:27.000,257,11045702,-795,0,1726239086,12668.358759409988,117.5674340100013,54365.47191528 2024-09-13,14:51:28.000,257,11045708,-795,0,1726239087,12668.089307009992,117.57448314000067,54365.17146912001 2024-09-13,14:51:29.000,257,11045677,-795,0,1726239088,12667.961317119996,117.53218836000451,54365.0946108 2024-09-13,14:51:30.000,257,11045690,-755,0,1726239089,12667.887217709991,117.56038488000195,54365.164482 2024-09-13,14:51:31.000,257,11045707,-795,0,1726239090,12667.78617305999,117.56038488000195,54365.08063656001 2024-09-13,14:51:32.000,257,11045715,-795,0,1726239091,12667.75249151,117.54628662000323,54364.99679112 2024-09-13,14:51:33.000,257,11045727,-795,0,1726239092,12667.65144686,117.48989358000108,54364.46577 2024-09-13,14:51:34.000,257,11045659,-795,0,1726239093,12667.637974239995,117.53923749000387,54364.64743512001 2024-09-13,14:51:35.000,257,11045689,-795,0,1726239094,12667.57061114,117.58858139999938,54364.654422240004 2024-09-13,14:51:36.000,257,11045724,-795,0,1726239095,12667.50998435,117.6167779200041,54364.59153816 2024-09-13,14:51:37.000,257,11045716,-795,0,1726239096,12667.46956649,117.65907270000025,54364.94788128 2024-09-13,14:51:38.000,257,11045693,-795,0,1726239097,12667.375258149994,117.7154657400024,54364.68237072 2024-09-13,14:51:39.000,257,11045695,-795,0,1726239098,12667.287686119998,117.77185878000455,54364.52865408001 2024-09-13,14:51:40.000,257,11045716,-795,0,1726239099,12667.301158739989,117.80005530000199,54364.59153816 2024-09-13,14:51:41.000,257,11045679,-795,0,1726239100,12667.247268259998,117.82825181999942,54364.45878288001 2024-09-13,14:51:42.000,257,11045721,-795,0,1726239101,12667.072124199993,117.88464486000157,54364.40288592 2024-09-13,14:51:43.000,257,11045688,-795,0,1726239102,12666.870034899992,117.91284137999901,54364.14436248001 2024-09-13,14:51:44.000,257,11045697,-795,0,1726239103,12666.782462869996,117.89874312000029,54363.78103224 2024-09-13,14:51:45.000,257,11045723,-795,0,1726239104,12666.67468191,117.95513616000244,54364.03955568 2024-09-13,14:51:46.000,257,11045693,-795,0,1726239105,12666.61405512,117.98333267999988,54364.01859432 2024-09-13,14:51:47.000,257,11045752,-795,0,1726239106,12666.55342833,118.01152920000459,54363.885839040006 2024-09-13,14:51:48.000,257,11045704,-795,0,1726239107,12666.45238368,118.08906963000481,54364.151349600004 2024-09-13,14:51:49.000,257,11045652,-795,0,1726239108,12666.358075339995,118.1595609299984,54363.66225120001 2024-09-13,14:51:50.000,257,11045603,-795,0,1726239109,12666.30418485999,118.18070832000376,54363.550457280006 2024-09-13,14:51:51.000,257,11045689,-795,0,1726239110,12666.34460271999,118.18070832000376,54363.66225120001 2024-09-13,14:51:52.000,257,11045745,-795,0,1726239111,12666.317657479995,118.2089048400012,54363.65526408 2024-09-13,14:51:53.000,257,11045686,-795,0,1726239112,12666.32439378999,118.30054353000014,54363.5574444 2024-09-13,14:51:54.000,257,11045720,-795,0,1726239113,12666.29071224,118.35693657000229,54363.57840576 2024-09-13,14:51:55.000,257,11045726,-795,0,1726239114,12666.398493199995,118.44152613000188,54363.35481792001 2024-09-13,14:51:56.000,257,11045720,-795,0,1726239115,12666.37154796,118.47677177999867,54363.57840576 2024-09-13,14:51:57.000,257,11045659,-795,0,1726239116,12666.317657479995,118.46267351999995,54363.501547440006 2024-09-13,14:51:58.000,257,11045656,-795,0,1726239117,12666.189667589999,118.53316482000082,54363.2779596 2024-09-13,14:51:59.000,257,11045700,-795,0,1726239118,12666.129040799999,118.53316482000082,54363.6273156 2024-09-13,14:52:00.000,257,11045716,-795,0,1726239119,12666.162722349989,118.57545960000425,54363.41071488 2024-09-13,14:52:01.000,257,11045682,-795,0,1726239120,12666.115568179994,118.64595089999784,54363.39674064 2024-09-13,14:52:02.000,257,11045699,-795,0,1726239121,12666.088622939998,118.73758959000406,54363.41071488 2024-09-13,14:52:03.000,257,11045685,-795,0,1726239122,12665.987578289998,118.75873698000214,54363.30590808001 2024-09-13,14:52:04.000,257,11045703,-795,0,1726239123,12665.913478879993,118.83627741000237,54363.35481792001 2024-09-13,14:52:05.000,257,11045665,-795,0,1726239124,12665.900006260003,118.85037567000109,54363.243024 2024-09-13,14:52:06.000,257,11045697,-795,0,1726239125,12665.839379470002,118.89971958000388,54363.047384640005 2024-09-13,14:52:07.000,257,11045686,-795,0,1726239126,12665.873061019993,118.94201436000003,54363.06834600001 2024-09-13,14:52:08.000,257,11045690,-795,0,1726239127,12665.846115779997,118.9772600100041,54362.95655208 2024-09-13,14:52:09.000,257,11045701,-795,0,1726239128,12665.873061019993,119.03365304999897,54362.90065512001 2024-09-13,14:52:10.000,257,11045705,-795,0,1726239129,12665.792225299992,118.99135827000282,54363.00546192 2024-09-13,14:52:11.000,257,11045691,-795,0,1726239130,12665.940424119988,118.95611261999875,54362.94257784 2024-09-13,14:52:12.000,257,11045690,-795,0,1726239131,12665.873061019993,118.93496523000067,54362.94257784 2024-09-13,14:52:13.000,257,11045722,-795,0,1726239132,12665.920215190003,118.9138178400026,54362.83777104 2024-09-13,14:52:14.000,257,11045689,-795,0,1726239133,12665.879797330002,118.93496523000067,54362.6491188 2024-09-13,14:52:15.000,257,11045711,-795,0,1726239134,12665.913478879993,118.85742480000044,54362.60020896 2024-09-13,14:52:16.000,257,11045706,-795,0,1726239135,12665.987578289998,118.87152305999916,54362.55129912 2024-09-13,14:52:17.000,257,11045708,-795,0,1726239136,12666.061677699989,118.81513002000429,54362.56527336001 2024-09-13,14:52:18.000,257,11045706,-795,0,1726239137,12666.075150319994,118.83627741000237,54362.53732488001 2024-09-13,14:52:19.000,257,11045682,-795,0,1726239138,12666.115568179994,118.82922828000301,54362.45347944 2024-09-13,14:52:20.000,257,11045708,-795,0,1726239139,12666.216612829994,118.90676871000323,54362.55828624 2024-09-13,14:52:21.000,257,11045622,-795,0,1726239140,12666.277239619994,118.89267045000452,54362.663093040006 2024-09-13,14:52:22.000,257,11045706,-795,0,1726239141,12666.297448549994,118.90676871000323,54362.53732488001 2024-09-13,14:52:23.000,257,11045700,-795,0,1726239142,12666.31092117,118.95611261999875,54362.41854384001 2024-09-13,14:52:24.000,257,11045731,-795,0,1726239143,12666.46585629999,119.0477513099977,54362.439505199996 2024-09-13,14:52:25.000,257,11045776,-795,0,1726239144,12666.54669201999,119.16758652000135,54362.39758248001 2024-09-13,14:52:26.000,257,11045684,-795,0,1726239145,12666.647736669991,119.28742172999773,54362.52335064 2024-09-13,14:52:27.000,257,11045730,-795,0,1726239146,12666.715099770001,119.33676564000052,54362.51636352001 2024-09-13,14:52:28.000,257,11045727,-795,0,1726239147,12666.715099770001,119.30856912000309,54362.46046656 2024-09-13,14:52:29.000,257,11045690,-795,0,1726239148,12666.721836079996,119.23807782000222,54362.376621120005 2024-09-13,14:52:30.000,257,11045700,-795,0,1726239149,12666.775726560001,119.28037259999837,54362.41155672 2024-09-13,14:52:31.000,257,11045654,-795,0,1726239150,12666.748781319991,119.23807782000222,54362.22290448 2024-09-13,14:52:32.000,257,11045698,-795,0,1726239151,12666.910452759992,119.27332346999901,54362.65610592001 2024-09-13,14:52:33.000,257,11045713,-795,0,1726239152,12667.031706339993,119.24512695000158,54362.62117032 2024-09-13,14:52:34.000,257,11045684,-795,0,1726239153,12667.004761099997,119.23807782000222,54362.57226048 2024-09-13,14:52:35.000,257,11045689,-795,0,1726239154,12667.065387889998,119.16053739000199,54362.607196079996 2024-09-13,14:52:36.000,257,11045665,-795,0,1726239155,12667.132750989993,119.18873390999943,54362.67008016 2024-09-13,14:52:37.000,257,11045637,-795,0,1726239156,12667.146223609998,119.2239795600035,54362.65610592001 2024-09-13,14:52:38.000,257,11045653,-795,0,1726239157,12667.072124199993,119.28742172999773,54362.46745368001 2024-09-13,14:52:39.000,257,11045697,-795,0,1726239158,12667.078860510002,119.21693043000414,54362.36264688 2024-09-13,14:52:40.000,257,11045701,-795,0,1726239159,12667.166432539998,119.2592252100003,54362.495402160006 2024-09-13,14:52:41.000,257,11045691,-795,0,1726239160,12667.126014679998,119.2592252100003,54362.50238928 2024-09-13,14:52:42.000,257,11045672,-795,0,1726239161,12667.099069440002,119.35086389999924,54362.46745368001 2024-09-13,14:52:43.000,257,11045714,-795,0,1726239162,12667.092333129993,119.37906042000395,54362.56527336001 2024-09-13,14:52:44.000,257,11045680,-795,0,1726239163,12667.099069440002,119.46364998000354,54362.607196079996 2024-09-13,14:52:45.000,257,11045651,-795,0,1726239164,12667.152959919993,119.4706991100029,54362.474440800004 2024-09-13,14:52:46.000,257,11045688,-795,0,1726239165,12667.119278370003,119.55528867000248,54362.53732488001 2024-09-13,14:52:47.000,257,11045683,-795,0,1726239166,12667.213586709993,119.61168171000463,54362.5792476 2024-09-13,14:52:48.000,257,11045686,-795,0,1726239167,12667.227059329998,119.73151692000101,54362.46745368001 2024-09-13,14:52:49.000,257,11045687,-795,0,1726239168,12667.227059329998,119.86545039000339,54362.38360824 2024-09-13,14:52:50.000,257,11045754,-795,0,1726239169,12667.395467079994,119.97118734000105,54362.43251808 2024-09-13,14:52:51.000,257,11045700,-795,0,1726239170,12667.48303910999,120.07692428999871,54362.5792476 2024-09-13,14:52:52.000,257,11045682,-795,0,1726239171,12667.597556379995,120.15446471999894,54362.57226048 2024-09-13,14:52:53.000,257,11045713,-795,0,1726239172,12667.678392099995,120.22495601999981,54362.43251808 2024-09-13,14:52:54.000,257,11045746,-795,0,1726239173,12667.658183169995,120.32364383999811,54362.376621120005 2024-09-13,14:52:55.000,257,11045691,-795,0,1726239174,12667.68512840999,120.41528253000433,54362.45347944 2024-09-13,14:52:56.000,257,11045690,-795,0,1726239175,12667.74575519999,120.56331425999815,54362.52335064 2024-09-13,14:52:57.000,257,11045765,-795,0,1726239176,12667.77270044,120.68314947000181,54362.544312000005 2024-09-13,14:52:58.000,257,11045724,-795,0,1726239177,12667.69186472,120.68314947000181,54362.5792476 2024-09-13,14:52:59.000,257,11045712,-795,0,1726239178,12667.718809959995,120.77478816000075,54362.53033776 2024-09-13,14:53:00.000,257,11045656,-795,0,1726239179,12667.65144686,120.8311812000029,54362.474440800004 2024-09-13,14:53:01.000,257,11045676,-795,0,1726239180,12667.67165579,120.81708294000418,54362.45347944 2024-09-13,14:53:02.000,257,11045699,-795,0,1726239181,12667.739018889995,120.88052510999842,54362.53732488001 2024-09-13,14:53:03.000,257,11045731,-795,0,1726239182,12667.64471054999,120.94396727999992,54362.46745368001 2024-09-13,14:53:04.000,257,11045678,-795,0,1726239183,12667.60429268999,121.00740945000143,54362.46745368001 2024-09-13,14:53:05.000,257,11045699,-795,0,1726239184,12667.536929589995,121.04970423000486,54362.43251808 2024-09-13,14:53:06.000,257,11045714,-795,0,1726239185,12667.57061114,121.12019552999845,54362.46745368001 2024-09-13,14:53:07.000,257,11045702,-795,0,1726239186,12667.55040221,121.12724465999781,54362.46046656 2024-09-13,14:53:08.000,257,11045691,-795,0,1726239187,12667.56387482999,121.1765885700006,54362.39059536 2024-09-13,14:53:09.000,257,11045648,-795,0,1726239188,12667.64471054999,121.23298161000275,54362.24386584 2024-09-13,14:53:10.000,257,11045708,-795,0,1726239189,12667.698601029995,121.29642378000426,54362.24386584 2024-09-13,14:53:11.000,257,11045664,-795,0,1726239190,12667.80638198999,121.42330812,54362.23687872 2024-09-13,14:53:12.000,257,11045666,-795,0,1726239191,12667.87374509,121.46560290000343,54362.327711280006 2024-09-13,14:53:13.000,257,11045724,-795,0,1726239192,12667.91416295,121.57838898000045,54362.00630376 2024-09-13,14:53:14.000,257,11045703,-795,0,1726239193,12668.021943909996,121.64888028000132,54362.04822648 2024-09-13,14:53:15.000,257,11045698,-795,0,1726239194,12668.163406419997,121.71232245000283,54362.02726512 2024-09-13,14:53:16.000,257,11045725,-795,0,1726239195,12668.345286789998,121.71937158000219,54362.16700752 2024-09-13,14:53:17.000,257,11045667,-795,0,1726239196,12668.466540369998,121.70527332000347,54362.20194312001 2024-09-13,14:53:18.000,257,11045645,-795,0,1726239197,12668.480012989989,121.71232245000283,54362.08316208001 2024-09-13,14:53:19.000,257,11045706,-795,0,1726239198,12668.60126656999,121.74756809999963,54362.090149200005 2024-09-13,14:53:20.000,257,11045720,-795,0,1726239199,12668.81009218,121.74051897000027,54362.15303328001 2024-09-13,14:53:21.000,257,11045700,-795,0,1726239200,12668.96502730999,121.83920678999857,54362.160020400006 2024-09-13,14:53:22.000,257,11045735,-795,0,1726239201,12669.066071959991,121.89559983000072,54362.22989160001 2024-09-13,14:53:23.000,257,11045710,-795,0,1726239202,12669.268161259992,121.9801893900003,54362.271814319996 2024-09-13,14:53:24.000,257,11045658,-795,0,1726239203,12669.389414839992,122.13527025000076,54362.15303328001 2024-09-13,14:53:25.000,257,11045654,-795,0,1726239204,12669.598240449988,122.29740024000057,54362.208930240005 2024-09-13,14:53:26.000,257,11045675,-795,0,1726239205,12669.746439269999,122.41018632000487,54362.17399464 2024-09-13,14:53:27.000,257,11045717,-795,0,1726239206,12669.773384509994,122.52297240000189,54362.31373704 2024-09-13,14:53:28.000,257,11045719,-795,0,1726239207,12669.807066059999,122.45248110000102,54362.11809768 2024-09-13,14:53:29.000,257,11045715,-795,0,1726239208,12669.786857129999,122.39608805999887,54362.36264688 2024-09-13,14:53:30.000,257,11045724,-795,0,1726239209,12669.975473809995,122.42428458000359,54362.53732488001 2024-09-13,14:53:31.000,257,11045744,-795,0,1726239210,12670.04957322,122.4736284899991,54362.5792476 2024-09-13,14:53:32.000,257,11045737,-795,0,1726239211,12670.056309529995,122.50182501000381,54362.67706728 2024-09-13,14:53:33.000,257,11045619,-795,0,1726239212,12670.06978215,122.52297240000189,54362.474440800004 2024-09-13,14:53:34.000,257,11045604,-795,0,1726239213,12670.16409048999,122.48772674999782,54362.63514456001 2024-09-13,14:53:35.000,257,11045723,-795,0,1726239214,12670.18429941999,122.49477588000445,54362.760912720005 2024-09-13,14:53:36.000,257,11045700,-795,0,1726239215,12670.19103573,122.40313718999823,54362.56527336001 2024-09-13,14:53:37.000,257,11045668,-795,0,1726239216,12670.217980969996,122.4383828400023,54362.5792476 2024-09-13,14:53:38.000,257,11045730,-795,0,1726239217,12670.23145359,122.36789154000144,54362.57226048 2024-09-13,14:53:39.000,257,11045670,-795,0,1726239218,12670.24492620999,122.34674415000336,54362.35565976 2024-09-13,14:53:40.000,257,11045733,-795,0,1726239219,12670.285344069991,122.29035111000121,54362.67706728 2024-09-13,14:53:41.000,257,11045643,-795,0,1726239220,12670.319025619996,122.28330198000185,54362.80283544001 2024-09-13,14:53:42.000,257,11045689,-795,0,1726239221,12670.27187145,122.1634667699982,54362.74693848 2024-09-13,14:53:43.000,257,11045742,-795,0,1726239222,12670.13040894,122.07887720999861,54362.69802864 2024-09-13,14:53:44.000,257,11045692,-795,0,1726239223,12670.15061787,122.01543504000438,54362.663093040006 2024-09-13,14:53:45.000,257,11045731,-795,0,1726239224,12670.177563109995,122.07887720999861,54362.7888612 2024-09-13,14:53:46.000,257,11045742,-795,0,1726239225,12670.177563109995,122.05772982000053,54363.01244904 2024-09-13,14:53:47.000,257,11045707,-795,0,1726239226,12670.197772039995,122.00133677999838,54362.78187408001 2024-09-13,14:53:48.000,257,11045704,-795,0,1726239227,12670.217980969996,121.93789461000415,54362.663093040006 2024-09-13,14:53:49.000,257,11045721,-795,0,1726239228,12670.20450834999,121.90969808999944,54362.55129912 2024-09-13,14:53:50.000,257,11045613,-795,0,1726239229,12670.393125030001,121.93084548000479,54362.425530960005 2024-09-13,14:53:51.000,257,11045681,-795,0,1726239230,12670.440279199996,121.96609113000159,54362.712002880005 2024-09-13,14:53:52.000,257,11045742,-795,0,1726239231,12670.541323849997,121.881501570002,54362.62815744 2024-09-13,14:53:53.000,257,11045707,-795,0,1726239232,12670.527851229992,121.7687154899977,54362.56527336001 2024-09-13,14:53:54.000,257,11045681,-795,0,1726239233,12670.608686949992,121.69117506000475,54362.663093040006 2024-09-13,14:53:55.000,257,11045693,-795,0,1726239234,12670.750149459993,121.62773289000324,54362.760912720005 2024-09-13,14:53:56.000,257,11045705,-795,0,1726239235,12670.851194109993,121.55724159000238,54362.76789984 2024-09-13,14:53:57.000,257,11045672,-795,0,1726239236,12670.965711379999,121.5360942000043,54362.9635392 2024-09-13,14:53:58.000,257,11045676,-795,0,1726239237,12671.10043757999,121.5360942000043,54362.67008016 2024-09-13,14:53:59.000,257,11045657,-795,0,1726239238,12671.12064650999,121.5219959399983,54362.60020896 2024-09-13,14:54:00.000,257,11045692,-795,0,1726239239,12671.26884533,121.66297854000004,54362.74693848 2024-09-13,14:54:01.000,257,11045712,-795,0,1726239240,12671.34294473999,121.77576462000434,54362.6491188 2024-09-13,14:54:02.000,257,11045736,-795,0,1726239241,12671.39009891,121.8180594000005,54362.62815744 2024-09-13,14:54:03.000,257,11045706,-795,0,1726239242,12671.336208429995,121.79691201000242,54362.879693760005 2024-09-13,14:54:04.000,257,11045742,-795,0,1726239243,12671.44398938999,121.6700276699994,54363.00546192 2024-09-13,14:54:05.000,257,11045661,-795,0,1726239244,12671.437253079996,121.50084855000023,54362.93559072 2024-09-13,14:54:06.000,257,11045702,-795,0,1726239245,12671.51135249,121.49379942000087,54362.94956496001 2024-09-13,14:54:07.000,257,11045682,-795,0,1726239246,12671.437253079996,121.42330812,54362.928603600005 2024-09-13,14:54:08.000,257,11045729,-795,0,1726239247,12671.42378045999,121.38101334000385,54363.06834600001 2024-09-13,14:54:09.000,257,11045667,-795,0,1726239248,12671.53156142,121.52904506999766,54363.05437176 2024-09-13,14:54:10.000,257,11045674,-795,0,1726239249,12671.679760239997,121.55019246000302,54362.92161648001 2024-09-13,14:54:11.000,257,11045717,-795,0,1726239250,12671.726914409992,121.47265203000279,54362.90065512001 2024-09-13,14:54:12.000,257,11045678,-795,0,1726239251,12671.827959059992,121.37396421000449,54362.760912720005 2024-09-13,14:54:13.000,257,11045646,-795,0,1726239252,12671.814486440002,121.2893746500049,54362.55129912 2024-09-13,14:54:14.000,257,11045644,-795,0,1726239253,12671.922267399998,121.21183422000468,54362.93559072 2024-09-13,14:54:15.000,257,11045670,-795,0,1726239254,12672.070466219993,121.25412900000083,54363.026423280004 2024-09-13,14:54:16.000,257,11045723,-795,0,1726239255,12672.178247179989,121.26822725999955,54362.977513440004 2024-09-13,14:54:17.000,257,11045718,-795,0,1726239256,12672.265819209999,121.12724465999781,54363.026423280004 2024-09-13,14:54:18.000,257,11045670,-795,0,1726239257,12672.326446,120.979212930004,54363.04039752001 2024-09-13,14:54:19.000,257,11045688,-795,0,1726239258,12672.36012754999,120.91577076000249,54363.25001112 2024-09-13,14:54:20.000,257,11045686,-795,0,1726239259,12672.434226959995,120.92281989000185,54363.34084368 2024-09-13,14:54:21.000,257,11045712,-795,0,1726239260,12672.38707279,120.9298690200012,54363.047384640005 2024-09-13,14:54:22.000,257,11045766,-795,0,1726239261,12672.414018029995,120.95806553999864,54363.06834600001 2024-09-13,14:54:23.000,257,11045662,-795,0,1726239262,12672.353391239994,120.93691815000057,54362.78187408001 2024-09-13,14:54:24.000,257,11045688,-795,0,1726239263,12672.38707279,120.85232859000098,54362.760912720005 2024-09-13,14:54:25.000,257,11045710,-795,0,1726239264,12672.42749065,120.81708294000418,54362.9635392 2024-09-13,14:54:26.000,257,11045725,-795,0,1726239265,12672.56895316,120.78888641999947,54363.166165680006 2024-09-13,14:54:27.000,257,11045702,-795,0,1726239266,12672.555480539995,120.72544424999796,54363.1731528 2024-09-13,14:54:28.000,257,11045709,-795,0,1726239267,12672.66326149999,120.74659164000332,54363.18013992 2024-09-13,14:54:29.000,257,11045719,-795,0,1726239268,12672.696943049996,120.76068990000203,54363.00546192 2024-09-13,14:54:30.000,257,11045734,-795,0,1726239269,12672.851878180001,120.78183729000011,54363.29892096 2024-09-13,14:54:31.000,257,11045692,-795,0,1726239270,12672.966395449992,120.8311812000029,54363.34084368 2024-09-13,14:54:32.000,257,11045671,-795,0,1726239271,12673.107857959993,120.7324933800046,54363.0334104 2024-09-13,14:54:33.000,257,11045691,-795,0,1726239272,12673.107857959993,120.65495295000437,54362.928603600005 2024-09-13,14:54:34.000,257,11045727,-795,0,1726239273,12673.269529399993,120.62675642999966,54362.809822560004 2024-09-13,14:54:35.000,257,11045675,-795,0,1726239274,12673.336892499989,120.62675642999966,54362.87270664001 2024-09-13,14:54:36.000,257,11045664,-795,0,1726239275,12673.404255599999,120.59151078000286,54363.08232024 2024-09-13,14:54:37.000,257,11045687,-795,0,1726239276,12673.330156189993,120.51397035000264,54363.06834600001 2024-09-13,14:54:38.000,257,11045685,-795,0,1726239277,12673.283002019998,120.47872469999857,54362.98450056 2024-09-13,14:54:39.000,257,11045680,-795,0,1726239278,12673.222375229998,120.34479123000347,54362.9635392 2024-09-13,14:54:40.000,257,11045725,-795,0,1726239279,12673.175221060003,120.26725080000324,54362.9635392 2024-09-13,14:54:41.000,257,11045686,-795,0,1726239280,12673.195429990003,120.14741558999958,54363.29193384 2024-09-13,14:54:42.000,257,11045684,-795,0,1726239281,12673.101121649997,120.01348212000448,54363.166165680006 2024-09-13,14:54:43.000,257,11045720,-795,0,1726239282,12673.040494859997,119.8161064800006,54362.90764224 2024-09-13,14:54:44.000,257,11045698,-795,0,1726239283,12673.114594270002,119.80200822000188,54362.74693848 2024-09-13,14:54:45.000,257,11045697,-795,0,1726239284,12673.235847849988,119.73151692000101,54362.80283544001 2024-09-13,14:54:46.000,257,11045697,-795,0,1726239285,12673.155012130002,119.61873084000399,54362.663093040006 2024-09-13,14:54:47.000,257,11045727,-795,0,1726239286,12673.094385340002,119.54119041000376,54362.90065512001 2024-09-13,14:54:48.000,257,11045722,-795,0,1726239287,12673.060703789997,119.42135520000011,54362.75392560001 2024-09-13,14:54:49.000,257,11045675,-795,0,1726239288,12673.067440099992,119.40020781000203,54362.712002880005 2024-09-13,14:54:50.000,257,11045683,-795,0,1726239289,12673.188693679993,119.42135520000011,54362.70501576001 2024-09-13,14:54:51.000,257,11045697,-795,0,1726239290,12673.289738329993,119.3226673800018,54362.71899 2024-09-13,14:54:52.000,257,11045688,-795,0,1726239291,12673.283002019998,119.20283216999815,54363.06135888 2024-09-13,14:54:53.000,257,11045724,-795,0,1726239292,12673.188693679993,119.14643913000327,54362.86571952 2024-09-13,14:54:54.000,257,11045637,-795,0,1726239293,12673.249320469993,119.13234087000455,54362.65610592001 2024-09-13,14:54:55.000,257,11045712,-795,0,1726239294,12673.202166299998,119.01955479000026,54362.593221840005 2024-09-13,14:54:56.000,257,11045649,-795,0,1726239295,12673.323419879998,119.10414434999984,54362.495402160006 2024-09-13,14:54:57.000,257,11045678,-795,0,1726239296,12673.417728219989,119.1111934799992,54362.474440800004 2024-09-13,14:54:58.000,257,11045680,-795,0,1726239297,12673.451409769994,119.12529173999792,54362.71899 2024-09-13,14:54:59.000,257,11045663,-795,0,1726239298,12673.55919072999,119.05480044000433,54362.75392560001 2024-09-13,14:55:00.000,257,11045707,-795,0,1726239299,12673.66697169,118.97021088000474,54362.73296424001 2024-09-13,14:55:01.000,257,11045661,-795,0,1726239300,12673.693916929995,118.9138178400026,54362.74693848 2024-09-13,14:55:02.000,257,11045673,-795,0,1726239301,12673.714125859995,118.89267045000452,54362.879693760005 2024-09-13,14:55:03.000,257,11045659,-795,0,1726239302,12673.714125859995,118.81513002000429,54362.928603600005 2024-09-13,14:55:04.000,257,11045691,-795,0,1726239303,12673.80169788999,118.84332654000173,54362.86571952 2024-09-13,14:55:05.000,257,11045682,-795,0,1726239304,12673.963369329991,118.79398262999894,54362.830783920006 2024-09-13,14:55:06.000,257,11045737,-795,0,1726239305,12673.990314570001,118.82922828000301,54362.830783920006 2024-09-13,14:55:07.000,257,11045737,-795,0,1726239306,12674.098095529996,118.82217915000365,54362.760912720005 2024-09-13,14:55:08.000,257,11045704,-795,0,1726239307,12674.098095529996,118.74463872000342,54362.663093040006 2024-09-13,14:55:09.000,257,11045723,-795,0,1726239308,12674.077886599996,118.63185263999912,54362.90065512001 2024-09-13,14:55:10.000,257,11045699,-795,0,1726239309,12674.158722319997,118.58955786000297,54362.87270664001 2024-09-13,14:55:11.000,257,11045689,-795,0,1726239310,12674.185667559992,118.56841047000489,54362.90065512001 2024-09-13,14:55:12.000,257,11045697,-795,0,1726239311,12674.178931249997,118.52611569000146,54362.92161648001 2024-09-13,14:55:13.000,257,11045690,-795,0,1726239312,12674.084622909992,118.35693657000229,54362.82379680001 2024-09-13,14:55:14.000,257,11045649,-795,0,1726239313,12674.199140179997,118.33578918000421,54362.97052632001 2024-09-13,14:55:15.000,257,11045727,-795,0,1726239314,12674.320393759997,118.23710135999863,54362.92161648001 2024-09-13,14:55:16.000,257,11045716,-795,0,1726239315,12674.354075310002,118.19480658000248,54362.893668 2024-09-13,14:55:17.000,257,11045693,-795,0,1726239316,12674.387756859993,118.22300309999991,54362.91462936 2024-09-13,14:55:18.000,257,11045713,-795,0,1726239317,12674.347338999993,118.13136441000097,54362.75392560001 2024-09-13,14:55:19.000,257,11045700,-795,0,1726239318,12674.293448520002,118.04677485000138,54362.712002880005 2024-09-13,14:55:20.000,257,11045720,-795,0,1726239319,12674.354075310002,118.11021702000289,54362.893668 2024-09-13,14:55:21.000,257,11045710,-795,0,1726239320,12674.300184829997,118.05382398000074,54362.94257784 2024-09-13,14:55:22.000,257,11045677,-795,0,1726239321,12674.057677669996,117.92693963999773,54362.88668088 2024-09-13,14:55:23.000,257,11045718,-795,0,1726239322,12673.976841949996,117.75776051999856,54362.88668088 2024-09-13,14:55:24.000,257,11045748,-795,0,1726239323,12673.88253360999,117.65907270000025,54362.91462936 2024-09-13,14:55:25.000,257,11045702,-795,0,1726239324,12673.794961579995,117.53923749000387,54363.13821720001 2024-09-13,14:55:26.000,257,11045698,-795,0,1726239325,12673.633290139995,117.46169706000364,54362.65610592001 2024-09-13,14:55:27.000,257,11045726,-795,0,1726239326,12673.633290139995,117.34891097999935,54362.69104152 2024-09-13,14:55:28.000,257,11045714,-795,0,1726239327,12673.57939965999,117.27137054999912,54362.5792476 2024-09-13,14:55:29.000,257,11045730,-795,0,1726239328,12673.49856393999,117.20792838000489,54362.425530960005 2024-09-13,14:55:30.000,257,11045699,-795,0,1726239329,12673.512036559994,117.20792838000489,54362.79584832 2024-09-13,14:55:31.000,257,11045729,-795,0,1726239330,12673.485091319999,117.18678098999953,54362.74693848 2024-09-13,14:55:32.000,257,11045699,-795,0,1726239331,12673.370574049994,117.18678098999953,54362.75392560001 2024-09-13,14:55:33.000,257,11045693,-795,0,1726239332,12673.289738329993,117.22907577000296,54362.544312000005 2024-09-13,14:55:34.000,257,11045708,-795,0,1726239333,12673.242584159998,117.32071446000191,54362.56527336001 2024-09-13,14:55:35.000,257,11045721,-795,0,1726239334,12673.222375229998,117.31366533000255,54362.67706728 2024-09-13,14:55:36.000,257,11045664,-795,0,1726239335,12673.181957369998,117.28546880999784,54362.858732400004 2024-09-13,14:55:37.000,257,11045672,-795,0,1726239336,12673.114594270002,117.17973186000017,54362.55129912 2024-09-13,14:55:38.000,257,11045719,-795,0,1726239337,12673.040494859997,117.10924055999931,54362.495402160006 2024-09-13,14:55:39.000,257,11045727,-795,0,1726239338,12673.013549620002,117.08809317000123,54362.44649232001 2024-09-13,14:55:40.000,257,11045726,-795,0,1726239339,12673.053967480002,117.21497751000425,54362.27880144001 2024-09-13,14:55:41.000,257,11045680,-795,0,1726239340,12673.128066889993,117.25022316000104,54362.52335064 2024-09-13,14:55:42.000,257,11045696,-795,0,1726239341,12673.074176410002,117.21497751000425,54362.52335064 2024-09-13,14:55:43.000,257,11045730,-795,0,1726239342,12672.973131760002,117.13038795000466,54362.36264688 2024-09-13,14:55:44.000,257,11045708,-795,0,1726239343,12672.925977589992,116.97530709000421,54362.2648272 2024-09-13,14:55:45.000,257,11045689,-795,0,1726239344,12673.013549620002,116.84842275000119,54362.439505199996 2024-09-13,14:55:46.000,257,11045706,-795,0,1726239345,12673.134803200002,116.75678406000225,54362.41854384001 2024-09-13,14:55:47.000,257,11045730,-795,0,1726239346,12673.067440099992,116.85547188000055,54362.4045696 2024-09-13,14:55:48.000,257,11045681,-795,0,1726239347,12673.128066889993,117.00350361000164,54362.18098176001 2024-09-13,14:55:49.000,257,11045620,-795,0,1726239348,12672.973131760002,117.08809317000123,54362.2648272 2024-09-13,14:55:50.000,257,11045714,-795,0,1726239349,12672.737360909996,117.03874925999844,54362.257840080005 2024-09-13,14:55:51.000,257,11045721,-795,0,1726239350,12672.46790851,116.98940535000293,54361.97835528 2024-09-13,14:55:52.000,257,11045737,-795,0,1726239351,12672.211928729994,116.95415969999885,54362.07617496 2024-09-13,14:55:53.000,257,11045658,-795,0,1726239352,12672.043520979998,116.86957013999927,54362.06220072001 2024-09-13,14:55:54.000,257,11045715,-795,0,1726239353,12671.996366810003,116.84137362000183,54362.09713632 2024-09-13,14:55:55.000,257,11045707,-795,0,1726239354,12671.868376919992,116.84842275000119,54362.13207192001 2024-09-13,14:55:56.000,257,11045678,-795,0,1726239355,12671.787541199992,116.91891405000206,54362.1250848 2024-09-13,14:55:57.000,257,11045665,-795,0,1726239356,12671.720178099997,116.90481579000334,54361.88752272 2024-09-13,14:55:58.000,257,11045788,-795,0,1726239357,12671.565242969991,116.7990788399984,54361.9504068 2024-09-13,14:55:59.000,257,11045698,-795,0,1726239358,12671.55177035,116.69334189000074,54361.66393488 2024-09-13,14:56:00.000,257,11045729,-795,0,1726239359,12671.55177035,116.63694884999859,54361.7407932 2024-09-13,14:56:01.000,257,11045717,-795,0,1726239360,12671.497879869996,116.57350668000436,54361.7407932 2024-09-13,14:56:02.000,257,11045679,-795,0,1726239361,12671.44398938999,116.50301538000349,54361.59406368 2024-09-13,14:56:03.000,257,11045753,-795,0,1726239362,12671.356417359995,116.53121190000093,54361.656947760006 2024-09-13,14:56:04.000,257,11045726,-795,0,1726239363,12671.38336259999,116.57350668000436,54361.74778032001 2024-09-13,14:56:05.000,257,11045659,-795,0,1726239364,12671.24190008999,116.6017032000018,54361.635986400004 2024-09-13,14:56:06.000,257,11045698,-795,0,1726239365,12671.14085543999,116.58055581000372,54361.587076560005 2024-09-13,14:56:07.000,257,11045720,-795,0,1726239366,12671.113910199994,116.53121190000093,54361.50323112 2024-09-13,14:56:08.000,257,11045723,-795,0,1726239367,12670.952238759994,116.49596625000413,54361.32855312 2024-09-13,14:56:09.000,257,11045654,-795,0,1726239368,12670.965711379999,116.51006451000285,54361.33554024 2024-09-13,14:56:10.000,257,11045691,-795,0,1726239369,12670.958975069989,116.49596625000413,54361.321566000006 2024-09-13,14:56:11.000,257,11045715,-795,0,1726239370,12670.864666729998,116.51006451000285,54361.27964328 2024-09-13,14:56:12.000,257,11045683,-795,0,1726239371,12670.830985179993,116.54531015999964,54361.22374632001 2024-09-13,14:56:13.000,257,11045669,-795,0,1726239372,12670.830985179993,116.58760494000308,54361.20977208 2024-09-13,14:56:14.000,257,11045719,-795,0,1726239373,12670.736676840002,116.51711364000221,54361.097978159996 2024-09-13,14:56:15.000,257,11045633,-795,0,1726239374,12670.702995289997,116.552359289999,54361.06304256 2024-09-13,14:56:16.000,257,11045708,-795,0,1726239375,12670.783831009998,116.55940841999836,54361.1818236 2024-09-13,14:56:17.000,257,11045717,-795,0,1726239376,12670.777094700003,116.552359289999,54361.13990088 2024-09-13,14:56:18.000,257,11045742,-795,0,1726239377,12670.756885770003,116.55940841999836,54361.1119524 2024-09-13,14:56:19.000,257,11045716,-795,0,1726239378,12670.763622079998,116.51006451000285,54361.035094080005 2024-09-13,14:56:20.000,257,11045670,-795,0,1726239379,12670.770358389993,116.42547495000326,54361.09099104 2024-09-13,14:56:21.000,257,11045632,-795,0,1726239380,12670.729940529993,116.40432755999791,54360.7276608 2024-09-13,14:56:22.000,257,11045758,-795,0,1726239381,12670.810776249993,116.3549836500024,54360.867403200005 2024-09-13,14:56:23.000,257,11045690,-795,0,1726239382,12670.884875659998,116.29154148000089,54360.82548048 2024-09-13,14:56:24.000,257,11045744,-795,0,1726239383,12670.884875659998,116.2069519200013,54360.79054488001 2024-09-13,14:56:25.000,257,11045719,-795,0,1726239384,12670.918557209989,116.22105018000002,54360.84644184 2024-09-13,14:56:26.000,257,11045727,-795,0,1726239385,12671.019601859989,116.12941149000108,54360.97221 2024-09-13,14:56:27.000,257,11045717,-795,0,1726239386,12670.965711379999,116.13646062000043,54360.70669944 2024-09-13,14:56:28.000,257,11045735,-795,0,1726239387,12670.992656619994,116.12236236000172,54360.9023388 2024-09-13,14:56:29.000,257,11045696,-795,0,1726239388,12670.932029829994,116.05892019000021,54360.80451912 2024-09-13,14:56:30.000,257,11045702,-795,0,1726239389,12670.945502449998,116.03777280000213,54360.69272520001 2024-09-13,14:56:31.000,257,11045713,-795,0,1726239390,12670.992656619994,116.04482193000149,54360.76259640001 2024-09-13,14:56:32.000,257,11045691,-795,0,1726239391,12670.992656619994,116.03072367000277,54360.71368656 2024-09-13,14:56:33.000,257,11045674,-795,0,1726239392,12670.958975069989,116.11531323000236,54360.6577896 2024-09-13,14:56:34.000,257,11045676,-795,0,1726239393,12670.945502449998,116.16465713999787,54360.60887976 2024-09-13,14:56:35.000,257,11045724,-795,0,1726239394,12670.925293519998,116.25629583000409,54360.50407296001 2024-09-13,14:56:36.000,257,11045699,-795,0,1726239395,12670.979183999989,116.29859061000025,54360.67875096 2024-09-13,14:56:37.000,257,11045693,-795,0,1726239396,12670.979183999989,116.40432755999791,54360.63682824 2024-09-13,14:56:38.000,257,11045720,-795,0,1726239397,12670.999392929989,116.48186798999814,54360.53900856 2024-09-13,14:56:39.000,257,11045705,-795,0,1726239398,12671.03981078999,116.58760494000308,54360.51106008 2024-09-13,14:56:40.000,257,11045709,-795,0,1726239399,12671.20148222999,116.57350668000436,54360.52503432001 2024-09-13,14:56:41.000,257,11045728,-795,0,1726239400,12671.235163779995,116.59465407000243,54360.580931280005 2024-09-13,14:56:42.000,257,11045725,-795,0,1726239401,12671.24190008999,116.64399797999795,54360.69272520001 2024-09-13,14:56:43.000,257,11045654,-795,0,1726239402,12671.28905426,116.70744014999946,54360.483111600006 2024-09-13,14:56:44.000,257,11045677,-795,0,1726239403,12671.376626289995,116.74973493000289,54360.59490552001 2024-09-13,14:56:45.000,257,11045610,-795,0,1726239404,12671.34294473999,116.91891405000206,54360.47612448001 2024-09-13,14:56:46.000,257,11045698,-795,0,1726239405,12671.417044149995,116.91891405000206,54360.51106008 2024-09-13,14:56:47.000,257,11045742,-795,0,1726239406,12671.457462009996,117.08104404000187,54360.748622160005 2024-09-13,14:56:48.000,257,11045692,-795,0,1726239407,12671.524825109991,117.1585844700021,54360.68573808 2024-09-13,14:56:49.000,257,11045746,-795,0,1726239408,12671.625869759991,117.34891097999935,54360.748622160005 2024-09-13,14:56:50.000,257,11045671,-795,0,1726239409,12671.720178099997,117.41235315000085,54360.85342896 2024-09-13,14:56:51.000,257,11045684,-795,0,1726239410,12671.666287619992,117.468746190003,54360.94426152 2024-09-13,14:56:52.000,257,11045670,-795,0,1726239411,12671.639342379996,117.58153227000003,54360.97221 2024-09-13,14:56:53.000,257,11045661,-795,0,1726239412,12671.524825109991,117.57448314000067,54361.05605544001 2024-09-13,14:56:54.000,257,11045666,-795,0,1726239413,12671.524825109991,117.5674340100013,54360.81150624001 2024-09-13,14:56:55.000,257,11045707,-795,0,1726239414,12671.47093463,117.6167779200041,54360.87439032 2024-09-13,14:56:56.000,257,11045702,-795,0,1726239415,12671.49114356,117.67317095999897,54360.867403200005 2024-09-13,14:56:57.000,257,11045674,-795,0,1726239416,12671.40357152999,117.7154657400024,54360.83945472001 2024-09-13,14:56:58.000,257,11045701,-795,0,1726239417,12671.42378045999,117.69431835000432,54360.986184240006 2024-09-13,14:56:59.000,257,11045716,-795,0,1726239418,12671.32947212,117.75776051999856,54361.035094080005 2024-09-13,14:57:00.000,257,11045707,-795,0,1726239419,12671.36315366999,117.76480964999791,54361.11893952 2024-09-13,14:57:01.000,257,11045609,-795,0,1726239420,12671.315999499995,117.75776051999856,54361.02810696001 2024-09-13,14:57:02.000,257,11045646,-795,0,1726239421,12671.47093463,117.7154657400024,54360.930287279996 2024-09-13,14:57:03.000,257,11045703,-795,0,1726239422,12671.44398938999,117.82825181999942,54360.94426152 2024-09-13,14:57:04.000,257,11045683,-795,0,1726239423,12671.598924519996,117.94103790000372,54361.035094080005 2024-09-13,14:57:05.000,257,11045657,-795,0,1726239424,12671.814486440002,117.97628355000052,54360.97221 2024-09-13,14:57:06.000,257,11045688,-795,0,1726239425,12671.915531090002,118.09611876000417,54361.13990088 2024-09-13,14:57:07.000,257,11045702,-795,0,1726239426,12671.935740020002,118.20185571000184,54361.16086224 2024-09-13,14:57:08.000,257,11045719,-795,0,1726239427,12671.942476329998,118.32874005000485,54361.14688800001 2024-09-13,14:57:09.000,257,11045705,-795,0,1726239428,12671.962685259998,118.37808396000037,54360.965222880004 2024-09-13,14:57:10.000,257,11045692,-795,0,1726239429,12672.144565629998,118.41332961000444,54361.27265616001 2024-09-13,14:57:11.000,257,11045701,-795,0,1726239430,12672.306237069999,118.46972264999931,54361.265669039996 2024-09-13,14:57:12.000,257,11045682,-795,0,1726239431,12672.36012754999,118.48382090999803,54361.34951448 2024-09-13,14:57:13.000,257,11045718,-795,0,1726239432,12672.393809099995,118.44152613000188,54361.23772056 2024-09-13,14:57:14.000,257,11045687,-795,0,1726239433,12672.555480539995,118.43447700000252,54361.321566000006 2024-09-13,14:57:15.000,257,11045710,-795,0,1726239434,12672.64978888,118.4062804799978,54361.538166720005 2024-09-13,14:57:16.000,257,11045657,-795,0,1726239435,12672.723888289991,118.3075926599995,54361.705857600005 2024-09-13,14:57:17.000,257,11045691,-795,0,1726239436,12672.791251390001,118.33578918000421,54361.55912808001 2024-09-13,14:57:18.000,257,11045681,-795,0,1726239437,12672.757569839996,118.37808396000037,54361.468295520004 2024-09-13,14:57:19.000,257,11045676,-795,0,1726239438,12672.777778769996,118.37103483000101,54361.47528264 2024-09-13,14:57:20.000,257,11045719,-795,0,1726239439,12672.824932939991,118.39923134999844,54361.45432128 2024-09-13,14:57:21.000,257,11045691,-795,0,1726239440,12672.804724009991,118.4556243900006,54361.768741679996 2024-09-13,14:57:22.000,257,11045719,-795,0,1726239441,12672.838405559996,118.44152613000188,54361.78271592 2024-09-13,14:57:23.000,257,11045671,-795,0,1726239442,12672.831669250001,118.35693657000229,54361.85258712 2024-09-13,14:57:24.000,257,11045706,-795,0,1726239443,12672.919241279997,118.37103483000101,54361.97835528 2024-09-13,14:57:25.000,257,11045700,-795,0,1726239444,12673.000076999997,118.39923134999844,54362.0552136 2024-09-13,14:57:26.000,257,11045758,-795,0,1726239445,12673.087649029992,118.38513308999973,54362.090149200005 2024-09-13,14:57:27.000,257,11045705,-795,0,1726239446,12673.094385340002,118.4062804799978,54362.32072416001 2024-09-13,14:57:28.000,257,11045669,-795,0,1726239447,12672.939450209997,118.4203787400038,54361.95739392 2024-09-13,14:57:29.000,257,11045757,-795,0,1726239448,12673.020285929997,118.46972264999931,54362.08316208001 2024-09-13,14:57:30.000,257,11045693,-675,0,1726239449,12673.175221060003,118.42742787000316,54362.31373704 2024-09-13,14:57:31.000,257,11045722,-795,0,1726239450,12673.188693679993,118.5190665600021,54362.18098176001 2024-09-13,14:57:32.000,257,11045691,-795,0,1726239451,12673.256056779988,118.61070525000105,54362.53033776 2024-09-13,14:57:33.000,257,11045673,-795,0,1726239452,12673.296474639988,118.66004916000384,54362.439505199996 2024-09-13,14:57:34.000,257,11045648,-795,0,1726239453,12673.444673459999,118.78693349999958,54362.53033776 2024-09-13,14:57:35.000,257,11045668,-795,0,1726239454,12673.55919072999,118.92086697000195,54362.67706728 2024-09-13,14:57:36.000,257,11045682,-795,0,1726239455,12673.61981751999,119.03365304999897,54362.68405440001 2024-09-13,14:57:37.000,257,11045688,-795,0,1726239456,12673.714125859995,119.10414434999984,54362.91462936 2024-09-13,14:57:38.000,257,11045699,-795,0,1726239457,12673.70738955,119.2239795600035,54363.11725584001 2024-09-13,14:57:39.000,257,11045676,-795,0,1726239458,12673.72086216999,119.28037259999837,54363.00546192 2024-09-13,14:57:40.000,257,11045730,-795,0,1726239459,12673.8084342,119.34381476999988,54363.096294480005 2024-09-13,14:57:41.000,257,11045708,-795,0,1726239460,12673.76128002999,119.42840432999947,54363.13123008 2024-09-13,14:57:42.000,257,11045706,-795,0,1726239461,12673.76128002999,119.62577997000335,54362.94956496001 2024-09-13,14:57:43.000,257,11045711,-795,0,1726239462,12673.6063449,119.74561517999973,54363.05437176 2024-09-13,14:57:44.000,257,11045717,-795,0,1726239463,12673.64002644999,119.72446779000165,54363.3478308 2024-09-13,14:57:45.000,257,11045657,-795,0,1726239464,12673.673707999995,119.77381170000444,54363.54347016001 2024-09-13,14:57:46.000,257,11045695,-795,0,1726239465,12673.66023537999,119.77381170000444,54363.73910952001 2024-09-13,14:57:47.000,257,11045695,-795,0,1726239466,12673.512036559994,119.84430299999804,54363.836929200006 2024-09-13,14:57:48.000,257,11045696,-795,0,1726239467,12673.424464529999,119.95708908000233,54363.836929200006 2024-09-13,14:57:49.000,257,11045646,-795,0,1726239468,12673.296474639988,120.09807168000407,54363.99763296001 2024-09-13,14:57:50.000,257,11045634,-795,0,1726239469,12673.249320469993,120.09807168000407,54363.92776176001 2024-09-13,14:57:51.000,257,11045706,-795,0,1726239470,12673.222375229998,120.06282603,54363.82295496 2024-09-13,14:57:52.000,257,11045718,-795,0,1726239471,12673.161748439998,120.04872777000128,54363.941736 2024-09-13,14:57:53.000,257,11045678,-795,0,1726239472,12673.080912719997,120.13331733000086,54363.767058000005 2024-09-13,14:57:54.000,257,11045722,-795,0,1726239473,12673.040494859997,120.15446471999894,54363.89981328 2024-09-13,14:57:55.000,257,11045711,-795,0,1726239474,12673.161748439998,120.1615138499983,54364.172310960006 2024-09-13,14:57:56.000,257,11045667,-795,0,1726239475,12673.215638919988,120.21790689000045,54364.23519504 2024-09-13,14:57:57.000,257,11045588,-795,0,1726239476,12673.262793089998,120.21085776000109,54364.270130640005 2024-09-13,14:57:58.000,257,11045722,-795,0,1726239477,12673.384046669998,120.14741558999958,54364.30506624 2024-09-13,14:57:59.000,257,11045664,-795,0,1726239478,12673.525509179999,120.15446471999894,54364.38192456001 2024-09-13,14:58:00.000,257,11045727,-795,0,1726239479,12673.74107109999,120.14741558999958,54364.68237072 2024-09-13,14:58:01.000,257,11045684,-795,0,1726239480,12673.82190681999,120.15446471999894,54364.73128056 2024-09-13,14:58:02.000,257,11045683,-795,0,1726239481,12674.023996119991,120.09102255000471,54364.46577 2024-09-13,14:58:03.000,257,11045699,-795,0,1726239482,12674.165458629992,120.07692428999871,54364.61948664 2024-09-13,14:58:04.000,257,11045681,-795,0,1726239483,12674.401229479998,120.04872777000128,54364.66140936 2024-09-13,14:58:05.000,257,11045619,-795,0,1726239484,12674.428174719993,120.1262682000015,54364.61249952 2024-09-13,14:58:06.000,257,11045718,-795,0,1726239485,12674.421438409998,120.11216994000279,54364.81512600001 2024-09-13,14:58:07.000,257,11045739,-795,0,1726239486,12674.428174719993,120.09807168000407,54365.06666232 2024-09-13,14:58:08.000,257,11045698,-795,0,1726239487,12674.394493170003,120.09102255000471,54365.00377824001 2024-09-13,14:58:09.000,257,11045724,-795,0,1726239488,12674.320393759997,120.15446471999894,54365.108585040005 2024-09-13,14:58:10.000,257,11045730,-795,0,1726239489,12674.333866380002,120.14036646000022,54365.325185760004 2024-09-13,14:58:11.000,257,11045671,-795,0,1726239490,12674.219349109997,120.15446471999894,54365.63261904001 2024-09-13,14:58:12.000,257,11045738,-795,0,1726239491,12674.165458629992,120.09102255000471,54365.6186448 2024-09-13,14:58:13.000,257,11045671,-795,0,1726239492,12673.94989671,120.04872777000128,54365.31819864001 2024-09-13,14:58:14.000,257,11045697,-795,0,1726239493,12673.916215159996,120.01348212000448,54365.4090312 2024-09-13,14:58:15.000,257,11045675,-795,0,1726239494,12673.835379439995,120.09102255000471,54365.42300544 2024-09-13,14:58:16.000,257,11045699,-795,0,1726239495,12673.815170509995,120.11216994000279,54365.374095600004 2024-09-13,14:58:17.000,257,11045675,-795,0,1726239496,12673.82190681999,120.1615138499983,54365.7933228 2024-09-13,14:58:18.000,257,11045684,-795,0,1726239497,12673.82864313,120.16856297999766,54365.80729704 2024-09-13,14:58:19.000,257,11045698,-795,0,1726239498,12673.815170509995,120.20380863000173,54365.87018112001 2024-09-13,14:58:20.000,257,11045650,-795,0,1726239499,12673.88253360999,120.21790689000045,54366.02389776 2024-09-13,14:58:21.000,257,11045641,-795,0,1726239500,12673.875797299996,120.28134906000196,54366.13569168001 2024-09-13,14:58:22.000,257,11045681,-795,0,1726239501,12673.94989671,120.29544732000068,54366.352292400006 2024-09-13,14:58:23.000,257,11045684,-795,0,1726239502,12673.86906099,120.35184036000283,54366.42915072 2024-09-13,14:58:24.000,257,11045725,-795,0,1726239503,12673.90274253999,120.36593862000154,54366.14966592 2024-09-13,14:58:25.000,257,11045663,-795,0,1726239504,12673.92968778,120.42938079000305,54366.47107344001 2024-09-13,14:58:26.000,257,11045728,-795,0,1726239505,12673.94989671,120.50692122000328,54366.401202240006 2024-09-13,14:58:27.000,257,11045704,-795,0,1726239506,12673.8084342,120.55626512999879,54366.42216360001 2024-09-13,14:58:28.000,257,11045692,-795,0,1726239507,12673.78148895999,120.53511774000071,54366.81344232 2024-09-13,14:58:29.000,257,11045684,-795,0,1726239508,12673.61981751999,120.51397035000264,54366.715622640004 2024-09-13,14:58:30.000,257,11045716,-795,0,1726239509,12673.51877286999,120.44347905000177,54366.75754536001 2024-09-13,14:58:31.000,257,11045676,-795,0,1726239510,12673.572663349994,120.30249645000004,54366.89030064 2024-09-13,14:58:32.000,257,11045750,-795,0,1726239511,12673.505300249999,120.1756121100043,54367.051004400004 2024-09-13,14:58:33.000,257,11045746,-795,0,1726239512,12673.525509179999,120.11921907000215,54367.31651496 2024-09-13,14:58:34.000,257,11045723,-795,0,1726239513,12673.54571811,120.14036646000022,54367.30254072 2024-09-13,14:58:35.000,257,11045723,-795,0,1726239514,12673.49856393999,120.13331733000086,54367.14882408 2024-09-13,14:58:36.000,257,11045672,-795,0,1726239515,12673.572663349994,120.1615138499983,54367.051004400004 2024-09-13,14:58:37.000,257,11045721,-795,0,1726239516,12673.61981751999,120.24610340999789,54367.071965760006 2024-09-13,14:58:38.000,257,11045701,-795,0,1726239517,12673.70065323999,120.23200514999917,54366.82741656001 2024-09-13,14:58:39.000,257,11045678,-795,0,1726239518,12673.754543719995,120.15446471999894,54366.91824912 2024-09-13,14:58:40.000,257,11045701,-755,0,1726239519,12673.90274253999,120.19675950000237,54367.30952784001 2024-09-13,14:58:41.000,257,11045653,-795,0,1726239520,12673.90947885,120.19675950000237,54367.3654248 2024-09-13,14:58:42.000,257,11045708,-795,0,1726239521,12673.963369329991,120.23200514999917,54367.435296 2024-09-13,14:58:43.000,257,11045729,-795,0,1726239522,12673.94989671,120.22495601999981,54367.51914144001 2024-09-13,14:58:44.000,257,11045671,-795,0,1726239523,12674.010523500001,120.09102255000471,54367.58202552 2024-09-13,14:58:45.000,257,11045663,-795,0,1726239524,12674.077886599996,119.99233472999913,54367.840548960005 2024-09-13,14:58:46.000,257,11045726,-795,0,1726239525,12673.990314570001,119.95003995000297,54367.81260048001 2024-09-13,14:58:47.000,257,11045703,-795,0,1726239526,12673.92968778,119.84430299999804,54367.58901264 2024-09-13,14:58:48.000,257,11045718,-795,0,1726239527,12673.70065323999,119.7174186600023,54367.4702316 2024-09-13,14:58:49.000,257,11045696,-795,0,1726239528,12673.613081209995,119.69627127000422,54367.30254072 2024-09-13,14:58:50.000,257,11045669,-795,0,1726239529,12673.53898179999,119.61873084000399,54367.41433464 2024-09-13,14:58:51.000,257,11045704,-795,0,1726239530,12673.444673459999,119.65397649000079,54367.66587096001 2024-09-13,14:58:52.000,257,11045738,-795,0,1726239531,12673.323419879998,119.68217300999822,54367.63792248 2024-09-13,14:58:53.000,257,11045688,-795,0,1726239532,12673.134803200002,119.66102562000015,54367.53311568 2024-09-13,14:58:54.000,257,11045698,-795,0,1726239533,12673.188693679993,119.75971343999845,54367.526128560006 2024-09-13,14:58:55.000,257,11045720,-795,0,1726239534,12673.242584159998,119.83020473999932,54367.77067776 2024-09-13,14:58:56.000,257,11045674,-795,0,1726239535,12673.141539509998,119.88659778000147,54367.83356184001 2024-09-13,14:58:57.000,257,11045690,-795,0,1726239536,12673.134803200002,119.9288925600049,54367.95234288001 2024-09-13,14:58:58.000,257,11045678,-795,0,1726239537,12673.242584159998,120.09807168000407,54367.59599976001 2024-09-13,14:58:59.000,257,11045666,-795,0,1726239538,12673.235847849988,120.28134906000196,54367.54708992001 2024-09-13,14:59:00.000,257,11045734,-795,0,1726239539,12673.323419879998,120.4716755699992,54367.49119296 2024-09-13,14:59:01.000,257,11045708,-795,0,1726239540,12673.424464529999,120.62675642999966,54367.49119296 2024-09-13,14:59:02.000,257,11045736,-795,0,1726239541,12673.49856393999,120.7677390300014,54367.623948240005 2024-09-13,14:59:03.000,257,11045692,-795,0,1726239542,12673.532245489994,120.90167250000377,54367.77067776 2024-09-13,14:59:04.000,257,11045705,-795,0,1726239543,12673.6063449,120.99331119000271,54367.75670352 2024-09-13,14:59:05.000,257,11045722,-795,0,1726239544,12673.70738955,121.03560596999887,54367.9243944 2024-09-13,14:59:06.000,257,11045723,-795,0,1726239545,12673.84211574999,121.07085162000294,54368.245801920006 2024-09-13,14:59:07.000,257,11045706,-795,0,1726239546,12673.90947885,121.08494988000166,54368.33663448001 2024-09-13,14:59:08.000,257,11045691,-795,0,1726239547,12674.023996119991,121.1765885700006,54368.37157008 2024-09-13,14:59:09.000,257,11045719,-795,0,1726239548,12674.226085419992,121.21183422000468,54368.18291784 2024-09-13,14:59:10.000,257,11045697,-795,0,1726239549,12674.381020549998,121.28232551999827,54368.14798224001 2024-09-13,14:59:11.000,257,11045682,-795,0,1726239550,12674.657209259989,121.28232551999827,54368.12003376001 2024-09-13,14:59:12.000,257,11045674,-795,0,1726239551,12674.751517599994,121.2893746500049,54368.134008 2024-09-13,14:59:13.000,257,11045731,-795,0,1726239552,12674.704363429999,121.31052204000298,54368.31567312001 2024-09-13,14:59:14.000,257,11045704,-795,0,1726239553,12674.77846283999,121.31757117000234,54368.413492800006 2024-09-13,14:59:15.000,257,11045712,-795,0,1726239554,12674.86603487,121.36691507999785,54368.55323520001 2024-09-13,14:59:16.000,257,11045704,-795,0,1726239555,12674.913189039995,121.46560290000343,54368.66502912 2024-09-13,14:59:17.000,257,11045699,-795,0,1726239556,12674.85929855999,121.40216073000192,54368.748874560006 2024-09-13,14:59:18.000,257,11045673,-795,0,1726239557,12674.79867176999,121.45150464000471,54368.79079728001 2024-09-13,14:59:19.000,257,11045690,-795,0,1726239558,12674.83908962999,121.42330812,54368.80477152 2024-09-13,14:59:20.000,257,11045699,-795,0,1726239559,12674.85929855999,121.35281681999913,54368.658042 2024-09-13,14:59:21.000,257,11045659,-795,0,1726239560,12674.87950748999,121.3246203000017,54368.66502912 2024-09-13,14:59:22.000,257,11045719,-795,0,1726239561,12674.79867176999,121.31052204000298,54368.511312480005 2024-09-13,14:59:23.000,257,11045715,-795,0,1726239562,12674.75825390999,121.25412900000083,54368.55323520001 2024-09-13,14:59:24.000,257,11045666,-795,0,1726239563,12674.71783604999,121.21888335000403,54369.00041088 2024-09-13,14:59:25.000,257,11045726,-795,0,1726239564,12674.643736639999,121.1765885700006,54369.00739800001 2024-09-13,14:59:26.000,257,11045681,-795,0,1726239565,12674.542691989998,121.15544118000253,54369.00739800001 2024-09-13,14:59:27.000,257,11045711,-795,0,1726239566,12674.562900919998,121.12019552999845,54369.0423336 2024-09-13,14:59:28.000,257,11045676,-795,0,1726239567,12674.502274129998,121.0779007500023,54369.24496008001 2024-09-13,14:59:29.000,257,11045695,-795,0,1726239568,12674.502274129998,121.12019552999845,54369.32880552 2024-09-13,14:59:30.000,257,11045682,-795,0,1726239569,12674.542691989998,121.18363769999996,54369.2170116 2024-09-13,14:59:31.000,257,11045670,-795,0,1726239570,12674.630264019994,121.24707987000147,54369.133166160005 2024-09-13,14:59:32.000,257,11045694,-795,0,1726239571,12674.76499022,121.35281681999913,54369.12617904001 2024-09-13,14:59:33.000,257,11045704,-795,0,1726239572,12674.80540808,121.41625899000064,54368.93752680001 2024-09-13,14:59:34.000,257,11045715,-795,0,1726239573,12675.00749738,121.47970116000215,54369.23797296 2024-09-13,14:59:35.000,257,11045715,-795,0,1726239574,12675.142223579991,121.45150464000471,54369.59431608 2024-09-13,14:59:36.000,257,11045749,-795,0,1726239575,12675.297158709996,121.49379942000087,54369.62925168001 2024-09-13,14:59:37.000,257,11045722,-795,0,1726239576,12675.438621219997,121.47265203000279,54369.803929680005 2024-09-13,14:59:38.000,257,11045706,-795,0,1726239577,12675.499248009997,121.46560290000343,54369.83187816 2024-09-13,14:59:39.000,257,11045721,-795,0,1726239578,12675.667655759993,121.39511160000256,54370.18123416001 2024-09-13,14:59:40.000,257,11045718,-795,0,1726239579,12675.809118269994,121.37396421000449,54370.27206672 2024-09-13,14:59:41.000,257,11045656,-795,0,1726239580,12675.95731708999,121.28232551999827,54370.04149176001 2024-09-13,14:59:42.000,257,11045697,-795,0,1726239581,12675.97752601999,121.2893746500049,54370.139311440005 2024-09-13,14:59:43.000,257,11045595,-795,0,1726239582,12675.950580779994,121.2893746500049,54369.880788 2024-09-13,14:59:44.000,257,11045730,-795,0,1726239583,12676.011207569994,121.28232551999827,54370.02751752 2024-09-13,14:59:45.000,257,11045679,-795,0,1726239584,12675.9640534,121.35281681999913,54370.44674472001 2024-09-13,14:59:46.000,257,11045667,-795,0,1726239585,12676.10551591,121.36691507999785,54370.68430680001 2024-09-13,14:59:47.000,257,11045690,-795,0,1726239586,12676.051625429995,121.3598659499985,54370.77513936 2024-09-13,14:59:48.000,257,11045718,-795,0,1726239587,12676.06509805,121.3880624700032,54370.8939204 2024-09-13,14:59:49.000,257,11045708,-795,0,1726239588,12676.08530698,121.36691507999785,54370.87295904001 2024-09-13,14:59:50.000,257,11045758,-795,0,1726239589,12676.112252219995,121.36691507999785,54371.23628928001 2024-09-13,14:59:51.000,257,11045692,-795,0,1726239590,12676.26718735,121.44445550999808,54371.362057440005 2024-09-13,14:59:52.000,257,11045733,-795,0,1726239591,12676.32107782999,121.45150464000471,54371.20135368 2024-09-13,14:59:53.000,257,11045722,-795,0,1726239592,12676.28739628,121.44445550999808,54371.22231504 2024-09-13,14:59:54.000,257,11045720,-795,0,1726239593,12676.354759379996,121.46560290000343,54371.20834080001 2024-09-13,14:59:55.000,257,11045759,-795,0,1726239594,12676.482749269991,121.52904506999766,54371.33410896001 2024-09-13,14:59:56.000,257,11045674,-795,0,1726239595,12676.543376059992,121.64888028000132,54371.85115584 2024-09-13,14:59:57.000,257,11045736,-795,0,1726239596,12676.536639749997,121.70527332000347,54371.865130080005 2024-09-13,14:59:58.000,257,11045745,-795,0,1726239597,12676.509694510001,121.72642071000155,54371.82320736 2024-09-13,14:59:59.000,257,11045720,-795,0,1726239598,12676.610739160002,121.6700276699994,54371.9419884 2024-09-13,15:00:00.000,257,11045703,-795,0,1726239599,12676.745465359993,121.64888028000132,54372.12365352001 2024-09-13,15:00:01.000,257,11045706,-795,0,1726239600,12676.806092149993,121.55724159000238,54372.319292880005 2024-09-13,15:00:02.000,257,11045710,-795,0,1726239601,12676.866718939993,121.45150464000471,54372.41012544001 2024-09-13,15:00:03.000,257,11045699,-795,0,1726239602,12676.987972519993,121.28232551999827,54372.31230576001 2024-09-13,15:00:04.000,257,11045676,-795,0,1726239603,12677.021654069998,121.1765885700006,54372.45204816 2024-09-13,15:00:05.000,257,11045694,-795,0,1726239604,12677.055335619989,121.01445858000079,54372.54288072 2024-09-13,15:00:06.000,257,11045684,-795,0,1726239605,12677.035126689989,120.87347597999906,54372.47999664001 2024-09-13,15:00:07.000,257,11045676,-795,0,1726239606,12677.13617133999,120.66200208000373,54372.76646856001 2024-09-13,15:00:08.000,257,11045698,-795,0,1726239607,12677.15638026999,120.51397035000264,54372.75948144 2024-09-13,15:00:09.000,257,11045739,-795,0,1726239608,12677.163116579999,120.48577382999792,54372.7804428 2024-09-13,15:00:10.000,257,11045704,-795,0,1726239609,12677.31805170999,120.42233166000369,54373.00403064 2024-09-13,15:00:11.000,257,11045731,-795,0,1726239610,12677.392151119995,120.36593862000154,54373.12979880001 2024-09-13,15:00:12.000,257,11045677,-795,0,1726239611,12677.270897539995,120.26020167000388,54373.220631359996 2024-09-13,15:00:13.000,257,11045673,-795,0,1726239612,12677.311315399995,120.14036646000022,54372.94813368 2024-09-13,15:00:14.000,257,11045713,-795,0,1726239613,12677.32478802,120.1262682000015,54372.941146560006 2024-09-13,15:00:15.000,257,11045728,-795,0,1726239614,12677.331524329995,120.06987515999936,54373.087876080004 2024-09-13,15:00:16.000,257,11045688,-795,0,1726239615,12677.36520588,120.09807168000407,54373.17172152 2024-09-13,15:00:17.000,257,11045721,-795,0,1726239616,12677.331524329995,120.13331733000086,54373.15076016001 2024-09-13,15:00:18.000,257,11045736,-795,0,1726239617,12677.32478802,120.20380863000173,54373.3044768 2024-09-13,15:00:19.000,257,11045725,-795,0,1726239618,12677.32478802,120.16856297999766,54373.4092836 2024-09-13,15:00:20.000,257,11045689,-795,0,1726239619,12677.35846956999,120.22495601999981,54373.57697448 2024-09-13,15:00:21.000,257,11045725,-795,0,1726239620,12677.36520588,120.23905427999853,54373.542038880005 2024-09-13,15:00:22.000,257,11045699,-795,0,1726239621,12677.432568979995,120.30249645000004,54373.56300024001 2024-09-13,15:00:23.000,257,11045665,-795,0,1726239622,12677.432568979995,120.31659470999875,54373.57697448 2024-09-13,15:00:24.000,257,11045660,-795,0,1726239623,12677.4460416,120.26020167000388,54373.78658808 2024-09-13,15:00:25.000,257,11045678,-795,0,1726239624,12677.47972314999,120.24610340999789,54373.71671688 2024-09-13,15:00:26.000,257,11045690,-795,0,1726239625,12677.43930528999,120.2742999300026,54373.85645928 2024-09-13,15:00:27.000,257,11045701,-795,0,1726239626,12677.48645946,120.26725080000324,54373.94030472001 2024-09-13,15:00:28.000,257,11045678,-795,0,1726239627,12677.54034993999,120.31659470999875,54373.758639600004 2024-09-13,15:00:29.000,257,11045732,-795,0,1726239628,12677.553822559996,120.36593862000154,54373.996201680005 2024-09-13,15:00:30.000,257,11045689,-795,0,1726239629,12677.648130900001,120.44347905000177,54374.14991832 2024-09-13,15:00:31.000,257,11045728,-795,0,1726239630,12677.688548760001,120.4716755699992,54374.23376376001 2024-09-13,15:00:32.000,257,11045724,-795,0,1726239631,12677.62792197,120.4716755699992,54374.14991832 2024-09-13,15:00:33.000,257,11045707,-795,0,1726239632,12677.681812449991,120.52806861000136,54374.331583440005 2024-09-13,15:00:34.000,257,11045694,-795,0,1726239633,12677.823274959992,120.54921599999943,54374.44337736001 2024-09-13,15:00:35.000,257,11045712,-795,0,1726239634,12678.085991049993,120.61265817000094,54374.89754016 2024-09-13,15:00:36.000,257,11045708,-795,0,1726239635,12678.079254739998,120.63380555999902,54374.548184160005 2024-09-13,15:00:37.000,257,11045714,-795,0,1726239636,12678.133145219988,120.64085468999838,54374.72286216 2024-09-13,15:00:38.000,257,11045750,-795,0,1726239637,12678.085991049993,120.54216687000007,54374.57613264 2024-09-13,15:00:39.000,257,11045720,-795,0,1726239638,12678.126408909993,120.521019480002,54374.42241600001 2024-09-13,15:00:40.000,257,11045682,-795,0,1726239639,12678.288080349994,120.45052818000113,54374.84863032 2024-09-13,15:00:41.000,257,11045690,-795,0,1726239640,12678.247662489994,120.36593862000154,54374.73683640001 2024-09-13,15:00:42.000,257,11045640,-795,0,1726239641,12678.267871419994,120.39413513999898,54374.79972048 2024-09-13,15:00:43.000,257,11045697,-795,0,1726239642,12678.207244629994,120.3729877500009,54374.87657880001 2024-09-13,15:00:44.000,257,11045711,-795,0,1726239643,12678.193772009989,120.38003688000026,54375.03728256 2024-09-13,15:00:45.000,257,11045648,-795,0,1726239644,12678.099463669998,120.35888949000218,54374.981385600004 2024-09-13,15:00:46.000,257,11045660,-795,0,1726239645,12677.991682710002,120.29544732000068,54374.86959168 2024-09-13,15:00:47.000,257,11045725,-795,0,1726239646,12677.998419019998,120.33069297000475,54374.785746240006 2024-09-13,15:00:48.000,257,11045717,-795,0,1726239647,12677.883901749992,120.30249645000004,54374.79273336 2024-09-13,15:00:49.000,257,11045744,-795,0,1726239648,12677.796329719997,120.33069297000475,54374.77875912001 2024-09-13,15:00:50.000,257,11045686,-795,0,1726239649,12677.749175550001,120.35184036000283,54375.002346960006 2024-09-13,15:00:51.000,257,11045711,-795,0,1726239650,12677.742439239992,120.3729877500009,54374.97439848001 2024-09-13,15:00:52.000,257,11045694,-795,0,1726239651,12677.776120789997,120.35184036000283,54375.03728256 2024-09-13,15:00:53.000,257,11045729,-795,0,1726239652,12677.755911859997,120.30249645000004,54374.84863032 2024-09-13,15:00:54.000,257,11045688,-795,0,1726239653,12677.843483889992,120.2742999300026,54374.813694720004 2024-09-13,15:00:55.000,257,11045723,-795,0,1726239654,12677.836747579997,120.19675950000237,54374.883565920005 2024-09-13,15:00:56.000,257,11045702,-795,0,1726239655,12677.931055920002,120.14036646000022,54375.03029544 2024-09-13,15:00:57.000,257,11045693,-795,0,1726239656,12677.924319609992,120.08397341999807,54374.981385600004 2024-09-13,15:00:58.000,257,11045692,-795,0,1726239657,12677.931055920002,120.04167864000192,54374.953437120006 2024-09-13,15:00:59.000,257,11045689,-795,0,1726239658,12677.984946399993,120.06282603,54374.97439848001 2024-09-13,15:01:00.000,257,11045650,-795,0,1726239659,12677.978210089997,120.05577690000064,54375.05824392 2024-09-13,15:01:01.000,257,11045656,-795,0,1726239660,12677.951264850002,119.99233472999913,54375.100166640004 2024-09-13,15:01:02.000,257,11045701,-795,0,1726239661,12677.931055920002,119.94299082000362,54375.13510224 2024-09-13,15:01:03.000,257,11045688,-795,0,1726239662,12677.816538649997,119.86545039000339,54374.86959168 2024-09-13,15:01:04.000,257,11045747,-795,0,1726239663,12677.742439239992,119.71036953000294,54374.932475760004 2024-09-13,15:01:05.000,257,11045730,-795,0,1726239664,12677.816538649997,119.63987823000207,54374.98837272 2024-09-13,15:01:06.000,257,11045702,-795,0,1726239665,12677.762648169992,119.44955172000482,54375.06523104 2024-09-13,15:01:07.000,257,11045698,-795,0,1726239666,12677.708757690001,119.42840432999947,54375.09317952001 2024-09-13,15:01:08.000,257,11045730,-795,0,1726239667,12677.600976729991,119.29447086000437,54374.97439848001 2024-09-13,15:01:09.000,257,11045657,-795,0,1726239668,12677.493195769996,119.2239795600035,54374.7019008 2024-09-13,15:01:10.000,257,11045656,-795,0,1726239669,12677.432568979995,119.15348826000263,54374.82766896001 2024-09-13,15:01:11.000,257,11045713,-795,0,1726239670,12677.42583267,119.12529173999792,54374.86959168 2024-09-13,15:01:12.000,257,11045737,-795,0,1726239671,12677.30457909,119.2239795600035,54374.93946288 2024-09-13,15:01:13.000,257,11045721,-795,0,1726239672,12677.089017169994,119.28037259999837,54374.8416432 2024-09-13,15:01:14.000,257,11045733,-795,0,1726239673,12677.13617133999,119.38610955000331,54374.764784880004 2024-09-13,15:01:15.000,257,11045712,-795,0,1726239674,12677.27763384999,119.46364998000354,54374.953437120006 2024-09-13,15:01:16.000,257,11045741,-795,0,1726239675,12677.32478802,119.56233780000184,54374.96741136 2024-09-13,15:01:17.000,257,11045666,-795,0,1726239676,12677.40562374,119.63987823000207,54374.89055304 2024-09-13,15:01:18.000,257,11045733,-795,0,1726239677,12677.4460416,119.63987823000207,54374.91850152 2024-09-13,15:01:19.000,257,11045644,-795,0,1726239678,12677.54034993999,119.64692736000143,54374.72286216 2024-09-13,15:01:20.000,257,11045687,-795,0,1726239679,12677.654867209996,119.7174186600023,54374.764784880004 2024-09-13,15:01:21.000,257,11045678,-795,0,1726239680,12677.749175550001,119.7808608300038,54374.74382352 2024-09-13,15:01:22.000,257,11045700,-795,0,1726239681,12677.742439239992,119.73856605000037,54374.62504248 2024-09-13,15:01:23.000,257,11045702,-795,0,1726239682,12677.769384480001,119.72446779000165,54374.75081064 2024-09-13,15:01:24.000,257,11045711,-795,0,1726239683,12677.681812449991,119.66102562000015,54374.67395232 2024-09-13,15:01:25.000,257,11045697,-795,0,1726239684,12677.661603519991,119.54119041000376,54374.77875912001 2024-09-13,15:01:26.000,257,11045704,-795,0,1726239685,12677.641394589991,119.42840432999947,54374.74382352 2024-09-13,15:01:27.000,257,11045689,-795,0,1726239686,12677.681812449991,119.34381476999988,54374.771772 2024-09-13,15:01:28.000,257,11045699,-795,0,1726239687,12677.728966620001,119.27332346999901,54374.65997808001 2024-09-13,15:01:29.000,257,11045693,-795,0,1726239688,12677.715493999996,119.21693043000414,54374.68093944 2024-09-13,15:01:30.000,257,11045704,-795,0,1726239689,12677.702021379991,119.08299696000176,54374.666965200006 2024-09-13,15:01:31.000,257,11045680,-795,0,1726239690,12677.580767799991,118.94201436000003,54374.59010688001 2024-09-13,15:01:32.000,257,11045646,-795,0,1726239691,12677.472986839995,118.90676871000323,54374.597094000004 2024-09-13,15:01:33.000,257,11045625,-795,0,1726239692,12677.25742491999,118.81513002000429,54374.261712240004 2024-09-13,15:01:34.000,257,11045650,-795,0,1726239693,12677.31805170999,118.73758959000406,54374.59010688001 2024-09-13,15:01:35.000,257,11045728,-795,0,1726239694,12677.21700705999,118.6177543800004,54374.5272228 2024-09-13,15:01:36.000,257,11045721,-795,0,1726239695,12677.008181449994,118.5190665600021,54374.3874804 2024-09-13,15:01:37.000,257,11045725,-795,0,1726239696,12677.035126689989,118.47677177999867,54374.478312960004 2024-09-13,15:01:38.000,257,11045665,-795,0,1726239697,12676.900400489998,118.43447700000252,54374.32459632001 2024-09-13,15:01:39.000,257,11045708,-795,0,1726239698,12676.907136799993,118.38513308999973,54374.20581528001 2024-09-13,15:01:40.000,257,11045692,-795,0,1726239699,12676.853246320003,118.34283831000357,54374.20581528001 2024-09-13,15:01:41.000,257,11045675,-795,0,1726239700,12676.718520119997,118.13841354000033,54374.114982720006 2024-09-13,15:01:42.000,257,11045687,-795,0,1726239701,12676.570321300002,118.03972572000202,54373.91235624 2024-09-13,15:01:43.000,257,11045724,-795,0,1726239702,12676.469276650001,117.94103790000372,54373.6887684 2024-09-13,15:01:44.000,257,11045718,-795,0,1726239703,12676.462540339991,117.91989050999837,54373.660819920005 2024-09-13,15:01:45.000,257,11045694,-795,0,1726239704,12676.462540339991,117.85644834000414,54373.74466536 2024-09-13,15:01:46.000,257,11045717,-795,0,1726239705,12676.489485580001,117.78595704000327,54373.70274264001 2024-09-13,15:01:47.000,257,11045665,-795,0,1726239706,12676.509694510001,117.74366225999984,54373.63287144001 2024-09-13,15:01:48.000,257,11045692,-795,0,1726239707,12676.422122479991,117.60972879000474,54373.51409040001 2024-09-13,15:01:49.000,257,11045710,-795,0,1726239708,12676.273923659995,117.54628662000323,54373.33242528 2024-09-13,15:01:50.000,257,11045659,-795,0,1726239709,12676.193087939995,117.5039918399998,54373.35338664 2024-09-13,15:01:51.000,257,11045701,-795,0,1726239710,12676.08530698,117.45464793000428,54373.18569576 2024-09-13,15:01:52.000,257,11045732,-795,0,1726239711,12675.9640534,117.39825489000214,54373.13678592 2024-09-13,15:01:53.000,257,11045665,-795,0,1726239712,12675.775436719989,117.43350053999893,54373.038966240005 2024-09-13,15:01:54.000,257,11045702,-795,0,1726239713,12675.633974210003,117.44759879999765,54373.00403064 2024-09-13,15:01:55.000,257,11045707,-795,0,1726239714,12675.492511700002,117.48284445000172,54373.06691472 2024-09-13,15:01:56.000,257,11045723,-795,0,1726239715,12675.310631330001,117.54628662000323,54373.024992 2024-09-13,15:01:57.000,257,11045630,-795,0,1726239716,12675.250004540001,117.62382705000346,54372.920185200004 2024-09-13,15:01:58.000,257,11045704,-795,0,1726239717,12675.10854203,117.60972879000474,54372.7804428 2024-09-13,15:01:59.000,257,11045635,-795,0,1726239718,12674.96707952,117.66612182999961,54372.717558719996 2024-09-13,15:02:00.000,257,11045716,-795,0,1726239719,12674.8862438,117.63087618000282,54372.73153296 2024-09-13,15:02:01.000,257,11045694,-795,0,1726239720,12674.711099739994,117.70136748000368,54372.61973904 2024-09-13,15:02:02.000,257,11045689,-795,0,1726239721,12674.623527709999,117.7154657400024,54372.29134440001 2024-09-13,15:02:03.000,257,11045738,-795,0,1726239722,12674.509010439993,117.77890791000391,54372.31230576001 2024-09-13,15:02:04.000,257,11045681,-795,0,1726239723,12674.556164609989,117.84939921000478,54372.4660224 2024-09-13,15:02:05.000,257,11045635,-795,0,1726239724,12674.542691989998,117.94103790000372,54372.26339592001 2024-09-13,15:02:06.000,257,11045697,-795,0,1726239725,12674.549428299993,118.13841354000033,54372.52890648001 2024-09-13,15:02:07.000,257,11045673,-795,0,1726239726,12674.610055089994,118.31464178999886,54372.29833152 2024-09-13,15:02:08.000,257,11045691,-795,0,1726239727,12674.616791399989,118.44152613000188,54372.151602000005 2024-09-13,15:02:09.000,257,11045714,-795,0,1726239728,12674.690890809994,118.56841047000489,54372.12365352001 2024-09-13,15:02:10.000,257,11045714,-795,0,1726239729,12674.78519915,118.64595089999784,54372.23544744 2024-09-13,15:02:11.000,257,11045711,-795,0,1726239730,12674.87950748999,118.71644219999871,54372.17955048 2024-09-13,15:02:12.000,257,11045724,-795,0,1726239731,12675.014233689995,118.75873698000214,54372.1865376 2024-09-13,15:02:13.000,257,11045727,-795,0,1726239732,12674.98055213999,118.74463872000342,54371.935001280006 2024-09-13,15:02:14.000,257,11045646,-795,0,1726239733,12675.0883331,118.71644219999871,54371.96294976 2024-09-13,15:02:15.000,257,11045688,-795,0,1726239734,12675.16916882,118.84332654000173,54372.03980808 2024-09-13,15:02:16.000,257,11045707,-795,0,1726239735,12675.196114059996,118.79398262999894,54372.05378232001 2024-09-13,15:02:17.000,257,11045692,-795,0,1726239736,12675.182641439991,118.77988437000022,54372.14461488001 2024-09-13,15:02:18.000,257,11045699,-795,0,1726239737,12675.337576569997,118.64595089999784,54371.983911120005 2024-09-13,15:02:19.000,257,11045693,-795,0,1726239738,12675.371258120002,118.58955786000297,54372.06775656 2024-09-13,15:02:20.000,257,11045689,-635,0,1726239739,12675.425148599992,118.44152613000188,54372.09570504001 2024-09-13,15:02:21.000,257,11045644,-795,0,1726239740,12675.351049190002,118.33578918000421,54371.99788536 2024-09-13,15:02:22.000,257,11045703,-795,0,1726239741,12675.303895019992,118.16661005999777,54371.96294976 2024-09-13,15:02:23.000,257,11045708,-795,0,1726239742,12675.175905129996,118.07497136999882,54371.85814296001 2024-09-13,15:02:24.000,257,11045737,-795,0,1726239743,12674.953606899995,117.90579224999965,54371.68346496 2024-09-13,15:02:25.000,257,11045695,-795,0,1726239744,12674.87950748999,117.87054660000285,54371.66949072001 2024-09-13,15:02:26.000,257,11045709,-715,0,1726239745,12674.90645273,117.93398877000436,54371.83019448 2024-09-13,15:02:27.000,257,11045715,-795,0,1726239746,12674.73804497999,118.04677485000138,54371.76032328001 2024-09-13,15:02:28.000,257,11045711,-795,0,1726239747,12674.657209259989,118.07497136999882,54371.8721172 2024-09-13,15:02:29.000,257,11045663,-795,0,1726239748,12674.603318779999,118.14546266999969,54371.65551648 2024-09-13,15:02:30.000,257,11045625,-795,0,1726239749,12674.549428299993,118.19480658000248,54371.68346496 2024-09-13,15:02:31.000,257,11045681,-795,0,1726239750,12674.509010439993,118.34988744000293,54371.627568 2024-09-13,15:02:32.000,257,11045702,-795,0,1726239751,12674.461856269998,118.4203787400038,54371.67647784 2024-09-13,15:02:33.000,257,11045727,-795,0,1726239752,12674.381020549998,118.50496830000338,54371.57167104001 2024-09-13,15:02:34.000,257,11045715,-795,0,1726239753,12674.320393759997,118.53316482000082,54371.29218624 2024-09-13,15:02:35.000,257,11045739,-795,0,1726239754,12674.441647339998,118.50496830000338,54371.648529360005 2024-09-13,15:02:36.000,257,11045709,-795,0,1726239755,12674.461856269998,118.46267351999995,54371.6625036 2024-09-13,15:02:37.000,257,11045662,-795,0,1726239756,12674.360811619998,118.53316482000082,54371.59263240001 2024-09-13,15:02:38.000,257,11045692,-795,0,1726239757,12674.300184829997,118.6177543800004,54371.59263240001 2024-09-13,15:02:39.000,257,11045707,-795,0,1726239758,12674.354075310002,118.6670982900032,54371.61359376 2024-09-13,15:02:40.000,257,11045707,-795,0,1726239759,12674.488801509993,118.62480350999977,54371.58564528 2024-09-13,15:02:41.000,257,11045698,-795,0,1726239760,12674.589846159994,118.65300003000448,54371.529748320005 2024-09-13,15:02:42.000,257,11045694,-795,0,1726239761,12674.650472949994,118.52611569000146,54371.480838480005 2024-09-13,15:02:43.000,257,11045725,-795,0,1726239762,12674.670681879994,118.42742787000316,54371.37603168001 2024-09-13,15:02:44.000,257,11045719,-795,0,1726239763,12674.751517599994,118.2723470100027,54371.43891576 2024-09-13,15:02:45.000,257,11045691,-795,0,1726239764,12674.71783604999,118.18775745000312,54371.12449536 2024-09-13,15:02:46.000,257,11045691,-795,0,1726239765,12674.711099739994,118.01857833000395,54371.15943096 2024-09-13,15:02:47.000,257,11045710,-795,0,1726239766,12674.576373539989,117.84939921000478,54371.06859840001 2024-09-13,15:02:48.000,257,11045700,-795,0,1726239767,12674.434911029988,117.69431835000432,54370.90090752001 2024-09-13,15:02:49.000,257,11045697,-795,0,1726239768,12674.219349109997,117.58858139999938,54370.928856000006 2024-09-13,15:02:50.000,257,11045694,-795,0,1726239769,12674.010523500001,117.45464793000428,54370.83802344 2024-09-13,15:02:51.000,257,11045721,-795,0,1726239770,12673.714125859995,117.44054966999829,54370.78212648001 2024-09-13,15:02:52.000,257,11045678,-795,0,1726239771,12673.377310359989,117.4053040200015,54370.593474240006 2024-09-13,15:02:53.000,257,11045726,-795,0,1726239772,12672.973131760002,117.468746190003,54370.39783488001 2024-09-13,15:02:54.000,257,11045742,-795,0,1726239773,12672.58242577999,117.37710750000406,54370.06245312001 2024-09-13,15:02:55.000,257,11045640,-795,0,1726239774,12672.306237069999,117.5039918399998,54370.00655616 2024-09-13,15:02:56.000,257,11045677,-795,0,1726239775,12672.036784669988,117.46169706000364,54369.83187816 2024-09-13,15:02:57.000,257,11045707,-795,0,1726239776,12671.686496549992,117.468746190003,54369.76899408 2024-09-13,15:02:58.000,257,11045681,-795,0,1726239777,12671.396835219995,117.63087618000282,54369.65021304 2024-09-13,15:02:59.000,257,11045692,-795,0,1726239778,12671.10717389,117.75776051999856,54369.44059944001 2024-09-13,15:03:00.000,257,11045700,-795,0,1726239779,12670.965711379999,117.91989050999837,54369.4964964 2024-09-13,15:03:01.000,257,11045689,-795,0,1726239780,12670.797303629988,118.22300309999991,54369.37072824001 2024-09-13,15:03:02.000,257,11045687,-795,0,1726239781,12670.709731599993,118.44857526000123,54369.2170116 2024-09-13,15:03:03.000,257,11045712,-795,0,1726239782,12670.622159569997,118.72349132999807,54368.99342376 2024-09-13,15:03:04.000,257,11045705,-795,0,1726239783,12670.568269089992,118.9138178400026,54368.88861696001 2024-09-13,15:03:05.000,257,11045708,-795,0,1726239784,12670.467224439992,119.06889870000305,54368.81874576001 2024-09-13,15:03:06.000,257,11045675,-795,0,1726239785,12670.575005400002,119.23807782000222,54368.93053968 2024-09-13,15:03:07.000,257,11045707,-795,0,1726239786,12670.561532779997,119.41430607000075,54368.78381016 2024-09-13,15:03:08.000,257,11045694,-795,0,1726239787,12670.548060159992,119.4706991100029,54368.69297760001 2024-09-13,15:03:09.000,257,11045659,-795,0,1726239788,12670.507642299992,119.49889563000033,54368.60913216 2024-09-13,15:03:10.000,257,11045668,-795,0,1726239789,12670.453751820001,119.46364998000354,54368.53926096 2024-09-13,15:03:11.000,257,11045661,-795,0,1726239790,12670.379652409996,119.42135520000011,54368.5182996 2024-09-13,15:03:12.000,257,11045723,-795,0,1726239791,12670.406597649991,119.45660085000418,54368.5881708 2024-09-13,15:03:13.000,257,11045679,-795,0,1726239792,12670.305552999991,119.55528867000248,54368.42746704 2024-09-13,15:03:14.000,257,11045698,-795,0,1726239793,12670.285344069991,119.51299388999905,54368.44144128 2024-09-13,15:03:15.000,257,11045694,-795,0,1726239794,12670.21124466,119.43545345999883,54368.48336400001 2024-09-13,15:03:16.000,257,11045727,-795,0,1726239795,12670.116936319995,119.44250258999818,54368.4484284 2024-09-13,15:03:17.000,257,11045684,-795,0,1726239796,12670.11020001,119.51299388999905,54368.413492800006 2024-09-13,15:03:18.000,257,11045687,-795,0,1726239797,12670.04957322,119.51299388999905,54368.134008 2024-09-13,15:03:19.000,257,11045732,-795,0,1726239798,12669.98894643,119.55528867000248,54368.09907240001 2024-09-13,15:03:20.000,257,11045709,-795,0,1726239799,12669.955264879995,119.62577997000335,54368.01522696 2024-09-13,15:03:21.000,257,11045723,-795,0,1726239800,12669.827274989999,119.63987823000207,54367.96631712 2024-09-13,15:03:22.000,257,11045723,-795,0,1726239801,12669.692548789993,119.69627127000422,54367.91740728 2024-09-13,15:03:23.000,257,11045756,-795,0,1726239802,12669.544349969998,119.73151692000101,54367.7497164 2024-09-13,15:03:24.000,257,11045761,-795,0,1726239803,12669.510668419993,119.73856605000037,54367.75670352 2024-09-13,15:03:25.000,257,11045709,-795,0,1726239804,12669.450041629992,119.71036953000294,54367.68683232001 2024-09-13,15:03:26.000,257,11045741,-795,0,1726239805,12669.450041629992,119.7174186600023,54367.5401028 2024-09-13,15:03:27.000,257,11045688,-795,0,1726239806,12669.510668419993,119.77381170000444,54367.56106416 2024-09-13,15:03:28.000,257,11045684,-795,0,1726239807,12669.551086279993,119.68217300999822,54367.42830888001 2024-09-13,15:03:29.000,257,11045739,-795,0,1726239808,12669.463514249997,119.6680747499995,54367.06497864001 2024-09-13,15:03:30.000,257,11045734,-795,0,1726239809,12669.732966649994,119.73151692000101,54367.30952784001 2024-09-13,15:03:31.000,257,11045695,-795,0,1726239810,12669.800329749989,119.75971343999845,54367.21170816001 2024-09-13,15:03:32.000,257,11045690,-795,0,1726239811,12669.874429159994,119.84430299999804,54367.27459224 2024-09-13,15:03:33.000,257,11045653,-795,0,1726239812,12670.00915536,120.06282603,54367.47721872001 2024-09-13,15:03:34.000,257,11045686,-795,0,1726239813,12670.04957322,120.23200514999917,54367.24664376 2024-09-13,15:03:35.000,257,11045740,-795,0,1726239814,12670.096727389995,120.23905427999853,54366.99510744001 2024-09-13,15:03:36.000,257,11045731,-795,0,1726239815,12670.056309529995,120.38708600999962,54367.07895288 2024-09-13,15:03:37.000,257,11045697,-795,0,1726239816,12670.14388155999,120.40118426999834,54367.27459224 2024-09-13,15:03:38.000,257,11045705,-795,0,1726239817,12670.08325476999,120.40118426999834,54367.218695280004 2024-09-13,15:03:39.000,257,11045675,-795,0,1726239818,12669.98894643,120.3729877500009,54367.25363088 2024-09-13,15:03:40.000,257,11045720,-795,0,1726239819,12669.854220229994,120.38708600999962,54366.98812032 2024-09-13,15:03:41.000,257,11045723,-795,0,1726239820,12669.719494029989,120.4716755699992,54367.14183696001 2024-09-13,15:03:42.000,257,11045699,-795,0,1726239821,12669.551086279993,120.57036339000479,54367.05799152 2024-09-13,15:03:43.000,257,11045702,-795,0,1726239822,12669.443305319997,120.61265817000094,54366.89728776001 2024-09-13,15:03:44.000,257,11045725,-795,0,1726239823,12669.382678529997,120.65495295000437,54367.16279832001 2024-09-13,15:03:45.000,257,11045692,-795,0,1726239824,12669.241216019997,120.70429685999989,54367.03004304 2024-09-13,15:03:46.000,257,11045719,-795,0,1726239825,12669.288370189992,120.81003381000482,54367.071965760006 2024-09-13,15:03:47.000,257,11045674,-795,0,1726239826,12669.322051739997,120.965114669998,54367.07895288 2024-09-13,15:03:48.000,257,11045698,-795,0,1726239827,12669.443305319997,121.10609726999974,54367.002094560004 2024-09-13,15:03:49.000,257,11045690,-795,0,1726239828,12669.322051739997,121.27527638999891,54366.883313520004 2024-09-13,15:03:50.000,257,11045700,-795,0,1726239829,12669.301842809997,121.31757117000234,54366.82042944 2024-09-13,15:03:51.000,257,11045730,-795,0,1726239830,12669.456777940002,121.3246203000017,54366.785493840005 2024-09-13,15:03:52.000,257,11045735,-795,0,1726239831,12669.396151150002,121.33166943000106,54366.77850672001 2024-09-13,15:03:53.000,257,11045690,-795,0,1726239832,12669.254688640001,121.29642378000426,54366.64575144 2024-09-13,15:03:54.000,257,11045716,-795,0,1726239833,12669.180589229996,121.33166943000106,54366.65273856 2024-09-13,15:03:55.000,257,11045699,-795,0,1726239834,12669.02565409999,121.3246203000017,54366.92523624001 2024-09-13,15:03:56.000,257,11045696,-795,0,1726239835,12668.98523623999,121.33166943000106,54366.84837792001 2024-09-13,15:03:57.000,257,11045708,-795,0,1726239836,12668.938082069995,121.28232551999827,54366.785493840005 2024-09-13,15:03:58.000,257,11045698,-795,0,1726239837,12668.85051004,121.26822725999955,54366.7016484 2024-09-13,15:03:59.000,257,11045697,-795,0,1726239838,12668.84377372999,121.27527638999891,54366.666712800004 2024-09-13,15:04:00.000,257,11045740,-795,0,1726239839,12668.816828489995,121.36691507999785,54366.53395752 2024-09-13,15:04:01.000,257,11045715,-795,0,1726239840,12668.735992769994,121.3880624700032,54366.47806056 2024-09-13,15:04:02.000,257,11045697,-795,0,1726239841,12668.655157049994,121.45855377000407,54366.55491888 2024-09-13,15:04:03.000,257,11045683,-795,0,1726239842,12668.581057639989,121.50789767999959,54366.46408632 2024-09-13,15:04:04.000,257,11045669,-795,0,1726239843,12668.486749299998,121.60658549999789,54366.32434392001 2024-09-13,15:04:05.000,257,11045650,-795,0,1726239844,12668.527167159998,121.76166635999834,54366.46408632 2024-09-13,15:04:06.000,257,11045708,-795,0,1726239845,12668.426122509998,121.93789461000415,54366.51299616001 2024-09-13,15:04:07.000,257,11045730,-795,0,1726239846,12668.540639779989,122.18461416000355,54366.46408632 2024-09-13,15:04:08.000,257,11045702,-795,0,1726239847,12668.608002879999,122.339695020004,54366.39421512001 2024-09-13,15:04:09.000,257,11045721,-795,0,1726239848,12668.655157049994,122.45248110000102,54366.4570992 2024-09-13,15:04:10.000,257,11045694,-795,0,1726239849,12668.74946539,122.50887414000317,54366.617802960005 2024-09-13,15:04:11.000,257,11045749,-795,0,1726239850,12668.72252014999,122.59346370000276,54366.519983280006 2024-09-13,15:04:12.000,257,11045700,-795,0,1726239851,12668.776410629995,122.67100413000298,54366.2474856 2024-09-13,15:04:13.000,257,11045725,-795,0,1726239852,12668.837037419995,122.78379021,54366.26145984 2024-09-13,15:04:14.000,257,11045719,-795,0,1726239853,12668.83030111,122.8965762900043,54366.37325376001 2024-09-13,15:04:15.000,257,11045679,-795,0,1726239854,12668.837037419995,123.00231324000197,54366.44312496001 2024-09-13,15:04:16.000,257,11045699,-795,0,1726239855,12668.87071897,123.1432958400037,54366.72260976 2024-09-13,15:04:17.000,257,11045696,-795,0,1726239856,12668.88419158999,123.30542583000351,54366.69466128 2024-09-13,15:04:18.000,257,11045717,-795,0,1726239857,12668.88419158999,123.44640842999797,54366.60382872 2024-09-13,15:04:19.000,257,11045708,-795,0,1726239858,12669.066071959991,123.65788233000058,54366.64575144 2024-09-13,15:04:20.000,257,11045680,-795,0,1726239859,12669.247952329992,123.8341105799991,54366.76453248 2024-09-13,15:04:21.000,257,11045722,-795,0,1726239860,12669.328788049992,123.86935623000318,54366.79946808 2024-09-13,15:04:22.000,257,11045707,-795,0,1726239861,12669.288370189992,123.89050362000125,54366.855365040006 2024-09-13,15:04:23.000,257,11045729,-795,0,1726239862,12669.254688640001,123.90460187999997,54366.44312496001 2024-09-13,15:04:24.000,257,11045694,-795,0,1726239863,12669.167116609991,123.91165100999933,54366.72959688001 2024-09-13,15:04:25.000,257,11045729,-795,0,1726239864,12669.247952329992,123.89755275000061,54366.89030064 2024-09-13,15:04:26.000,257,11045665,-795,0,1726239865,12669.221007089996,123.86230710000382,54366.82741656001 2024-09-13,15:04:28.000,257,11045711,-795,0,1726239867,12669.382678529997,124.1301740400013,54367.002094560004 2024-09-13,15:04:29.000,257,11045675,-795,0,1726239868,12669.443305319997,124.30640228999982,54366.70863552001 2024-09-13,15:04:30.000,257,11045654,-795,0,1726239869,12669.396151150002,124.32050054999854,54366.7715196 2024-09-13,15:04:31.000,257,11045694,-795,0,1726239870,12669.517404730002,124.39099184999941,54366.74357112 2024-09-13,15:04:32.000,257,11045701,-795,0,1726239871,12669.726230339998,124.46148315000028,54366.84837792001 2024-09-13,15:04:33.000,257,11045727,-795,0,1726239872,12669.874429159994,124.39804097999877,54366.72959688001 2024-09-13,15:04:34.000,257,11045709,-795,0,1726239873,12669.874429159994,124.32050054999854,54366.61081584001 2024-09-13,15:04:35.000,257,11045734,-755,0,1726239874,12669.955264879995,124.26410751000367,54366.74357112 2024-09-13,15:04:36.000,257,11045659,-795,0,1726239875,12670.036100599995,124.23591098999896,54366.75055824 2024-09-13,15:04:37.000,257,11045707,-795,0,1726239876,12670.31228931,124.03853535000235,54366.86235216 2024-09-13,15:04:38.000,257,11045677,-795,0,1726239877,12670.366179789991,123.82001232000039,54367.18375968001 2024-09-13,15:04:39.000,257,11045765,-795,0,1726239878,12670.595214330002,123.50280147000012,54366.93921048 2024-09-13,15:04:40.000,257,11045693,-795,0,1726239879,12670.965711379999,123.40411365000182,54366.98812032 2024-09-13,15:04:41.000,257,11045716,-795,0,1726239880,12671.2486364,123.32657322000159,54366.96715896 2024-09-13,15:04:42.000,257,11045713,-795,0,1726239881,12671.558506659996,123.12214844999835,54367.17677256 2024-09-13,15:04:43.000,257,11045752,-795,0,1726239882,12671.646078689992,122.85428151000087,54367.21170816001 2024-09-13,15:04:44.000,257,11045732,-795,0,1726239883,12671.706705479992,122.63575847999891,54366.86235216 2024-09-13,15:04:45.000,257,11045655,-795,0,1726239884,12671.706705479992,122.339695020004,54366.77850672001 2024-09-13,15:04:46.000,257,11045707,-795,0,1726239885,12671.814486440002,122.03658243000245,54366.904274880006 2024-09-13,15:04:47.000,257,11045705,-795,0,1726239886,12671.814486440002,121.69117506000475,54366.96715896 2024-09-13,15:04:48.000,257,11045696,-795,0,1726239887,12671.706705479992,121.39511160000256,54367.19773392 2024-09-13,15:04:49.000,257,11045680,-795,0,1726239888,12671.49114356,121.0779007500023,54367.05799152 2024-09-13,15:04:50.000,257,11045727,-795,0,1726239889,12671.34294473999,120.97216380000464,54366.883313520004 2024-09-13,15:04:51.000,257,11045693,-795,0,1726239890,12671.22169115999,120.9298690200012,54366.93222336 2024-09-13,15:04:52.000,257,11045724,-795,0,1726239891,12671.10043757999,120.89462337000441,54366.904274880006 2024-09-13,15:04:53.000,257,11045683,-795,0,1726239892,12670.999392929989,120.84527946000162,54366.82042944 2024-09-13,15:04:54.000,257,11045699,-795,0,1726239893,12670.932029829994,120.87347597999906,54366.387228 2024-09-13,15:04:55.000,257,11045676,-795,0,1726239894,12670.750149459993,120.85937772000034,54366.4570992 2024-09-13,15:04:56.000,257,11045697,-795,0,1726239895,12670.608686949992,120.89462337000441,54366.7016484 2024-09-13,15:04:57.000,257,11045715,-795,0,1726239896,12670.595214330002,121.00036032000207,54366.666712800004 2024-09-13,15:04:58.000,257,11045696,-795,0,1726239897,12670.541323849997,121.40920986000128,54366.9811332 2024-09-13,15:04:59.000,257,11045705,-795,0,1726239898,12670.467224439992,121.5360942000043,54366.92523624001 2024-09-13,15:05:00.000,257,11045709,-795,0,1726239899,12670.298816689996,121.67707679999876,54366.6317772 2024-09-13,15:05:01.000,257,11045657,-795,0,1726239900,12670.27187145,121.7687154899977,54366.65972568001 2024-09-13,15:05:02.000,257,11045712,-795,0,1726239901,12670.16409048999,121.77576462000434,54366.65972568001 2024-09-13,15:05:03.000,257,11045712,-795,0,1726239902,12670.08325476999,121.86035418000392,54366.64575144 2024-09-13,15:05:04.000,257,11045679,-795,0,1726239903,12670.11020001,121.96609113000159,54366.352292400006 2024-09-13,15:05:05.000,257,11045697,-795,0,1726239904,12670.14388155999,122.02248417000374,54366.163640160004 2024-09-13,15:05:06.000,257,11045646,-795,0,1726239905,12670.24492620999,122.06477894999989,54366.33831816 2024-09-13,15:05:07.000,257,11045676,-795,0,1726239906,12670.13040894,122.07887720999861,54366.2474856 2024-09-13,15:05:08.000,257,11045707,-795,0,1726239907,12670.1708268,122.10707373000332,54366.46408632 2024-09-13,15:05:09.000,257,11045672,-795,0,1726239908,12670.24492620999,122.05068069000117,54366.58985448001 2024-09-13,15:05:10.000,257,11045714,-795,0,1726239909,12670.285344069991,121.96609113000159,54366.58985448001 2024-09-13,15:05:11.000,257,11045732,-755,0,1726239910,12670.366179789991,121.96609113000159,54366.51299616001 2024-09-13,15:05:12.000,257,11045686,-795,0,1726239911,12670.521114919997,121.9801893900003,54366.57588024 2024-09-13,15:05:13.000,257,11045717,-795,0,1726239912,12670.494169680002,122.00838590999774,54366.58286736 2024-09-13,15:05:14.000,257,11045706,-795,0,1726239913,12670.487433369992,121.96609113000159,54366.57588024 2024-09-13,15:05:15.000,257,11045686,-635,0,1726239914,12670.440279199996,121.86035418000392,54366.35927952 2024-09-13,15:05:16.000,257,11045696,-795,0,1726239915,12670.26513513999,121.80396114000177,54366.33831816 2024-09-13,15:05:17.000,257,11045708,-795,0,1726239916,12670.18429941999,121.73346984000091,54366.547931760004 2024-09-13,15:05:18.000,257,11045708,-795,0,1726239917,12670.036100599995,121.69822419000411,54366.450112080005 2024-09-13,15:05:19.000,257,11045739,-795,0,1726239918,12670.00241904999,121.64888028000132,54366.74357112 2024-09-13,15:05:20.000,257,11045746,-795,0,1726239919,12670.06304583999,121.68412592999812,54366.80645520001 2024-09-13,15:05:21.000,257,11045685,-795,0,1726239920,12670.16409048999,121.85330505000456,54366.617802960005 2024-09-13,15:05:22.000,257,11045693,-795,0,1726239921,12670.20450834999,122.06477894999989,54366.82042944 2024-09-13,15:05:23.000,257,11045736,-795,0,1726239922,12670.393125030001,122.29035111000121,54366.883313520004 2024-09-13,15:05:24.000,257,11045707,-795,0,1726239923,12670.453751820001,122.36084241000208,54366.82741656001 2024-09-13,15:05:25.000,257,11045655,-795,0,1726239924,12670.575005400002,122.42428458000359,54366.736584000006 2024-09-13,15:05:26.000,257,11045714,-795,0,1726239925,12670.736676840002,122.60756196000148,54366.61081584001 2024-09-13,15:05:27.000,257,11045729,-795,0,1726239926,12670.884875659998,122.7203480399985,54366.715622640004 2024-09-13,15:05:28.000,257,11045727,-795,0,1726239927,12671.06001971999,122.8965762900043,54366.96715896 2024-09-13,15:05:29.000,257,11045645,-795,0,1726239928,12671.22169115999,123.03755888999876,54367.17677256 2024-09-13,15:05:30.000,257,11045695,-795,0,1726239929,12671.34968105,123.06575541000348,54367.44228312 2024-09-13,15:05:31.000,257,11045723,-795,0,1726239930,12671.646078689992,123.05870628000412,54367.51215432 2024-09-13,15:05:32.000,257,11045749,-795,0,1726239931,12671.949212639993,123.06575541000348,54367.407347520006 2024-09-13,15:05:33.000,257,11045708,-795,0,1726239932,12672.191719799994,123.00936237000133,54367.49818008001 2024-09-13,15:05:34.000,257,11045666,-795,0,1726239933,12672.42075433999,122.84723238000151,54367.526128560006 2024-09-13,15:05:35.000,257,11045740,-795,0,1726239934,12672.62957995,122.66395500000363,54367.44228312 2024-09-13,15:05:36.000,257,11045667,-795,0,1726239935,12672.66999781,122.40313718999823,54367.14183696001 2024-09-13,15:05:37.000,257,11045704,-795,0,1726239936,12672.737360909996,122.13527025000076,54367.00908168 2024-09-13,15:05:38.000,257,11045678,-795,0,1726239937,12672.986604379992,121.94494374000351,54367.288566480005 2024-09-13,15:05:39.000,257,11045712,-795,0,1726239938,12673.181957369998,121.64888028000132,54367.407347520006 2024-09-13,15:05:40.000,257,11045701,-795,0,1726239939,12673.370574049994,121.40216073000192,54367.742729280006 2024-09-13,15:05:41.000,257,11045653,-795,0,1726239940,12673.532245489994,121.18363769999996,54367.78465200001 2024-09-13,15:05:42.000,257,11045677,-795,0,1726239941,12673.57939965999,120.99331119000271,54367.7497164 2024-09-13,15:05:43.000,257,11045700,-795,0,1726239942,12673.693916929995,120.80298467999819,54367.672858080005 2024-09-13,15:05:44.000,257,11045707,-795,0,1726239943,12673.82190681999,120.74659164000332,54367.78465200001 2024-09-13,15:05:45.000,257,11045734,-795,0,1726239944,12673.922951469991,120.59855991000222,54367.86849744 2024-09-13,15:05:46.000,257,11045716,-795,0,1726239945,12673.956633019996,120.38708600999962,54367.61696112001 2024-09-13,15:05:47.000,257,11045709,-795,0,1726239946,12674.118304459997,120.26020167000388,54367.5401028 2024-09-13,15:05:48.000,257,11045692,-795,0,1726239947,12674.205876489992,120.18266124000365,54367.672858080005 2024-09-13,15:05:49.000,257,11045711,-795,0,1726239948,12674.273239590002,120.09102255000471,54367.87548456 2024-09-13,15:05:50.000,257,11045698,-795,0,1726239949,12674.178931249997,119.88659778000147,54367.96631712 2024-09-13,15:05:51.000,257,11045670,-795,0,1726239950,12674.003787189991,119.61168171000463,54368.07112392001 2024-09-13,15:05:52.000,257,11045677,-795,0,1726239951,12673.774752649995,119.34381476999988,54368.18990496001 2024-09-13,15:05:53.000,257,11045710,-795,0,1726239952,12673.532245489994,119.20283216999815,54367.910420160006 2024-09-13,15:05:54.000,257,11045708,-795,0,1726239953,12673.316683569989,119.0477513099977,54367.87548456 2024-09-13,15:05:55.000,257,11045710,-795,0,1726239954,12673.094385340002,118.9138178400026,54367.75670352 2024-09-13,15:05:56.000,257,11045664,-795,0,1726239955,12673.027022239992,118.89267045000452,54367.86849744 2024-09-13,15:05:57.000,257,11045668,-795,0,1726239956,12672.966395449992,118.87857218999852,54367.46324448 2024-09-13,15:05:58.000,257,11045703,-795,0,1726239957,12672.75083353,118.92791610000131,54367.386386160004 2024-09-13,15:05:59.000,257,11045677,-755,0,1726239958,12672.58242577999,118.82922828000301,54367.3654248 2024-09-13,15:06:00.000,257,11045713,-795,0,1726239959,12672.58916209,118.6670982900032,54367.575038400006 2024-09-13,15:06:01.000,257,11045722,-795,0,1726239960,12672.66326149999,118.58955786000297,54367.96631712 2024-09-13,15:06:02.000,257,11045674,-795,0,1726239961,12672.656525189996,118.4203787400038,54368.02221408001 2024-09-13,15:06:03.000,257,11045669,-795,0,1726239962,12672.616107329995,118.31464178999886,54367.96631712 2024-09-13,15:06:04.000,257,11045726,-795,0,1726239963,12672.60937102,118.2723470100027,54367.66587096001 2024-09-13,15:06:05.000,257,11045678,-795,0,1726239964,12672.44096326999,118.23710135999863,54367.609974 2024-09-13,15:06:06.000,257,11045638,-795,0,1726239965,12672.38033647999,118.18775745000312,54367.68683232001 2024-09-13,15:06:07.000,257,11045708,-795,0,1726239966,12672.42749065,118.07497136999882,54367.42132176 2024-09-13,15:06:08.000,257,11045692,-795,0,1726239967,12672.56221684999,117.9974309399986,54367.39337328 2024-09-13,15:06:09.000,257,11045676,-795,0,1726239968,12672.56895316,117.91284137999901,54367.26061800001 2024-09-13,15:06:10.000,257,11045672,-795,0,1726239969,12672.77104246,117.76480964999791,54367.63792248 2024-09-13,15:06:11.000,257,11045716,-795,0,1726239970,12673.040494859997,117.79300617000263,54368.0641368 2024-09-13,15:06:12.000,257,11045742,-795,0,1726239971,12673.040494859997,117.68022008999833,54368.0641368 2024-09-13,15:06:13.000,257,11045667,-795,0,1726239972,12673.047231169992,117.5674340100013,54368.05016256001 2024-09-13,15:06:14.000,257,11045724,-795,0,1726239973,12673.141539509998,117.45464793000428,54367.75670352 2024-09-13,15:06:15.000,257,11045670,-795,0,1726239974,12673.410991909994,117.48989358000108,54367.78465200001 2024-09-13,15:06:16.000,257,11045681,-795,0,1726239975,12673.572663349994,117.53923749000387,54368.008239840005 2024-09-13,15:06:17.000,257,11045674,-795,0,1726239976,12673.572663349994,117.56038488000195,54367.77067776 2024-09-13,15:06:18.000,257,11045723,-795,0,1726239977,12673.431200839994,117.5674340100013,54367.78465200001 2024-09-13,15:06:19.000,257,11045701,-795,0,1726239978,12673.215638919988,117.53923749000387,54367.56805128001 2024-09-13,15:06:20.000,257,11045700,-755,0,1726239979,12673.080912719997,117.34186184999999,54367.79862624 2024-09-13,15:06:21.000,257,11045609,-795,0,1726239980,12673.080912719997,117.27841967999848,54368.32266024 2024-09-13,15:06:22.000,257,11045676,-795,0,1726239981,12672.946186519992,117.20087924999825,54368.35060872 2024-09-13,15:06:23.000,257,11045694,-795,0,1726239982,12672.777778769996,117.31366533000255,54368.343621600005 2024-09-13,15:06:24.000,257,11045700,-795,0,1726239983,12672.56895316,117.29251794000447,54368.2737504 2024-09-13,15:06:25.000,257,11045744,-795,0,1726239984,12672.434226959995,117.39120576000278,54368.008239840005 2024-09-13,15:06:26.000,257,11045705,-795,0,1726239985,12672.474644819995,117.34891097999935,54368.21086632 2024-09-13,15:06:27.000,257,11045722,-795,0,1726239986,12672.44769958,117.48989358000108,54368.18990496001 2024-09-13,15:06:28.000,257,11045719,-795,0,1726239987,12672.40054540999,117.44054966999829,54367.910420160006 2024-09-13,15:06:29.000,257,11045667,-795,0,1726239988,12672.353391239994,117.41940228000021,54367.77067776 2024-09-13,15:06:30.000,257,11045601,-795,0,1726239989,12672.31970968999,117.29251794000447,54367.86849744 2024-09-13,15:06:31.000,257,11045700,-795,0,1726239990,12672.178247179989,117.18678098999953,54368.14798224001 2024-09-13,15:06:32.000,257,11045689,-795,0,1726239991,12672.077202529988,117.03874925999844,54368.39951856 2024-09-13,15:06:33.000,257,11045691,-795,0,1726239992,12671.989630499993,116.9471105699995,54368.28772464001 2024-09-13,15:06:34.000,257,11045705,-795,0,1726239993,12672.117620389989,116.80612796999776,54368.30169888 2024-09-13,15:06:35.000,257,11045728,-795,0,1726239994,12672.225401349999,116.59465407000243,54368.16894360001 2024-09-13,15:06:36.000,257,11045688,-795,0,1726239995,12672.265819209999,116.39022929999919,54368.09907240001 2024-09-13,15:06:37.000,257,11045626,-795,0,1726239996,12672.184983489999,116.22105018000002,54368.05016256001 2024-09-13,15:06:38.000,257,11045661,-795,0,1726239997,12672.063729909998,115.98137975999998,54367.49119296 2024-09-13,15:06:39.000,257,11045699,-795,0,1726239998,12672.158038249989,115.82629889999953,54367.56805128001 2024-09-13,15:06:40.000,257,11045731,-795,0,1726239999,12672.292764449994,115.6148250000042,54367.64490960001 2024-09-13,15:06:41.000,257,11045742,-795,0,1726240000,12672.36012754999,115.5020389199999,54367.79862624 2024-09-13,15:06:42.000,257,11045740,-795,0,1726240001,12672.36012754999,115.36105631999817,54368.175930720005 2024-09-13,15:06:43.000,257,11045749,-795,0,1726240002,12672.238873969989,115.191877199999,54368.10605952 2024-09-13,15:06:44.000,257,11045713,-795,0,1726240003,12672.124356699998,114.9451576499996,54368.0641368 2024-09-13,15:06:45.000,257,11045653,-795,0,1726240004,12671.908794779993,114.8112241800045,54367.76369064001 2024-09-13,15:06:46.000,257,11045674,-795,0,1726240005,12671.935740020002,114.67729071000213,54367.70779368 2024-09-13,15:06:47.000,257,11045732,-795,0,1726240006,12671.780804889997,114.55040636999911,54367.6798452 2024-09-13,15:06:48.000,257,11045650,-795,0,1726240007,12671.592188210001,114.43762029000209,54367.41433464 2024-09-13,15:06:49.000,257,11045701,-795,0,1726240008,12671.36315366999,114.38122724999994,54367.190746800006 2024-09-13,15:06:50.000,257,11045708,-795,0,1726240009,12671.174536989995,114.23319551999884,54367.14183696001 2024-09-13,15:06:51.000,257,11045709,-795,0,1726240010,12671.10717389,114.08516378999775,54367.16279832001 2024-09-13,15:06:52.000,257,11045651,-795,0,1726240011,12670.945502449998,113.96532858000137,54367.48420584 2024-09-13,15:06:53.000,257,11045688,-795,0,1726240012,12670.817512559988,113.93713206000393,54367.575038400006 2024-09-13,15:06:54.000,257,11045721,-795,0,1726240013,12670.581741709997,113.86664076000307,54367.32350208 2024-09-13,15:06:55.000,257,11045634,-795,0,1726240014,12670.433542890001,113.81024772000092,54367.33048920001 2024-09-13,15:06:56.000,257,11045722,-795,0,1726240015,12670.359443479996,113.74680554999941,54367.18375968001 2024-09-13,15:06:57.000,257,11045685,-795,0,1726240016,12670.25166252,113.6833633799979,54367.16279832001 2024-09-13,15:06:58.000,257,11045724,-795,0,1726240017,12670.23145359,113.66926511999918,54367.169785440004 2024-09-13,15:06:59.000,257,11045717,-795,0,1726240018,12670.18429941999,113.71155990000261,54366.82042944 2024-09-13,15:07:00.000,257,11045725,-795,0,1726240019,12670.19103573,113.74680554999941,54366.74357112 2024-09-13,15:07:01.000,257,11045689,-795,0,1726240020,12670.1708268,113.73270729000069,54366.72959688001 2024-09-13,15:07:02.000,257,11045638,-795,0,1726240021,12670.1708268,113.69041251000453,54366.80645520001 2024-09-13,15:07:03.000,257,11045713,-795,0,1726240022,12670.197772039995,113.71860903000197,54367.20472104 2024-09-13,15:07:04.000,257,11045729,-795,0,1726240023,12670.11020001,113.76090380999813,54367.190746800006 2024-09-13,15:07:05.000,257,11045717,-795,0,1726240024,12669.94852857,113.74680554999941,54367.13484984 2024-09-13,15:07:06.000,257,11045680,-795,0,1726240025,12669.94852857,113.73270729000069,54366.93921048 2024-09-13,15:07:07.000,257,11045721,-795,0,1726240026,12669.894638089994,113.75385467999877,54366.883313520004 2024-09-13,15:07:08.000,257,11045730,-795,0,1726240027,12669.807066059999,113.6833633799979,54366.86933928 2024-09-13,15:07:09.000,257,11045631,-795,0,1726240028,12669.652130929993,113.56352817000152,54366.50600904 2024-09-13,15:07:10.000,257,11045632,-795,0,1726240029,12669.571295209993,113.4013981800017,54366.33831816 2024-09-13,15:07:11.000,257,11045694,-795,0,1726240030,12669.456777940002,113.3027103600034,54366.51299616001 2024-09-13,15:07:12.000,257,11045736,-795,0,1726240031,12669.456777940002,113.24631732000125,54366.46408632 2024-09-13,15:07:13.000,257,11045680,-795,0,1726240032,12669.402887459997,113.22516993000318,54366.81344232 2024-09-13,15:07:14.000,257,11045725,-795,0,1726240033,12669.429832699992,113.12648211000487,54366.84837792001 2024-09-13,15:07:15.000,257,11045682,-795,0,1726240034,12669.443305319997,112.99959777000186,54366.834403680004 2024-09-13,15:07:16.000,257,11045725,-795,0,1726240035,12669.416360080002,112.73877996000374,54366.86235216 2024-09-13,15:07:17.000,257,11045641,-795,0,1726240036,12669.335524360002,112.62599387999944,54366.65273856 2024-09-13,15:07:18.000,257,11045726,-795,0,1726240037,12669.402887459997,112.42861824000283,54366.50600904 2024-09-13,15:07:19.000,257,11045700,-795,0,1726240038,12669.389414839992,112.23124259999895,54366.46408632 2024-09-13,15:07:20.000,257,11045689,-795,0,1726240039,12669.443305319997,112.02681783000298,54366.10075608 2024-09-13,15:07:21.000,257,11045705,-795,0,1726240040,12669.456777940002,111.7941965400023,54366.13569168001 2024-09-13,15:07:22.000,257,11045740,-795,0,1726240041,12669.571295209993,111.75895088999823,54366.212550000004 2024-09-13,15:07:23.000,257,11045691,-795,0,1726240042,12669.551086279993,111.70255785000336,54366.33831816 2024-09-13,15:07:24.000,257,11045709,-795,0,1726240043,12669.679076169989,111.64616481000121,54366.64575144 2024-09-13,15:07:25.000,257,11045688,-795,0,1726240044,12669.699285099989,111.50518220999948,54366.519983280006 2024-09-13,15:07:26.000,257,11045726,-795,0,1726240045,12669.699285099989,111.39239613000245,54366.352292400006 2024-09-13,15:07:27.000,257,11045724,-795,0,1726240046,12669.84074760999,111.36419960999774,54366.48504768 2024-09-13,15:07:28.000,257,11045720,-795,0,1726240047,12669.827274989999,111.237315270002,54366.21953712 2024-09-13,15:07:29.000,257,11045720,-795,0,1726240048,12669.800329749989,111.18092222999985,54366.163640160004 2024-09-13,15:07:30.000,257,11045706,-795,0,1726240049,12669.867692849999,111.13157832000434,54365.91909096001 2024-09-13,15:07:31.000,257,11045695,-795,0,1726240050,12669.813802369994,111.09633267000027,54365.84223264001 2024-09-13,15:07:32.000,257,11045699,-795,0,1726240051,12669.935055949994,111.00469398000132,54365.98197504 2024-09-13,15:07:33.000,257,11045647,-795,0,1726240052,12669.800329749989,110.92010442000173,54366.0029364 2024-09-13,15:07:34.000,257,11045688,-795,0,1726240053,12669.652130929993,110.79322007999872,54366.37325376001 2024-09-13,15:07:35.000,257,11045667,-795,0,1726240054,12669.584767829998,110.70158138999977,54366.519983280006 2024-09-13,15:07:36.000,257,11045734,-795,0,1726240055,12669.584767829998,110.63813921999827,54366.47107344001 2024-09-13,15:07:37.000,257,11045688,-795,0,1726240056,12669.625185689998,110.6804340000017,54366.65972568001 2024-09-13,15:07:38.000,257,11045691,-795,0,1726240057,12669.631921999993,110.6804340000017,54366.42915072 2024-09-13,15:07:39.000,257,11045697,-795,0,1726240058,12669.557822590003,110.5324022700006,54366.331331040004 2024-09-13,15:07:40.000,257,11045668,-795,0,1726240059,12669.591504139993,110.39846879999823,54365.97498792 2024-09-13,15:07:41.000,257,11045679,-795,0,1726240060,12669.625185689998,110.25043707000441,54366.24049848 2024-09-13,15:07:42.000,257,11045691,-795,0,1726240061,12669.766648199999,110.12355273000139,54366.22652424001 2024-09-13,15:07:43.000,257,11045725,-795,0,1726240062,12669.699285099989,109.94732448000286,54366.14966592 2024-09-13,15:07:44.000,257,11045708,-795,0,1726240063,12669.739702959989,109.86273492000328,54366.68068704001 2024-09-13,15:07:45.000,257,11045717,-795,0,1726240064,12669.739702959989,109.70765406000282,54366.7016484 2024-09-13,15:07:46.000,257,11045716,-795,0,1726240065,12669.867692849999,109.61601537000388,54366.86933928 2024-09-13,15:07:47.000,257,11045714,-795,0,1726240066,12669.753175579994,109.57372059000045,54366.92523624001 2024-09-13,15:07:48.000,257,11045700,-795,0,1726240067,12669.739702959989,109.46093451000343,54366.62479008 2024-09-13,15:07:49.000,257,11045719,-795,0,1726240068,12669.571295209993,109.27765712999826,54366.50600904 2024-09-13,15:07:50.000,257,11045687,-795,0,1726240069,12669.551086279993,109.16487105000124,54366.42915072 2024-09-13,15:07:51.000,257,11045678,-795,0,1726240070,12669.429832699992,108.93224976000056,54366.22652424001 2024-09-13,15:07:52.000,257,11045696,-795,0,1726240071,12669.322051739997,108.72077585999796,54366.044859120004 2024-09-13,15:07:53.000,257,11045714,-795,0,1726240072,12669.167116609991,108.5797932600035,54366.05883336001 2024-09-13,15:07:54.000,257,11045680,-795,0,1726240073,12669.133435060001,108.49520370000391,54366.15665304001 2024-09-13,15:07:55.000,257,11045712,-795,0,1726240074,12669.03239041,108.41766327000369,54366.58286736 2024-09-13,15:07:56.000,257,11045674,-795,0,1726240075,12668.85051004,108.3683193600009,54366.54094464001 2024-09-13,15:07:57.000,257,11045635,-675,0,1726240076,12668.72925646,108.36127023000154,54366.47107344001 2024-09-13,15:07:58.000,257,11045718,-795,0,1726240077,12668.587793949999,108.3330737100041,54366.26844696 2024-09-13,15:07:59.000,257,11045718,-795,0,1726240078,12668.473276679993,108.30487718999939,54366.0728076 2024-09-13,15:08:00.000,257,11045707,-795,0,1726240079,12668.554112399994,108.40356500999769,54366.02389776 2024-09-13,15:08:01.000,257,11045736,-795,0,1726240080,12668.466540369998,108.38241761999961,54365.83524552 2024-09-13,15:08:02.000,257,11045701,-795,0,1726240081,12668.500221919989,108.45995804999984,54365.94005232001 2024-09-13,15:08:03.000,257,11045683,-795,0,1726240082,12668.466540369998,108.43881066000176,54365.96800080001 2024-09-13,15:08:04.000,257,11045671,-795,0,1726240083,12668.412649889993,108.48110543999792,54365.80030992001 2024-09-13,15:08:05.000,257,11045696,-795,0,1726240084,12668.459804059989,108.53044935000071,54366.29639544 2024-09-13,15:08:06.000,257,11045654,-795,0,1726240085,12668.581057639989,108.60094065000158,54366.41517648 2024-09-13,15:08:07.000,257,11045705,-795,0,1726240086,12668.581057639989,108.66438282000308,54366.48504768 2024-09-13,15:08:08.000,257,11045716,-795,0,1726240087,12668.513694539994,108.66438282000308,54366.44312496001 2024-09-13,15:08:09.000,257,11045702,-795,0,1726240088,12668.513694539994,108.6784810800018,54366.184601520006 2024-09-13,15:08:10.000,257,11045660,-795,0,1726240089,12668.581057639989,108.81946368000354,54366.282421200005 2024-09-13,15:08:11.000,257,11045701,-795,0,1726240090,12668.68210228999,108.79126715999882,54366.26844696 2024-09-13,15:08:12.000,257,11045747,-795,0,1726240091,12668.735992769994,108.74192325000331,54366.15665304001 2024-09-13,15:08:13.000,257,11045732,-795,0,1726240092,12668.76967432,108.79126715999882,54366.15665304001 2024-09-13,15:08:14.000,257,11045708,-795,0,1726240093,12668.68210228999,108.79831628999818,54366.15665304001 2024-09-13,15:08:15.000,257,11045697,-795,0,1726240094,12668.554112399994,108.6150389100003,54366.34530528001 2024-09-13,15:08:16.000,257,11045726,-795,0,1726240095,12668.446331439998,108.45290892000048,54366.64575144 2024-09-13,15:08:17.000,257,11045725,-795,0,1726240096,12668.358759409988,108.3189754499981,54366.8413908 2024-09-13,15:08:18.000,257,11045704,-795,0,1726240097,12668.176879040002,108.185041980003,54366.75055824 2024-09-13,15:08:19.000,257,11045716,-795,0,1726240098,12668.109515939992,107.98061720999976,54366.75055824 2024-09-13,15:08:20.000,257,11045698,-795,0,1726240099,12668.028680219992,107.84668374000466,54366.41517648 2024-09-13,15:08:21.000,257,11045695,-795,0,1726240100,12667.981526049996,107.63520984000206,54366.32434392001 2024-09-13,15:08:22.000,257,11045642,-795,0,1726240101,12667.934371880001,107.52242375999776,54366.13569168001 2024-09-13,15:08:23.000,257,11045740,-795,0,1726240102,12667.907426639991,107.46603072000289,54366.10774320001 2024-09-13,15:08:24.000,257,11045704,-795,0,1726240103,12667.83332723,107.45898159000353,54366.0029364 2024-09-13,15:08:25.000,257,11045683,-795,0,1726240104,12667.779436749996,107.3814411600033,54366.03787200001 2024-09-13,15:08:26.000,257,11045688,-795,0,1726240105,12667.72554626999,107.31094986000244,54366.5968416 2024-09-13,15:08:27.000,257,11045681,-795,0,1726240106,12667.536929589995,107.16291813000134,54366.617802960005 2024-09-13,15:08:28.000,257,11045638,-795,0,1726240107,12667.408939699999,107.12767248000455,54366.568893120006 2024-09-13,15:08:29.000,257,11045738,-795,0,1726240108,12667.301158739989,106.98668988000281,54366.42915072 2024-09-13,15:08:30.000,257,11045719,-795,0,1726240109,12667.220323019988,106.9232477100013,54366.380240880004 2024-09-13,15:08:31.000,257,11045673,-795,0,1726240110,12667.233795639993,106.9584933599981,54366.212550000004 2024-09-13,15:08:32.000,257,11045721,-795,0,1726240111,12667.065387889998,106.86685466999916,54365.92607808 2024-09-13,15:08:33.000,257,11045680,-795,0,1726240112,12666.883507519997,106.7258720700047,54365.82127128001 2024-09-13,15:08:34.000,257,11045692,-795,0,1726240113,12666.728572389991,106.65538077000383,54365.80729704 2024-09-13,15:08:35.000,257,11045701,-795,0,1726240114,12666.701627149996,106.52849643000081,54365.947039440005 2024-09-13,15:08:36.000,257,11045704,-795,0,1726240115,12666.539955709995,106.54259468999953,54366.24049848 2024-09-13,15:08:37.000,257,11045695,-795,0,1726240116,12666.358075339995,106.42275948000315,54366.450112080005 2024-09-13,15:08:38.000,257,11045728,-795,0,1726240117,12666.169458659999,106.42275948000315,54366.33831816 2024-09-13,15:08:39.000,257,11045706,-795,0,1726240118,12665.967369359998,106.52849643000081,54366.15665304001 2024-09-13,15:08:40.000,257,11045683,-635,0,1726240119,12665.852852089993,106.73997033000342,54366.20556288001 2024-09-13,15:08:41.000,257,11045686,-795,0,1726240120,12665.718125890002,106.87390379999852,54365.96800080001 2024-09-13,15:08:42.000,257,11045710,-795,0,1726240121,12665.785488989997,106.9232477100013,54366.044859120004 2024-09-13,15:08:43.000,257,11045678,-795,0,1726240122,12665.765280059997,106.93029684000066,54365.98197504 2024-09-13,15:08:44.000,257,11045693,-795,0,1726240123,12665.670971719992,107.01488640000025,54365.81428416 2024-09-13,15:08:45.000,257,11045672,-795,0,1726240124,12665.684444339997,107.0712794400024,54365.877168240004 2024-09-13,15:08:46.000,257,11045734,-795,0,1726240125,12665.603608619997,107.11357421999855,54366.02389776 2024-09-13,15:08:47.000,257,11045704,-795,0,1726240126,12665.536245520001,107.15586900000199,54366.2474856 2024-09-13,15:08:48.000,257,11045726,-795,0,1726240127,12665.361101459996,107.12062334999791,54366.48504768 2024-09-13,15:08:49.000,257,11045707,-795,0,1726240128,12665.239847879995,107.05718118000368,54366.47107344001 2024-09-13,15:08:50.000,257,11045683,-795,0,1726240129,12665.179221089995,107.08537770000112,54366.4570992 2024-09-13,15:08:51.000,257,11045691,-795,0,1726240130,12665.159012159995,107.01488640000025,54366.51299616001 2024-09-13,15:08:52.000,257,11045689,-795,0,1726240131,12665.04449488999,106.9584933599981,54366.00992352001 2024-09-13,15:08:53.000,257,11045700,-795,0,1726240132,12665.010813339999,106.87390379999852,54365.87018112001 2024-09-13,15:08:54.000,257,11045707,-795,0,1726240133,12664.869350829998,106.83160902000236,54365.77236144001 2024-09-13,15:08:55.000,257,11045717,-795,0,1726240134,12664.768306179998,106.74701946000278,54365.75140008001 2024-09-13,15:08:56.000,257,11045731,-795,0,1726240135,12664.734624629993,106.80341249999765,54366.21953712 2024-09-13,15:08:57.000,257,11045662,-795,0,1726240136,12664.633579979993,106.73292120000406,54366.26145984 2024-09-13,15:08:58.000,257,11045684,-795,0,1726240137,12664.478644850002,106.65538077000383,54366.42216360001 2024-09-13,15:08:59.000,257,11045671,-795,0,1726240138,12664.283291859996,106.58488947000296,54366.36626664 2024-09-13,15:09:00.000,257,11045726,-795,0,1726240139,12664.081202559995,106.50029991000338,54366.41517648 2024-09-13,15:09:01.000,257,11045658,-795,0,1726240140,12663.959948979995,106.43685774000187,54366.401202240006 2024-09-13,15:09:02.000,257,11045694,-795,0,1726240141,12663.771332299999,106.40866122000443,54366.05184624 2024-09-13,15:09:03.000,257,11045687,-795,0,1726240142,12663.555770379993,106.33816992000357,54365.78633568 2024-09-13,15:09:04.000,257,11045700,-795,0,1726240143,12663.279581670002,106.38751382999908,54365.72345160001 2024-09-13,15:09:05.000,257,11045681,-795,0,1726240144,12663.043810819996,106.48620165000466,54365.70249024001 2024-09-13,15:09:06.000,257,11045703,-795,0,1726240145,12662.740676869995,106.64128250999784,54366.02389776 2024-09-13,15:09:07.000,257,11045735,-795,0,1726240146,12662.58574173999,106.7258720700047,54366.163640160004 2024-09-13,15:09:08.000,257,11045718,-795,0,1726240147,12662.282607790003,106.81046163000428,54366.05883336001 2024-09-13,15:09:09.000,257,11045693,-795,0,1726240148,12662.013155389992,106.9232477100013,54366.12171744 2024-09-13,15:09:10.000,257,11045734,-795,0,1726240149,12661.811066089991,107.02898465999897,54366.21953712 2024-09-13,15:09:11.000,257,11045711,-795,0,1726240150,12661.56855892999,107.15586900000199,54366.212550000004 2024-09-13,15:09:12.000,257,11045732,-795,0,1726240151,12661.460777969995,107.25455682000029,54366.065820480006 2024-09-13,15:09:13.000,257,11045735,-795,0,1726240152,12661.272161289999,107.3814411600033,54365.64659328 2024-09-13,15:09:14.000,257,11045692,-795,0,1726240153,12661.097017229993,107.53652202000376,54365.688516 2024-09-13,15:09:15.000,257,11045703,-795,0,1726240154,12661.110489849998,107.69160288000421,54365.71646448 2024-09-13,15:09:16.000,257,11045747,-795,0,1726240155,12661.016181509993,107.95946982000169,54365.77236144001 2024-09-13,15:09:17.000,257,11045695,-795,0,1726240156,12660.915136859992,108.09340329000406,54365.947039440005 2024-09-13,15:09:18.000,257,11045702,-795,0,1726240157,12660.780410660002,108.14274719999958,54365.947039440005 2024-09-13,15:09:19.000,257,11045670,-795,0,1726240158,12660.665893389996,108.17094372000429,54365.92607808 2024-09-13,15:09:20.000,257,11045714,-795,0,1726240159,12660.638948150001,108.3189754499981,54366.17761440001 2024-09-13,15:09:21.000,257,11045727,-795,0,1726240160,12660.652420769991,108.34717197000282,54366.26844696 2024-09-13,15:09:22.000,257,11045713,-795,0,1726240161,12660.692838629991,108.4317615300024,54366.34530528001 2024-09-13,15:09:23.000,257,11045673,-795,0,1726240162,12660.665893389996,108.50930196000263,54366.065820480006 2024-09-13,15:09:24.000,257,11045704,-795,0,1726240163,12660.605266599996,108.66438282000308,54365.828258400004 2024-09-13,15:09:25.000,257,11045693,-795,0,1726240164,12660.585057669996,108.77011977000075,54365.64659328 2024-09-13,15:09:26.000,257,11045691,-795,0,1726240165,12660.605266599996,108.86880758999905,54365.78633568 2024-09-13,15:09:27.000,257,11045702,-795,0,1726240166,12660.645684459996,108.91815150000184,54366.17761440001 2024-09-13,15:09:28.000,257,11045698,-795,0,1726240167,12660.652420769991,109.05208497000422,54366.13569168001 2024-09-13,15:09:29.000,257,11045717,-795,0,1726240168,12660.746729109997,109.1719201800006,54366.12870456 2024-09-13,15:09:30.000,257,11045657,-795,0,1726240169,12660.820828520002,109.29175539000425,54366.22652424001 2024-09-13,15:09:31.000,257,11045712,-795,0,1726240170,12660.894927929992,109.31290278000233,54366.50600904 2024-09-13,15:09:32.000,257,11045666,-795,0,1726240171,12660.989236269997,109.40454147000128,54366.60382872 2024-09-13,15:09:33.000,257,11045680,-795,0,1726240172,12661.076808299993,109.32700104000105,54366.27543408001 2024-09-13,15:09:34.000,257,11045702,-795,0,1726240173,12661.083544609988,109.18601843999932,54366.14966592 2024-09-13,15:09:35.000,257,11045658,-795,0,1726240174,12661.184589259989,109.01683932000014,54366.02389776 2024-09-13,15:09:36.000,257,11045729,-795,0,1726240175,12661.251952359999,108.74192325000331,54365.96800080001 2024-09-13,15:09:37.000,257,11045676,-795,0,1726240176,12661.339524389994,108.51635109000199,54366.40818936 2024-09-13,15:09:38.000,257,11045721,-795,0,1726240177,12661.39341487,108.21323850000044,54366.35927952 2024-09-13,15:09:39.000,257,11045707,-795,0,1726240178,12661.55508631,107.93832243000361,54366.41517648 2024-09-13,15:09:40.000,257,11045712,-795,0,1726240179,12661.54834999999,107.67045548999886,54366.37325376001 2024-09-13,15:09:41.000,257,11045683,-795,0,1726240180,12661.51466845,107.36734290000459,54366.3173568 2024-09-13,15:09:42.000,257,11045697,-795,0,1726240181,12661.38667855999,107.1065250899992,54366.450112080005 2024-09-13,15:09:43.000,257,11045693,-795,0,1726240182,12661.501195829995,106.824559890003,54366.26844696 2024-09-13,15:09:44.000,257,11045674,-795,0,1726240183,12661.352997009999,106.52849643000081,54366.1426788 2024-09-13,15:09:45.000,257,11045705,-795,0,1726240184,12661.258688669994,106.14784340999904,54366.07979472 2024-09-13,15:09:46.000,257,11045697,-795,0,1726240185,12661.144171399988,105.76014125999791,54365.96800080001 2024-09-13,15:09:47.000,257,11045683,-795,0,1726240186,12661.097017229993,105.51342170999851,54366.212550000004 2024-09-13,15:09:48.000,257,11045656,-795,0,1726240187,12660.942082100002,105.23850564000168,54366.10774320001 2024-09-13,15:09:49.000,257,11045667,-795,0,1726240188,12660.760201730001,105.04112999999779,54365.95402656 2024-09-13,15:09:50.000,257,11045670,-795,0,1726240189,12660.571585049991,104.97768783000356,54365.96101368 2024-09-13,15:09:51.000,257,11045691,-795,0,1726240190,12660.37623206,104.86490174999926,54365.877168240004 2024-09-13,15:09:52.000,257,11045665,-795,0,1726240191,12660.086570729989,104.74506654000288,54365.71646448 2024-09-13,15:09:53.000,257,11045707,-795,0,1726240192,12659.884481429988,104.68867350000073,54365.96800080001 2024-09-13,15:09:54.000,257,11045684,-795,0,1726240193,12659.615029029992,104.69572263000009,54365.58370920001 2024-09-13,15:09:55.000,257,11045678,-795,0,1726240194,12659.33210400999,104.6604769800033,54365.55576072001 2024-09-13,15:09:56.000,257,11045699,-795,0,1726240195,12659.022233749994,104.58998568000243,54365.63261904001 2024-09-13,15:09:57.000,257,11045678,-795,0,1726240196,12658.645000389988,104.59703481000179,54365.28326304 2024-09-13,15:09:58.000,257,11045700,-795,0,1726240197,12658.227349169996,104.6604769800033,54365.4090312 2024-09-13,15:09:59.000,257,11045708,-795,0,1726240198,12657.89053366999,104.7239191500048,54365.29025016 2024-09-13,15:10:00.000,257,11045691,-795,0,1726240199,12657.722125919994,104.82965610000247,54365.15050776001 2024-09-13,15:10:01.000,257,11045708,-795,0,1726240200,12657.567190789989,104.99883522000164,54365.21339184 2024-09-13,15:10:02.000,257,11045668,-795,0,1726240201,12657.317947319993,105.11162129999866,54365.24832744001 2024-09-13,15:10:03.000,257,11045679,-795,0,1726240202,12657.095649089992,105.2526039000004,54365.059675200006 2024-09-13,15:10:04.000,257,11045707,-795,0,1726240203,12656.907032409996,105.37948824000341,54364.87801008 2024-09-13,15:10:05.000,257,11045632,-795,0,1726240204,12656.83966931,105.44293040999764,54364.9199328 2024-09-13,15:10:06.000,257,11045671,-795,0,1726240205,12656.59716215,105.43588127999828,54364.88499720001 2024-09-13,15:10:07.000,257,11045662,-795,0,1726240206,12656.179510929993,105.48522519000107,54364.64743512001 2024-09-13,15:10:08.000,257,11045683,-795,0,1726240207,12656.038048419992,105.72489561000111,54364.89897144 2024-09-13,15:10:09.000,257,11045696,-795,0,1726240208,12655.896585909992,105.8729273400022,54364.83608736001 2024-09-13,15:10:10.000,257,11045728,-795,0,1726240209,12655.775332329991,105.99276254999859,54364.78717752 2024-09-13,15:10:11.000,257,11045704,-795,0,1726240210,12655.74165078,106.1689908000044,54364.91294568001 2024-09-13,15:10:12.000,257,11045669,-795,0,1726240211,12655.566506719995,106.33816992000357,54364.79416464001 2024-09-13,15:10:13.000,257,11045706,-795,0,1726240212,12655.384626349995,106.6130859900004,54364.62647376001 2024-09-13,15:10:14.000,257,11045711,-795,0,1726240213,12655.256636459999,106.83865815000172,54364.200259440004 2024-09-13,15:10:15.000,257,11045652,-795,0,1726240214,12655.081492399993,107.09242683000048,54364.35397608 2024-09-13,15:10:16.000,257,11045721,-795,0,1726240215,12655.000656679993,107.38849029000266,54364.44480864 2024-09-13,15:10:17.000,257,11045728,-795,0,1726240216,12654.838985239992,107.70570114000293,54364.437821520005 2024-09-13,15:10:18.000,257,11045668,-795,0,1726240217,12654.812039999997,108.07225589999871,54364.71730632001 2024-09-13,15:10:19.000,257,11045717,-795,0,1726240218,12654.697522729992,108.45995804999984,54364.437821520005 2024-09-13,15:10:20.000,257,11045728,-795,0,1726240219,12654.657104869992,108.62913716999901,54364.486731360004 2024-09-13,15:10:21.000,257,11045658,-795,0,1726240220,12654.549323909996,108.86175845999969,54364.5705768 2024-09-13,15:10:22.000,257,11045720,-795,0,1726240221,12654.33376198999,109.04503584000486,54364.58455104 2024-09-13,15:10:23.000,257,11045661,-795,0,1726240222,12654.124936379994,109.33405017000041,54364.51467984 2024-09-13,15:10:24.000,257,11045712,-795,0,1726240223,12653.929583389989,109.70765406000282,54364.41686016 2024-09-13,15:10:25.000,257,11045698,-795,0,1726240224,12653.666867300002,109.9402753500035,54364.221220800006 2024-09-13,15:10:26.000,257,11045680,-795,0,1726240225,12653.626449440002,110.1869949000029,54364.45179576 2024-09-13,15:10:27.000,257,11045684,-795,0,1726240226,12653.552350029997,110.48305835999781,54364.46577 2024-09-13,15:10:28.000,257,11045660,-795,0,1726240227,12653.363733350001,110.80026920999808,54364.41686016 2024-09-13,15:10:29.000,257,11045673,-795,0,1726240228,12653.21553452999,111.13157832000434,54364.47974424001 2024-09-13,15:10:30.000,257,11045611,-795,0,1726240229,12653.249216079996,111.5192804699982,54364.43083440001 2024-09-13,15:10:31.000,257,11045717,-795,0,1726240230,12653.208798219996,111.66731219999929,54364.388911680006 2024-09-13,15:10:32.000,257,11045696,-795,0,1726240231,12653.20206191,111.63911568000185,54364.40288592 2024-09-13,15:10:33.000,257,11045733,-795,0,1726240232,12653.14143512,111.67436132999865,54364.23519504 2024-09-13,15:10:34.000,257,11045676,-795,0,1726240233,12653.12122619,111.64616481000121,54364.34698896 2024-09-13,15:10:35.000,257,11045751,-795,0,1726240234,12653.127962499995,111.61796829000377,54364.03955568 2024-09-13,15:10:36.000,257,11045737,-795,0,1726240235,12653.17511666999,111.53337873000419,54364.319040480004 2024-09-13,15:10:37.000,257,11045717,-795,0,1726240236,12653.12122619,111.4487891700046,54364.1862852 2024-09-13,15:10:38.000,257,11045706,-795,0,1726240237,12653.07407201999,111.32895396000094,54364.13737536 2024-09-13,15:10:39.000,257,11045702,-795,0,1726240238,12653.05386308999,111.26551178999944,54364.31205336001 2024-09-13,15:10:40.000,257,11045689,-795,0,1726240239,12653.03365415999,111.1386274500037,54364.09545264001 2024-09-13,15:10:41.000,257,11045720,-795,0,1726240240,12653.006708919995,111.03993962999812,54364.06051704 2024-09-13,15:10:42.000,257,11045682,-795,0,1726240241,12652.97302736999,110.96944833000452,54364.053529920006 2024-09-13,15:10:43.000,257,11045700,-795,0,1726240242,12652.629475559988,110.9905957200026,54363.84391632 2024-09-13,15:10:44.000,257,11045669,-795,0,1726240243,12652.474540429997,110.92010442000173,54363.71116104001 2024-09-13,15:10:45.000,257,11045619,-795,0,1726240244,12652.279187439992,111.03289049999876,54363.66225120001 2024-09-13,15:10:46.000,257,11045747,-795,0,1726240245,12652.056889209991,111.03289049999876,54363.45962472 2024-09-13,15:10:47.000,257,11045736,-795,0,1726240246,12651.63250167999,111.11748005999834,54363.382766400005 2024-09-13,15:10:48.000,257,11045726,-795,0,1726240247,12651.383258209993,111.45583830000396,54363.39674064 2024-09-13,15:10:49.000,257,11045726,-795,0,1726240248,12651.046442710001,111.73780350000015,54363.34084368 2024-09-13,15:10:50.000,257,11045717,-795,0,1726240249,12650.750045069995,111.90698261999933,54363.50853456 2024-09-13,15:10:51.000,257,11045706,-795,0,1726240250,12650.48059267,112.13255478000065,54363.2779596 2024-09-13,15:10:52.000,257,11045708,-795,0,1726240251,12650.305448609994,112.34402868000325,54363.166165680006 2024-09-13,15:10:53.000,257,11045602,-795,0,1726240252,12650.204403959993,112.67533779000223,54363.047384640005 2024-09-13,15:10:54.000,257,11045661,-795,0,1726240253,12650.177458719998,112.9432047299997,54362.80283544001 2024-09-13,15:10:55.000,257,11045631,-795,0,1726240254,12650.204403959993,113.38729992000299,54362.80283544001 2024-09-13,15:10:56.000,257,11045684,-795,0,1726240255,12650.366075399994,113.81024772000092,54362.53732488001 2024-09-13,15:10:57.000,257,11045712,-795,0,1726240256,12650.386284329994,114.33188334000442,54362.593221840005 2024-09-13,15:10:58.000,257,11045702,-795,0,1726240257,12650.60184625,114.67024158000277,54362.76789984 2024-09-13,15:10:59.000,257,11045693,-795,0,1726240258,12650.77699030999,114.96630503999768,54362.78187408001 2024-09-13,15:11:00.000,257,11045693,-795,0,1726240259,12651.113805809997,115.26941762999923,54362.93559072 2024-09-13,15:11:01.000,257,11045621,-795,0,1726240260,12651.524720719994,115.58662847999949,54363.1032816 2024-09-13,15:11:02.000,257,11045756,-795,0,1726240261,12651.949108249995,115.79105325000273,54363.026423280004 2024-09-13,15:11:03.000,257,11045693,-795,0,1726240262,12652.238769579992,115.92498671999783,54363.11026872 2024-09-13,15:11:04.000,257,11045680,-795,0,1726240263,12652.474540429997,115.9602323700019,54363.0334104 2024-09-13,15:11:05.000,257,11045702,-795,0,1726240264,12652.804619619994,116.08711670999764,54363.1032816 2024-09-13,15:11:06.000,257,11045679,-795,0,1726240265,12653.390678589996,116.1717062700045,54363.2779596 2024-09-13,15:11:07.000,257,11045690,-795,0,1726240266,12653.828538739988,116.2069519200013,54363.06135888 2024-09-13,15:11:08.000,257,11045669,-795,0,1726240267,12654.32028937,116.15760800999851,54363.37577928001 2024-09-13,15:11:09.000,257,11045679,-795,0,1726240268,12654.845721550002,116.19285366000258,54363.38975352 2024-09-13,15:11:10.000,257,11045670,-795,0,1726240269,12655.47219837999,116.28449235000153,54363.64128984001 2024-09-13,15:11:11.000,257,11045686,-795,0,1726240270,12655.910058529997,116.31268886999896,54364.07449128001 2024-09-13,15:11:12.000,257,11045721,-795,0,1726240271,12656.381600229994,116.21400105000066,54364.032568560004 2024-09-13,15:11:13.000,257,11045652,-795,0,1726240272,12656.75883359,116.15760800999851,54364.0116072 2024-09-13,15:11:14.000,257,11045697,-795,0,1726240273,12657.338156249993,115.93908498000383,54364.27711776 2024-09-13,15:11:15.000,257,11045684,-795,0,1726240274,12657.89726998,115.7487584699993,54364.52865408001 2024-09-13,15:11:16.000,257,11045694,-795,0,1726240275,12658.409229539997,115.4033511000016,54364.59852528001 2024-09-13,15:11:17.000,257,11045680,-795,0,1726240276,12658.786462899989,115.07909112000198,54364.43083440001 2024-09-13,15:11:18.000,257,11045731,-795,0,1726240277,12659.21085042999,114.8112241800045,54364.51467984 2024-09-13,15:11:19.000,257,11045661,-795,0,1726240278,12659.446621279996,114.53630811000039,54364.7103192 2024-09-13,15:11:20.000,257,11045701,-795,0,1726240279,12659.796909399993,114.28253943000163,54364.90595856 2024-09-13,15:11:21.000,257,11045723,-795,0,1726240280,12660.12698858999,114.0076233600048,54365.45095392 2024-09-13,15:11:22.000,257,11045693,-795,0,1726240281,12660.34928681999,113.70451077000325,54365.59768344 2024-09-13,15:11:23.000,257,11045714,-795,0,1726240282,12660.47727671,113.40844731000107,54365.513838000006 2024-09-13,15:11:24.000,257,11045703,-795,0,1726240283,12660.51095825999,113.10533471999952,54365.45794104 2024-09-13,15:11:25.000,257,11045646,-795,0,1726240284,12660.53116718999,112.77402561000054,54365.63261904001 2024-09-13,15:11:26.000,257,11045714,-795,0,1726240285,12660.47727671,112.52730606000114,54365.57672208 2024-09-13,15:11:27.000,257,11045697,-795,0,1726240286,12660.625475529996,112.4356673700022,54365.56973496 2024-09-13,15:11:28.000,257,11045680,-795,0,1726240287,12660.61873922,112.34402868000325,54365.443966800005 2024-09-13,15:11:29.000,257,11045715,-795,0,1726240288,12660.652420769991,112.20304608000151,54365.57672208 2024-09-13,15:11:30.000,257,11045668,-795,0,1726240289,12660.915136859992,112.16780043000472,54365.80729704 2024-09-13,15:11:31.000,257,11045708,-795,0,1726240290,12661.070071989998,112.10435826000321,54366.13569168001 2024-09-13,15:11:32.000,257,11045691,-795,0,1726240291,12661.258688669994,112.03386696000234,54366.36626664 2024-09-13,15:11:33.000,257,11045705,-795,0,1726240292,12661.49445952,112.0056704400049,54366.47806056 2024-09-13,15:11:34.000,257,11045683,-795,0,1726240293,12661.918847050001,112.11845652000193,54366.15665304001 2024-09-13,15:11:35.000,257,11045640,-795,0,1726240294,12662.417333989993,112.12550565000129,54366.39421512001 2024-09-13,15:11:36.000,257,11045682,-795,0,1726240295,12663.043810819996,112.01271957000426,54366.6317772 2024-09-13,15:11:37.000,257,11045669,-795,0,1726240296,12663.616397169993,111.89288436000061,54366.911262 2024-09-13,15:11:38.000,257,11045681,-795,0,1726240297,12664.25634662,111.72370524000144,54366.75754536001 2024-09-13,15:11:39.000,257,11045713,-795,0,1726240298,12664.768306179998,111.56157525000162,54367.023055920006 2024-09-13,15:11:40.000,257,11045683,-795,0,1726240299,12665.27352943,111.34305221999966,54367.48420584 2024-09-13,15:11:41.000,257,11045639,-795,0,1726240300,12665.792225299992,111.1386274500037,54367.72875504 2024-09-13,15:11:42.000,257,11045726,-795,0,1726240301,12666.39175689,110.99764485000196,54368.28073752 2024-09-13,15:11:43.000,257,11045692,-795,0,1726240302,12666.863298589997,110.90600616000302,54368.49035112 2024-09-13,15:11:44.000,257,11045686,-795,0,1726240303,12667.40220338999,110.69453226000041,54368.560222320004 2024-09-13,15:11:45.000,257,11045725,-795,0,1726240304,12667.82659091999,110.46191096999974,54368.73490032 2024-09-13,15:11:46.000,257,11045716,-795,0,1726240305,12668.257714760002,110.30683010999928,54369.04932072 2024-09-13,15:11:47.000,257,11045704,-795,0,1726240306,12668.634948119994,110.05306143000053,54369.32181840001 2024-09-13,15:11:48.000,257,11045684,-795,0,1726240307,12668.91113683,109.86273492000328,54369.58034184001 2024-09-13,15:11:49.000,257,11045689,-795,0,1726240308,12669.039126719996,109.5314258100043,54369.41265096001 2024-09-13,15:11:50.000,257,11045690,-795,0,1726240309,12669.039126719996,109.19306756999868,54369.66418728 2024-09-13,15:11:51.000,257,11045680,-795,0,1726240310,12669.106489819991,108.74192325000331,54370.15328568 2024-09-13,15:11:52.000,257,11045720,-795,0,1726240311,12668.958290999995,108.29782806000003,54370.30001520001 2024-09-13,15:11:53.000,257,11045696,-795,0,1726240312,12668.715783839994,107.83258547999867,54370.74719088 2024-09-13,15:11:54.000,257,11045669,-795,0,1726240313,12668.608002879999,107.50127636999969,54370.87295904001 2024-09-13,15:11:55.000,257,11045747,-795,0,1726240314,12668.466540369998,107.24750769000093,54370.94283024 2024-09-13,15:11:56.000,257,11045741,-795,0,1726240315,12668.170142729992,106.9725916200041,54371.0336628 2024-09-13,15:11:57.000,257,11045719,-795,0,1726240316,12667.87374509,106.7258720700047,54371.08257264 2024-09-13,15:11:58.000,257,11045679,-795,0,1726240317,12667.46956649,106.57079121000424,54371.13148248 2024-09-13,15:11:59.000,257,11045712,-675,0,1726240318,12667.051915269993,106.23243296999863,54370.97077872001 2024-09-13,15:12:00.000,257,11045742,-795,0,1726240319,12666.641000359996,105.88702560000092,54371.04763704001 2024-09-13,15:12:01.000,257,11045729,-795,0,1726240320,12666.398493199995,105.53456910000386,54371.25725064001 2024-09-13,15:12:02.000,257,11045683,-795,0,1726240321,12666.142513419989,105.3160460700019,54371.54372256001 2024-09-13,15:12:03.000,257,11045721,-795,0,1726240322,12665.765280059997,105.01293348000036,54371.78827176001 2024-09-13,15:12:04.000,257,11045711,-795,0,1726240323,12665.462146109996,104.70277175999945,54371.8721172 2024-09-13,15:12:05.000,257,11045714,-795,0,1726240324,12665.31394729,104.58293655000307,54371.935001280006 2024-09-13,15:12:06.000,257,11045719,-795,0,1726240325,12665.13206692,104.37851177999983,54371.84416872 2024-09-13,15:12:07.000,257,11045740,-795,0,1726240326,12665.00407702999,104.13179223000043,54371.99788536 2024-09-13,15:12:08.000,257,11045692,-795,0,1726240327,12664.909768689999,103.92736746000446,54372.1166664 2024-09-13,15:12:09.000,257,11045717,-795,0,1726240328,12664.828932969998,103.69474617000378,54372.17955048 2024-09-13,15:12:10.000,257,11045682,-795,0,1726240329,12664.768306179998,103.4621248800031,54371.99788536 2024-09-13,15:12:11.000,257,11045698,-795,0,1726240330,12664.680734150003,103.34228966999945,54372.200511840005 2024-09-13,15:12:12.000,257,11045705,-795,0,1726240331,12664.532535329992,103.28589663000457,54372.45204816 2024-09-13,15:12:13.000,257,11045668,-795,0,1726240332,12664.370863889992,103.13786490000348,54372.61275192 2024-09-13,15:12:14.000,257,11045699,-795,0,1726240333,12664.15530197,103.05327534000389,54372.87826248 2024-09-13,15:12:15.000,257,11045714,-795,0,1726240334,12663.980157909995,102.97573491000367,54372.90621096 2024-09-13,15:12:16.000,257,11045673,-795,0,1726240335,12663.82522277999,102.87704708999809,54373.01101776001 2024-09-13,15:12:17.000,257,11045722,-795,0,1726240336,12663.508616209998,102.79950665999786,54372.94813368 2024-09-13,15:12:18.000,257,11045712,-795,0,1726240337,12663.185273329997,102.75016275000235,54373.07390184 2024-09-13,15:12:19.000,257,11045682,-795,0,1726240338,12662.902348309995,102.5457379799991,54373.06691472 2024-09-13,15:12:20.000,257,11045716,-795,0,1726240339,12662.619423289994,102.39065711999865,54372.87826248 2024-09-13,15:12:21.000,257,11045652,-795,0,1726240340,12662.383652439989,102.24967452000419,54372.90621096 2024-09-13,15:12:22.000,257,11045737,-795,0,1726240341,12662.019891700002,101.98180757999944,54372.941146560006 2024-09-13,15:12:23.000,257,11045699,-795,0,1726240342,12661.64939464999,101.67164585999853,54373.10185032001 2024-09-13,15:12:24.000,257,11045704,-795,0,1726240343,12661.400151179994,101.41082805000042,54373.1647344 2024-09-13,15:12:25.000,257,11045714,-795,0,1726240344,12661.083544609988,101.12886285000423,54373.276528320006 2024-09-13,15:12:26.000,257,11045711,-795,0,1726240345,12660.706311249996,100.8398485200014,54373.43024496 2024-09-13,15:12:27.000,257,11045665,-795,0,1726240346,12660.484013019995,100.64952201000415,54373.28351544 2024-09-13,15:12:28.000,257,11045693,-795,0,1726240347,12660.174142759999,100.48739202000434,54373.24857984001 2024-09-13,15:12:29.000,257,11045661,-795,0,1726240348,12659.817118329993,100.31116376999853,54373.17870864001 2024-09-13,15:12:30.000,257,11045687,-795,0,1726240349,12659.433148659991,100.2477216000043,54373.15076016001 2024-09-13,15:12:31.000,257,11045703,-795,0,1726240350,12659.13675102,100.21247595000023,54372.85730112 2024-09-13,15:12:32.000,257,11045633,-795,0,1726240351,12658.826880759989,100.24067246999766,54372.89922384 2024-09-13,15:12:33.000,257,11045683,-795,0,1726240352,12658.415965849992,100.2336233399983,54372.885249599996 2024-09-13,15:12:34.000,257,11045700,-795,0,1726240353,12658.193667619991,100.13493552,54372.99704352 2024-09-13,15:12:35.000,257,11045684,-795,0,1726240354,12657.883797359995,100.08559161000449,54373.28351544 2024-09-13,15:12:36.000,257,11045713,-795,0,1726240355,12657.762543779994,100.18427943000279,54373.4791548 2024-09-13,15:12:37.000,257,11045654,-795,0,1726240356,12657.540245549993,100.19837769000151,54373.43723208001 2024-09-13,15:12:38.000,257,11045696,-795,0,1726240357,12657.378574109993,100.2336233399983,54373.2346056 2024-09-13,15:12:39.000,257,11045714,-795,0,1726240358,12657.169748499997,100.22657420999894,54373.18569576 2024-09-13,15:12:40.000,257,11045680,-795,0,1726240359,12657.115858019992,100.32526203000452,54373.17870864001 2024-09-13,15:12:41.000,257,11045687,-795,0,1726240360,12657.142803260002,100.4450972400009,54373.05992760001 2024-09-13,15:12:42.000,257,11045713,-795,0,1726240361,12657.028285989996,100.66362027000287,54373.1647344 2024-09-13,15:12:43.000,257,11045751,-795,0,1726240362,12656.907032409996,100.79755373999797,54373.14377304 2024-09-13,15:12:44.000,257,11045699,-795,0,1726240363,12656.684734179995,100.91033982000226,54373.276528320006 2024-09-13,15:12:45.000,257,11045619,-795,0,1726240364,12656.368127609989,100.98788025000249,54373.53505176001 2024-09-13,15:12:46.000,257,11045655,-795,0,1726240365,12656.240137719993,100.95968372999778,54373.67479416 2024-09-13,15:12:47.000,257,11045714,-795,0,1726240366,12655.984157940002,100.99492938000185,54373.60492296001 2024-09-13,15:12:48.000,257,11045718,-795,0,1726240367,12655.802277570001,101.1852558899991,54373.46518056001 2024-09-13,15:12:49.000,257,11045691,-795,0,1726240368,12655.49240730999,101.20640328000445,54373.4092836 2024-09-13,15:12:50.000,257,11045653,-795,0,1726240369,12655.121910259993,101.17820675999974,54373.444219200006 2024-09-13,15:12:51.000,257,11045692,-795,0,1726240370,12654.764885830002,101.02312589999929,54373.108837440006 2024-09-13,15:12:52.000,257,11045652,-795,0,1726240371,12654.562796530001,100.86099590999947,54373.108837440006 2024-09-13,15:12:53.000,257,11045714,-795,0,1726240372,12654.11146375999,100.6283746199988,54373.00403064 2024-09-13,15:12:54.000,257,11045712,-795,0,1726240373,12653.734230399998,100.36050768000132,54373.0948632 2024-09-13,15:12:55.000,257,11045716,-795,0,1726240374,12653.410887519996,100.0996898700032,54373.10185032001 2024-09-13,15:12:56.000,257,11045683,-795,0,1726240375,12653.067335709995,99.90231422999932,54373.11582456 2024-09-13,15:12:57.000,257,11045692,-795,0,1726240376,12652.723783899994,99.8882159700006,54373.01800488 2024-09-13,15:12:58.000,257,11045682,-795,0,1726240377,12652.467804120002,99.90936335999868,54372.81537840001 2024-09-13,15:12:59.000,257,11045709,-795,0,1726240378,12652.137724929991,99.72608598000079,54372.500958 2024-09-13,15:13:00.000,257,11045696,-795,0,1726240379,12651.94237194,99.59920163999777,54372.34724136 2024-09-13,15:13:01.000,257,11045707,-795,0,1726240380,12651.888481459995,99.57100512000034,54372.31230576001 2024-09-13,15:13:02.000,257,11045689,-795,0,1726240381,12651.659446919999,99.57100512000034,54371.914039920004 2024-09-13,15:13:03.000,257,11045686,-795,0,1726240382,12651.430412379988,99.5780542499997,54371.865130080005 2024-09-13,15:13:04.000,257,11045686,-795,0,1726240383,12651.248532010002,99.5780542499997,54371.599619520006 2024-09-13,15:13:05.000,257,11045694,-795,0,1726240384,12651.160959979992,99.62034903000313,54371.69045208001 2024-09-13,15:13:06.000,257,11045724,-795,0,1726240385,12651.154223669997,99.62739816000249,54372.08871792 2024-09-13,15:13:07.000,257,11045714,-795,0,1726240386,12651.120542119992,99.60625077000441,54372.0118596 2024-09-13,15:13:08.000,257,11045729,-795,0,1726240387,12651.080124259992,99.62034903000313,54371.90705280001 2024-09-13,15:13:09.000,257,11045672,-795,0,1726240388,12650.985815920001,99.58510337999905,54371.52276120001 2024-09-13,15:13:10.000,257,11045708,-795,0,1726240389,12650.878034959991,99.74723336999887,54371.51577408 2024-09-13,15:13:11.000,257,11045681,-795,0,1726240390,12650.857826029991,99.99395291999826,54371.47385136001 2024-09-13,15:13:12.000,257,11045737,-795,0,1726240391,12650.878034959991,100.2477216000043,54371.11750824001 2024-09-13,15:13:13.000,257,11045719,-795,0,1726240392,12650.851089719996,100.38870419999876,54371.00571432 2024-09-13,15:13:14.000,257,11045703,-795,0,1726240393,12650.891507579996,100.58607984000264,54370.98475296 2024-09-13,15:13:15.000,257,11045710,-795,0,1726240394,12651.086860570002,100.67771853000158,54371.20834080001 2024-09-13,15:13:16.000,257,11045671,-795,0,1726240395,12651.248532010002,100.86099590999947,54371.578658160004 2024-09-13,15:13:17.000,257,11045681,-795,0,1726240396,12651.477566549998,101.04427329000464,54371.45987712 2024-09-13,15:13:18.000,257,11045699,-795,0,1726240397,12651.524720719994,101.12181372000487,54371.28519912001 2024-09-13,15:13:19.000,257,11045704,-795,0,1726240398,12651.706601089994,101.23459980000189,54371.06161128 2024-09-13,15:13:20.000,257,11045662,-795,0,1726240399,12651.88174515,101.28394371000468,54370.97077872001 2024-09-13,15:13:21.000,257,11045725,-795,0,1726240400,12652.029943969996,101.26279631999932,54370.88693328 2024-09-13,15:13:22.000,257,11045741,-795,0,1726240401,12652.164670170001,101.2980419700034,54370.75417800001 2024-09-13,15:13:23.000,257,11045646,-795,0,1726240402,12652.333077919997,101.14296111000294,54370.425783360006 2024-09-13,15:13:24.000,257,11045710,-795,0,1726240403,12652.514958289998,100.95968372999778,54370.1952084 2024-09-13,15:13:25.000,257,11045693,-795,0,1726240404,12652.710311279989,100.76935722000053,54370.09738872 2024-09-13,15:13:26.000,257,11045678,-795,0,1726240405,12652.764201759994,100.67066940000223,54370.37687352001 2024-09-13,15:13:27.000,257,11045710,-795,0,1726240406,12652.925873199994,100.68476766000094,54370.53757728001 2024-09-13,15:13:28.000,257,11045721,-795,0,1726240407,12653.006708919995,100.71296417999838,54370.38386064 2024-09-13,15:13:29.000,257,11045688,-795,0,1726240408,12653.067335709995,100.593128970002,54370.36289928 2024-09-13,15:13:30.000,257,11045662,-795,0,1726240409,12653.188589289995,100.55788331999793,54370.139311440005 2024-09-13,15:13:31.000,257,11045704,-795,0,1726240410,12653.296370249991,100.4803428899977,54370.14629856 2024-09-13,15:13:32.000,257,11045740,-795,0,1726240411,12653.2626887,100.52968680000049,54370.02751752 2024-09-13,15:13:33.000,257,11045678,-795,0,1726240412,12653.356997039991,100.72706244000437,54369.685148640005 2024-09-13,15:13:34.000,257,11045712,-795,0,1726240413,12653.336788109991,100.89624156000355,54369.43361232 2024-09-13,15:13:35.000,257,11045702,-795,0,1726240414,12653.330051799996,101.0865680700008,54369.4266252 2024-09-13,15:13:36.000,257,11045677,-795,0,1726240415,12653.22227084,101.32623849000083,54369.51047064001 2024-09-13,15:13:37.000,257,11045726,-795,0,1726240416,12653.087544639995,101.49541761,54369.91572360001 2024-09-13,15:13:38.000,257,11045728,-795,0,1726240417,12652.99323629999,101.69984238000325,54369.83187816 2024-09-13,15:13:39.000,257,11045675,-795,0,1726240418,12652.91240057999,101.91836540999793,54369.72707136001 2024-09-13,15:13:40.000,257,11045695,-795,0,1726240419,12652.858510099999,102.15803582999797,54369.44059944001 2024-09-13,15:13:41.000,257,11045699,-795,0,1726240420,12653.01344522999,102.50344320000295,54369.43361232 2024-09-13,15:13:42.000,257,11045726,-795,0,1726240421,12653.02018154,102.76426101000106,54369.419638080006 2024-09-13,15:13:43.000,257,11045694,-795,0,1726240422,12653.0605994,102.93344013000024,54369.21002448 2024-09-13,15:13:44.000,257,11045713,-795,0,1726240423,12653.10101726,103.19425793999835,54368.93053968 2024-09-13,15:13:45.000,257,11045676,-795,0,1726240424,12653.11448987999,103.3634370600048,54368.83970712001 2024-09-13,15:13:46.000,257,11045688,-795,0,1726240425,12653.28289763,103.65245139000035,54369.00041088 2024-09-13,15:13:47.000,257,11045665,-795,0,1726240426,12653.478250619992,103.96966224000062,54369.41265096001 2024-09-13,15:13:48.000,257,11045700,-795,0,1726240427,12653.612976819997,104.12474310000107,54369.58034184001 2024-09-13,15:13:49.000,257,11045713,-795,0,1726240428,12653.855483979998,104.19523440000194,54369.636238800005 2024-09-13,15:13:50.000,257,11045705,-795,0,1726240429,12654.037364349999,104.25162744000409,54369.4964964 2024-09-13,15:13:51.000,257,11045639,-795,0,1726240430,12654.13167268999,104.27982396000152,54369.32181840001 2024-09-13,15:13:52.000,257,11045709,-795,0,1726240431,12654.25966258,104.30802047999896,54369.36374112001 2024-09-13,15:13:53.000,257,11045755,-795,0,1726240432,12654.41459770999,104.19523440000194,54369.32181840001 2024-09-13,15:13:54.000,257,11045720,-795,0,1726240433,12654.44154295,103.99785875999805,54369.02137224 2024-09-13,15:13:55.000,257,11045756,-795,0,1726240434,12654.48196081,103.82163050999952,54368.93053968 2024-09-13,15:13:56.000,257,11045708,-795,0,1726240435,12654.556060219991,103.75818833999801,54369.00739800001 2024-09-13,15:13:57.000,257,11045699,-795,0,1726240436,12654.623423320001,103.71589356000186,54369.17508888001 2024-09-13,15:13:58.000,257,11045702,-795,0,1726240437,12654.697522729992,103.67359877999843,54369.356754 2024-09-13,15:13:59.000,257,11045695,-795,0,1726240438,12654.859194169992,103.68769704000442,54369.30784416 2024-09-13,15:14:00.000,257,11045659,-795,0,1726240439,12654.960238819993,103.81458138000016,54369.10521768001 2024-09-13,15:14:01.000,257,11045737,-795,0,1726240440,12655.189273359989,103.94146572000318,54369.1122048 2024-09-13,15:14:02.000,257,11045701,-795,0,1726240441,12655.47893469,104.09654658000363,54369.133166160005 2024-09-13,15:14:03.000,257,11045721,-795,0,1726240442,12655.67428767999,104.1670378800045,54369.16810176 2024-09-13,15:14:04.000,257,11045701,-795,0,1726240443,12655.869640669996,104.1670378800045,54368.916565440006 2024-09-13,15:14:05.000,257,11045712,-795,0,1726240444,12655.970685319997,104.10359571000299,54368.81175864 2024-09-13,15:14:06.000,257,11045682,-795,0,1726240445,12656.098675209993,104.0542518000002,54368.9025912 2024-09-13,15:14:07.000,257,11045720,-795,0,1726240446,12656.246874029988,104.09654658000363,54369.0423336 2024-09-13,15:14:08.000,257,11045689,-795,0,1726240447,12656.395072849999,104.2657257000028,54369.50348352 2024-09-13,15:14:09.000,257,11045658,-795,0,1726240448,12656.55000797999,104.31506960999832,54369.62925168001 2024-09-13,15:14:10.000,257,11045668,-795,0,1726240449,12656.563480599994,104.33621700000367,54369.69213576 2024-09-13,15:14:11.000,257,11045725,-795,0,1726240450,12656.65778894,104.23048004999873,54369.78995544 2024-09-13,15:14:12.000,257,11045706,-795,0,1726240451,12656.67799787,104.1529396199985,54369.78296832 2024-09-13,15:14:13.000,257,11045681,-795,0,1726240452,12656.75209727999,104.09654658000363,54369.78995544 2024-09-13,15:14:14.000,257,11045697,-795,0,1726240453,12656.88008717,104.11769397000171,54369.71309712 2024-09-13,15:14:15.000,257,11045717,-795,0,1726240454,12657.041758610001,104.32211873999768,54369.57335472 2024-09-13,15:14:16.000,257,11045721,-795,0,1726240455,12657.163012190002,104.40670830000454,54369.636238800005 2024-09-13,15:14:17.000,257,11045694,-795,0,1726240456,12657.291002079997,104.44195395000133,54369.81790392 2024-09-13,15:14:18.000,257,11045670,-795,0,1726240457,12657.270793149997,104.54064176999964,54370.258092480006 2024-09-13,15:14:19.000,257,11045698,-795,0,1726240458,12657.109121709997,104.65342785000394,54370.3349508 2024-09-13,15:14:20.000,257,11045671,-675,0,1726240459,12657.277529459992,104.84375436000118,54370.48168032 2024-09-13,15:14:21.000,257,11045655,-795,0,1726240460,12657.338156249993,105.005884350001,54370.54456440001 2024-09-13,15:14:22.000,257,11045720,-795,0,1726240461,12657.324683630002,105.1045721699993,54370.61443560001 2024-09-13,15:14:23.000,257,11045700,-795,0,1726240462,12657.317947319993,105.20325999000488,54370.51661592001 2024-09-13,15:14:24.000,257,11045698,-795,0,1726240463,12657.237111599992,105.24555477000104,54370.51661592001 2024-09-13,15:14:25.000,257,11045685,-795,0,1726240464,12657.122594330001,105.22440738000296,54370.27206672 2024-09-13,15:14:26.000,257,11045705,-795,0,1726240465,12657.136066949992,105.13276869000401,54370.43277048 2024-09-13,15:14:27.000,257,11045673,-795,0,1726240466,12657.142803260002,105.04817913000443,54370.46071896 2024-09-13,15:14:28.000,257,11045709,-795,0,1726240467,12657.088912779996,104.99178609000228,54370.474693200005 2024-09-13,15:14:29.000,257,11045664,-795,0,1726240468,12657.041758610001,105.02703173999907,54370.86597192 2024-09-13,15:14:30.000,257,11045614,-795,0,1726240469,12657.095649089992,104.99178609000228,54371.04064992001 2024-09-13,15:14:31.000,257,11045636,-795,0,1726240470,12657.075440159992,105.09752303999994,54370.99174008 2024-09-13,15:14:32.000,257,11045695,-795,0,1726240471,12657.176484809992,105.09752303999994,54371.22930216 2024-09-13,15:14:33.000,257,11045719,-795,0,1726240472,12657.203430050002,105.19621085999825,54371.103534 2024-09-13,15:14:34.000,257,11045695,-795,0,1726240473,12657.216902669992,105.19621085999825,54371.194366560005 2024-09-13,15:14:35.000,257,11045690,-795,0,1726240474,12657.210166359997,105.22440738000296,54370.87295904001 2024-09-13,15:14:36.000,257,11045686,-795,0,1726240475,12657.223638980002,105.25965302999975,54370.86597192 2024-09-13,15:14:37.000,257,11045692,-795,0,1726240476,12657.109121709997,105.28080041999783,54371.04763704001 2024-09-13,15:14:38.000,257,11045685,-795,0,1726240477,12656.954186579991,105.19621085999825,54371.04763704001 2024-09-13,15:14:39.000,257,11045687,-795,0,1726240478,12656.85314192999,105.2173582500036,54371.32013472 2024-09-13,15:14:40.000,257,11045673,-795,0,1726240479,12656.75209727999,105.16096521000145,54371.63455512 2024-09-13,15:14:41.000,257,11045680,-795,0,1726240480,12656.63758001,105.32309520000126,54371.83019448 2024-09-13,15:14:42.000,257,11045710,-755,0,1726240481,12656.53653536,105.33719345999998,54371.89307856 2024-09-13,15:14:43.000,257,11045682,-795,0,1726240482,12656.395072849999,105.44997954000428,54371.935001280006 2024-09-13,15:14:44.000,257,11045681,-795,0,1726240483,12656.240137719993,105.58391300999938,54371.648529360005 2024-09-13,15:14:45.000,257,11045649,-675,0,1726240484,12656.064993660002,105.66850256999896,54371.62058088001 2024-09-13,15:14:46.000,257,11045702,-795,0,1726240485,12655.822486500001,105.64030605000153,54371.57167104001 2024-09-13,15:14:47.000,257,11045660,-795,0,1726240486,12655.47219837999,105.67555169999832,54371.44590288 2024-09-13,15:14:48.000,257,11045702,-795,0,1726240487,12655.29031800999,105.81653430000006,54371.52276120001 2024-09-13,15:14:49.000,257,11045692,-795,0,1726240488,12655.175800739999,105.94341864000307,54371.77429752 2024-09-13,15:14:50.000,257,11045688,-795,0,1726240489,12655.074756089998,106.1548925399984,54371.96993688 2024-09-13,15:14:51.000,257,11045691,-795,0,1726240490,12654.953502509998,106.2676786200027,54372.26339592001 2024-09-13,15:14:52.000,257,11045752,-795,0,1726240491,12654.852457859997,106.37341557000036,54372.36121560001 2024-09-13,15:14:53.000,257,11045635,-795,0,1726240492,12654.650368559996,106.66947903000255,54372.33326712 2024-09-13,15:14:54.000,257,11045702,-795,0,1726240493,12654.5425876,106.80341249999765,54372.17256336001 2024-09-13,15:14:55.000,257,11045678,-795,0,1726240494,12654.39438877999,106.91619858000195,54371.99089824 2024-09-13,15:14:56.000,257,11045697,-795,0,1726240495,12654.35397091999,106.824559890003,54371.75333616 2024-09-13,15:14:57.000,257,11045737,-795,0,1726240496,12654.077782209999,106.76816685000085,54371.78827176001 2024-09-13,15:14:58.000,257,11045713,-795,0,1726240497,12653.815066119998,106.7117738099987,54371.767310400006 2024-09-13,15:14:59.000,257,11045664,-795,0,1726240498,12653.538877409992,106.68357729000127,54371.61359376 2024-09-13,15:15:00.000,257,11045681,-795,0,1726240499,12653.424360140001,106.63423337999848,54371.85814296001 2024-09-13,15:15:01.000,257,11045641,-795,0,1726240500,12653.10101726,106.54259468999953,54371.78827176001 2024-09-13,15:15:02.000,257,11045698,-795,0,1726240501,12652.89219164999,106.42980861000251,54371.99788536 2024-09-13,15:15:03.000,257,11045720,-795,0,1726240502,12652.703574969993,106.40866122000443,54371.90705280001 2024-09-13,15:15:04.000,257,11045690,-795,0,1726240503,12652.508221980002,106.40866122000443,54371.92102704 2024-09-13,15:15:05.000,257,11045672,-795,0,1726240504,12652.218560649992,106.33816992000357,54371.7323748 2024-09-13,15:15:06.000,257,11045685,-795,0,1726240505,12651.93563562999,106.34521905000292,54371.145456720005 2024-09-13,15:15:07.000,257,11045677,-795,0,1726240506,12651.69986478,106.31702252999821,54371.103534 2024-09-13,15:15:08.000,257,11045707,-795,0,1726240507,12651.585347509994,106.39456295999844,54371.06859840001 2024-09-13,15:15:09.000,257,11045641,-795,0,1726240508,12651.295686179998,106.4650542599993,54371.18737944001 2024-09-13,15:15:10.000,257,11045675,-795,0,1726240509,12650.972343299996,106.43685774000187,54371.21532792001 2024-09-13,15:15:11.000,257,11045734,-795,0,1726240510,12650.68268197,106.38751382999908,54371.243276400004 2024-09-13,15:15:12.000,257,11045714,-795,0,1726240511,12650.426702189994,106.31702252999821,54371.18737944001 2024-09-13,15:15:13.000,257,11045697,-795,0,1726240512,12649.901270009992,106.28177688000142,54370.90090752001 2024-09-13,15:15:14.000,257,11045712,-795,0,1726240513,12649.611608679996,106.2676786200027,54371.01968856001 2024-09-13,15:15:15.000,257,11045724,-795,0,1726240514,12649.220902699999,106.28177688000142,54370.71225528001 2024-09-13,15:15:16.000,257,11045681,-795,0,1726240515,12648.964922919993,106.32407166000485,54370.39084776 2024-09-13,15:15:17.000,257,11045657,-795,0,1726240516,12648.911032440003,106.39456295999844,54370.18123416001 2024-09-13,15:15:18.000,257,11045728,-795,0,1726240517,12648.809987790002,106.31702252999821,54369.90873648 2024-09-13,15:15:19.000,257,11045709,-795,0,1726240518,12648.729152070002,106.3029242699995,54369.880788 2024-09-13,15:15:20.000,257,11045726,-795,0,1726240519,12648.729152070002,106.38046469999972,54369.9506592 2024-09-13,15:15:21.000,257,11045706,-795,0,1726240520,12648.547271700001,106.4650542599993,54369.97860768 2024-09-13,15:15:22.000,257,11045724,-795,0,1726240521,12648.473172289996,106.54964381999889,54369.880788 2024-09-13,15:15:23.000,257,11045690,-795,0,1726240522,12648.291291919995,106.69767554999999,54369.99956904 2024-09-13,15:15:24.000,257,11045696,-795,0,1726240523,12648.230665129995,106.90210032000323,54369.81790392 2024-09-13,15:15:25.000,257,11045734,-795,0,1726240524,12648.21719250999,106.99373901000217,54369.76200696 2024-09-13,15:15:26.000,257,11045732,-795,0,1726240525,12648.12288417,107.09242683000048,54369.44758656 2024-09-13,15:15:27.000,257,11045732,-795,0,1726240526,12648.17677464999,107.22636030000285,54369.29386992001 2024-09-13,15:15:28.000,257,11045721,-795,0,1726240527,12647.99489427999,107.28275333999773,54369.063294960004 2024-09-13,15:15:29.000,257,11045703,-795,0,1726240528,12647.738914499998,107.43783419999818,54369.10521768001 2024-09-13,15:15:30.000,257,11045700,-795,0,1726240529,12647.543561509992,107.57176767000055,54369.22399872001 2024-09-13,15:15:31.000,257,11045697,-795,0,1726240530,12647.381890069992,107.70570114000293,54369.27290856001 2024-09-13,15:15:32.000,257,11045706,-795,0,1726240531,12647.368417450001,107.88192939000146,54369.19605024001 2024-09-13,15:15:33.000,257,11045711,-795,0,1726240532,12647.301054349991,107.94537156000297,54368.965475280005 2024-09-13,15:15:34.000,257,11045685,-795,0,1726240533,12647.200009699991,108.05110851000063,54369.063294960004 2024-09-13,15:15:35.000,257,11045677,-795,0,1726240534,12647.24716387,108.19914024000173,54369.04932072 2024-09-13,15:15:36.000,257,11045737,-795,0,1726240535,12647.354944829996,108.34012284000346,54368.74188744001 2024-09-13,15:15:37.000,257,11045667,-795,0,1726240536,12647.402098999992,108.40356500999769,54368.748874560006 2024-09-13,15:15:38.000,257,11045693,-795,0,1726240537,12647.435780549997,108.51635109000199,54368.54624808 2024-09-13,15:15:39.000,257,11045693,-795,0,1726240538,12647.496407339997,108.62208803999965,54368.45541552001 2024-09-13,15:15:40.000,257,11045706,-795,0,1726240539,12647.577243059997,108.77011977000075,54368.43445416001 2024-09-13,15:15:41.000,257,11045713,-795,0,1726240540,12647.732178189988,108.76307064000139,54368.28772464001 2024-09-13,15:15:42.000,257,11045716,-795,0,1726240541,12647.900585939999,108.87585671999841,54368.46938976 2024-09-13,15:15:43.000,257,11045657,-795,0,1726240542,12648.068993689994,108.83356194000226,54368.42047992 2024-09-13,15:15:44.000,257,11045702,-795,0,1726240543,12648.12288417,108.81241455000418,54368.19689208001 2024-09-13,15:15:45.000,257,11045678,-795,0,1726240544,12648.19698357999,108.81946368000354,54368.45541552001 2024-09-13,15:15:46.000,257,11045670,-795,0,1726240545,12648.18351096,108.80536542000482,54368.21785344001 2024-09-13,15:15:47.000,257,11045684,-795,0,1726240546,12648.22392882,108.78421802999947,54368.25278904 2024-09-13,15:15:48.000,257,11045677,-795,0,1726240547,12648.09593892999,108.69962846999988,54368.029201200006 2024-09-13,15:15:49.000,257,11045705,-795,0,1726240548,12648.05552106999,108.70667759999924,54367.93836864 2024-09-13,15:15:50.000,257,11045709,-795,0,1726240549,12648.001630589999,108.86175845999969,54367.98727848 2024-09-13,15:15:51.000,257,11045706,-795,0,1726240550,12647.920794869999,108.99569193000207,54368.02221408001 2024-09-13,15:15:52.000,257,11045711,-795,0,1726240551,12648.028575829994,109.21421496000403,54367.9942656 2024-09-13,15:15:53.000,257,11045707,-795,0,1726240552,12648.048784759994,109.35519755999849,54367.98029136001 2024-09-13,15:15:54.000,257,11045669,-795,0,1726240553,12648.13635678999,109.56667146000109,54367.861510320006 2024-09-13,15:15:55.000,257,11045660,-795,0,1726240554,12648.26434668,109.75699796999834,54367.82657472 2024-09-13,15:15:56.000,257,11045668,-795,0,1726240555,12648.533799079996,109.98961925999902,54367.98029136001 2024-09-13,15:15:57.000,257,11045695,-795,0,1726240556,12648.688734210002,110.1869949000029,54368.00125272001 2024-09-13,15:15:58.000,257,11045726,-795,0,1726240557,12648.823460409993,110.41961619000358,54367.91740728 2024-09-13,15:15:59.000,257,11045672,-795,0,1726240558,12648.843669339993,110.51125488000253,54367.98029136001 2024-09-13,15:16:00.000,257,11045709,-795,0,1726240559,12648.836933029997,110.6804340000017,54368.07112392001 2024-09-13,15:16:01.000,257,11045675,-795,0,1726240560,12648.897559819998,110.8778096399983,54368.23881480001 2024-09-13,15:16:02.000,257,11045675,-795,0,1726240561,12649.039022329998,110.91305529000238,54368.31567312001 2024-09-13,15:16:03.000,257,11045694,-795,0,1726240562,12649.23437531999,110.92010442000173,54368.343621600005 2024-09-13,15:16:04.000,257,11045698,-795,0,1726240563,12649.31521103999,110.94125180999981,54368.294711760005 2024-09-13,15:16:05.000,257,11045721,-795,0,1726240564,12649.51730033999,110.89895703000366,54368.39951856 2024-09-13,15:16:06.000,257,11045670,-795,0,1726240565,12649.705917020001,111.00469398000132,54368.37157008 2024-09-13,15:16:07.000,257,11045717,-795,0,1726240566,12649.766543810001,111.03289049999876,54368.2038792 2024-09-13,15:16:08.000,257,11045668,-795,0,1726240567,12649.847379530001,111.24436440000136,54368.18990496001 2024-09-13,15:16:09.000,257,11045690,-795,0,1726240568,12650.150513479988,111.56157525000162,54368.294711760005 2024-09-13,15:16:10.000,257,11045680,-795,0,1726240569,12650.55469207999,111.76600002000487,54368.3785572 2024-09-13,15:16:11.000,257,11045677,-795,0,1726240570,12650.925189130001,111.83649131999846,54368.79079728001 2024-09-13,15:16:12.000,257,11045678,-795,0,1726240571,12651.120542119992,111.91403174999868,54368.727913200004 2024-09-13,15:16:13.000,257,11045700,-795,0,1726240572,12651.160959979992,111.96337566000147,54368.74188744001 2024-09-13,15:16:14.000,257,11045706,-795,0,1726240573,12651.315895109998,112.06911260999914,54368.70695184 2024-09-13,15:16:15.000,257,11045698,-795,0,1726240574,12651.538193339999,112.13255478000065,54368.74188744001 2024-09-13,15:16:16.000,257,11045694,-795,0,1726240575,12651.868272529995,112.23829172999831,54368.93053968 2024-09-13,15:16:17.000,257,11045725,-795,0,1726240576,12652.090570759996,112.39337258999876,54369.1122048 2024-09-13,15:16:18.000,257,11045696,-795,0,1726240577,12652.319605299992,112.42861824000283,54368.98643664001 2024-09-13,15:16:19.000,257,11045653,-795,0,1726240578,12652.454331499997,112.52025693000178,54369.14015328 2024-09-13,15:16:20.000,257,11045701,-795,0,1726240579,12652.353286849997,112.77402561000054,54369.230985840004 2024-09-13,15:16:21.000,257,11045683,-795,0,1726240580,12652.339814229992,112.90090995000355,54369.22399872001 2024-09-13,15:16:22.000,257,11045710,-795,0,1726240581,12652.285923750002,113.14058037000359,54369.4964964 2024-09-13,15:16:23.000,257,11045710,-795,0,1726240582,12652.488013050002,113.28861210000468,54369.43361232 2024-09-13,15:16:24.000,257,11045708,-795,0,1726240583,12652.85177378999,113.51418425999873,54369.468547920005 2024-09-13,15:16:25.000,257,11045719,-795,0,1726240584,12653.2626887,113.63401947000239,54369.517457760005 2024-09-13,15:16:26.000,257,11045668,-715,0,1726240585,12653.619713129992,113.65516686000046,54369.79694256001 2024-09-13,15:16:27.000,257,11045724,-795,0,1726240586,12653.835275049998,113.73270729000069,54369.82489104001 2024-09-13,15:16:38.000,257,11045708,-795,0,1726240597,12655.37115372999,113.02074515999993,54370.6493712 2024-09-13,15:16:39.000,257,11045713,-795,0,1726240598,12655.323999559994,112.99959777000186,54370.2650796 2024-09-13,15:16:40.000,257,11045719,-795,0,1726240599,12655.344208489994,112.90090995000355,54370.50264168 2024-09-13,15:16:41.000,257,11045697,-795,0,1726240600,12655.263372769994,112.95025385999907,54370.60744848 2024-09-13,15:16:42.000,257,11045715,-795,0,1726240601,12655.229691219989,113.02074515999993,54370.61443560001 2024-09-13,15:16:43.000,257,11045704,-795,0,1726240602,12655.162328119994,112.9925486400025,54370.8939204 2024-09-13,15:16:44.000,257,11045711,-795,0,1726240603,12655.24990014999,112.90090995000355,54370.523603040005 2024-09-13,15:16:45.000,257,11045625,-795,0,1726240604,12655.445253139995,112.69648518000031,54370.55853864 2024-09-13,15:16:46.000,257,11045689,-795,0,1726240605,12655.384626349995,112.4356673700022,54370.523603040005 2024-09-13,15:16:47.000,257,11045697,-795,0,1726240606,12655.263372769994,112.23829172999831,54370.474693200005 2024-09-13,15:16:48.000,257,11045674,-795,0,1726240607,12655.303790629994,112.13255478000065,54370.39783488001 2024-09-13,15:16:49.000,257,11045699,-795,0,1726240608,12655.128646569989,111.93517914000404,54369.77598120001 2024-09-13,15:16:50.000,257,11045664,-795,0,1726240609,12655.182537049994,111.86468784000317,54369.83886528 2024-09-13,15:16:51.000,257,11045664,-795,0,1726240610,12655.53282516999,111.73780350000015,54370.21616976 2024-09-13,15:16:52.000,257,11045737,-795,0,1726240611,12655.734914469991,111.61091916000441,54370.17424704 2024-09-13,15:16:53.000,257,11045680,-795,0,1726240612,12655.768596019996,111.44174003999797,54370.523603040005 2024-09-13,15:16:54.000,257,11045725,-795,0,1726240613,12655.768596019996,111.26551178999944,54370.34193792 2024-09-13,15:16:55.000,257,11045692,-795,0,1726240614,12655.815750189991,111.31485570000223,54370.08341448001 2024-09-13,15:16:56.000,257,11045716,-795,0,1726240615,12655.910058529997,111.32190483000159,54370.11136296001 2024-09-13,15:16:57.000,257,11045721,-795,0,1726240616,12655.970685319997,111.52632960000483,54370.32097656 2024-09-13,15:16:58.000,257,11045738,-795,0,1726240617,12656.112147829997,111.74485262999951,54370.28604096 2024-09-13,15:16:59.000,257,11045755,-795,0,1726240618,12656.320973439993,111.95632653000212,54370.29302808 2024-09-13,15:17:00.000,257,11045745,-795,0,1726240619,12656.388336539989,112.19599695000215,54369.971620560005 2024-09-13,15:17:01.000,257,11045656,-795,0,1726240620,12656.63084369999,112.36517607000133,54370.14629856 2024-09-13,15:17:02.000,257,11045722,-795,0,1726240621,12656.886823479996,112.52730606000114,54370.21616976 2024-09-13,15:17:03.000,257,11045634,-795,0,1726240622,12656.954186579991,112.65419040000415,54369.99258192001 2024-09-13,15:17:04.000,257,11045711,-795,0,1726240623,12657.095649089992,112.8092712600046,54370.41180912 2024-09-13,15:17:05.000,257,11045728,-795,0,1726240624,12657.068703849996,113.01369603000057,54370.45373184 2024-09-13,15:17:06.000,257,11045660,-795,0,1726240625,12657.243847910002,113.14058037000359,54370.55155152 2024-09-13,15:17:07.000,257,11045743,-795,0,1726240626,12657.237111599992,113.15467863000231,54370.642384080005 2024-09-13,15:17:08.000,257,11045690,-795,0,1726240627,12657.243847910002,113.26041557999997,54370.51661592001 2024-09-13,15:17:09.000,257,11045724,-795,0,1726240628,12657.506563999988,113.37320166000427,54370.523603040005 2024-09-13,15:17:10.000,257,11045697,-795,0,1726240629,12657.76928008999,113.50008600000001,54370.31398944 2024-09-13,15:17:11.000,257,11045711,-795,0,1726240630,12657.9781057,113.65516686000046,54370.44674472001 2024-09-13,15:17:12.000,257,11045694,-795,0,1726240631,12658.193667619991,113.73270729000069,54370.70526816001 2024-09-13,15:17:13.000,257,11045719,-795,0,1726240632,12658.469856329997,113.9935250999988,54370.73321664001 2024-09-13,15:17:14.000,257,11045711,-795,0,1726240633,12658.779726589994,114.12745857000118,54371.145456720005 2024-09-13,15:17:15.000,257,11045704,-795,0,1726240634,12659.15695995,114.19090074000269,54371.32013472 2024-09-13,15:17:16.000,257,11045729,-795,0,1726240635,12659.392730799991,114.32483420999779,54371.29917336 2024-09-13,15:17:17.000,257,11045690,-795,0,1726240636,12659.534193309992,114.47286593999888,54371.27122488 2024-09-13,15:17:18.000,257,11045725,-795,0,1726240637,12659.635237959992,114.72663462000492,54371.29218624 2024-09-13,15:17:19.000,257,11045759,-795,0,1726240638,12659.695864749992,114.89581374000409,54371.278212 2024-09-13,15:17:20.000,257,11045726,-795,0,1726240639,12659.965317149989,114.96630503999768,54371.42494152001 2024-09-13,15:17:21.000,257,11045723,-795,0,1726240640,12660.032680249999,115.00859982000111,54371.39000592 2024-09-13,15:17:22.000,257,11045667,-795,0,1726240641,12660.16740644999,114.96630503999768,54371.51577408 2024-09-13,15:17:23.000,257,11045690,-795,0,1726240642,12660.41664992,114.71958548999828,54371.83718160001 2024-09-13,15:17:24.000,257,11045665,-795,0,1726240643,12660.49748564,114.49401333000424,54372.032820960005 2024-09-13,15:17:25.000,257,11045694,-795,0,1726240644,12660.25497848,114.31778507999843,54372.33326712 2024-09-13,15:17:26.000,257,11045695,-795,0,1726240645,12660.423386229995,114.16975335000461,54372.42409968 2024-09-13,15:17:27.000,257,11045739,-795,0,1726240646,12660.423386229995,114.21204813000077,54372.31230576001 2024-09-13,15:17:28.000,257,11045726,-795,0,1726240647,12660.241505859995,114.22614638999949,54372.368202720005 2024-09-13,15:17:29.000,257,11045696,-795,0,1726240648,12660.12698858999,114.16975335000461,54372.37518984 2024-09-13,15:17:30.000,257,11045735,-795,0,1726240649,12660.005735009989,114.12040944000182,54372.45903528001 2024-09-13,15:17:31.000,257,11045689,-795,0,1726240650,12659.924899289988,113.9935250999988,54372.29833152 2024-09-13,15:17:32.000,257,11045733,-795,0,1726240651,12660.079834419994,113.95827945000201,54372.270383040006 2024-09-13,15:17:33.000,257,11045696,-795,0,1726240652,12660.34928681999,113.93008293000457,54372.47300952 2024-09-13,15:17:34.000,257,11045790,-795,0,1726240653,12660.47054039999,113.90893553999922,54372.57781632001 2024-09-13,15:17:35.000,257,11045706,-795,0,1726240654,12660.57832136,113.97237771000073,54373.01101776001 2024-09-13,15:17:36.000,257,11045698,-795,0,1726240655,12660.733256489992,113.96532858000137,54373.17870864001 2024-09-13,15:17:37.000,257,11045674,-795,0,1726240656,12660.746729109997,113.97942684000009,54373.24857984001 2024-09-13,15:17:38.000,257,11045752,-795,0,1726240657,12660.874718999992,114.03581988000224,54373.12281168 2024-09-13,15:17:39.000,257,11045713,-795,0,1726240658,12661.225007119989,114.0428690100016,54373.19268288 2024-09-13,15:17:40.000,257,11045712,-795,0,1726240659,12661.440569039994,114.05696727000031,54373.31146392 2024-09-13,15:17:41.000,257,11045696,-795,0,1726240660,12661.642658339995,113.88778815000114,54373.21364424 2024-09-13,15:17:42.000,257,11045705,-795,0,1726240661,12661.918847050001,113.92303379999794,54373.31146392 2024-09-13,15:17:43.000,257,11045685,-795,0,1726240662,12662.248926239998,113.8948372800005,54373.45819344 2024-09-13,15:17:44.000,257,11045711,-795,0,1726240663,12662.343234579988,113.94418119000329,54373.62588432 2024-09-13,15:17:45.000,257,11045754,-795,0,1726240664,12662.572269119999,113.95827945000201,54374.19184104 2024-09-13,15:17:46.000,257,11045717,-795,0,1726240665,12662.71373163,113.88778815000114,54374.429403120004 2024-09-13,15:17:47.000,257,11045734,-795,0,1726240666,12662.720467939995,113.88073902000178,54374.59010688001 2024-09-13,15:17:48.000,257,11045657,-795,0,1726240667,12662.6935227,113.97942684000009,54374.52023568001 2024-09-13,15:17:49.000,257,11045671,-795,0,1726240668,12662.599214359994,114.02877075000288,54374.33857056 2024-09-13,15:17:50.000,257,11045672,-795,0,1726240669,12662.62615959999,114.08516378999775,54374.43639024 2024-09-13,15:17:51.000,257,11045703,-795,0,1726240670,12662.58574173999,114.02172162000352,54374.282673600006 2024-09-13,15:17:52.000,257,11045695,-795,0,1726240671,12662.437542919994,113.78910033000284,54374.28966072 2024-09-13,15:17:53.000,257,11045702,-795,0,1726240672,12662.410597679998,113.65516686000046,54374.4573516 2024-09-13,15:17:54.000,257,11045715,-795,0,1726240673,12662.296080409993,113.4366438299985,54374.40844176 2024-09-13,15:17:55.000,257,11045678,-795,0,1726240674,12662.141145280002,113.1899242799991,54374.90452728001 2024-09-13,15:17:56.000,257,11045681,-795,0,1726240675,12662.060309560002,113.04189254999801,54375.051256800005 2024-09-13,15:17:57.000,257,11045645,-795,0,1726240676,12661.858220260001,112.76697648000118,54375.02330832001 2024-09-13,15:17:58.000,257,11045718,-795,0,1726240677,12661.743702989996,112.61894475000008,54375.02330832001 2024-09-13,15:17:59.000,257,11045676,-795,0,1726240678,12661.63592203,112.36517607000133,54374.813694720004 2024-09-13,15:18:00.000,257,11045656,-795,0,1726240679,12661.45404166,111.99157217999891,54374.75779776001 2024-09-13,15:18:01.000,257,11045693,-795,0,1726240680,12661.278897599994,111.61091916000441,54374.43639024 2024-09-13,15:18:02.000,257,11045704,-795,0,1726240681,12661.265424979989,111.18092222999985,54374.548184160005 2024-09-13,15:18:03.000,257,11045649,-795,0,1726240682,12661.204798189989,111.01174311000068,54374.48530008 2024-09-13,15:18:04.000,257,11045704,-795,0,1726240683,12661.083544609988,110.96239919999789,54374.49228720001 2024-09-13,15:18:05.000,257,11045671,-795,0,1726240684,12660.894927929992,110.75092530000256,54374.429403120004 2024-09-13,15:18:06.000,257,11045678,-795,0,1726240685,12660.962291030002,110.60994270000083,54374.75081064 2024-09-13,15:18:07.000,257,11045672,-795,0,1726240686,12660.942082100002,110.4337144500023,54374.87657880001 2024-09-13,15:18:08.000,257,11045720,-795,0,1726240687,12660.841037450002,110.39141966999887,54374.9115144 2024-09-13,15:18:09.000,257,11045713,-795,0,1726240688,12660.793883279992,110.44781271000102,54374.813694720004 2024-09-13,15:18:10.000,257,11045672,-795,0,1726240689,12660.780410660002,110.56764792000467,54374.77875912001 2024-09-13,15:18:11.000,257,11045720,-795,0,1726240690,12660.955554719993,110.59584444000211,54374.84863032 2024-09-13,15:18:12.000,257,11045713,-795,0,1726240691,12661.083544609988,110.73682704000385,54374.68792656001 2024-09-13,15:18:13.000,257,11045638,-795,0,1726240692,12661.184589259989,110.88485876999766,54374.75081064 2024-09-13,15:18:14.000,257,11045682,-795,0,1726240693,12661.231743429998,110.96944833000452,54374.7019008 2024-09-13,15:18:15.000,257,11045657,-755,0,1726240694,12661.38667855999,111.0258413699994,54374.883565920005 2024-09-13,15:18:16.000,257,11045726,-795,0,1726240695,12661.52814106999,111.18797135999921,54375.673110480006 2024-09-13,15:18:17.000,257,11045703,-795,0,1726240696,12661.65613096,111.25846266000008,54375.8547756 2024-09-13,15:18:18.000,257,11045713,-795,0,1726240697,12661.71675775,111.3360030900003,54375.98054376001 2024-09-13,15:18:19.000,257,11045659,-795,0,1726240698,12661.858220260001,111.39239613000245,54376.09233768 2024-09-13,15:18:20.000,257,11045668,-795,0,1726240699,12661.925583359996,111.35715047999838,54376.02246648 2024-09-13,15:18:21.000,257,11045608,-795,0,1726240700,12661.723494059996,111.25141353000072,54376.07836344001 2024-09-13,15:18:22.000,257,11045714,-795,0,1726240701,12661.400151179994,111.04698876000475,54375.889711200005 2024-09-13,15:18:23.000,257,11045681,-795,0,1726240702,12661.090280919998,110.82846573000279,54375.938621040004 2024-09-13,15:18:24.000,257,11045698,-795,0,1726240703,12660.760201730001,110.49010749000445,54375.819840000004 2024-09-13,15:18:25.000,257,11045686,-795,0,1726240704,12660.45033146999,110.23633880999841,54375.86176272001 2024-09-13,15:18:26.000,257,11045710,-795,0,1726240705,12660.38970467999,110.04601230000117,54376.09932480001 2024-09-13,15:18:27.000,257,11045687,-795,0,1726240706,12660.403177299995,109.86273492000328,54376.39977096 2024-09-13,15:18:28.000,257,11045689,-795,0,1726240707,12660.29539634,109.60191710999788,54376.39977096 2024-09-13,15:18:29.000,257,11045690,-795,0,1726240708,12660.22803323999,109.36929582000448,54376.2390672 2024-09-13,15:18:30.000,257,11045669,-795,0,1726240709,12660.133724899999,109.22126409000339,54376.24605432001 2024-09-13,15:18:31.000,257,11045700,-795,0,1726240710,12660.153933829999,109.04503584000486,54376.09932480001 2024-09-13,15:18:32.000,257,11045691,-795,0,1726240711,12660.12698858999,108.84766020000097,54375.770930160004 2024-09-13,15:18:33.000,257,11045701,-795,0,1726240712,12659.951844529998,108.8265128100029,54375.70804608 2024-09-13,15:18:34.000,257,11045682,-795,0,1726240713,12659.918162979993,108.60094065000158,54375.673110480006 2024-09-13,15:18:35.000,257,11045698,-795,0,1726240714,12659.958580839993,108.38946674999897,54375.77791728 2024-09-13,15:18:36.000,257,11045682,-795,0,1726240715,12659.985526079989,108.30487718999939,54376.12028616001 2024-09-13,15:18:37.000,257,11045635,-795,0,1726240716,12660.046152869989,108.20618937000108,54376.02945360001 2024-09-13,15:18:38.000,257,11045682,-795,0,1726240717,12660.14719751999,108.10750155000278,54376.25304144 2024-09-13,15:18:39.000,257,11045678,-795,0,1726240718,12660.241505859995,107.98061720999976,54376.14823464001 2024-09-13,15:18:40.000,257,11045687,-795,0,1726240719,12660.29539634,107.88192939000146,54376.274002800004 2024-09-13,15:18:41.000,257,11045698,-795,0,1726240720,12660.47054039999,107.76914331000444,54376.36483536001 2024-09-13,15:18:42.000,257,11045710,-795,0,1726240721,12660.632211839991,107.50832549999905,54375.95259528001 2024-09-13,15:18:43.000,257,11045646,-795,0,1726240722,12660.652420769991,107.4166868100001,54375.90368544 2024-09-13,15:18:44.000,257,11045669,-795,0,1726240723,12660.733256489992,107.40258855000138,54375.987530880004 2024-09-13,15:18:45.000,257,11045621,-795,0,1726240724,12660.760201730001,107.34619550999923,54376.05041496001 2024-09-13,15:18:46.000,257,11045687,-795,0,1726240725,12660.746729109997,107.31094986000244,54376.35784824 2024-09-13,15:18:47.000,257,11045700,-795,0,1726240726,12660.760201730001,107.33209725000052,54376.3788096 2024-09-13,15:18:48.000,257,11045724,-795,0,1726240727,12660.827564829997,107.21226204000413,54376.441693680004 2024-09-13,15:18:49.000,257,11045686,-795,0,1726240728,12660.746729109997,107.01488640000025,54376.60239744001 2024-09-13,15:18:50.000,257,11045700,-795,0,1726240729,12660.726520179996,106.83160902000236,54376.728165600005 2024-09-13,15:18:51.000,257,11045695,-795,0,1726240730,12660.632211839991,106.68357729000127,54376.67226864001 2024-09-13,15:18:52.000,257,11045641,-795,0,1726240731,12660.5379035,106.5143981700021,54376.35784824 2024-09-13,15:18:53.000,257,11045666,-795,0,1726240732,12660.524430879996,106.41571035000379,54376.343874000006 2024-09-13,15:18:54.000,257,11045708,-795,0,1726240733,12660.38970467999,106.35226818000228,54376.07836344001 2024-09-13,15:18:55.000,257,11045675,-795,0,1726240734,12660.241505859995,106.42980861000251,54376.322912640004 2024-09-13,15:18:56.000,257,11045660,-795,0,1726240735,12660.221296929994,106.53554556000017,54376.630345920006 2024-09-13,15:18:57.000,257,11045694,-795,0,1726240736,12660.28866002999,106.73997033000342,54376.5884232 2024-09-13,15:18:58.000,257,11045676,-795,0,1726240737,12660.342550509995,106.824559890003,54376.63733304 2024-09-13,15:18:59.000,257,11045702,-795,0,1726240738,12660.3358142,106.9232477100013,54376.61637168 2024-09-13,15:19:00.000,257,11045656,-795,0,1726240739,12660.29539634,106.99373901000217,54376.777075440004 2024-09-13,15:19:01.000,257,11045683,-795,0,1726240740,12660.32907788999,107.01488640000025,54376.74912696001 2024-09-13,15:19:02.000,257,11045709,-795,0,1726240741,12660.25497848,106.97964075000345,54376.73515272 2024-09-13,15:19:03.000,257,11045746,-795,0,1726240742,12660.12698858999,106.9725916200041,54376.74912696001 2024-09-13,15:19:04.000,257,11045734,-795,0,1726240743,12660.032680249999,106.9725916200041,54376.441693680004 2024-09-13,15:19:05.000,257,11045716,-795,0,1726240744,12659.918162979993,107.09242683000048,54376.679255760006 2024-09-13,15:19:06.000,257,11045700,-795,0,1726240745,12659.924899289988,107.07832857000176,54376.993676160004 2024-09-13,15:19:07.000,257,11045737,-795,0,1726240746,12659.904690359988,106.97964075000345,54377.014637520006 2024-09-13,15:19:08.000,257,11045713,-795,0,1726240747,12659.931635599998,106.91619858000195,54377.04957312 2024-09-13,15:19:09.000,257,11045690,-795,0,1726240748,12659.945108219988,106.85275641000044,54377.03559888001 2024-09-13,15:19:10.000,257,11045715,-795,0,1726240749,12660.079834419994,106.69767554999999,54377.05656024001 2024-09-13,15:19:11.000,257,11045677,-795,0,1726240750,12660.073098109999,106.5778403400036,54377.217264 2024-09-13,15:19:12.000,257,11045712,-795,0,1726240751,12660.180879069994,106.54964381999889,54377.17534128001 2024-09-13,15:19:13.000,257,11045707,-795,0,1726240752,12660.19435169,106.5143981700021,54377.27316096001 2024-09-13,15:19:14.000,257,11045681,-795,0,1726240753,12660.160670139994,106.40866122000443,54377.27316096001 2024-09-13,15:19:15.000,257,11045655,-795,0,1726240754,12660.039416559994,106.34521905000292,54377.18931552 2024-09-13,15:19:16.000,257,11045681,-795,0,1726240755,12659.918162979993,106.31702252999821,54377.48277456 2024-09-13,15:19:17.000,257,11045630,-795,0,1726240756,12659.722809990002,106.32407166000485,54377.398929120005 2024-09-13,15:19:18.000,257,11045681,-795,0,1726240757,12659.426412349996,106.27472775000206,54377.27316096001 2024-09-13,15:19:19.000,257,11045663,-795,0,1726240758,12659.23779567,106.28177688000142,54377.25918672 2024-09-13,15:19:20.000,257,11045695,-795,0,1726240759,12659.21758674,106.24653123000462,54377.21027688 2024-09-13,15:19:21.000,257,11045726,-795,0,1726240760,12659.13001470999,106.28177688000142,54377.22425112001 2024-09-13,15:19:22.000,257,11045685,-795,0,1726240761,12659.06938791999,106.24653123000462,54377.29412232001 2024-09-13,15:19:23.000,257,11045710,-795,0,1726240762,12658.934661719999,106.45095600000059,54377.25918672 2024-09-13,15:19:24.000,257,11045693,-795,0,1726240763,12658.826880759989,106.66242990000319,54377.26617384 2024-09-13,15:19:25.000,257,11045634,-795,0,1726240764,12658.665209319988,106.75406859000213,54377.08450872001 2024-09-13,15:19:26.000,257,11045700,-795,0,1726240765,12658.584373600002,106.77521598000021,54377.1473928 2024-09-13,15:19:27.000,257,11045695,-795,0,1726240766,12658.375547989992,106.7258720700047,54377.09149584 2024-09-13,15:19:28.000,257,11045687,-795,0,1726240767,12658.240821790001,106.66947903000255,54377.14040568 2024-09-13,15:19:29.000,257,11045727,-795,0,1726240768,12658.193667619991,106.75406859000213,54377.07053448 2024-09-13,15:19:30.000,257,11045704,-795,0,1726240769,12658.153249759991,106.59193860000232,54377.11944432 2024-09-13,15:19:31.000,257,11045771,-795,0,1726240770,12658.133040829991,106.53554556000017,54377.16835416 2024-09-13,15:19:32.000,257,11045741,-795,0,1726240771,12658.254294409991,106.47915251999802,54376.944766320004 2024-09-13,15:19:33.000,257,11045638,-795,0,1726240772,12658.395756919992,106.55669294999825,54376.993676160004 2024-09-13,15:19:34.000,257,11045693,-795,0,1726240773,12658.415965849992,106.52849643000081,54376.74213984 2024-09-13,15:19:35.000,257,11045680,-795,0,1726240774,12658.483328950002,106.50029991000338,54376.81899816001 2024-09-13,15:19:36.000,257,11045746,-795,0,1726240775,12658.557428359993,106.35226818000228,54376.93777920001 2024-09-13,15:19:37.000,257,11045715,-795,0,1726240776,12658.651736699998,106.1548925399984,54376.90983072 2024-09-13,15:19:38.000,257,11045683,-795,0,1726240777,12658.671945629998,105.94341864000307,54376.95175344 2024-09-13,15:19:39.000,257,11045685,-795,0,1726240778,12658.624791460003,105.85882908000349,54376.83995952001 2024-09-13,15:19:40.000,257,11045717,-795,0,1726240779,12658.584373600002,105.65440431000025,54376.70720424 2024-09-13,15:19:41.000,257,11045697,-795,0,1726240780,12658.584373600002,105.6614534399996,54376.70720424 2024-09-13,15:19:42.000,257,11045732,-795,0,1726240781,12658.584373600002,105.59096213999874,54376.67226864001 2024-09-13,15:19:43.000,257,11045721,-795,0,1726240782,12658.604582530003,105.4147338900002,54376.3788096 2024-09-13,15:19:44.000,257,11045711,-795,0,1726240783,12658.577637289993,105.27375128999847,54376.35086112 2024-09-13,15:19:45.000,257,11045688,-795,0,1726240784,12658.577637289993,105.22440738000296,54376.392783840005 2024-09-13,15:19:46.000,257,11045666,-795,0,1726240785,12658.638264079993,105.17506347000017,54376.40675808 2024-09-13,15:19:47.000,257,11045699,-795,0,1726240786,12658.523746810002,105.14686695000273,54376.60239744001 2024-09-13,15:19:48.000,257,11045680,-795,0,1726240787,12658.523746810002,105.11867042999802,54376.33688688001 2024-09-13,15:19:49.000,257,11045694,-795,0,1726240788,12658.483328950002,105.005884350001,54376.24605432001 2024-09-13,15:19:50.000,257,11045685,-795,0,1726240789,12658.570900979998,105.06227739000315,54376.23208008 2024-09-13,15:19:51.000,257,11045735,-795,0,1726240790,12658.759517659993,105.3160460700019,54376.26002856 2024-09-13,15:19:52.000,257,11045709,-795,0,1726240791,12658.981815889994,105.55571649000194,54376.176183120006 2024-09-13,15:19:53.000,257,11045643,-795,0,1726240792,12659.10980577999,105.73899386999983,54375.652149120004 2024-09-13,15:19:54.000,257,11045705,-795,0,1726240793,12659.473566519991,105.85882908000349,54375.86874984 2024-09-13,15:19:55.000,257,11045694,-795,0,1726240794,12659.743018920002,105.88702560000092,54376.09932480001 2024-09-13,15:19:56.000,257,11045707,-795,0,1726240795,12659.958580839993,105.83063255999878,54376.11329904 2024-09-13,15:19:57.000,257,11045707,-795,0,1726240796,12660.113515969999,105.96456603000115,54376.40675808 2024-09-13,15:19:58.000,257,11045716,-795,0,1726240797,12660.31560527,106.01390994000394,54376.42771944 2024-09-13,15:19:59.000,257,11045711,-795,0,1726240798,12660.43685885,106.09849950000353,54376.2041316 2024-09-13,15:20:00.000,257,11045662,-795,0,1726240799,12660.484013019995,106.07735210999817,54376.24605432001 2024-09-13,15:20:01.000,257,11045695,-795,0,1726240800,12660.564848739996,106.04210646000138,54376.28797704001 2024-09-13,15:20:02.000,257,11045723,-795,0,1726240801,12660.652420769991,106.01390994000394,54376.33688688001 2024-09-13,15:20:03.000,257,11045715,-795,0,1726240802,12660.726520179996,105.90112385999964,54376.32989976 2024-09-13,15:20:04.000,257,11045710,-795,0,1726240803,12660.921873170002,105.97161516000051,54376.1342604 2024-09-13,15:20:05.000,257,11045659,-795,0,1726240804,12661.225007119989,106.17603993000375,54376.31592552001 2024-09-13,15:20:06.000,257,11045678,-795,0,1726240805,12661.47425059,106.44390687000123,54376.42073232 2024-09-13,15:20:07.000,257,11045677,-795,0,1726240806,12661.73696668,106.76816685000085,54376.57444896 2024-09-13,15:20:08.000,257,11045662,-795,0,1726240807,12661.858220260001,107.00078814000153,54376.78406256 2024-09-13,15:20:09.000,257,11045661,-795,0,1726240808,12662.013155389992,107.09947595999984,54376.75611408 2024-09-13,15:20:10.000,257,11045692,-795,0,1726240809,12662.208508379998,107.09242683000048,54376.71419136 2024-09-13,15:20:11.000,257,11045729,-795,0,1726240810,12662.255662549993,107.09242683000048,54376.74213984 2024-09-13,15:20:12.000,257,11045702,-795,0,1726240811,12662.316289339993,107.00078814000153,54376.9727148 2024-09-13,15:20:13.000,257,11045685,-795,0,1726240812,12662.289344099998,106.84570728000108,54376.93079208 2024-09-13,15:20:14.000,257,11045693,-795,0,1726240813,12662.221981000002,106.77521598000021,54376.69323 2024-09-13,15:20:15.000,257,11045705,-795,0,1726240814,12662.195035759993,106.824559890003,54376.71419136 2024-09-13,15:20:16.000,257,11045720,-795,0,1726240815,12662.168090519997,106.85275641000044,54376.95874056001 2024-09-13,15:20:17.000,257,11045633,-795,0,1726240816,12662.188299449997,106.9232477100013,54377.231238240005 2024-09-13,15:20:18.000,257,11045715,-795,0,1726240817,12662.242189930002,106.98668988000281,54377.5316844 2024-09-13,15:20:19.000,257,11045746,-795,0,1726240818,12662.235453619993,106.9725916200041,54377.664439680004 2024-09-13,15:20:20.000,257,11045747,-795,0,1726240819,12662.120936350002,106.9232477100013,54377.447838960004 2024-09-13,15:20:21.000,257,11045668,-795,0,1726240820,12662.080518490002,106.84570728000108,54377.52469728 2024-09-13,15:20:22.000,257,11045696,-795,0,1726240821,12662.188299449997,106.84570728000108,54377.58059424 2024-09-13,15:20:23.000,257,11045736,-795,0,1726240822,12662.208508379998,106.75406859000213,54377.664439680004 2024-09-13,15:20:24.000,257,11045629,-795,0,1726240823,12662.235453619993,106.67652816000191,54377.19630264 2024-09-13,15:20:25.000,257,11045704,-795,0,1726240824,12662.329761959998,106.5143981700021,54377.22425112001 2024-09-13,15:20:26.000,257,11045671,-795,0,1726240825,12662.471224469999,106.43685774000187,54377.44085184001 2024-09-13,15:20:27.000,257,11045654,-795,0,1726240826,12662.56553280999,106.47210338999867,54377.57360712 2024-09-13,15:20:28.000,257,11045692,-795,0,1726240827,12662.54532387999,106.47210338999867,54377.79719496001 2024-09-13,15:20:29.000,257,11045693,-795,0,1726240828,12662.56553280999,106.53554556000017,54377.685401040006 2024-09-13,15:20:30.000,257,11045721,-795,0,1726240829,12662.64636852999,106.54259468999953,54377.76924648 2024-09-13,15:20:31.000,257,11045711,-795,0,1726240830,12662.76762210999,106.63423337999848,54377.60854272001 2024-09-13,15:20:32.000,257,11045679,-795,0,1726240831,12662.841721519995,106.69062642000063,54377.64347832 2024-09-13,15:20:33.000,257,11045741,-795,0,1726240832,12662.942766169996,106.83865815000172,54377.64347832 2024-09-13,15:20:34.000,257,11045678,-795,0,1726240833,12662.94950247999,106.80341249999765,54377.41989048001 2024-09-13,15:20:35.000,257,11045680,-795,0,1726240834,12663.198745950001,106.80341249999765,54377.58758136001 2024-09-13,15:20:36.000,257,11045733,-795,0,1726240835,12663.394098939993,106.9584933599981,54377.664439680004 2024-09-13,15:20:37.000,257,11045719,-795,0,1726240836,12663.555770379993,107.1065250899992,54377.82514344001 2024-09-13,15:20:38.000,257,11045731,-795,0,1726240837,12663.542297759988,107.36029376999795,54378.09764112 2024-09-13,15:20:39.000,257,11045681,-795,0,1726240838,12663.596188239993,107.46603072000289,54378.237383520005 2024-09-13,15:20:40.000,257,11045717,-795,0,1726240839,12663.589451929998,107.57176767000055,54378.34917744001 2024-09-13,15:20:41.000,257,11045697,-795,0,1726240840,12663.703969199989,107.7620941799978,54378.307254720006 2024-09-13,15:20:42.000,257,11045658,-795,0,1726240841,12663.757859679994,107.99471546999848,54378.188473680006 2024-09-13,15:20:43.000,257,11045738,-795,0,1726240842,12663.99363053,108.23438588999852,54378.27930624001 2024-09-13,15:20:44.000,257,11045723,-795,0,1726240843,12664.1755109,108.50930196000263,54378.27231912 2024-09-13,15:20:45.000,257,11045669,-795,0,1726240844,12664.431490679992,108.6784810800018,54378.14655096 2024-09-13,15:20:46.000,257,11045726,-795,0,1726240845,12664.640316290002,108.98864280000271,54378.1954608 2024-09-13,15:20:47.000,257,11045671,-795,0,1726240846,12664.788515109998,109.10142887999973,54378.24437064 2024-09-13,15:20:48.000,257,11045682,-795,0,1726240847,12665.00407702999,109.19306756999868,54378.48891984 2024-09-13,15:20:49.000,257,11045692,-795,0,1726240848,12665.28700204999,109.31995191000169,54378.86622432 2024-09-13,15:20:50.000,257,11045736,-795,0,1726240849,12665.462146109996,109.42568885999935,54379.01295384 2024-09-13,15:20:51.000,257,11045703,-795,0,1726240850,12665.704653269997,109.65126102000067,54379.145709120006 2024-09-13,15:20:52.000,257,11045701,-795,0,1726240851,12665.805697919997,109.8274892699992,54379.026928080006 2024-09-13,15:20:53.000,257,11045692,-795,0,1726240852,12665.819170540002,109.8274892699992,54378.838275840004 2024-09-13,15:20:54.000,257,11045695,-795,0,1726240853,12665.738334820002,109.876833180002,54378.88718568 2024-09-13,15:20:55.000,257,11045686,-795,0,1726240854,12666.021259839988,110.01076665000437,54378.810327360006 2024-09-13,15:20:56.000,257,11045717,-795,0,1726240855,12666.155986039994,110.13765099000011,54378.74744328 2024-09-13,15:20:57.000,257,11045674,-795,0,1726240856,12666.230085449999,110.16584751000482,54378.83128872001 2024-09-13,15:20:58.000,257,11045708,-795,0,1726240857,12666.236821759994,110.16584751000482,54379.04090232 2024-09-13,15:20:59.000,257,11045665,-795,0,1726240858,12666.155986039994,110.05306143000053,54379.5928848 2024-09-13,15:21:00.000,257,11045719,-795,0,1726240859,12665.893269949993,110.06715968999924,54379.57192344001 2024-09-13,15:21:01.000,257,11045641,-795,0,1726240860,12665.711389579992,110.00371751999774,54379.63480752 2024-09-13,15:21:02.000,257,11045673,-795,0,1726240861,12665.623817549997,109.96847187000094,54379.61384616 2024-09-13,15:21:03.000,257,11045675,-795,0,1726240862,12665.677708030002,109.94732448000286,54379.48109088001 2024-09-13,15:21:04.000,257,11045656,-795,0,1726240863,12665.792225299992,110.03191404000245,54379.36929696 2024-09-13,15:21:05.000,257,11045695,-795,0,1726240864,12665.879797330002,110.01781578000373,54379.15269624 2024-09-13,15:21:06.000,257,11045699,-795,0,1726240865,12666.129040799999,110.13765099000011,54379.18763184001 2024-09-13,15:21:07.000,257,11045731,-795,0,1726240866,12666.25029438,110.26453533000313,54379.292438640005 2024-09-13,15:21:08.000,257,11045685,-795,0,1726240867,12666.149249729999,110.4337144500023,54379.22256744 2024-09-13,15:21:09.000,257,11045705,-795,0,1726240868,12666.135777109994,110.54650052999932,54379.43218104001 2024-09-13,15:21:10.000,257,11045725,-795,0,1726240869,12666.155986039994,110.65223748000426,54379.64179464001 2024-09-13,15:21:11.000,257,11045717,-795,0,1726240870,12666.176194969994,110.68748313000106,54379.662756 2024-09-13,15:21:12.000,257,11045719,-795,0,1726240871,12666.088622939998,110.70863051999913,54379.70467872 2024-09-13,15:21:13.000,257,11045721,-795,0,1726240872,12665.940424119988,110.65223748000426,54379.60685904 2024-09-13,15:21:14.000,257,11045728,-795,0,1726240873,12665.765280059997,110.6310900899989,54379.4182068 2024-09-13,15:21:15.000,257,11045739,-795,0,1726240874,12665.718125890002,110.59584444000211,54379.44615528 2024-09-13,15:21:16.000,257,11045718,-795,0,1726240875,12665.650762789992,110.63813921999827,54379.292438640005 2024-09-13,15:21:17.000,257,11045708,-795,0,1726240876,12665.644026479997,110.7438761700032,54379.25750304 2024-09-13,15:21:18.000,257,11045688,-795,0,1726240877,12665.684444339997,110.91305529000238,54379.16667048001 2024-09-13,15:21:19.000,257,11045729,-795,0,1726240878,12665.617081240001,111.11748005999834,54379.26449016001 2024-09-13,15:21:20.000,257,11045705,-795,0,1726240879,12665.637290170002,111.35715047999838,54379.55096208001 2024-09-13,15:21:21.000,257,11045671,-795,0,1726240880,12665.644026479997,111.52632960000483,54379.68371736 2024-09-13,15:21:22.000,257,11045674,-795,0,1726240881,12665.637290170002,111.74485262999951,54379.865382480006 2024-09-13,15:21:23.000,257,11045697,-795,0,1726240882,12665.549718139991,111.89993348999997,54379.85140824 2024-09-13,15:21:24.000,257,11045692,-795,0,1726240883,12665.239847879995,112.06206347999978,54379.71166584 2024-09-13,15:21:25.000,257,11045718,-795,0,1726240884,12665.010813339999,112.13960391,54379.15968336 2024-09-13,15:21:26.000,257,11045712,-795,0,1726240885,12664.997340719994,112.11140739000257,54379.06186368 2024-09-13,15:21:27.000,257,11045678,-795,0,1726240886,12665.14553953999,112.09730913000385,54379.075837920005 2024-09-13,15:21:28.000,257,11045722,-795,0,1726240887,12665.280265739995,112.11140739000257,54379.0339152 2024-09-13,15:21:29.000,257,11045688,-795,0,1726240888,12665.36783776999,112.09730913000385,54379.0339152 2024-09-13,15:21:30.000,257,11045667,-795,0,1726240889,12665.542981829996,112.11845652000193,54379.145709120006 2024-09-13,15:21:31.000,257,11045704,-795,0,1726240890,12665.617081240001,112.13960391,54379.43218104001 2024-09-13,15:21:32.000,257,11045721,-795,0,1726240891,12665.549718139991,112.11845652000193,54379.39724544 2024-09-13,15:21:33.000,257,11045705,-795,0,1726240892,12665.536245520001,112.06911260999914,54379.36929696 2024-09-13,15:21:34.000,257,11045721,-795,0,1726240893,12665.38804669999,112.10435826000321,54379.13872200001 2024-09-13,15:21:35.000,257,11045703,-795,0,1726240894,12665.583399689996,112.03386696000234,54378.61468800001 2024-09-13,15:21:36.000,257,11045691,-795,0,1726240895,12666.021259839988,111.93517914000404,54378.65661072 2024-09-13,15:21:37.000,257,11045706,-795,0,1726240896,12666.31092117,111.8294421899991,54378.59372664001 2024-09-13,15:21:38.000,257,11045698,-795,0,1726240897,12666.5332194,111.75190175999887,54378.59372664001 2024-09-13,15:21:39.000,257,11045689,-795,0,1726240898,12666.748781319991,111.72370524000144,54378.81731448 2024-09-13,15:21:40.000,257,11045740,-795,0,1726240899,12666.822880729997,111.66731219999929,54378.810327360006 2024-09-13,15:21:41.000,257,11045664,-795,0,1726240900,12666.896980140002,111.43469090999861,54378.68455920001 2024-09-13,15:21:42.000,257,11045669,-795,0,1726240901,12666.829617039992,111.19502048999857,54378.92910840001 2024-09-13,15:21:43.000,257,11045714,-795,0,1726240902,12666.876771210002,111.07518528000219,54378.92212128 2024-09-13,15:21:44.000,257,11045691,-795,0,1726240903,12666.768990249991,110.89895703000366,54378.8243016 2024-09-13,15:21:45.000,257,11045689,-795,0,1726240904,12666.54669201999,110.70158138999977,54378.356164560006 2024-09-13,15:21:46.000,257,11045646,-795,0,1726240905,12666.418702129995,110.5324022700006,54378.020782800006 2024-09-13,15:21:47.000,257,11045683,-795,0,1726240906,12666.36481164999,110.37732141000015,54378.069692640005 2024-09-13,15:21:48.000,257,11045690,-795,0,1726240907,12666.31092117,110.2856827200012,54377.93693736 2024-09-13,15:21:49.000,257,11045694,-795,0,1726240908,12666.34460271999,110.29978097999992,54377.93693736 2024-09-13,15:21:50.000,257,11045721,-795,0,1726240909,12666.48606522999,110.29273185000056,54377.853091920006 2024-09-13,15:21:51.000,257,11045658,-795,0,1726240910,12666.667945599991,110.29978097999992,54377.83911768 2024-09-13,15:21:52.000,257,11045697,-795,0,1726240911,12666.708363459991,110.29273185000056,54377.70636240001 2024-09-13,15:21:53.000,257,11045703,-795,0,1726240912,12666.519746779995,110.40551793000486,54377.67841392001 2024-09-13,15:21:54.000,257,11045717,-795,0,1726240913,12666.499537849995,110.47600922999845,54377.72732376001 2024-09-13,15:21:55.000,257,11045718,-795,0,1726240914,12666.641000359996,110.54650052999932,54377.301109440006 2024-09-13,15:21:56.000,257,11045693,-795,0,1726240915,12666.681418219996,110.6451883500049,54377.45482608 2024-09-13,15:21:57.000,257,11045691,-795,0,1726240916,12666.681418219996,110.75797443000192,54377.09149584 2024-09-13,15:21:59.000,257,11045689,-795,0,1726240918,12666.56690094999,111.14567658000306,54377.29412232001 2024-09-13,15:22:00.000,257,11045710,-795,0,1726240919,12666.40522950999,111.23026614000264,54377.329057920004 2024-09-13,15:22:01.000,257,11045675,-795,0,1726240920,12666.277239619994,111.39944526000181,54377.20328976001 2024-09-13,15:22:02.000,257,11045723,-795,0,1726240921,12666.142513419989,111.56157525000162,54377.14040568 2024-09-13,15:22:03.000,257,11045657,-795,0,1726240922,12666.162722349989,111.55452612000227,54377.23822536 2024-09-13,15:22:04.000,257,11045661,-795,0,1726240923,12666.36481164999,111.49108395000076,54377.43386472 2024-09-13,15:22:05.000,257,11045664,-795,0,1726240924,12666.519746779995,111.31485570000223,54377.18931552 2024-09-13,15:22:06.000,257,11045664,-795,0,1726240925,12666.580373569996,111.237315270002,54377.02162464 2024-09-13,15:22:07.000,257,11045679,-795,0,1726240926,12666.539955709995,111.11748005999834,54376.97970192 2024-09-13,15:22:08.000,257,11045720,-795,0,1726240927,12666.69489084,111.08223441000155,54376.895856480005 2024-09-13,15:22:09.000,257,11045692,-795,0,1726240928,12666.755517630001,111.07518528000219,54377.07053448 2024-09-13,15:22:10.000,257,11045727,-795,0,1726240929,12666.795935490001,111.11748005999834,54377.1473928 2024-09-13,15:22:11.000,257,11045686,-795,0,1726240930,12666.883507519997,111.19502048999857,54377.10547008001 2024-09-13,15:22:12.000,257,11045716,-795,0,1726240931,12666.971079549992,111.237315270002,54377.12643144001 2024-09-13,15:22:13.000,257,11045680,-795,0,1726240932,12666.971079549992,111.32895396000094,54377.07053448 2024-09-13,15:22:14.000,257,11045699,-795,0,1726240933,12667.024970029997,111.4487891700046,54377.02861176 2024-09-13,15:22:15.000,257,11045711,-795,0,1726240934,12666.849825969992,111.4840348200014,54377.042586 2024-09-13,15:22:16.000,257,11045697,-795,0,1726240935,12666.876771210002,111.5827226399997,54376.86092088 2024-09-13,15:22:17.000,257,11045686,-795,0,1726240936,12666.870034899992,111.7941965400023,54376.9028436 2024-09-13,15:22:18.000,257,11045700,-795,0,1726240937,12666.964343239997,111.87173697000253,54376.993676160004 2024-09-13,15:22:19.000,257,11045706,-795,0,1726240938,12667.206850399998,111.92813001000468,54376.91681784001 2024-09-13,15:22:20.000,257,11045692,-795,0,1726240939,12667.179905159988,111.89288436000061,54377.09149584 2024-09-13,15:22:21.000,257,11045710,-795,0,1726240940,12667.166432539998,111.87173697000253,54377.04957312 2024-09-13,15:22:22.000,257,11045622,-795,0,1726240941,12667.280949809989,111.85763871000381,54377.10547008001 2024-09-13,15:22:23.000,257,11045684,-795,0,1726240942,12667.173168849993,111.78714741000294,54377.08450872001 2024-09-13,15:22:24.000,257,11045693,-795,0,1726240943,12666.971079549992,111.52632960000483,54377.063547360005 2024-09-13,15:22:25.000,257,11045688,-795,0,1726240944,12666.56690094999,111.22321701000328,54376.88188224 2024-09-13,15:22:26.000,257,11045701,-795,0,1726240945,12666.42543843999,110.7438761700032,54376.83995952001 2024-09-13,15:22:27.000,257,11045722,-795,0,1726240946,12666.29071224,110.29978097999992,54376.81899816001 2024-09-13,15:22:28.000,257,11045691,-795,0,1726240947,12666.007787219998,110.01076665000437,54376.72117848001 2024-09-13,15:22:29.000,257,11045622,-795,0,1726240948,12665.920215190003,109.7288014500009,54376.630345920006 2024-09-13,15:22:30.000,257,11045690,-795,0,1726240949,12665.825906849997,109.58781884999917,54376.60239744001 2024-09-13,15:22:31.000,257,11045652,-795,0,1726240950,12665.542981829996,109.41863973,54376.294964160006 2024-09-13,15:22:32.000,257,11045720,-795,0,1726240951,12665.24658418999,109.29880452000361,54376.33688688001 2024-09-13,15:22:33.000,257,11045685,-795,0,1726240952,12665.239847879995,109.30585365000297,54376.21111872 2024-09-13,15:22:34.000,257,11045703,-795,0,1726240953,12665.11185799,109.29175539000425,54376.08535056 2024-09-13,15:22:35.000,257,11045649,-795,0,1726240954,12664.822196659989,109.29880452000361,54375.938621040004 2024-09-13,15:22:36.000,257,11045698,-795,0,1726240955,12664.586425809997,109.24241148000146,54375.7499688 2024-09-13,15:22:37.000,257,11045723,-795,0,1726240956,12664.357391270001,109.20011669999803,54375.722020320005 2024-09-13,15:22:38.000,257,11045658,-795,0,1726240957,12664.25634662,109.5173275499983,54375.58926504 2024-09-13,15:22:39.000,257,11045659,-795,0,1726240958,12664.276555550001,109.74994883999898,54375.58926504 2024-09-13,15:22:40.000,257,11045687,-795,0,1726240959,12664.25634662,109.93322622000414,54375.63817488 2024-09-13,15:22:41.000,257,11045729,-755,0,1726240960,12664.229401379991,110.00371751999774,54375.59625216001 2024-09-13,15:22:42.000,257,11045695,-795,0,1726240961,12664.249610309991,110.15174924999883,54375.57529080001 2024-09-13,15:22:43.000,257,11045699,-795,0,1726240962,12664.276555550001,110.41961619000358,54375.51939384 2024-09-13,15:22:44.000,257,11045715,-795,0,1726240963,12664.23613769,110.59584444000211,54375.505419600006 2024-09-13,15:22:45.000,257,11045683,-795,0,1726240964,12664.310237099991,110.72272877999785,54375.30978024001 2024-09-13,15:22:46.000,257,11045630,-795,0,1726240965,12664.485381159997,110.83551486000215,54375.435548400004 2024-09-13,15:22:47.000,257,11045729,-795,0,1726240966,12664.546007949997,110.86371137999959,54375.149076480004 2024-09-13,15:22:48.000,257,11045695,-795,0,1726240967,12664.741360939988,110.80026920999808,54375.41458704 2024-09-13,15:22:49.000,257,11045666,-795,0,1726240968,12664.721152009988,110.63813921999827,54375.35869008001 2024-09-13,15:22:50.000,257,11045728,-795,0,1726240969,12664.835669279993,110.40551793000486,54375.41458704 2024-09-13,15:22:51.000,257,11045660,-795,0,1726240970,12664.909768689999,110.320928369998,54375.61721352001 2024-09-13,15:22:52.000,257,11045721,-795,0,1726240971,12664.882823449989,110.17289664000418,54375.37266432 2024-09-13,15:22:53.000,257,11045659,-795,0,1726240972,12664.808724039998,110.03191404000245,54375.3656772 2024-09-13,15:22:54.000,257,11045677,-795,0,1726240973,12664.734624629993,110.06715968999924,54375.30279312 2024-09-13,15:22:55.000,257,11045688,-795,0,1726240974,12664.465172229997,110.05306143000053,54375.32375448 2024-09-13,15:22:56.000,257,11045683,-795,0,1726240975,12664.09467518,109.96142274000158,54374.84863032 2024-09-13,15:22:57.000,257,11045627,-795,0,1726240976,12664.1755109,109.89093144000071,54374.65997808001 2024-09-13,15:22:58.000,257,11045671,-795,0,1726240977,12664.330446029991,109.86273492000328,54374.75081064 2024-09-13,15:22:59.000,257,11045669,-795,0,1726240978,12664.438226990002,109.93322622000414,54375.00933408 2024-09-13,15:23:00.000,257,11045735,-795,0,1726240979,12664.512326399992,110.01076665000437,54374.99535984001 2024-09-13,15:23:01.000,257,11045636,-795,0,1726240980,12664.748097249998,110.17289664000418,54375.07221816001 2024-09-13,15:23:02.000,257,11045620,-795,0,1726240981,12664.788515109998,110.27863359000185,54375.2259348 2024-09-13,15:23:03.000,257,11045680,-795,0,1726240982,12664.775042489993,110.45486184000038,54375.03728256 2024-09-13,15:23:04.000,257,11045708,-795,0,1726240983,12664.862614519989,110.68748313000106,54375.11414088001 2024-09-13,15:23:05.000,257,11045704,-795,0,1726240984,12664.990604409999,110.80026920999808,54375.00933408 2024-09-13,15:23:06.000,257,11045703,-795,0,1726240985,12664.997340719994,110.77207269000064,54375.14208936001 2024-09-13,15:23:07.000,257,11045736,-795,0,1726240986,12664.795251419993,110.65928661000362,54375.03728256 2024-09-13,15:23:08.000,257,11045672,-795,0,1726240987,12664.451699609992,110.53945139999996,54374.92548864001 2024-09-13,15:23:09.000,257,11045657,-795,0,1726240988,12664.242873999996,110.41961619000358,54375.051256800005 2024-09-13,15:23:10.000,257,11045723,-795,0,1726240989,12664.06772993999,110.35617402000207,54374.953437120006 2024-09-13,15:23:11.000,257,11045639,-795,0,1726240990,12663.96668528999,110.44076358000166,54375.05824392 2024-09-13,15:23:12.000,257,11045708,-795,0,1726240991,12663.899322189995,110.39141966999887,54375.19099920001 2024-09-13,15:23:13.000,257,11045724,-755,0,1726240992,12663.76459598999,110.30683010999928,54375.05824392 2024-09-13,15:23:14.000,257,11045729,-795,0,1726240993,12663.78480491999,110.31387923999864,54374.89055304 2024-09-13,15:23:15.000,257,11045712,-795,0,1726240994,12663.85216802,110.52535314000124,54374.79273336 2024-09-13,15:23:16.000,257,11045713,-795,0,1726240995,12663.710705509999,110.49010749000445,54374.953437120006 2024-09-13,15:23:17.000,257,11045659,-795,0,1726240996,12663.468198349998,110.41961619000358,54374.84863032 2024-09-13,15:23:18.000,257,11045693,-795,0,1726240997,12663.326735839997,110.27863359000185,54374.5272228 2024-09-13,15:23:19.000,257,11045699,-795,0,1726240998,12663.171800709992,110.22928967999906,54374.52023568001 2024-09-13,15:23:20.000,257,11045727,-795,0,1726240999,12663.185273329997,110.20109316000162,54374.5621584 2024-09-13,15:23:21.000,257,11045704,-795,0,1726241000,12663.192009639992,110.19404403000226,54374.51324856 2024-09-13,15:23:22.000,257,11045656,-795,0,1726241001,12663.198745950001,109.99666838999838,54374.932475760004 2024-09-13,15:23:23.000,257,11045712,-795,0,1726241002,12663.084228679996,109.79224362000241,54374.9115144 2024-09-13,15:23:24.000,257,11045714,-795,0,1726241003,12662.83498521,109.51027841999894,54374.68093944 2024-09-13,15:23:25.000,257,11045657,-795,0,1726241004,12662.397125059993,109.36224668999785,54374.41542888 2024-09-13,15:23:26.000,257,11045605,-795,0,1726241005,12662.087254799997,109.20716583000467,54374.429403120004 2024-09-13,15:23:27.000,257,11045693,-795,0,1726241006,12661.824538709996,109.22126409000339,54374.331583440005 2024-09-13,15:23:28.000,257,11045695,-795,0,1726241007,12661.683076199995,109.32700104000105,54374.05908576 2024-09-13,15:23:29.000,257,11045689,-795,0,1726241008,12661.62918571999,109.58076971999981,54373.947291840006 2024-09-13,15:23:30.000,257,11045663,-795,0,1726241009,12661.683076199995,109.75699796999834,54373.926330480004 2024-09-13,15:23:31.000,257,11045685,-795,0,1726241010,12661.811066089991,110.17289664000418,54373.96126608 2024-09-13,15:23:32.000,257,11045677,-795,0,1726241011,12661.811066089991,110.56059878999804,54374.33857056 2024-09-13,15:23:33.000,257,11045651,-795,0,1726241012,12661.57529524,110.80026920999808,54374.29664784 2024-09-13,15:23:34.000,257,11045735,-795,0,1726241013,12661.541613689995,110.90600616000302,54374.21978952 2024-09-13,15:23:35.000,257,11045645,-795,0,1726241014,12661.662867269995,111.18092222999985,54373.877420640005 2024-09-13,15:23:36.000,257,11045675,-795,0,1726241015,12661.878429190001,111.63206655000249,54373.81453656 2024-09-13,15:23:37.000,257,11045695,-795,0,1726241016,12662.120936350002,112.15370216999872,54373.947291840006 2024-09-13,15:23:38.000,257,11045698,-795,0,1726241017,12662.087254799997,112.31583215999854,54373.709729760005 2024-09-13,15:23:39.000,257,11045687,-795,0,1726241018,12662.080518490002,112.37927433000004,54373.723703999996 2024-09-13,15:23:40.000,257,11045700,-795,0,1726241019,12661.972737529992,112.36517607000133,54373.75165248001 2024-09-13,15:23:41.000,257,11045683,-795,0,1726241020,12661.811066089991,112.31583215999854,54373.84248504 2024-09-13,15:23:42.000,257,11045714,-795,0,1726241021,12661.723494059996,112.27353738000238,54373.96126608 2024-09-13,15:23:43.000,257,11045668,-795,0,1726241022,12661.743702989996,112.34402868000325,54374.1778668 2024-09-13,15:23:44.000,257,11045707,-795,0,1726241023,12661.602240479995,112.2876356400011,54374.3176092 2024-09-13,15:23:45.000,257,11045737,-795,0,1726241024,12661.480986899995,112.26648825000302,54374.13594408001 2024-09-13,15:23:46.000,257,11045682,-795,0,1726241025,12661.292370219999,112.09730913000385,54373.82152368001 2024-09-13,15:23:47.000,257,11045692,-795,0,1726241026,12661.38667855999,111.83649131999846,54373.98222744 2024-09-13,15:23:48.000,257,11045734,-795,0,1726241027,12661.40688748999,111.56157525000162,54374.02415016 2024-09-13,15:23:49.000,257,11045635,-795,0,1726241028,12661.47425059,111.56862438000098,54373.64684568 2024-09-13,15:23:50.000,257,11045738,-795,0,1726241029,12661.40688748999,111.41354352000053,54373.52107752 2024-09-13,15:23:51.000,257,11045723,-795,0,1726241030,12661.339524389994,111.30780657000287,54373.56300024001 2024-09-13,15:23:52.000,257,11045706,-795,0,1726241031,12661.285633909989,111.16682397000113,54373.71671688 2024-09-13,15:23:53.000,257,11045715,-795,0,1726241032,12661.150907709998,111.00469398000132,54373.95427896 2024-09-13,15:23:54.000,257,11045715,-795,0,1726241033,12661.036390439993,110.94830093999917,54373.77261384001 2024-09-13,15:23:55.000,257,11045705,-795,0,1726241034,12660.921873170002,111.04698876000475,54373.6887684 2024-09-13,15:23:56.000,257,11045719,-795,0,1726241035,12661.002708890002,111.19502048999857,54373.51409040001 2024-09-13,15:23:57.000,257,11045662,-795,0,1726241036,12660.989236269997,111.26551178999944,54373.10185032001 2024-09-13,15:23:58.000,257,11045699,-795,0,1726241037,12660.955554719993,111.32895396000094,54373.10185032001 2024-09-13,15:23:59.000,257,11045691,-795,0,1726241038,12660.935345789992,111.53337873000419,54373.038966240005 2024-09-13,15:24:00.000,257,11045696,-795,0,1726241039,12660.847773759997,111.60387002999778,54372.850314 2024-09-13,15:24:01.000,257,11045703,-795,0,1726241040,12660.921873170002,111.63206655000249,54372.73852008 2024-09-13,15:24:02.000,257,11045675,-795,0,1726241041,12660.894927929992,111.57567351000034,54373.10185032001 2024-09-13,15:24:03.000,257,11045699,-795,0,1726241042,12660.908400549997,111.4840348200014,54373.45120632 2024-09-13,15:24:04.000,257,11045667,-795,0,1726241043,12660.955554719993,111.27961004999815,54373.423257840004 2024-09-13,15:24:05.000,257,11045674,-795,0,1726241044,12660.995972579993,111.1245291899977,54373.33242528 2024-09-13,15:24:06.000,257,11045711,-795,0,1726241045,12661.137435089993,110.83551486000215,54373.13678592 2024-09-13,15:24:07.000,257,11045677,-795,0,1726241046,12661.292370219999,110.68748313000106,54372.94813368 2024-09-13,15:24:08.000,257,11045707,-795,0,1726241047,12661.265424979989,110.72977791000449,54372.941146560006 2024-09-13,15:24:09.000,257,11045672,-795,0,1726241048,12661.238479739994,110.8778096399983,54372.94813368 2024-09-13,15:24:10.000,257,11045701,-795,0,1726241049,12661.231743429998,110.96944833000452,54372.84332688001 2024-09-13,15:24:11.000,257,11045707,-795,0,1726241050,12661.332788079999,110.91305529000238,54372.90621096 2024-09-13,15:24:12.000,257,11045722,-795,0,1726241051,12661.460777969995,110.90600616000302,54372.98306928001 2024-09-13,15:24:13.000,257,11045706,-795,0,1726241052,12661.58876785999,110.95535006999853,54373.444219200006 2024-09-13,15:24:14.000,257,11045681,-795,0,1726241053,12661.784120849996,110.97649746000388,54373.444219200006 2024-09-13,15:24:15.000,257,11045719,-795,0,1726241054,12661.770648229991,110.98354659000324,54373.35338664 2024-09-13,15:24:16.000,257,11045692,-795,0,1726241055,12661.784120849996,110.99764485000196,54373.34639952001 2024-09-13,15:24:17.000,257,11045681,-795,0,1726241056,12662.073782179992,111.06813615000283,54373.31845104001 2024-09-13,15:24:18.000,257,11045688,-795,0,1726241057,12662.302816719988,111.1386274500037,54373.41627072001 2024-09-13,15:24:19.000,257,11045686,-795,0,1726241058,12662.525114949989,111.15272571000241,54373.11582456 2024-09-13,15:24:20.000,257,11045715,-795,0,1726241059,12662.518378639994,111.18092222999985,54373.108837440006 2024-09-13,15:24:21.000,257,11045676,-795,0,1726241060,12662.62615959999,111.32190483000159,54372.885249599996 2024-09-13,15:24:22.000,257,11045701,-795,0,1726241061,12662.84845782999,111.66026306999993,54372.941146560006 2024-09-13,15:24:23.000,257,11045731,-795,0,1726241062,12663.111173919991,112.03386696000234,54373.3044768 2024-09-13,15:24:24.000,257,11045656,-795,0,1726241063,12663.407571559997,112.35812694000197,54373.549026 2024-09-13,15:24:25.000,257,11045695,-795,0,1726241064,12663.602924549989,112.61189562000072,54373.43024496 2024-09-13,15:24:26.000,257,11045697,-795,0,1726241065,12664.020575769995,113.04894168000465,54373.64684568 2024-09-13,15:24:27.000,257,11045730,-795,0,1726241066,12664.303500789996,113.42254556999978,54373.71671688 2024-09-13,15:24:28.000,257,11045682,-795,0,1726241067,12664.714415699993,113.6833633799979,54373.48614192001 2024-09-13,15:24:29.000,257,11045715,-795,0,1726241068,12665.16574846999,113.76090380999813,54373.24857984001 2024-09-13,15:24:30.000,257,11045688,-795,0,1726241069,12665.27352943,113.76090380999813,54373.21364424 2024-09-13,15:24:31.000,257,11045683,-795,0,1726241070,12665.401519319996,113.7961494600022,54373.35338664 2024-09-13,15:24:32.000,257,11045711,-795,0,1726241071,12665.691180649992,113.7961494600022,54373.47216768 2024-09-13,15:24:33.000,257,11045706,-795,0,1726241072,12666.061677699989,113.76090380999813,54373.89139488 2024-09-13,15:24:34.000,257,11045754,-795,0,1726241073,12666.196403899994,113.59877381999831,54373.82152368001 2024-09-13,15:24:35.000,257,11045725,-795,0,1726241074,12666.31092117,113.27451383999869,54374.15690544001 2024-09-13,15:24:36.000,257,11045671,-795,0,1726241075,12666.45238368,112.98549951000314,54374.32459632001 2024-09-13,15:24:37.000,257,11045664,-795,0,1726241076,12666.715099770001,112.83041865000268,54374.37350616001 2024-09-13,15:24:38.000,257,11045734,-795,0,1726241077,12666.849825969992,112.73173083000438,54374.4573516 2024-09-13,15:24:39.000,257,11045692,-795,0,1726241078,12666.984552169997,112.6330430099988,54373.9333176 2024-09-13,15:24:40.000,257,11045704,-795,0,1726241079,12667.031706339993,112.41451998000412,54373.807549440004 2024-09-13,15:24:41.000,257,11045661,-795,0,1726241080,12666.971079549992,112.23829172999831,54373.83549792 2024-09-13,15:24:42.000,257,11045694,-795,0,1726241081,12667.031706339993,112.12550565000129,54373.96825320001 2024-09-13,15:24:43.000,257,11045722,-795,0,1726241082,12667.213586709993,112.03386696000234,54374.40145464001 2024-09-13,15:24:44.000,257,11045721,-795,0,1726241083,12667.301158739989,111.99157217999891,54374.35953192 2024-09-13,15:24:45.000,257,11045689,-795,0,1726241084,12667.240531949989,111.82239305999974,54374.32459632001 2024-09-13,15:24:46.000,257,11045677,-795,0,1726241085,12667.274213499993,111.73780350000015,54374.3874804 2024-09-13,15:24:47.000,257,11045665,-795,0,1726241086,12667.536929589995,111.89993348999997,54374.51324856 2024-09-13,15:24:48.000,257,11045699,-795,0,1726241087,12667.557138519995,111.89993348999997,54374.53420992 2024-09-13,15:24:49.000,257,11045698,-795,0,1726241088,12667.557138519995,111.90698261999933,54374.35953192 2024-09-13,15:24:50.000,257,11045696,-795,0,1726241089,12667.597556379995,111.8294421899991,54374.12895696 2024-09-13,15:24:51.000,257,11045678,-795,0,1726241090,12667.698601029995,111.73780350000015,54374.12895696 2024-09-13,15:24:52.000,257,11045670,-795,0,1726241091,12667.70533733999,111.81534393000038,54374.27568648001 2024-09-13,15:24:53.000,257,11045679,-795,0,1726241092,12667.476302799994,111.70960698000272,54374.55517128 2024-09-13,15:24:54.000,257,11045717,-795,0,1726241093,12667.247268259998,111.60387002999778,54374.56914552001 2024-09-13,15:24:55.000,257,11045675,-795,0,1726241094,12666.977815860002,111.56157525000162,54374.57613264 2024-09-13,15:24:56.000,257,11045709,-795,0,1726241095,12666.971079549992,111.55452612000227,54374.55517128 2024-09-13,15:24:57.000,257,11045721,-795,0,1726241096,12667.213586709993,111.54042786000355,54374.99535984001 2024-09-13,15:24:58.000,257,11045679,-795,0,1726241097,12667.48303910999,111.53337873000419,54374.93946288 2024-09-13,15:24:59.000,257,11045696,-795,0,1726241098,12667.74575519999,111.68845959000464,54374.73683640001 2024-09-13,15:25:00.000,257,11045691,-795,0,1726241099,12667.887217709991,111.83649131999846,54374.8416432 2024-09-13,15:25:01.000,257,11045650,-795,0,1726241100,12668.062361769997,111.93517914000404,54374.72984928 2024-09-13,15:25:02.000,257,11045674,-755,0,1726241101,12668.372232029993,112.09026000000449,54374.91850152 2024-09-13,15:25:03.000,257,11045701,-795,0,1726241102,12668.72252014999,112.23829172999831,54375.16305072001 2024-09-13,15:25:04.000,257,11045717,-795,0,1726241103,12668.95155469,112.3228812899979,54375.170037840006 2024-09-13,15:25:05.000,257,11045707,-795,0,1726241104,12669.537613660003,112.51320780000242,54375.295806 2024-09-13,15:25:06.000,257,11045690,-795,0,1726241105,12670.036100599995,112.75287822000246,54375.57529080001 2024-09-13,15:25:07.000,257,11045650,-795,0,1726241106,12670.345970859991,112.97845038000378,54375.76394304001 2024-09-13,15:25:08.000,257,11045713,-795,0,1726241107,12670.702995289997,113.1899242799991,54376.08535056 2024-09-13,15:25:09.000,257,11045685,-795,0,1726241108,12670.857930419988,113.39434905000235,54375.86176272001 2024-09-13,15:25:10.000,257,11045695,-795,0,1726241109,12670.932029829994,113.52123338999809,54375.994518 2024-09-13,15:25:11.000,257,11045672,-795,0,1726241110,12670.844457799998,113.50008600000001,54376.11329904 2024-09-13,15:25:12.000,257,11045697,-795,0,1726241111,12670.655841120002,113.55647904000216,54376.106311920004 2024-09-13,15:25:13.000,257,11045713,-795,0,1726241112,12670.393125030001,113.71155990000261,54376.42771944 2024-09-13,15:25:14.000,257,11045674,-795,0,1726241113,12670.298816689996,113.66221598999982,54376.43470656001 2024-09-13,15:25:15.000,257,11045678,-795,0,1726241114,12670.15061787,113.52828252000472,54376.441693680004 2024-09-13,15:25:16.000,257,11045681,-795,0,1726241115,12669.90811071,113.40844731000107,54376.68624288 2024-09-13,15:25:17.000,257,11045660,-795,0,1726241116,12669.759911889989,113.16172776000167,54376.65130728001 2024-09-13,15:25:18.000,257,11045688,-795,0,1726241117,12669.692548789993,112.97845038000378,54376.67226864001 2024-09-13,15:25:19.000,257,11045684,-795,0,1726241118,12669.571295209993,112.83746778000204,54376.61637168 2024-09-13,15:25:20.000,257,11045702,-795,0,1726241119,12669.396151150002,112.81632039000397,54376.57444896 2024-09-13,15:25:21.000,257,11045704,-795,0,1726241120,12669.227743399992,112.79517299999861,54376.61637168 2024-09-13,15:25:22.000,257,11045746,-795,0,1726241121,12669.086280889991,112.59074823000265,54376.75611408 2024-09-13,15:25:23.000,257,11045709,-795,0,1726241122,12668.98523623999,112.30173389999982,54376.80502392 2024-09-13,15:25:24.000,257,11045726,-795,0,1726241123,12668.68210228999,112.10435826000321,54376.80502392 2024-09-13,15:25:25.000,257,11045672,-795,0,1726241124,12668.412649889993,111.99157217999891,54376.73515272 2024-09-13,15:25:26.000,257,11045692,-795,0,1726241125,12668.129724869992,111.99862130999827,54376.57444896 2024-09-13,15:25:27.000,257,11045666,-795,0,1726241126,12668.230769519992,111.95632653000212,54376.57444896 2024-09-13,15:25:28.000,257,11045703,-795,0,1726241127,12668.378968339988,112.08321086999786,54376.679255760006 2024-09-13,15:25:29.000,257,11045694,-795,0,1726241128,12668.311605239993,112.36517607000133,54376.490603520004 2024-09-13,15:25:30.000,257,11045702,-795,0,1726241129,12668.325077859998,112.54845344999922,54376.61637168 2024-09-13,15:25:31.000,257,11045679,-795,0,1726241130,12668.60126656999,112.69648518000031,54376.69323 2024-09-13,15:25:32.000,257,11045673,-795,0,1726241131,12668.86398265999,112.90090995000355,54376.78406256 2024-09-13,15:25:33.000,257,11045680,-795,0,1726241132,12668.99197255,112.92910647000099,54376.86092088 2024-09-13,15:25:34.000,257,11045712,-795,0,1726241133,12669.153643990001,113.12648211000487,54377.014637520006 2024-09-13,15:25:35.000,257,11045691,-795,0,1726241134,12669.295106500002,113.15467863000231,54377.09149584 2024-09-13,15:25:36.000,257,11045691,-795,0,1726241135,12669.450041629992,113.17582602000039,54377.112457200004 2024-09-13,15:25:37.000,257,11045675,-795,0,1726241136,12669.625185689998,113.13353124000423,54377.112457200004 2024-09-13,15:25:38.000,257,11045697,-795,0,1726241137,12669.712757719994,113.04894168000465,54377.40591624 2024-09-13,15:25:39.000,257,11045740,-795,0,1726241138,12669.746439269999,112.92205734000163,54377.496748800004 2024-09-13,15:25:40.000,257,11045718,-795,0,1726241139,12669.92831964,112.8445169100014,54377.27316096001 2024-09-13,15:25:41.000,257,11045650,-795,0,1726241140,12669.92158332999,112.67533779000223,54377.43386472 2024-09-13,15:25:42.000,257,11045650,-795,0,1726241141,12669.867692849999,112.58369910000329,54377.53867152001 2024-09-13,15:25:43.000,257,11045691,-795,0,1726241142,12669.685812479998,112.47091301999899,54377.62251696 2024-09-13,15:25:44.000,257,11045669,-795,0,1726241143,12669.416360080002,112.33697955000389,54378.00680856 2024-09-13,15:25:45.000,257,11045744,-795,0,1726241144,12669.261424949997,112.3228812899979,54377.79020784 2024-09-13,15:25:46.000,257,11045735,-795,0,1726241145,12669.214270780001,112.23124259999895,54377.89501464001 2024-09-13,15:25:47.000,257,11045693,-795,0,1726241146,12669.375942220002,111.94927740000276,54378.03475704 2024-09-13,15:25:48.000,257,11045674,-795,0,1726241147,12669.268161259992,111.57567351000034,54378.04174416001 2024-09-13,15:25:49.000,257,11045702,-795,0,1726241148,12668.76293800999,111.46288743000332,54377.9858472 2024-09-13,15:25:50.000,257,11045717,-795,0,1726241149,12668.291396309993,111.37124874000438,54377.82514344001 2024-09-13,15:25:51.000,257,11045660,-795,0,1726241150,12668.096043320002,111.27961004999815,54377.60854272001 2024-09-13,15:25:52.000,257,11045714,-795,0,1726241151,12667.961317119996,111.18797135999921,54377.853091920006 2024-09-13,15:25:53.000,257,11045742,-795,0,1726241152,12667.819854609996,111.34305221999966,54377.96488584001 2024-09-13,15:25:54.000,257,11045708,-795,0,1726241153,12667.981526049996,111.37124874000438,54377.832130560004 2024-09-13,15:25:55.000,257,11045719,-795,0,1726241154,12668.021943909996,111.45583830000396,54377.99283432001 2024-09-13,15:25:56.000,257,11045681,-795,0,1726241155,12667.83332723,111.64616481000121,54377.79719496001 2024-09-13,15:25:57.000,257,11045650,-795,0,1726241156,12667.860272469996,111.87878610000189,54377.86706616 2024-09-13,15:25:58.000,257,11045665,-795,0,1726241157,12667.907426639991,112.0409160900017,54377.87405328001 2024-09-13,15:25:59.000,257,11045710,-715,0,1726241158,12667.961317119996,112.09730913000385,54377.90898888 2024-09-13,15:26:00.000,257,11045684,-795,0,1726241159,12668.116252250002,112.23124259999895,54377.804182080006 2024-09-13,15:26:01.000,257,11045674,-795,0,1726241160,12668.385704649998,112.3863234599994,54377.82514344001 2024-09-13,15:26:02.000,257,11045706,-795,0,1726241161,12668.62147549999,112.55550257999857,54378.00680856 2024-09-13,15:26:03.000,257,11045704,-795,0,1726241162,12668.917873139995,112.67533779000223,54378.1255896 2024-09-13,15:26:04.000,257,11045741,-795,0,1726241163,12669.0930172,112.7458290900031,54378.23039640001 2024-09-13,15:26:05.000,257,11045658,-755,0,1726241164,12669.369205909992,112.7810747399999,54378.41904864 2024-09-13,15:26:06.000,257,11045668,-795,0,1726241165,12669.645394619998,112.95025385999907,54378.670584960004 2024-09-13,15:26:07.000,257,11045656,-795,0,1726241166,12669.746439269999,112.92910647000099,54378.44699712001 2024-09-13,15:26:08.000,257,11045722,-795,0,1726241167,12669.90137439999,112.81632039000397,54378.55879104 2024-09-13,15:26:09.000,257,11045691,-795,0,1726241168,12670.352707170001,112.70353430999967,54378.5797524 2024-09-13,15:26:10.000,257,11045673,-795,0,1726241169,12670.406597649991,112.42156911000347,54378.53782968 2024-09-13,15:26:11.000,257,11045700,-795,0,1726241170,12670.595214330002,112.22419346999959,54378.60071376 2024-09-13,15:26:12.000,257,11045689,-795,0,1726241171,12670.777094700003,112.08321086999786,54378.41206152 2024-09-13,15:26:13.000,257,11045705,-795,0,1726241172,12670.682786359997,111.92108087999804,54378.43302288 2024-09-13,15:26:14.000,257,11045730,-795,0,1726241173,12670.561532779997,111.81534393000038,54378.58673952 2024-09-13,15:26:15.000,257,11045708,-795,0,1726241174,12670.642368499997,111.8294421899991,54378.70552056 2024-09-13,15:26:16.000,257,11045689,-795,0,1726241175,12670.601950639997,111.90698261999933,54378.78237888001 2024-09-13,15:26:17.000,257,11045737,-795,0,1726241176,12670.339234549996,111.89288436000061,54378.84526296 2024-09-13,15:26:18.000,257,11045715,-795,0,1726241177,12669.88116546999,111.88583523000125,54378.7194948 2024-09-13,15:26:19.000,257,11045717,-795,0,1726241178,12669.463514249997,111.99862130999827,54378.7544304 2024-09-13,15:26:20.000,257,11045681,-795,0,1726241179,12669.153643990001,112.16780043000472,54378.8243016 2024-09-13,15:26:21.000,257,11045657,-795,0,1726241180,12668.8909279,112.27353738000238,54378.68455920001 2024-09-13,15:26:22.000,257,11045690,-795,0,1726241181,12668.857246349995,112.34402868000325,54378.66359784001 2024-09-13,15:26:23.000,257,11045684,-795,0,1726241182,12668.877455279995,112.4356673700022,54378.48193272 2024-09-13,15:26:24.000,257,11045706,-795,0,1726241183,12668.816828489995,112.5343551900005,54378.5797524 2024-09-13,15:26:25.000,257,11045708,-795,0,1726241184,12668.8909279,112.73877996000374,54378.58673952 2024-09-13,15:26:26.000,257,11045710,-795,0,1726241185,12669.03239041,112.92205734000163,54378.63564936001 2024-09-13,15:26:27.000,257,11045712,-795,0,1726241186,12669.355733290002,113.11943297999824,54378.978018240006 2024-09-13,15:26:28.000,257,11045677,-795,0,1726241187,12669.645394619998,113.34500513999956,54379.13872200001 2024-09-13,15:26:29.000,257,11045665,-795,0,1726241188,12669.827274989999,113.46484035000321,54379.04090232 2024-09-13,15:26:30.000,257,11045733,-795,0,1726241189,12669.82053867999,113.51418425999873,54379.026928080006 2024-09-13,15:26:31.000,257,11045700,-795,0,1726241190,12670.137145249995,113.66926511999918,54379.11776064001 2024-09-13,15:26:32.000,257,11045676,-795,0,1726241191,12670.561532779997,113.6974616400039,54379.27147728 2024-09-13,15:26:33.000,257,11045730,-795,0,1726241192,12670.952238759994,113.71155990000261,54379.32038712 2024-09-13,15:26:34.000,257,11045698,-795,0,1726241193,12670.999392929989,113.6833633799979,54378.99199248 2024-09-13,15:26:35.000,257,11045720,-795,0,1726241194,12671.03981078999,113.61287208000431,54379.341348480004 2024-09-13,15:26:36.000,257,11045692,-795,0,1726241195,12670.905084589998,113.47188948000257,54379.43218104001 2024-09-13,15:26:37.000,257,11045690,-795,0,1726241196,12670.662577429997,113.33090688000084,54379.37628408 2024-09-13,15:26:38.000,257,11045738,-795,0,1726241197,12670.588478019992,113.16877689000103,54379.46711664 2024-09-13,15:26:39.000,257,11045693,-795,0,1726241198,12670.372916100001,113.0912364600008,54379.36929696 2024-09-13,15:26:40.000,257,11045675,-795,0,1726241199,12670.06978215,113.02779428999929,54379.26449016001 2024-09-13,15:26:41.000,257,11045695,-795,0,1726241200,12669.854220229994,112.92205734000163,54379.243528800005 2024-09-13,15:26:42.000,257,11045670,-795,0,1726241201,12669.807066059999,112.8092712600046,54379.44615528 2024-09-13,15:26:43.000,257,11045637,-795,0,1726241202,12669.712757719994,112.68943605000095,54379.33436136001 2024-09-13,15:26:44.000,257,11045678,-795,0,1726241203,12669.645394619998,112.69648518000031,54379.32737424 2024-09-13,15:26:45.000,257,11045667,-795,0,1726241204,12669.712757719994,112.68238692000159,54378.78237888001 2024-09-13,15:26:46.000,257,11045659,-795,0,1726241205,12669.618449379988,112.59074823000265,54378.95006976001 2024-09-13,15:26:47.000,257,11045664,-795,0,1726241206,12669.416360080002,112.6330430099988,54379.01295384 2024-09-13,15:26:48.000,257,11045619,-795,0,1726241207,12669.308579119992,112.72468169999775,54378.908147040005 2024-09-13,15:26:49.000,257,11045704,-795,0,1726241208,12669.348996979992,112.78812386999925,54379.2085932 2024-09-13,15:26:50.000,257,11045705,-795,0,1726241209,12669.355733290002,112.8445169100014,54379.01295384 2024-09-13,15:26:51.000,257,11045630,-795,0,1726241210,12669.322051739997,112.95025385999907,54378.859237200006 2024-09-13,15:26:52.000,257,11045692,-795,0,1726241211,12669.429832699992,113.14058037000359,54378.92212128 2024-09-13,15:26:53.000,257,11045652,-795,0,1726241212,12669.564558899998,113.16877689000103,54378.84526296 2024-09-13,15:26:54.000,257,11045712,-795,0,1726241213,12670.02262797999,113.14058037000359,54378.81731448 2024-09-13,15:26:55.000,257,11045688,-795,0,1726241214,12670.379652409996,113.16877689000103,54378.81731448 2024-09-13,15:26:56.000,257,11045695,-795,0,1726241215,12670.467224439992,112.97140125000442,54378.453984240005 2024-09-13,15:26:57.000,257,11045703,-795,0,1726241216,12670.514378610002,112.95730298999842,54378.66359784001 2024-09-13,15:26:58.000,257,11045689,-795,0,1726241217,12670.878139349988,112.9432047299997,54378.789366000005 2024-09-13,15:26:59.000,257,11045731,-795,0,1726241218,12670.992656619994,112.90795908000291,54378.79635312 2024-09-13,15:27:00.000,257,11045665,-795,0,1726241219,12670.938766139989,112.9432047299997,54379.01295384 2024-09-13,15:27:01.000,257,11045650,-795,0,1726241220,12670.884875659998,112.9925486400025,54378.55879104 2024-09-13,15:27:02.000,257,11045665,-795,0,1726241221,12671.134119129994,113.07713820000208,54378.76840464 2024-09-13,15:27:03.000,257,11045701,-795,0,1726241222,12671.336208429995,113.25336645000061,54378.77539176 2024-09-13,15:27:04.000,257,11045678,-795,0,1726241223,12671.48440724999,113.16877689000103,54378.79635312 2024-09-13,15:27:05.000,257,11045696,-795,0,1726241224,12671.34968105,113.07008907000272,54378.69853344 2024-09-13,15:27:06.000,257,11045716,-795,0,1726241225,12671.41030784,112.85861517000012,54378.6496236 2024-09-13,15:27:07.000,257,11045735,-795,0,1726241226,12671.497879869996,112.70353430999967,54378.60770088 2024-09-13,15:27:08.000,257,11045694,-795,0,1726241227,12671.942476329998,112.71763256999839,54378.79635312 2024-09-13,15:27:09.000,257,11045628,-795,0,1726241228,12672.090675149993,112.7810747399999,54378.92212128 2024-09-13,15:27:10.000,257,11045698,-795,0,1726241229,12672.286028139999,112.72468169999775,54378.98500536 2024-09-13,15:27:11.000,257,11045650,-795,0,1726241230,12672.211928729994,112.75287822000246,54379.13173488 2024-09-13,15:27:12.000,257,11045728,-795,0,1726241231,12672.218665039989,112.80222212999797,54379.04788944001 2024-09-13,15:27:13.000,257,11045712,-795,0,1726241232,12672.110884079993,112.81632039000397,54379.06885080001 2024-09-13,15:27:14.000,257,11045719,-795,0,1726241233,12672.117620389989,112.73173083000438,54379.01994096001 2024-09-13,15:27:15.000,257,11045733,-795,0,1726241234,12672.42749065,112.73173083000438,54379.026928080006 2024-09-13,15:27:16.000,257,11045712,-795,0,1726241235,12672.919241279997,112.71058343999903,54379.243528800005 2024-09-13,15:27:17.000,257,11045634,-795,0,1726241236,12672.939450209997,112.71763256999839,54378.908147040005 2024-09-13,15:27:18.000,257,11045657,-795,0,1726241237,12672.872087110001,112.64009213999816,54378.87321144 2024-09-13,15:27:19.000,257,11045710,-795,0,1726241238,12672.838405559996,112.55550257999857,54379.08981216 2024-09-13,15:27:20.000,257,11045688,-795,0,1726241239,12672.919241279997,112.45681476000027,54379.16667048001 2024-09-13,15:27:21.000,257,11045703,-795,0,1726241240,12673.080912719997,112.6330430099988,54379.43916816 2024-09-13,15:27:22.000,257,11045721,-795,0,1726241241,12673.235847849988,112.61189562000072,54379.72564008 2024-09-13,15:27:23.000,257,11045672,-795,0,1726241242,12673.141539509998,112.56255170999793,54379.5928848 2024-09-13,15:27:24.000,257,11045657,-795,0,1726241243,12673.000076999997,112.54140431999986,54379.62083328001 2024-09-13,15:27:25.000,257,11045697,-795,0,1726241244,12672.858614489996,112.49206041000434,54379.52301360001 2024-09-13,15:27:26.000,257,11045676,-795,0,1726241245,12672.979868069997,112.45681476000027,54379.75358856 2024-09-13,15:27:27.000,257,11045690,-795,0,1726241246,12673.060703789997,112.44976563000091,54379.662756 2024-09-13,15:27:28.000,257,11045698,-795,0,1726241247,12673.289738329993,112.44976563000091,54379.3483356 2024-09-13,15:27:29.000,257,11045703,-795,0,1726241248,12673.390782979994,112.51320780000242,54379.64878176001 2024-09-13,15:27:30.000,257,11045728,-795,0,1726241249,12673.471618699994,112.77402561000054,54379.60685904 2024-09-13,15:27:31.000,257,11045701,-795,0,1726241250,12673.653499069995,112.95025385999907,54379.627820400005 2024-09-13,15:27:32.000,257,11045712,-795,0,1726241251,12673.693916929995,112.99959777000186,54380.14486728001 2024-09-13,15:27:33.000,257,11045693,-795,0,1726241252,12673.62655383,113.04189254999801,54380.01909912 2024-09-13,15:27:34.000,257,11045660,-795,0,1726241253,12673.815170509995,113.31680862000212,54379.81647264001 2024-09-13,15:27:35.000,257,11045712,-795,0,1726241254,12674.084622909992,113.35910339999828,54380.033073360006 2024-09-13,15:27:36.000,257,11045683,-795,0,1726241255,12674.023996119991,113.29566123000404,54380.033073360006 2024-09-13,15:27:37.000,257,11045711,-795,0,1726241256,12674.151986010002,113.26746470999933,54380.15884152 2024-09-13,15:27:38.000,257,11045680,-795,0,1726241257,12674.468592579993,113.12648211000487,54380.05403472001 2024-09-13,15:27:39.000,257,11045686,-795,0,1726241258,12674.690890809994,113.01369603000057,54380.12390592001 2024-09-13,15:27:40.000,257,11045680,-795,0,1726241259,12674.832353319995,112.87271342999884,54380.37544224 2024-09-13,15:27:41.000,257,11045667,-795,0,1726241260,12674.80540808,112.71058343999903,54380.34050664001 2024-09-13,15:27:42.000,257,11045690,-795,0,1726241261,12674.90645273,112.76697648000118,54380.703836880006 2024-09-13,15:27:43.000,257,11045741,-795,0,1726241262,12675.337576569997,112.95730298999842,54380.885502 2024-09-13,15:27:44.000,257,11045673,-795,0,1726241263,12675.741755169998,113.02074515999993,54380.80864368 2024-09-13,15:27:45.000,257,11045708,-795,0,1726241264,12675.842799819999,113.09828559000016,54380.78768232 2024-09-13,15:27:46.000,257,11045713,-795,0,1726241265,12676.04488912,113.21812080000382,54381.01127016001 2024-09-13,15:27:47.000,257,11045743,-795,0,1726241266,12676.193087939995,113.20402253999782,54381.17197392 2024-09-13,15:27:48.000,257,11045690,-795,0,1726241267,12676.583793919992,113.08418733000144,54380.969347440005 2024-09-13,15:27:49.000,257,11045717,-795,0,1726241268,12676.752201670002,113.06303994000336,54381.19992240001 2024-09-13,15:27:50.000,257,11045700,-795,0,1726241269,12676.745465359993,112.97140125000442,54381.15101256001 2024-09-13,15:27:51.000,257,11045717,-795,0,1726241270,12676.954290969989,112.90090995000355,54381.521329920004 2024-09-13,15:27:52.000,257,11045703,-795,0,1726241271,12677.035126689989,112.85156604000076,54381.89164728 2024-09-13,15:27:53.000,257,11045689,-795,0,1726241272,12677.028390379994,112.68238692000159,54381.93357 2024-09-13,15:27:54.000,257,11045702,-795,0,1726241273,12677.014917759989,112.6471412700048,54381.87068592001 2024-09-13,15:27:55.000,257,11045701,-795,0,1726241274,12677.169852889994,112.56960084000457,54381.64709808 2024-09-13,15:27:56.000,257,11045727,-795,0,1726241275,12677.102489789999,112.3863234599994,54381.80081472001 2024-09-13,15:27:57.000,257,11045659,-795,0,1726241276,12676.711783810002,112.11845652000193,54381.75190488001 2024-09-13,15:27:58.000,257,11045713,-795,0,1726241277,12676.24697842,111.86468784000317,54381.5492784 2024-09-13,15:27:59.000,257,11045683,-795,0,1726241278,12675.714809929988,111.66026306999993,54381.255819360005 2024-09-13,15:28:00.000,257,11045690,-795,0,1726241279,12675.290422400001,111.42764177999925,54381.08114136001 2024-09-13,15:28:01.000,257,11045705,-795,0,1726241280,12675.034442619995,111.19502048999857,54381.24883224001 2024-09-13,15:28:02.000,257,11045739,-795,0,1726241281,12674.86603487,111.06108702000347,54381.304729200005 2024-09-13,15:28:03.000,257,11045687,-795,0,1726241282,12675.014233689995,111.08223441000155,54381.59818824 2024-09-13,15:28:04.000,257,11045656,-795,0,1726241283,12674.92666166,111.01879224000004,54381.5492784 2024-09-13,15:28:05.000,257,11045665,-795,0,1726241284,12674.771726529994,111.13157832000434,54381.24883224001 2024-09-13,15:28:06.000,257,11045711,-795,0,1726241285,12674.603318779999,111.15977484000177,54381.185948160004 2024-09-13,15:28:07.000,257,11045679,-795,0,1726241286,12674.448383649993,111.0892835400009,54381.26280648 2024-09-13,15:28:08.000,257,11045695,-795,0,1726241287,12674.313657450002,111.11748005999834,54381.06018000001 2024-09-13,15:28:09.000,257,11045688,-795,0,1726241288,12674.293448520002,111.11748005999834,54381.039218640006 2024-09-13,15:28:10.000,257,11045711,-795,0,1726241289,12674.259766969997,111.0892835400009,54380.98332168001 2024-09-13,15:28:11.000,257,11045750,-795,0,1726241290,12674.428174719993,111.09633267000027,54381.00428304 2024-09-13,15:28:12.000,257,11045682,-795,0,1726241291,12674.401229479998,111.07518528000219,54381.39556176001 2024-09-13,15:28:13.000,257,11045652,-795,0,1726241292,12674.421438409998,111.01174311000068,54381.52831704 2024-09-13,15:28:14.000,257,11045748,-795,0,1726241293,12674.495537819988,110.95535006999853,54381.73793064 2024-09-13,15:28:15.000,257,11045720,-795,0,1726241294,12674.428174719993,110.89895703000366,54381.807801840005 2024-09-13,15:28:16.000,257,11045661,-795,0,1726241295,12674.569637229994,110.96944833000452,54381.70299504001 2024-09-13,15:28:17.000,257,11045670,-755,0,1726241296,12674.771726529994,110.98354659000324,54381.75190488001 2024-09-13,15:28:18.000,257,11045700,-795,0,1726241297,12674.933397969995,111.15272571000241,54381.82177608001 2024-09-13,15:28:19.000,257,11045738,-795,0,1726241298,12675.142223579991,111.25846266000008,54381.856711680004 2024-09-13,15:28:20.000,257,11045712,-795,0,1726241299,12675.16916882,111.23026614000264,54381.81478896 2024-09-13,15:28:21.000,257,11045679,-795,0,1726241300,12675.095069409996,111.23026614000264,54381.73094352001 2024-09-13,15:28:22.000,257,11045674,-795,0,1726241301,12675.04791524,111.18797135999921,54381.94055712 2024-09-13,15:28:23.000,257,11045729,-795,0,1726241302,12674.994024759995,111.18797135999921,54382.28991312 2024-09-13,15:28:24.000,257,11045699,-795,0,1726241303,12675.054651549995,111.13157832000434,54382.478565360005 2024-09-13,15:28:25.000,257,11045720,-795,0,1726241304,12674.933397969995,110.99764485000196,54382.57638504 2024-09-13,15:28:26.000,257,11045716,-795,0,1726241305,12674.663945569999,110.88485876999766,54382.68119184 2024-09-13,15:28:27.000,257,11045696,-795,0,1726241306,12674.178931249997,110.72977791000449,54382.43664264 2024-09-13,15:28:28.000,257,11045670,-795,0,1726241307,12673.70738955,110.55354965999868,54382.49952672001 2024-09-13,15:28:29.000,257,11045726,-795,0,1726241308,12673.491827629994,110.38437053999951,54382.43664264 2024-09-13,15:28:30.000,257,11045731,-795,0,1726241309,12673.242584159998,110.2222405499997,54382.03138968 2024-09-13,15:28:31.000,257,11045710,-795,0,1726241310,12672.925977589992,110.10945447000267,54382.05235104 2024-09-13,15:28:32.000,257,11045674,-795,0,1726241311,12672.764306149991,110.02486491000309,54382.10126088 2024-09-13,15:28:33.000,257,11045701,-795,0,1726241312,12672.71041567,110.01781578000373,54382.23401616001 2024-09-13,15:28:34.000,257,11045733,-795,0,1726241313,12672.52179898999,110.11650360000203,54382.40869416 2024-09-13,15:28:35.000,257,11045706,-795,0,1726241314,12672.414018029995,110.15174924999883,54382.45061688001 2024-09-13,15:28:36.000,257,11045692,-795,0,1726241315,12672.454435889995,110.12355273000139,54382.37375856001 2024-09-13,15:28:37.000,257,11045649,-795,0,1726241316,12672.48138112999,110.00371751999774,54382.261964640005 2024-09-13,15:28:38.000,257,11045694,-795,0,1726241317,12672.245610279999,109.89093144000071,54382.10126088 2024-09-13,15:28:39.000,257,11045650,-795,0,1726241318,12672.036784669988,109.85568579000392,54381.87068592001 2024-09-13,15:28:40.000,257,11045699,-795,0,1726241319,12672.016575739988,109.84158752999792,54381.61216248001 2024-09-13,15:28:41.000,257,11045698,-795,0,1726241320,12671.861640609997,110.00371751999774,54381.4794072 2024-09-13,15:28:42.000,257,11045720,-795,0,1726241321,12671.875113230002,109.96142274000158,54381.409536 2024-09-13,15:28:43.000,257,11045761,-795,0,1726241322,12672.063729909998,109.89093144000071,54381.542291280006 2024-09-13,15:28:44.000,257,11045685,-795,0,1726241323,12672.083938839998,109.89798057000007,54381.8636988 2024-09-13,15:28:45.000,257,11045693,-795,0,1726241324,12672.158038249989,109.89798057000007,54381.95453136 2024-09-13,15:28:46.000,257,11045662,-795,0,1726241325,12672.31970968999,109.876833180002,54381.94754424001 2024-09-13,15:28:47.000,257,11045732,-795,0,1726241326,12672.34665493,109.88388231000135,54381.76587912 2024-09-13,15:28:48.000,257,11045699,-795,0,1726241327,12672.52179898999,110.03896317000181,54381.56325264001 2024-09-13,15:28:49.000,257,11045680,-795,0,1726241328,12672.58916209,110.29273185000056,54381.66107232001 2024-09-13,15:28:50.000,257,11045685,-795,0,1726241329,12672.905768659992,110.41961619000358,54381.43049736 2024-09-13,15:28:51.000,257,11045696,-795,0,1726241330,12672.932713900002,110.45486184000038,54381.46543296001 2024-09-13,15:28:52.000,257,11045697,-795,0,1726241331,12672.804724009991,110.45486184000038,54381.40254888 2024-09-13,15:28:53.000,257,11045714,-795,0,1726241332,12672.791251390001,110.37732141000015,54381.49338144001 2024-09-13,15:28:54.000,257,11045684,-795,0,1726241333,12672.845141869991,110.15879837999819,54381.96850560001 2024-09-13,15:28:55.000,257,11045714,-795,0,1726241334,12672.744097219991,110.13060186000075,54382.01741544001 2024-09-13,15:28:56.000,257,11045691,-795,0,1726241335,12672.824932939991,110.31387923999864,54381.84273744 2024-09-13,15:28:57.000,257,11045703,-795,0,1726241336,12672.616107329995,110.41961619000358,54381.8636988 2024-09-13,15:28:58.000,257,11045686,-795,0,1726241337,12672.40054540999,110.41256706000422,54381.91959576001 2024-09-13,15:28:59.000,257,11045723,-795,0,1726241338,12671.982894189998,110.40551793000486,54381.78684048 2024-09-13,15:29:00.000,257,11045757,-795,0,1726241339,12671.686496549992,110.31387923999864,54381.29075496 2024-09-13,15:29:01.000,257,11045637,-795,0,1726241340,12671.545034039991,110.15879837999819,54381.21389664 2024-09-13,15:29:02.000,257,11045677,-795,0,1726241341,12671.558506659996,110.12355273000139,54381.304729200005 2024-09-13,15:29:03.000,257,11045691,-795,0,1726241342,12671.30926319,110.12355273000139,54381.234858 2024-09-13,15:29:04.000,257,11045703,-795,0,1726241343,12671.026338169999,110.20814229000098,54381.53530416001 2024-09-13,15:29:05.000,257,11045694,-795,0,1726241344,12670.837721489988,110.320928369998,54381.62613672 2024-09-13,15:29:06.000,257,11045696,-795,0,1726241345,12670.521114919997,110.37732141000015,54381.68203368001 2024-09-13,15:29:07.000,257,11045703,-795,0,1726241346,12670.217980969996,110.25748620000377,54381.77985336001 2024-09-13,15:29:08.000,257,11045728,-795,0,1726241347,12670.16409048999,110.1869949000029,54381.709982160006 2024-09-13,15:29:09.000,257,11045619,-795,0,1726241348,12670.02262797999,110.2222405499997,54381.374600400006 2024-09-13,15:29:10.000,257,11045687,-795,0,1726241349,12669.692548789993,110.29273185000056,54380.89248912001 2024-09-13,15:29:11.000,257,11045685,-795,0,1726241350,12669.476986870002,110.27158446000249,54380.79466944001 2024-09-13,15:29:12.000,257,11045703,-795,0,1726241351,12669.490459489993,110.13060186000075,54380.75973384 2024-09-13,15:29:13.000,257,11045706,-795,0,1726241352,12669.355733290002,109.91207882999879,54380.7806952 2024-09-13,15:29:14.000,257,11045738,-795,0,1726241353,12669.207534469992,109.77814536000369,54380.94139896001 2024-09-13,15:29:15.000,257,11045713,-795,0,1726241354,12669.221007089996,109.67945753999811,54380.90646336 2024-09-13,15:29:16.000,257,11045688,-795,0,1726241355,12669.221007089996,109.43978711999807,54381.12306408 2024-09-13,15:29:17.000,257,11045719,-795,0,1726241356,12669.247952329992,109.2847062600049,54381.04620576 2024-09-13,15:29:18.000,257,11045662,-795,0,1726241357,12669.389414839992,109.22126409000339,54380.920437600005 2024-09-13,15:29:19.000,257,11045686,-795,0,1726241358,12669.719494029989,109.2706079999989,54380.90646336 2024-09-13,15:29:20.000,257,11045739,-795,0,1726241359,12669.800329749989,109.39749234000192,54380.22172560001 2024-09-13,15:29:21.000,257,11045743,-795,0,1726241360,12670.02262797999,109.43978711999807,54380.1169188 2024-09-13,15:29:22.000,257,11045681,-795,0,1726241361,12670.1708268,109.3833940800032,54380.22172560001 2024-09-13,15:29:23.000,257,11045700,-795,0,1726241362,12670.11020001,109.2706079999989,54380.10993168 2024-09-13,15:29:24.000,257,11045740,-795,0,1726241363,12669.84074760999,109.1719201800006,54380.16582864 2024-09-13,15:29:25.000,257,11045672,-795,0,1726241364,12669.739702959989,109.04503584000486,54380.130893040005 2024-09-13,15:29:26.000,257,11045692,-795,0,1726241365,12669.530877349993,108.76307064000139,54380.012112000004 2024-09-13,15:29:27.000,257,11045695,-795,0,1726241366,12669.375942220002,108.59389152000222,54380.19377712001 2024-09-13,15:29:28.000,257,11045717,-795,0,1726241367,12669.450041629992,108.70667759999924,54380.298583920005 2024-09-13,15:29:29.000,257,11045691,-795,0,1726241368,12669.456777940002,108.80536542000482,54380.31954528001 2024-09-13,15:29:30.000,257,11045710,-795,0,1726241369,12669.362469599997,108.98159367000335,54379.97717640001 2024-09-13,15:29:31.000,257,11045691,-795,0,1726241370,12669.160380299996,109.26355886999954,54379.65576888 2024-09-13,15:29:32.000,257,11045659,-795,0,1726241371,12669.079544579996,109.45388538000407,54379.66974312001 2024-09-13,15:29:33.000,257,11045683,-795,0,1726241372,12669.200798159996,109.6301136300026,54379.68371736 2024-09-13,15:29:34.000,257,11045709,-795,0,1726241373,12669.241216019997,109.9402753500035,54379.90031808 2024-09-13,15:29:35.000,257,11045651,-795,0,1726241374,12669.221007089996,110.29273185000056,54379.75358856 2024-09-13,15:29:36.000,257,11045739,-795,0,1726241375,12669.066071959991,110.58174618000339,54379.71865296001 2024-09-13,15:29:37.000,257,11045628,-795,0,1726241376,12668.82356479999,110.81436747000407,54379.94922792 2024-09-13,15:29:38.000,257,11045710,-795,0,1726241377,12668.76967432,111.08223441000155,54380.06102184 2024-09-13,15:29:39.000,257,11045699,-795,0,1726241378,12668.897664209995,111.31485570000223,54380.0470476 2024-09-13,15:29:40.000,257,11045674,-795,0,1726241379,12668.80335586999,111.57567351000034,54379.697691600006 2024-09-13,15:29:41.000,257,11045707,-795,0,1726241380,12668.68210228999,111.70255785000336,54379.43916816 2024-09-13,15:29:42.000,257,11045697,-795,0,1726241381,12668.68210228999,111.82239305999974,54379.13173488 2024-09-13,15:29:43.000,257,11045663,-795,0,1726241382,12668.668629669999,111.92813001000468,54379.194618960006 2024-09-13,15:29:44.000,257,11045706,-795,0,1726241383,12668.587793949999,112.05501435000042,54379.55096208001 2024-09-13,15:29:45.000,257,11045690,-795,0,1726241384,12668.439595129988,112.13255478000065,54379.530000720006 2024-09-13,15:29:46.000,257,11045686,-795,0,1726241385,12667.961317119996,112.01976870000362,54379.36929696 2024-09-13,15:29:47.000,257,11045686,-795,0,1726241386,12667.83332723,111.85058958000445,54379.32038712 2024-09-13,15:29:48.000,257,11045690,-795,0,1726241387,12667.739018889995,111.75190175999887,54379.46711664 2024-09-13,15:29:49.000,257,11045672,-795,0,1726241388,12667.799645679996,111.63911568000185,54379.44615528 2024-09-13,15:29:50.000,257,11045675,-795,0,1726241389,12667.85353616,111.49108395000076,54378.92212128 2024-09-13,15:29:51.000,257,11045702,-795,0,1726241390,12667.941108189996,111.30780657000287,54378.859237200006 2024-09-13,15:29:52.000,257,11045682,-795,0,1726241391,12667.82659091999,111.25846266000008,54378.76141752001 2024-09-13,15:29:53.000,257,11045649,-795,0,1726241392,12667.59082007,111.23026614000264,54378.6496236 2024-09-13,15:29:54.000,257,11045687,-795,0,1726241393,12667.267477189998,111.1245291899977,54378.740456160005 2024-09-13,15:29:55.000,257,11045753,-795,0,1726241394,12667.004761099997,111.06108702000347,54378.63564936001 2024-09-13,15:29:56.000,257,11045681,-795,0,1726241395,12667.072124199993,111.18092222999985,54378.68455920001 2024-09-13,15:29:57.000,257,11045725,-795,0,1726241396,12667.099069440002,111.30780657000287,54378.55180392 2024-09-13,15:29:58.000,257,11045722,-795,0,1726241397,12667.078860510002,111.41354352000053,54378.32821608001 2024-09-13,15:29:59.000,257,11045697,-795,0,1726241398,12667.078860510002,111.44174003999797,54378.55180392 2024-09-13,15:30:00.000,257,11045735,-795,0,1726241399,12666.971079549992,111.55452612000227,54378.237383520005 2024-09-13,15:30:01.000,257,11045690,-795,0,1726241400,12666.836353350001,111.77304915000423,54378.07667976 2024-09-13,15:30:02.000,257,11045664,-795,0,1726241401,12666.620791429996,111.89993348999997,54378.06270552001 2024-09-13,15:30:03.000,257,11045717,-795,0,1726241402,12666.519746779995,111.98452304999955,54377.999821440004 2024-09-13,15:30:04.000,257,11045681,-795,0,1726241403,12666.40522950999,112.11140739000257,54377.92296312001 2024-09-13,15:30:05.000,257,11045699,-795,0,1726241404,12666.38502057999,112.13960391,54377.81815632 2024-09-13,15:30:06.000,257,11045715,-795,0,1726241405,12666.36481164999,112.21009521000087,54377.79719496001 2024-09-13,15:30:07.000,257,11045701,-795,0,1726241406,12666.50627415999,112.31583215999854,54377.79020784 2024-09-13,15:30:08.000,257,11045726,-795,0,1726241407,12666.55342833,112.44271650000155,54377.75527224001 2024-09-13,15:30:09.000,257,11045752,-795,0,1726241408,12666.63426405,112.5343551900005,54377.69238816 2024-09-13,15:30:10.000,257,11045734,-795,0,1726241409,12666.580373569996,112.51320780000242,54377.58059424 2024-09-13,15:30:11.000,257,11045716,-795,0,1726241410,12666.61405512,112.42861824000283,54377.43386472 2024-09-13,15:30:12.000,257,11045675,-795,0,1726241411,12666.560164639995,112.4850112799977,54377.44085184001 2024-09-13,15:30:13.000,257,11045704,-795,0,1726241412,12666.45238368,112.56960084000457,54377.37098064001 2024-09-13,15:30:14.000,257,11045686,-795,0,1726241413,12666.519746779995,112.57664997000393,54377.30809656 2024-09-13,15:30:15.000,257,11045722,-795,0,1726241414,12666.47259261,112.42861824000283,54377.09848296 2024-09-13,15:30:16.000,257,11045715,-795,0,1726241415,12666.398493199995,112.26648825000302,54377.16835416 2024-09-13,15:30:17.000,257,11045713,-795,0,1726241416,12666.748781319991,112.09730913000385,54377.24521248 2024-09-13,15:30:18.000,257,11045721,-795,0,1726241417,12666.937398000002,112.02681783000298,54377.22425112001 2024-09-13,15:30:19.000,257,11045701,-795,0,1726241418,12666.957606930002,111.88583523000125,54377.09149584 2024-09-13,15:30:20.000,257,11045694,-795,0,1726241419,12666.863298589997,111.94927740000276,54376.965727680006 2024-09-13,15:30:21.000,257,11045684,-795,0,1726241420,12666.923925379997,112.13960391,54376.77008832001 2024-09-13,15:30:22.000,257,11045682,-795,0,1726241421,12666.998024790002,112.36517607000133,54376.60239744001 2024-09-13,15:30:23.000,257,11045680,-795,0,1726241422,12667.139487300003,112.5343551900005,54376.41374520001 2024-09-13,15:30:24.000,257,11045721,-795,0,1726241423,12667.267477189998,112.78812386999925,54376.441693680004 2024-09-13,15:30:25.000,257,11045693,-795,0,1726241424,12667.328103979999,112.97845038000378,54376.511564880006 2024-09-13,15:30:26.000,257,11045704,-795,0,1726241425,12667.267477189998,113.04189254999801,54376.40675808 2024-09-13,15:30:27.000,257,11045659,-795,0,1726241426,12667.274213499993,113.07008907000272,54376.28797704001 2024-09-13,15:30:28.000,257,11045688,-795,0,1726241427,12667.395467079994,113.33090688000084,54376.37182248 2024-09-13,15:30:29.000,257,11045709,-795,0,1726241428,12667.334840289994,113.46484035000321,54376.2390672 2024-09-13,15:30:30.000,257,11045738,-795,0,1726241429,12667.46283017999,113.6481177300011,54376.19714448001 2024-09-13,15:30:31.000,257,11045723,-795,0,1726241430,12667.91416295,113.81024772000092,54375.79887864 2024-09-13,15:30:32.000,257,11045745,-755,0,1726241431,12668.217296900002,113.86664076000307,54376.19015736 2024-09-13,15:30:33.000,257,11045729,-795,0,1726241432,12668.439595129988,113.82434597999963,54376.21810584001 2024-09-13,15:30:34.000,257,11045698,-795,0,1726241433,12668.735992769994,113.83844423999835,54376.127273280006 2024-09-13,15:30:35.000,257,11045680,-795,0,1726241434,12669.018917789996,113.9935250999988,54376.511564880006 2024-09-13,15:30:36.000,257,11045714,-795,0,1726241435,12669.362469599997,114.1415568299999,54376.490603520004 2024-09-13,15:30:37.000,257,11045684,-795,0,1726241436,12669.753175579994,114.36712899000122,54376.42771944 2024-09-13,15:30:38.000,257,11045723,-795,0,1726241437,12669.92831964,114.3882763799993,54376.37182248 2024-09-13,15:30:39.000,257,11045706,-795,0,1726241438,12670.04283690999,114.28253943000163,54376.53252624001 2024-09-13,15:30:40.000,257,11045712,-795,0,1726241439,12669.90811071,114.09926205000374,54376.48361640001 2024-09-13,15:30:41.000,257,11045697,-795,0,1726241440,12669.658867239988,113.95827945000201,54376.37182248 2024-09-13,15:30:42.000,257,11045714,-795,0,1726241441,12669.483723179997,113.92303379999794,54376.30195128 2024-09-13,15:30:43.000,257,11045746,-795,0,1726241442,12669.241216019997,113.81024772000092,54376.45566792001 2024-09-13,15:30:44.000,257,11045718,-795,0,1726241443,12668.897664209995,113.65516686000046,54376.42771944 2024-09-13,15:30:45.000,257,11045616,-795,0,1726241444,12668.60126656999,113.5846755599996,54376.3788096 2024-09-13,15:30:46.000,257,11045670,-795,0,1726241445,12668.331814169993,113.63401947000239,54376.630345920006 2024-09-13,15:30:47.000,257,11045689,-795,0,1726241446,12668.331814169993,113.76090380999813,54376.39977096 2024-09-13,15:30:48.000,257,11045667,-795,0,1726241447,12668.412649889993,113.84549336999771,54376.57444896 2024-09-13,15:30:49.000,257,11045739,-795,0,1726241448,12668.554112399994,113.87368989000242,54376.5884232 2024-09-13,15:30:50.000,257,11045647,-795,0,1726241449,12668.614739189994,113.831395109999,54376.60239744001 2024-09-13,15:30:51.000,257,11045700,-795,0,1726241450,12668.78314693999,113.81024772000092,54376.630345920006 2024-09-13,15:30:52.000,257,11045703,-795,0,1726241451,12669.04586302999,113.6974616400039,54376.49759064 2024-09-13,15:30:53.000,257,11045658,-795,0,1726241452,12669.066071959991,113.54238078000344,54376.50457776001 2024-09-13,15:30:54.000,257,11045666,-795,0,1726241453,12669.160380299996,113.51418425999873,54376.71419136 2024-09-13,15:30:55.000,257,11045699,-795,0,1726241454,12669.355733290002,113.52123338999809,54376.62335880001 2024-09-13,15:30:56.000,257,11045691,-795,0,1726241455,12669.450041629992,113.5846755599996,54377.04957312 2024-09-13,15:30:57.000,257,11045662,-795,0,1726241456,12669.685812479998,113.81024772000092,54377.0775216 2024-09-13,15:30:58.000,257,11045691,-795,0,1726241457,12669.975473809995,114.0076233600048,54377.04957312 2024-09-13,15:30:59.000,257,11045648,-795,0,1726241458,12670.16409048999,114.15565508999862,54377.09149584 2024-09-13,15:31:00.000,257,11045635,-795,0,1726241459,12670.298816689996,114.27549030000228,54377.25918672 2024-09-13,15:31:01.000,257,11045588,-795,0,1726241460,12670.480697059997,114.29663769000035,54377.12643144001 2024-09-13,15:31:02.000,257,11045686,-795,0,1726241461,12670.682786359997,114.18385161000333,54376.90983072 2024-09-13,15:31:03.000,257,11045695,-795,0,1726241462,12670.763622079998,114.15565508999862,54377.063547360005 2024-09-13,15:31:04.000,257,11045665,-795,0,1726241463,12670.851194109993,114.23319551999884,54377.36399352 2024-09-13,15:31:05.000,257,11045714,-795,0,1726241464,12671.12064650999,114.43762029000209,54377.182328400006 2024-09-13,15:31:06.000,257,11045667,-795,0,1726241465,12671.652815000001,114.6349959299987,54377.72732376001 2024-09-13,15:31:07.000,257,11045684,-795,0,1726241466,12672.110884079993,114.76188027000171,54377.999821440004 2024-09-13,15:31:08.000,257,11045657,-795,0,1726241467,12672.38033647999,114.85351896000066,54377.971872960006 2024-09-13,15:31:09.000,257,11045659,-795,0,1726241468,12672.46790851,114.96630503999768,54377.89501464001 2024-09-13,15:31:10.000,257,11045723,-795,0,1726241469,12672.393809099995,115.0438454699979,54377.84610480001 2024-09-13,15:31:11.000,257,11045604,-795,0,1726241470,12672.306237069999,115.12843503000477,54377.84610480001 2024-09-13,15:31:12.000,257,11045686,-795,0,1726241471,12672.393809099995,115.1566315500022,54377.93693736 2024-09-13,15:31:13.000,257,11045660,-795,0,1726241472,12672.71041567,115.3046632800033,54377.8111692 2024-09-13,15:31:14.000,257,11045722,-795,0,1726241473,12673.053967480002,115.3681054500048,54378.1255896 2024-09-13,15:31:15.000,257,11045697,-795,0,1726241474,12673.222375229998,115.50908804999926,54378.48193272 2024-09-13,15:31:16.000,257,11045690,-795,0,1726241475,12673.485091319999,115.54433370000334,54378.670584960004 2024-09-13,15:31:17.000,257,11045689,-795,0,1726241476,12673.66697169,115.6853162999978,54378.91513416 2024-09-13,15:31:18.000,257,11045653,-795,0,1726241477,12674.044205049991,115.72056195000187,54379.075837920005 2024-09-13,15:31:19.000,257,11045720,-795,0,1726241478,12674.354075310002,115.77695499000401,54379.06186368 2024-09-13,15:31:20.000,257,11045700,-795,0,1726241479,12674.461856269998,115.79810238000209,54379.11077352 2024-09-13,15:31:21.000,257,11045757,-795,0,1726241480,12674.71783604999,115.96728150000126,54379.22256744 2024-09-13,15:31:22.000,257,11045717,-795,0,1726241481,12674.933397969995,116.00252714999806,54379.411219680005 2024-09-13,15:31:23.000,257,11045667,-795,0,1726241482,12674.82561701,116.02367454000341,54379.31340000001 2024-09-13,15:31:24.000,257,11045698,-795,0,1726241483,12674.832353319995,115.97433063000062,54379.28545152001 2024-09-13,15:31:25.000,257,11045687,-795,0,1726241484,12674.744781289999,115.9602323700019,54379.28545152001 2024-09-13,15:31:26.000,257,11045629,-795,0,1726241485,12674.583109849998,115.80515151000145,54379.5579492 2024-09-13,15:31:27.000,257,11045698,-795,0,1726241486,12674.535955679989,115.7135128200025,54379.914292320005 2024-09-13,15:31:28.000,257,11045679,-795,0,1726241487,12674.455119959988,115.57957935000013,54380.01909912 2024-09-13,15:31:29.000,257,11045741,-795,0,1726241488,12674.603318779999,115.64302152000164,54380.05403472001 2024-09-13,15:31:30.000,257,11045721,-795,0,1726241489,12674.744781289999,115.56548109000141,54379.93525368001 2024-09-13,15:31:31.000,257,11045670,-795,0,1726241490,12674.576373539989,115.48794066000119,54379.95621504001 2024-09-13,15:31:32.000,257,11045676,-795,0,1726241491,12674.495537819988,115.41744936000032,54380.09595744 2024-09-13,15:31:33.000,257,11045680,-795,0,1726241492,12674.583109849998,115.49498979000055,54379.71865296001 2024-09-13,15:31:34.000,257,11045672,-795,0,1726241493,12674.589846159994,115.67826716999843,54379.77454992 2024-09-13,15:31:35.000,257,11045721,-795,0,1726241494,12674.414702100003,115.92498671999783,54379.63480752 2024-09-13,15:31:36.000,257,11045735,-795,0,1726241495,12674.367547929993,116.09416584000428,54379.83044688 2024-09-13,15:31:37.000,257,11045722,-795,0,1726241496,12674.327130069993,116.3056397399996,54380.27762256 2024-09-13,15:31:38.000,257,11045731,-795,0,1726241497,12674.239558039997,116.34088539000368,54380.37544224 2024-09-13,15:31:39.000,257,11045696,-795,0,1726241498,12674.192403870002,116.3549836500024,54380.417364960005 2024-09-13,15:31:40.000,257,11045678,-795,0,1726241499,12674.306921139992,116.4536714700007,54380.298583920005 2024-09-13,15:31:41.000,257,11045677,-795,0,1726241500,12674.306921139992,116.58760494000308,54380.21473848 2024-09-13,15:31:42.000,257,11045648,-795,0,1726241501,12674.246294349992,116.52416277000157,54380.28460968 2024-09-13,15:31:43.000,257,11045713,-795,0,1726241502,12674.131777080001,116.44662234000134,54380.04006048 2024-09-13,15:31:44.000,257,11045691,-795,0,1726241503,12674.098095529996,116.32678712999768,54380.19377712001 2024-09-13,15:31:45.000,257,11045688,-795,0,1726241504,12673.997050879996,116.34793452000304,54380.12390592001 2024-09-13,15:31:46.000,257,11045698,-795,0,1726241505,12673.82864313,116.2069519200013,54380.21473848 2024-09-13,15:31:47.000,257,11045706,-795,0,1726241506,12673.64002644999,116.15055887999915,54380.633965680005 2024-09-13,15:31:48.000,257,11045697,-795,0,1726241507,12673.72086216999,115.9954780199987,54380.86454064001 2024-09-13,15:31:49.000,257,11045651,-795,0,1726241508,12673.72086216999,115.77695499000401,54380.81563080001 2024-09-13,15:31:50.000,257,11045686,-795,0,1726241509,12673.896006229996,115.70646369000315,54380.682875520004 2024-09-13,15:31:51.000,257,11045657,-795,0,1726241510,12674.111568150001,115.85449542000424,54380.5012104 2024-09-13,15:31:52.000,257,11045686,-795,0,1726241511,12674.488801509993,115.94613411000319,54380.5710816 2024-09-13,15:31:53.000,257,11045721,-795,0,1726241512,12674.69762711999,116.15760800999851,54380.41037784001 2024-09-13,15:31:54.000,257,11045708,-795,0,1726241513,12674.92666166,116.17875540000387,54380.24268696001 2024-09-13,15:31:55.000,257,11045701,-795,0,1726241514,12674.96707952,116.05892019000021,54380.179802880004 2024-09-13,15:31:56.000,257,11045666,-795,0,1726241515,12675.175905129996,115.96728150000126,54380.33351952 2024-09-13,15:31:57.000,257,11045680,-795,0,1726241516,12675.209586680001,115.83334802999889,54380.536146000006 2024-09-13,15:31:58.000,257,11045697,-795,0,1726241517,12675.364521809992,115.56548109000141,54380.7806952 2024-09-13,15:31:59.000,257,11045727,-795,0,1726241518,12675.371258120002,115.48089153000183,54380.76672096 2024-09-13,15:32:00.000,257,11045701,-795,0,1726241519,12675.573347420002,115.57957935000013,54380.69684976001 2024-09-13,15:32:01.000,257,11045731,-795,0,1726241520,12676.112252219995,115.80515151000145,54380.66191416 2024-09-13,15:32:02.000,257,11045710,-795,0,1726241521,12676.812828460002,116.12941149000108,54380.66890128 2024-09-13,15:32:03.000,257,11045685,-795,0,1726241522,12677.412360049995,116.3056397399996,54380.71781112 2024-09-13,15:32:04.000,257,11045717,-795,0,1726241523,12678.065782119993,116.51006451000285,54380.5710816 2024-09-13,15:32:05.000,257,11045665,-795,0,1726241524,12678.42280655,116.70744014999946,54380.49422328 2024-09-13,15:32:06.000,257,11045710,-795,0,1726241525,12678.66531371,116.73563667000417,54380.37544224 2024-09-13,15:32:07.000,257,11045685,-795,0,1726241526,12678.860666699991,116.82022623000375,54380.60601720001 2024-09-13,15:32:08.000,257,11045695,-795,0,1726241527,12679.197482199997,116.85547188000055,54381.15101256001 2024-09-13,15:32:09.000,257,11045713,-795,0,1726241528,12679.386098879993,116.96120882999821,54381.38158752 2024-09-13,15:32:10.000,257,11045673,-795,0,1726241529,12679.68249652,117.06694578000315,54381.36761328001 2024-09-13,15:32:11.000,257,11045671,-795,0,1726241530,12679.81722271999,117.08809317000123,54381.41652312001 2024-09-13,15:32:12.000,257,11045683,-795,0,1726241531,12679.94521261,116.97530709000421,54381.55626552 2024-09-13,15:32:13.000,257,11045642,-795,0,1726241532,12679.98563047,116.98235622000357,54381.34665192001 2024-09-13,15:32:14.000,257,11045669,-795,0,1726241533,12680.120356669991,116.97530709000421,54381.07415424 2024-09-13,15:32:15.000,257,11045686,-795,0,1726241534,12680.356127519997,117.02465099999972,54381.05319288 2024-09-13,15:32:16.000,257,11045690,-795,0,1726241535,12680.665997779994,116.95415969999885,54381.10210272 2024-09-13,15:32:17.000,257,11045742,-795,0,1726241536,12680.97586803999,117.02465099999972,54381.29075496 2024-09-13,15:32:18.000,257,11045683,-795,0,1726241537,12681.326156160001,117.19383011999889,54381.64709808 2024-09-13,15:32:19.000,257,11045725,-795,0,1726241538,12681.595608559997,117.24317403000168,54381.89164728 2024-09-13,15:32:20.000,257,11045718,-795,0,1726241539,12681.730334759988,117.2220266400036,54381.91959576001 2024-09-13,15:32:21.000,257,11045638,-795,0,1726241540,12682.08062288,117.09514230000059,54381.84273744 2024-09-13,15:32:22.000,257,11045636,-795,0,1726241541,12682.39722944999,116.89776666000398,54381.926582880005 2024-09-13,15:32:23.000,257,11045694,-795,0,1726241542,12682.653209229997,116.7990788399984,54381.91260864 2024-09-13,15:32:24.000,257,11045704,-795,0,1726241543,12683.003497349993,116.62989971999923,54381.374600400006 2024-09-13,15:32:25.000,257,11045657,-795,0,1726241544,12683.084333069994,116.34793452000304,54381.33267768 2024-09-13,15:32:26.000,257,11045706,-795,0,1726241545,12683.31336760999,116.12236236000172,54381.472420080005 2024-09-13,15:32:27.000,257,11045715,-675,0,1726241546,12683.47503904999,115.84744629000488,54381.55626552 2024-09-13,15:32:28.000,257,11045714,-795,0,1726241547,12683.42114857,115.66416890999972,54381.89164728 2024-09-13,15:32:29.000,257,11045629,-795,0,1726241548,12683.407675949995,115.45269501000439,54381.95453136 2024-09-13,15:32:30.000,257,11045680,-795,0,1726241549,12683.33357653999,115.26941762999923,54381.96151848 2024-09-13,15:32:31.000,257,11045647,-795,0,1726241550,12683.448093809995,115.10023851000005,54382.11523512001 2024-09-13,15:32:32.000,257,11045739,-795,0,1726241551,12683.737755139991,114.98040330000367,54382.16414496001 2024-09-13,15:32:33.000,257,11045695,-795,0,1726241552,12683.838799789992,114.9451576499996,54382.25497752001 2024-09-13,15:32:34.000,257,11045680,-795,0,1726241553,12683.61650155999,114.88876461000473,54381.70299504001 2024-09-13,15:32:35.000,257,11045692,-795,0,1726241554,12683.59629262999,114.87466634999873,54381.66107232001 2024-09-13,15:32:36.000,257,11045685,-795,0,1726241555,12683.68386466,114.87466634999873,54381.50036856 2024-09-13,15:32:37.000,257,11045680,-795,0,1726241556,12683.55587476999,114.95925590999832,54381.709982160006 2024-09-13,15:32:38.000,257,11045690,-795,0,1726241557,12683.33357653999,114.97335417000431,54381.84972456001 2024-09-13,15:32:39.000,257,11045667,-795,0,1726241558,12683.36052178,114.67729071000213,54381.91959576001 2024-09-13,15:32:40.000,257,11045681,-795,0,1726241559,12683.21232295999,114.42352203000337,54381.89164728 2024-09-13,15:32:41.000,257,11045679,-795,0,1726241560,12683.016969969998,114.45876768000016,54382.06632528001 2024-09-13,15:32:42.000,257,11045712,-795,0,1726241561,12683.131487239989,114.60679941000126,54382.24100328 2024-09-13,15:32:43.000,257,11045694,-795,0,1726241562,12683.27294974999,114.71253635999892,54382.25497752001 2024-09-13,15:32:44.000,257,11045718,-795,0,1726241563,12683.367258089995,114.67024158000277,54382.01042832 2024-09-13,15:32:45.000,257,11045647,-795,0,1726241564,12683.266213439994,114.8112241800045,54381.70299504001 2024-09-13,15:32:46.000,257,11045600,-795,0,1726241565,12683.448093809995,115.00859982000111,54381.7239564 2024-09-13,15:32:47.000,257,11045692,-795,0,1726241566,12683.55587476999,115.20597545999772,54381.89863440001 2024-09-13,15:32:48.000,257,11045656,-795,0,1726241567,12683.771436689996,115.2553193700005,54382.213054800006 2024-09-13,15:32:49.000,257,11045668,-795,0,1726241568,12683.966789680002,115.29761415000394,54382.41568128 2024-09-13,15:32:50.000,257,11045638,-795,0,1726241569,12684.121724809993,115.17072981000092,54382.478565360005 2024-09-13,15:32:51.000,257,11045736,-795,0,1726241570,12684.249714699989,115.02269807999983,54382.7021532 2024-09-13,15:32:52.000,257,11045722,-795,0,1726241571,12684.263187319993,115.14253329000348,54383.09343192001 2024-09-13,15:32:53.000,257,11045675,-795,0,1726241572,12684.054361709997,115.23417198000243,54383.20522584 2024-09-13,15:32:54.000,257,11045685,-795,0,1726241573,12684.007207540002,115.29056502000458,54382.92574104001 2024-09-13,15:32:55.000,257,11045679,-795,0,1726241574,12683.751227759996,115.31876154000201,54382.95368952001 2024-09-13,15:32:56.000,257,11045706,-795,0,1726241575,12683.508720599995,115.27646675999858,54382.8418956 2024-09-13,15:32:57.000,257,11045664,-795,0,1726241576,12683.35378546999,115.26941762999923,54382.883818320006 2024-09-13,15:32:58.000,257,11045669,-795,0,1726241577,12683.205586649994,115.14958242000284,54383.330993999996 2024-09-13,15:32:59.000,257,11045636,-795,0,1726241578,12683.016969969998,115.03679633999855,54383.386890960006 2024-09-13,15:33:00.000,257,11045668,-795,0,1726241579,12682.781199119992,115.08614025000134,54383.386890960006 2024-09-13,15:33:01.000,257,11045652,-795,0,1726241580,12682.585846130001,115.12843503000477,54383.317019760005 2024-09-13,15:33:02.000,257,11045740,-795,0,1726241581,12682.329866349995,115.2553193700005,54383.26112280001 2024-09-13,15:33:03.000,257,11045638,-795,0,1726241582,12681.979578229999,115.4385967499984,54383.46374928 2024-09-13,15:33:04.000,257,11045656,-795,0,1726241583,12681.939160369999,115.48794066000119,54383.35894248001 2024-09-13,15:33:05.000,257,11045690,-795,0,1726241584,12681.831379409989,115.57957935000013,54383.435800800005 2024-09-13,15:33:06.000,257,11045689,-795,0,1726241585,12681.858324649998,115.60072673999821,54383.37291672 2024-09-13,15:33:07.000,257,11045644,-795,0,1726241586,12681.609081180002,115.53023544000462,54382.932728160005 2024-09-13,15:33:08.000,257,11045689,-795,0,1726241587,12681.521509149992,115.59367760999885,54383.44278792 2024-09-13,15:33:09.000,257,11045671,-795,0,1726241588,12681.292474609996,115.5020389199999,54383.5406076 2024-09-13,15:33:10.000,257,11045711,-795,0,1726241589,12681.15774840999,115.56548109000141,54383.42182656 2024-09-13,15:33:11.000,257,11045686,-795,0,1726241590,12681.440673429992,115.41040023000096,54383.498684879996 2024-09-13,15:33:12.000,257,11045673,-795,0,1726241591,12681.831379409989,115.35400718999881,54383.56855608 2024-09-13,15:33:13.000,257,11045700,-795,0,1726241592,12682.11430442999,115.41744936000032,54383.73624696 2024-09-13,15:33:14.000,257,11045675,-795,0,1726241593,12682.42417469,115.50908804999926,54383.7851568 2024-09-13,15:33:15.000,257,11045684,-795,0,1726241594,12682.754253879997,115.45269501000439,54383.67336288001 2024-09-13,15:33:16.000,257,11045734,-795,0,1726241595,12683.151696169989,115.6148250000042,54383.869002240004 2024-09-13,15:33:17.000,257,11045636,-795,0,1726241596,12683.508720599995,115.72761108000122,54384.0646416 2024-09-13,15:33:18.000,257,11045696,-795,0,1726241597,12683.710809899996,115.76285672999802,54384.19040976 2024-09-13,15:33:19.000,257,11045704,-795,0,1726241598,12683.757964069991,115.73466021000058,54384.41399760001 2024-09-13,15:33:20.000,257,11045716,-795,0,1726241599,12683.690600969996,115.67121803999908,54384.28822944 2024-09-13,15:33:21.000,257,11045636,-795,0,1726241600,12683.636710489991,115.59367760999885,54384.43495896001 2024-09-13,15:33:22.000,257,11045723,-795,0,1726241601,12683.59629262999,115.48089153000183,54384.68649528 2024-09-13,15:33:23.000,257,11045708,-795,0,1726241602,12683.528929529995,115.38220371000352,54384.75636648 2024-09-13,15:33:24.000,257,11045703,-795,0,1726241603,12683.25274081999,115.28351588999794,54384.86117328 2024-09-13,15:33:25.000,257,11045717,-795,0,1726241604,12682.983288419993,115.24122111000179,54384.48386880001 2024-09-13,15:33:26.000,257,11045673,-795,0,1726241605,12682.868771150002,115.191877199999,54384.7633536 2024-09-13,15:33:27.000,257,11045709,-795,0,1726241606,12682.734044949997,115.21302459000435,54384.777327840005 2024-09-13,15:33:28.000,257,11045713,-795,0,1726241607,12682.673418159997,115.22007372000371,54384.84719904001 2024-09-13,15:33:29.000,257,11045645,-795,0,1726241608,12682.491537789996,115.23417198000243,54385.11969672 2024-09-13,15:33:30.000,257,11045719,-795,0,1726241609,12682.168194909995,115.23417198000243,54384.95200584 2024-09-13,15:33:31.000,257,11045693,-795,0,1726241610,12681.939160369999,115.17072981000092,54385.00091568 2024-09-13,15:33:32.000,257,11045709,-795,0,1726241611,12681.831379409989,115.12843503000477,54385.1476452 2024-09-13,15:33:33.000,257,11045688,-795,0,1726241612,12681.602344869993,114.95925590999832,54385.03585128001 2024-09-13,15:33:34.000,257,11045694,-795,0,1726241613,12681.22511151,114.85351896000066,54385.04982552 2024-09-13,15:33:35.000,257,11045689,-795,0,1726241614,12681.00281328,114.78302765999979,54384.93104448 2024-09-13,15:33:36.000,257,11045691,-795,0,1726241615,12680.84114184,114.80417504999787,54384.66553392 2024-09-13,15:33:37.000,257,11045704,-795,0,1726241616,12680.93545017999,114.9099120000028,54384.85418616 2024-09-13,15:33:38.000,257,11045700,-795,0,1726241617,12681.151012099996,114.93105939000088,54385.042838400004 2024-09-13,15:33:39.000,257,11045689,-795,0,1726241618,12681.346365090001,114.98745243000303,54385.01488992001 2024-09-13,15:33:40.000,257,11045689,-795,0,1726241619,12681.481091289992,115.0579437300039,54385.329310320005 2024-09-13,15:33:41.000,257,11045638,-795,0,1726241620,12681.474354979997,115.10023851000005,54384.98694144001 2024-09-13,15:33:42.000,257,11045686,-795,0,1726241621,12681.797697859998,115.0438454699979,54384.98694144001 2024-09-13,15:33:43.000,257,11045676,-795,0,1726241622,12682.35681158999,115.1566315500022,54385.13367096001 2024-09-13,15:33:44.000,257,11045711,-795,0,1726241623,12682.478065169991,115.0438454699979,54385.13367096001 2024-09-13,15:33:45.000,257,11045676,-795,0,1726241624,12682.565637200001,114.88876461000473,54385.08476112001 2024-09-13,15:33:46.000,257,11045677,-795,0,1726241625,12682.787935430002,114.747782010003,54384.78431496 2024-09-13,15:33:47.000,257,11045677,-795,0,1726241626,12682.963079489993,114.6984381000002,54385.17559368 2024-09-13,15:33:48.000,257,11045685,-795,0,1726241627,12682.888980080003,114.6349959299987,54385.16860656 2024-09-13,15:33:49.000,257,11045638,-795,0,1726241628,12682.713836019997,114.61384854000062,54385.23847776 2024-09-13,15:33:50.000,257,11045662,-795,0,1726241629,12682.734044949997,114.57155376000446,54385.36424592 2024-09-13,15:33:51.000,257,11045632,-795,0,1726241630,12682.619527679992,114.5997502800019,54385.35027168001 2024-09-13,15:33:52.000,257,11045660,-795,0,1726241631,12682.370284209996,114.50811159000295,54385.26642624 2024-09-13,15:33:53.000,257,11045690,-795,0,1726241632,12682.531955649996,114.59270115000254,54385.4620656 2024-09-13,15:33:54.000,257,11045671,-795,0,1726241633,12682.619527679992,114.43762029000209,54385.42014288001 2024-09-13,15:33:55.000,257,11045714,-795,0,1726241634,12682.545428270001,114.32483420999779,54385.545911040004 2024-09-13,15:33:56.000,257,11045666,-795,0,1726241635,12682.619527679992,114.33188334000442,54385.30834896 2024-09-13,15:33:57.000,257,11045640,-795,0,1726241636,12682.619527679992,114.30368681999971,54385.30136184001 2024-09-13,15:33:58.000,257,11045711,-795,0,1726241637,12682.565637200001,114.23319551999884,54385.448091360005 2024-09-13,15:33:59.000,257,11045722,-795,0,1726241638,12682.653209229997,114.30368681999971,54385.615782240006 2024-09-13,15:34:00.000,257,11045722,-795,0,1726241639,12682.653209229997,114.39532550999866,54385.7415504 2024-09-13,15:34:01.000,257,11045716,-795,0,1726241640,12682.727308640002,114.42352203000337,54385.930202640004 2024-09-13,15:34:02.000,257,11045722,-795,0,1726241641,12682.821616979993,114.33893247000378,54385.82539584001 2024-09-13,15:34:03.000,257,11045703,-795,0,1726241642,12682.828353290002,114.28253943000163,54385.86731856 2024-09-13,15:34:04.000,257,11045719,-795,0,1726241643,12682.572373509996,114.22614638999949,54385.86033144 2024-09-13,15:34:05.000,257,11045607,-795,0,1726241644,12682.27597586999,114.1063111800031,54385.69962768 2024-09-13,15:34:06.000,257,11045650,-795,0,1726241645,12682.19514014999,113.93008293000457,54385.664692080005 2024-09-13,15:34:07.000,257,11045664,-795,0,1726241646,12682.06041395,113.78910033000284,54385.378220160004 2024-09-13,15:34:08.000,257,11045688,-795,0,1726241647,12681.784225239993,113.59877381999831,54385.161619440005 2024-09-13,15:34:09.000,257,11045643,-795,0,1726241648,12681.629290110002,113.51418425999873,54385.26642624 2024-09-13,15:34:10.000,257,11045679,-795,0,1726241649,12681.662971659993,113.61992121000367,54385.34328456 2024-09-13,15:34:11.000,257,11045650,-795,0,1726241650,12681.582135939992,113.76795294000476,54385.64373072 2024-09-13,15:34:12.000,257,11045708,-795,0,1726241651,12681.528245460002,113.86664076000307,54385.68565344001 2024-09-13,15:34:13.000,257,11045691,-795,0,1726241652,12681.420464499992,113.95827945000201,54385.378220160004 2024-09-13,15:34:14.000,257,11045691,-795,0,1726241653,12681.501300219992,114.17680248000397,54385.2873876 2024-09-13,15:34:15.000,257,11045670,-795,0,1726241654,12681.433937119997,114.26844117000292,54385.2175164 2024-09-13,15:34:16.000,257,11045683,-795,0,1726241655,12681.636026419998,114.36712899000122,54385.1476452 2024-09-13,15:34:17.000,257,11045671,-795,0,1726241656,12681.696653209998,114.37417812000058,54385.05681264001 2024-09-13,15:34:18.000,257,11045732,-795,0,1726241657,12681.696653209998,114.37417812000058,54384.95200584 2024-09-13,15:34:19.000,257,11045695,-795,0,1726241658,12681.986314539994,114.40237463999802,54385.17559368 2024-09-13,15:34:20.000,257,11045683,-795,0,1726241659,12682.21534907999,114.19090074000269,54385.259439120004 2024-09-13,15:34:21.000,257,11045684,-795,0,1726241660,12682.07388656999,114.01467249000416,54385.39219440001 2024-09-13,15:34:22.000,257,11045670,-795,0,1726241661,12682.026732399994,113.88778815000114,54385.39219440001 2024-09-13,15:34:23.000,257,11045667,-795,0,1726241662,12681.932424059989,113.80319859000156,54385.29437472 2024-09-13,15:34:24.000,257,11045709,-795,0,1726241663,12681.636026419998,113.6481177300011,54385.00091568 2024-09-13,15:34:25.000,257,11045686,-795,0,1726241664,12681.481091289992,113.52828252000472,54384.93803160001 2024-09-13,15:34:26.000,257,11045669,-795,0,1726241665,12681.373310329996,113.35910339999828,54384.85418616 2024-09-13,15:34:27.000,257,11045680,-795,0,1726241666,12681.433937119997,113.27451383999869,54384.79828920001 2024-09-13,15:34:28.000,257,11045691,-795,0,1726241667,12681.292474609996,113.16877689000103,54384.6236112 2024-09-13,15:34:29.000,257,11045657,-795,0,1726241668,12681.03649482999,113.0912364600008,54384.372074880004 2024-09-13,15:34:30.000,257,11045703,-795,0,1726241669,12680.807460289994,113.04189254999801,54384.41399760001 2024-09-13,15:34:31.000,257,11045671,-795,0,1726241670,12680.591898369988,112.9432047299997,54384.57470136 2024-09-13,15:34:32.000,257,11045678,-795,0,1726241671,12680.625579919993,112.79517299999861,54384.66553392 2024-09-13,15:34:33.000,257,11045660,-795,0,1726241672,12680.551480509988,112.76697648000118,54384.63059832001 2024-09-13,15:34:34.000,257,11045696,-795,0,1726241673,12680.228137630002,112.61189562000072,54384.28124232 2024-09-13,15:34:35.000,257,11045666,-795,0,1726241674,12680.093411429996,112.47796214999835,54384.23233248 2024-09-13,15:34:36.000,257,11045704,-795,0,1726241675,12679.91826736999,112.3228812899979,54384.25329384 2024-09-13,15:34:37.000,257,11045631,-795,0,1726241676,12679.87784950999,112.14665303999936,54384.12053856 2024-09-13,15:34:38.000,257,11045682,-795,0,1726241677,12679.951948919996,111.9422282700034,54383.74323408001 2024-09-13,15:34:39.000,257,11045673,-795,0,1726241678,12679.94521261,111.86468784000317,54383.52663336001 2024-09-13,15:34:40.000,257,11045659,-795,0,1726241679,12679.77680485999,111.70255785000336,54383.51964624 2024-09-13,15:34:41.000,257,11045661,-795,0,1726241680,12679.628606039994,111.43469090999861,54383.63842728 2024-09-13,15:34:42.000,257,11045665,-795,0,1726241681,12679.365889949993,111.20911875000456,54383.98079616001 2024-09-13,15:34:43.000,257,11045696,-795,0,1726241682,12679.190745890002,111.01879224000004,54383.88297648001 2024-09-13,15:34:44.000,257,11045692,-795,0,1726241683,12679.049283380002,110.83551486000215,54383.82707952 2024-09-13,15:34:45.000,257,11045688,-795,0,1726241684,12678.68552264,110.68748313000106,54383.30304552 2024-09-13,15:34:46.000,257,11045700,-795,0,1726241685,12678.240926179998,110.53945139999996,54383.13535464 2024-09-13,15:34:47.000,257,11045737,-795,0,1726241686,12677.715493999996,110.335026630004,54383.30304552 2024-09-13,15:34:48.000,257,11045717,-795,0,1726241687,12677.089017169994,110.17994577000354,54382.84888272 2024-09-13,15:34:49.000,257,11045682,-795,0,1726241688,12676.758937979997,110.04601230000117,54382.77901152 2024-09-13,15:34:50.000,257,11045663,-795,0,1726241689,12676.449067720001,109.96142274000158,54382.66721760001 2024-09-13,15:34:51.000,257,11045695,-795,0,1726241690,12676.273923659995,110.02486491000309,54382.695166080004 2024-09-13,15:34:52.000,257,11045671,-795,0,1726241691,12676.10551591,110.13765099000011,54383.156316 2024-09-13,15:34:53.000,257,11045686,-795,0,1726241692,12675.836063509989,110.16584751000482,54383.04452208001 2024-09-13,15:34:54.000,257,11045702,-795,0,1726241693,12675.458830149997,110.17289664000418,54382.932728160005 2024-09-13,15:34:55.000,257,11045719,-795,0,1726241694,12675.02096999999,110.17994577000354,54382.695166080004 2024-09-13,15:34:56.000,257,11045710,-795,0,1726241695,12674.791935459994,110.24338793999777,54382.54144944001 2024-09-13,15:34:57.000,257,11045714,-795,0,1726241696,12674.832353319995,110.31387923999864,54382.59035928001 2024-09-13,15:34:58.000,257,11045665,-795,0,1726241697,12674.832353319995,110.320928369998,54382.48555248 2024-09-13,15:34:59.000,257,11045656,-795,0,1726241698,12674.832353319995,110.29273185000056,54382.22702904 2024-09-13,15:35:00.000,257,11045673,-795,0,1726241699,12674.87950748999,110.35617402000207,54382.17113208 2024-09-13,15:35:01.000,257,11045679,-795,0,1726241700,12674.91992534999,110.36322315000143,54381.94055712 2024-09-13,15:35:02.000,257,11045706,-795,0,1726241701,12674.812144389995,110.26453533000313,54382.261964640005 2024-09-13,15:35:03.000,257,11045705,-795,0,1726241702,12674.596582469989,110.01781578000373,54382.44362976 2024-09-13,15:35:04.000,257,11045698,-795,0,1726241703,12674.401229479998,109.71470319000218,54382.33183584001 2024-09-13,15:35:05.000,257,11045717,-795,0,1726241704,12674.246294349992,109.58076971999981,54382.23401616001 2024-09-13,15:35:06.000,257,11045691,-795,0,1726241705,12673.997050879996,109.34814842999913,54381.95453136 2024-09-13,15:35:07.000,257,11045688,-795,0,1726241706,12673.976841949996,109.19306756999868,54381.96151848 2024-09-13,15:35:08.000,257,11045672,-795,0,1726241707,12674.037468739996,109.0732323600023,54381.66107232001 2024-09-13,15:35:09.000,257,11045673,-795,0,1726241708,12673.815170509995,108.9252006300012,54381.31870344001 2024-09-13,15:35:10.000,257,11045688,-795,0,1726241709,12673.64676276,108.7137267299986,54381.088128480005 2024-09-13,15:35:11.000,257,11045682,-795,0,1726241710,12673.88253360999,108.68553021000116,54381.07415424 2024-09-13,15:35:12.000,257,11045667,-795,0,1726241711,12673.922951469991,108.53044935000071,54381.31171632 2024-09-13,15:35:13.000,257,11045664,-795,0,1726241712,12673.76128002999,108.39651587999833,54381.36761328001 2024-09-13,15:35:14.000,257,11045670,-795,0,1726241713,12673.673707999995,108.29077893000067,54381.29774208001 2024-09-13,15:35:15.000,257,11045737,-795,0,1726241714,12673.491827629994,108.17799285000365,54381.088128480005 2024-09-13,15:35:16.000,257,11045705,-795,0,1726241715,12673.437937149989,108.05110851000063,54381.12306408 2024-09-13,15:35:17.000,257,11045632,-795,0,1726241716,12673.215638919988,107.9101259099989,54380.801656560005 2024-09-13,15:35:18.000,257,11045684,-795,0,1726241717,12673.121330579997,107.64225897000142,54380.682875520004 2024-09-13,15:35:19.000,257,11045686,-795,0,1726241718,12673.033758550002,107.58586592999927,54380.368455120006 2024-09-13,15:35:20.000,257,11045637,-795,0,1726241719,12672.811460320001,107.62111158000334,54380.21473848 2024-09-13,15:35:21.000,257,11045649,-795,0,1726241720,12672.77104246,107.8748802600021,54380.21473848 2024-09-13,15:35:22.000,257,11045679,-795,0,1726241721,12672.851878180001,108.05815763999999,54380.4313392 2024-09-13,15:35:23.000,257,11045649,-795,0,1726241722,12672.696943049996,108.23438588999852,54380.72479824001 2024-09-13,15:35:24.000,257,11045676,-795,0,1726241723,12672.723888289991,108.49520370000391,54380.74575960001 2024-09-13,15:35:25.000,257,11045655,-795,0,1726241724,12672.555480539995,108.79831628999818,54380.5710816 2024-09-13,15:35:26.000,257,11045635,-795,0,1726241725,12672.50159005999,108.96749541000463,54380.66191416 2024-09-13,15:35:27.000,257,11045646,-795,0,1726241726,12672.66326149999,109.32700104000105,54380.43832632001 2024-09-13,15:35:28.000,257,11045677,-795,0,1726241727,12673.013549620002,109.55257320000237,54380.48723616001 2024-09-13,15:35:29.000,257,11045666,-795,0,1726241728,12673.161748439998,109.70765406000282,54380.1169188 2024-09-13,15:35:30.000,257,11045730,-795,0,1726241729,12673.121330579997,109.85568579000392,54380.04006048 2024-09-13,15:35:31.000,257,11045689,-795,0,1726241730,12673.121330579997,110.0883070800046,54380.04006048 2024-09-13,15:35:32.000,257,11045684,-795,0,1726241731,12673.229111539993,110.30683010999928,54380.10993168 2024-09-13,15:35:33.000,257,11045657,-795,0,1726241732,12673.56592704,110.72272877999785,54380.37544224 2024-09-13,15:35:34.000,257,11045671,-795,0,1726241733,12673.61981751999,110.9271535500011,54380.56409448 2024-09-13,15:35:35.000,257,11045675,-795,0,1726241734,12673.673707999995,111.19502048999857,54380.417364960005 2024-09-13,15:35:36.000,257,11045679,-795,0,1726241735,12673.6063449,111.35715047999838,54380.43832632001 2024-09-13,15:35:37.000,257,11045727,-795,0,1726241736,12673.80169788999,111.56157525000162,54380.57806872001 2024-09-13,15:35:38.000,257,11045646,-795,0,1726241737,12674.125040769992,111.83649131999846,54380.48723616001 2024-09-13,15:35:39.000,257,11045659,-795,0,1726241738,12674.044205049991,111.92108087999804,54380.10993168 2024-09-13,15:35:40.000,257,11045704,-795,0,1726241739,12673.956633019996,111.87878610000189,54380.06102184 2024-09-13,15:35:41.000,257,11045661,-795,0,1726241740,12673.82190681999,111.92108087999804,54379.914292320005 2024-09-13,15:35:42.000,257,11045631,-795,0,1726241741,12673.956633019996,111.93517914000404,54379.93525368001 2024-09-13,15:35:43.000,257,11045696,-795,0,1726241742,12674.104831839992,111.92813001000468,54380.31954528001 2024-09-13,15:35:44.000,257,11045665,-795,0,1726241743,12673.936424089996,111.85763871000381,54380.26364832 2024-09-13,15:35:45.000,257,11045703,-795,0,1726241744,12673.57939965999,111.87878610000189,54380.31954528001 2024-09-13,15:35:46.000,257,11045690,-795,0,1726241745,12673.417728219989,111.85058958000445,54380.29159680001 2024-09-13,15:35:47.000,257,11045709,-795,0,1726241746,12673.309947259993,111.81534393000038,54380.417364960005 2024-09-13,15:35:48.000,257,11045700,-795,0,1726241747,12673.047231169992,111.80124567000166,54380.35448088 2024-09-13,15:35:49.000,257,11045595,-795,0,1726241748,12672.905768659992,111.84354044999782,54379.76756280001 2024-09-13,15:35:50.000,257,11045674,-795,0,1726241749,12672.824932939991,111.85763871000381,54379.5579492 2024-09-13,15:35:51.000,257,11045688,-795,0,1726241750,12672.838405559996,111.97042479000083,54379.530000720006 2024-09-13,15:35:52.000,257,11045668,-795,0,1726241751,12673.006813309992,112.15370216999872,54379.58589768 2024-09-13,15:35:53.000,257,11045695,-795,0,1726241752,12673.256056779988,112.4356673700022,54379.78852416001 2024-09-13,15:35:54.000,257,11045688,-795,0,1726241753,12673.336892499989,112.60484649000136,54379.66974312001 2024-09-13,15:35:55.000,257,11045641,-795,0,1726241754,12673.397519289989,112.7458290900031,54379.73961432001 2024-09-13,15:35:56.000,257,11045675,-795,0,1726241755,12673.72086216999,112.97140125000442,54380.081983200005 2024-09-13,15:35:57.000,257,11045626,-795,0,1726241756,12673.990314570001,113.1899242799991,54380.00512488001 2024-09-13,15:35:58.000,257,11045676,-795,0,1726241757,12674.104831839992,113.38729992000299,54380.01909912 2024-09-13,15:35:59.000,257,11045699,-795,0,1726241758,12674.192403870002,113.37320166000427,54379.7326272 2024-09-13,15:36:00.000,257,11045672,-795,0,1726241759,12674.313657450002,113.38729992000299,54379.5579492 2024-09-13,15:36:01.000,257,11045668,-795,0,1726241760,12674.515746749988,113.5494299100028,54379.54397496 2024-09-13,15:36:02.000,257,11045679,-795,0,1726241761,12674.94013427999,113.70451077000325,54379.88634384001 2024-09-13,15:36:03.000,257,11045674,-795,0,1726241762,12675.04791524,113.88778815000114,54380.16582864 2024-09-13,15:36:04.000,257,11045675,-795,0,1726241763,12675.095069409996,114.08516378999775,54380.22172560001 2024-09-13,15:36:05.000,257,11045643,-795,0,1726241764,12675.10180571999,114.33188334000442,54380.06800896 2024-09-13,15:36:06.000,257,11045658,-795,0,1726241765,12675.290422400001,114.53630811000039,54380.13788016 2024-09-13,15:36:07.000,257,11045674,-795,0,1726241766,12675.290422400001,114.5997502800019,54380.417364960005 2024-09-13,15:36:08.000,257,11045699,-795,0,1726241767,12675.431884910002,114.55040636999911,54380.43832632001 2024-09-13,15:36:09.000,257,11045722,-795,0,1726241768,12675.270213470001,114.43762029000209,54380.10993168 2024-09-13,15:36:10.000,257,11045691,-795,0,1726241769,12675.074860479996,114.30368681999971,54379.97717640001 2024-09-13,15:36:11.000,257,11045689,-715,0,1726241770,12674.92666166,114.27549030000228,54379.75358856 2024-09-13,15:36:12.000,257,11045688,-795,0,1726241771,12674.81888069999,114.14860595999926,54379.85140824 2024-09-13,15:36:13.000,257,11045587,-795,0,1726241772,12674.670681879994,114.13450770000054,54380.07499608001 2024-09-13,15:36:14.000,257,11045714,-795,0,1726241773,12674.81888069999,114.07106552999903,54379.97018928 2024-09-13,15:36:15.000,257,11045638,-795,0,1726241774,12674.791935459994,113.91598466999858,54379.83743400001 2024-09-13,15:36:16.000,257,11045718,-795,0,1726241775,12674.791935459994,113.831395109999,54379.76756280001 2024-09-13,15:36:17.000,257,11045701,-795,0,1726241776,12674.630264019994,113.82434597999963,54379.77454992 2024-09-13,15:36:18.000,257,11045712,-795,0,1726241777,12674.461856269998,113.84549336999771,54379.75358856 2024-09-13,15:36:19.000,257,11045699,-795,0,1726241778,12674.421438409998,113.80319859000156,54379.578910560005 2024-09-13,15:36:20.000,257,11045686,-795,0,1726241779,12674.461856269998,113.75385467999877,54379.44615528 2024-09-13,15:36:21.000,257,11045651,-795,0,1726241780,12674.354075310002,113.6833633799979,54379.20160608 2024-09-13,15:36:22.000,257,11045682,-795,0,1726241781,12674.448383649993,113.63401947000239,54379.21558032001 2024-09-13,15:36:23.000,257,11045686,-795,0,1726241782,12674.562900919998,113.55647904000216,54379.28545152001 2024-09-13,15:36:24.000,257,11045631,-795,0,1726241783,12674.650472949994,113.42959469999914,54379.22256744 2024-09-13,15:36:25.000,257,11045682,-795,0,1726241784,12674.812144389995,113.52123338999809,54379.08282504 2024-09-13,15:36:26.000,257,11045683,-795,0,1726241785,12675.034442619995,113.61992121000367,54379.124747760005 2024-09-13,15:36:27.000,257,11045698,-795,0,1726241786,12675.243268229991,113.72565816000133,54379.173657600004 2024-09-13,15:36:28.000,257,11045630,-795,0,1726241787,12675.532929560002,113.7961494600022,54379.173657600004 2024-09-13,15:36:29.000,257,11045610,-795,0,1726241788,12675.869745059994,113.82434597999963,54379.06885080001 2024-09-13,15:36:30.000,257,11045675,-795,0,1726241789,12676.132461149995,113.78910033000284,54379.08282504 2024-09-13,15:36:31.000,257,11045672,-795,0,1726241790,12676.22676949,113.80319859000156,54379.09679928001 2024-09-13,15:36:32.000,257,11045715,-795,0,1726241791,12676.496221889996,113.92303379999794,54379.124747760005 2024-09-13,15:36:33.000,257,11045653,-795,0,1726241792,12676.738729049997,114.17680248000397,54379.45314240001 2024-09-13,15:36:34.000,257,11045684,-795,0,1726241793,12677.169852889994,114.47286593999888,54379.43218104001 2024-09-13,15:36:35.000,257,11045707,-795,0,1726241794,12677.472986839995,114.78302765999979,54379.42519392 2024-09-13,15:36:36.000,257,11045712,-795,0,1726241795,12677.910846990002,115.10023851000005,54379.509039360004 2024-09-13,15:36:37.000,257,11045611,-795,0,1726241796,12677.984946399993,115.27646675999858,54379.53698784 2024-09-13,15:36:38.000,257,11045651,-795,0,1726241797,12678.065782119993,115.3046632800033,54379.64179464001 2024-09-13,15:36:39.000,257,11045715,-795,0,1726241798,12678.112936289988,115.32581067000137,54379.69070448001 2024-09-13,15:36:40.000,257,11045724,-795,0,1726241799,12678.207244629994,115.21302459000435,54379.57192344001 2024-09-13,15:36:41.000,257,11045694,-795,0,1726241800,12678.389124999994,115.33285980000073,54379.865382480006 2024-09-13,15:36:42.000,257,11045688,-795,0,1726241801,12678.672050019995,115.33990893000009,54380.01909912 2024-09-13,15:36:43.000,257,11045705,-795,0,1726241802,12678.833721459996,115.29056502000458,54380.179802880004 2024-09-13,15:36:44.000,257,11045697,-795,0,1726241803,12678.867403010001,115.29056502000458,54380.55012024 2024-09-13,15:36:45.000,257,11045710,-795,0,1726241804,12678.712467879996,115.31171241000266,54380.34050664001 2024-09-13,15:36:46.000,257,11045672,-795,0,1726241805,12678.833721459996,115.32581067000137,54380.368455120006 2024-09-13,15:36:47.000,257,11045662,-795,0,1726241806,12678.907820870001,115.28351588999794,54380.4313392 2024-09-13,15:36:48.000,257,11045665,-795,0,1726241807,12679.029074450002,115.3046632800033,54380.61999144 2024-09-13,15:36:49.000,257,11045669,-795,0,1726241808,12679.278317919998,115.27646675999858,54380.68986264 2024-09-13,15:36:50.000,257,11045684,-795,0,1726241809,12679.386098879993,115.26236849999987,54380.417364960005 2024-09-13,15:36:51.000,257,11045680,-795,0,1726241810,12679.332208399988,115.12843503000477,54380.41037784001 2024-09-13,15:36:52.000,257,11045659,-795,0,1726241811,12679.177273269997,115.03679633999855,54380.703836880006 2024-09-13,15:36:53.000,257,11045667,-795,0,1726241812,12679.170536960002,114.93810852000024,54380.73877248 2024-09-13,15:36:54.000,257,11045674,-795,0,1726241813,12679.527561389994,114.91696113000216,54380.98332168001 2024-09-13,15:36:55.000,257,11045655,-795,0,1726241814,12679.561242939999,114.81827331000386,54381.00428304 2024-09-13,15:36:56.000,257,11045698,-795,0,1726241815,12679.71617806999,114.76188027000171,54380.84357928001 2024-09-13,15:36:57.000,257,11045626,-795,0,1726241816,12679.57471555999,114.73368375000427,54380.82261792001 2024-09-13,15:36:58.000,257,11045665,-795,0,1726241817,12679.352417329988,114.73368375000427,54380.81563080001 2024-09-13,15:36:59.000,257,11045656,-795,0,1726241818,12679.096437549997,114.73368375000427,54380.99030880001 2024-09-13,15:37:00.000,257,11045710,-795,0,1726241819,12678.73941311999,114.68433984000148,54381.039218640006 2024-09-13,15:37:01.000,257,11045742,-795,0,1726241820,12678.449751789994,114.48696420000488,54380.66890128 2024-09-13,15:37:02.000,257,11045658,-795,0,1726241821,12678.362179759999,114.44466942000145,54380.75973384 2024-09-13,15:37:03.000,257,11045669,-795,0,1726241822,12678.48343334,114.54335723999975,54380.97633456 2024-09-13,15:37:04.000,257,11045676,-795,0,1726241823,12678.550796439995,114.76188027000171,54380.97633456 2024-09-13,15:37:05.000,257,11045685,-795,0,1726241824,12678.469960719995,114.88171547999809,54381.234858 2024-09-13,15:37:06.000,257,11045698,-795,0,1726241825,12678.40259762,115.03679633999855,54381.28376784 2024-09-13,15:37:07.000,257,11045666,-795,0,1726241826,12678.449751789994,115.27646675999858,54381.304729200005 2024-09-13,15:37:08.000,257,11045689,-795,0,1726241827,12678.328498209994,115.47384240000247,54381.39556176001 2024-09-13,15:37:09.000,257,11045693,-795,0,1726241828,12678.43627916999,115.53023544000462,54381.45145872 2024-09-13,15:37:10.000,257,11045678,-795,0,1726241829,12678.42280655,115.56548109000141,54381.353639040004 2024-09-13,15:37:11.000,257,11045624,-795,0,1726241830,12678.611423229995,115.72761108000122,54381.12306408 2024-09-13,15:37:12.000,257,11045683,-795,0,1726241831,12678.981920279992,115.98137975999998,54381.15799968001 2024-09-13,15:37:13.000,257,11045685,-795,0,1726241832,12679.426516739994,116.10121497000364,54381.52831704 2024-09-13,15:37:14.000,257,11045686,-795,0,1726241833,12679.628606039994,116.19285366000258,54381.6191496 2024-09-13,15:37:15.000,257,11045718,-795,0,1726241834,12679.68249652,116.108264100003,54381.99645408001 2024-09-13,15:37:16.000,257,11045693,-795,0,1726241835,12679.66228759,116.12941149000108,54382.143183600005 2024-09-13,15:37:17.000,257,11045698,-795,0,1726241836,12679.59492448999,116.06596931999957,54382.045363920006 2024-09-13,15:37:18.000,257,11045662,-795,0,1726241837,12679.68249652,116.108264100003,54381.89164728 2024-09-13,15:37:19.000,257,11045675,-795,0,1726241838,12679.790277479995,116.08006757999829,54382.05933816 2024-09-13,15:37:20.000,257,11045660,-795,0,1726241839,12679.82395903,116.05892019000021,54382.024402560004 2024-09-13,15:37:21.000,257,11045666,-795,0,1726241840,12679.95868522999,115.97433063000062,54382.01741544001 2024-09-13,15:37:22.000,257,11045667,-795,0,1726241841,12680.154038219996,115.9602323700019,54382.01741544001 2024-09-13,15:37:23.000,257,11045712,-795,0,1726241842,12680.241610249992,115.76285672999802,54382.06632528001 2024-09-13,15:37:24.000,257,11045672,-795,0,1726241843,12680.248346560002,115.74170933999994,54382.43664264 2024-09-13,15:37:25.000,257,11045659,-795,0,1726241844,12680.140565599992,115.7487584699993,54382.42266840001 2024-09-13,15:37:26.000,257,11045719,-795,0,1726241845,12680.376336449997,115.81924977000017,54382.79298576 2024-09-13,15:37:27.000,257,11045677,-795,0,1726241846,12680.551480509988,115.75580759999866,54382.86984408 2024-09-13,15:37:28.000,257,11045735,-795,0,1726241847,12680.79398766999,115.83334802999889,54382.74407592 2024-09-13,15:37:29.000,257,11045670,-795,0,1726241848,12680.97586803999,115.91088845999911,54382.83490848001 2024-09-13,15:37:30.000,257,11045664,-795,0,1726241849,12681.07691268999,115.96728150000126,54382.89080544 2024-09-13,15:37:31.000,257,11045740,-795,0,1726241850,12681.03649482999,116.04482193000149,54382.96067664 2024-09-13,15:37:32.000,257,11045693,-795,0,1726241851,12681.070176379995,116.18580453000322,54382.72311456 2024-09-13,15:37:33.000,257,11045645,-795,0,1726241852,12681.02302221,116.25629583000409,54382.79997288 2024-09-13,15:37:34.000,257,11045685,-795,0,1726241853,12680.75356980999,116.27039409000281,54382.765037280005 2024-09-13,15:37:35.000,257,11045636,-795,0,1726241854,12680.511062649988,116.22809930999938,54382.89080544 2024-09-13,15:37:36.000,257,11045676,-795,0,1726241855,12680.551480509988,116.29154148000089,54383.219200080006 2024-09-13,15:37:37.000,257,11045703,-795,0,1726241856,12680.692943019989,116.39727842999855,54383.44977504 2024-09-13,15:37:38.000,257,11045673,-795,0,1726241857,12680.740097189999,116.51711364000221,54383.5406076 2024-09-13,15:37:39.000,257,11045700,-795,0,1726241858,12680.740097189999,116.50301538000349,54383.39387808 2024-09-13,15:37:40.000,257,11045683,-795,0,1726241859,12680.470644790003,116.55940841999836,54383.42881368001 2024-09-13,15:37:41.000,257,11045681,-795,0,1726241860,12680.356127519997,116.62989971999923,54383.42182656 2024-09-13,15:37:42.000,257,11045686,-795,0,1726241861,12680.484117409993,116.73563667000417,54383.219200080006 2024-09-13,15:37:43.000,257,11045663,-795,0,1726241862,12680.719888259999,116.98940535000293,54383.24714856 2024-09-13,15:37:44.000,257,11045667,-795,0,1726241863,12680.868087079994,117.09514230000059,54383.365929600004 2024-09-13,15:37:45.000,257,11045688,-795,0,1726241864,12680.928713869995,117.25022316000104,54383.42881368001 2024-09-13,15:37:46.000,257,11045689,-795,0,1726241865,12681.13753947999,117.36300923999806,54383.95983480001 2024-09-13,15:37:47.000,257,11045643,-795,0,1726241866,12681.20490258,117.43350053999893,54384.07861584001 2024-09-13,15:37:48.000,257,11045658,-795,0,1726241867,12681.09712161999,117.53923749000387,54384.17643552001 2024-09-13,15:37:49.000,257,11045693,-795,0,1726241868,12680.93545017999,117.58153227000003,54384.12752568001 2024-09-13,15:37:50.000,257,11045662,-795,0,1726241869,12681.05670375999,117.68022008999833,54383.90393784 2024-09-13,15:37:51.000,257,11045663,-795,0,1726241870,12680.94218649,117.58153227000003,54383.9248992 2024-09-13,15:37:52.000,257,11045642,-795,0,1726241871,12680.740097189999,117.32071446000191,54383.652401520005 2024-09-13,15:37:53.000,257,11045663,-795,0,1726241872,12680.726624569994,117.08809317000123,54383.722272720006 2024-09-13,15:37:54.000,257,11045655,-795,0,1726241873,12680.652525159989,116.82727536000311,54383.79913104 2024-09-13,15:37:55.000,257,11045698,-795,0,1726241874,12680.585162059993,116.64399797999795,54383.81310528001 2024-09-13,15:37:56.000,257,11045643,-795,0,1726241875,12680.544744199993,116.552359289999,54384.12752568001 2024-09-13,15:37:57.000,257,11045654,-795,0,1726241876,12680.544744199993,116.34793452000304,54384.23233248 2024-09-13,15:37:58.000,257,11045676,-795,0,1726241877,12680.477381099998,116.29859061000025,54384.19739688001 2024-09-13,15:37:59.000,257,11045684,-795,0,1726241878,12680.639052539998,116.22105018000002,54384.19739688001 2024-09-13,15:38:00.000,257,11045684,-795,0,1726241879,12680.706415639994,115.95318324000255,54383.9248992 2024-09-13,15:38:01.000,257,11045660,-795,0,1726241880,12680.672734089989,115.69236543000443,54383.86201512001 2024-09-13,15:38:02.000,257,11045666,-795,0,1726241881,12680.726624569994,115.5513828300027,54383.91092496001 2024-09-13,15:38:03.000,257,11045688,-795,0,1726241882,12680.558216819998,115.32581067000137,54383.603491680005 2024-09-13,15:38:04.000,257,11045678,-795,0,1726241883,12680.517798959998,115.16368068000156,54383.58253032 2024-09-13,15:38:05.000,257,11045697,-795,0,1726241884,12680.423490619993,115.12843503000477,54383.44977504 2024-09-13,15:38:06.000,257,11045683,-795,0,1726241885,12680.295500729997,115.02269807999983,54383.40785232001 2024-09-13,15:38:07.000,257,11045672,-795,0,1726241886,12680.174247149997,114.9099120000028,54383.87598936 2024-09-13,15:38:08.000,257,11045721,-795,0,1726241887,12680.127092980001,114.747782010003,54383.88297648001 2024-09-13,15:38:09.000,257,11045675,-795,0,1726241888,12680.154038219996,114.51516072000231,54383.89695072 2024-09-13,15:38:10.000,257,11045668,-795,0,1726241889,12680.04625726,114.31778507999843,54383.7851568 2024-09-13,15:38:11.000,257,11045710,-795,0,1726241890,12679.85764057999,114.24729378000484,54383.58253032 2024-09-13,15:38:12.000,257,11045683,-795,0,1726241891,12679.628606039994,114.19794987000205,54383.57554320001 2024-09-13,15:38:13.000,257,11045720,-795,0,1726241892,12679.258108989998,114.08516378999775,54383.04452208001 2024-09-13,15:38:14.000,257,11045694,-795,0,1726241893,12679.123382789992,114.0428690100016,54383.00958648 2024-09-13,15:38:15.000,257,11045677,-795,0,1726241894,12679.224427439993,114.33893247000378,54382.97465088001 2024-09-13,15:38:16.000,257,11045698,-795,0,1726241895,12679.338944709998,114.48696420000488,54382.90477968001 2024-09-13,15:38:17.000,257,11045624,-795,0,1726241896,12679.365889949993,114.40237463999802,54383.149328880005 2024-09-13,15:38:18.000,257,11045665,-795,0,1726241897,12679.251372680003,114.26844117000292,54383.30304552 2024-09-13,15:38:19.000,257,11045648,-795,0,1726241898,12679.143591719992,114.15565508999862,54383.24016144001 2024-09-13,15:38:20.000,257,11045705,-795,0,1726241899,12679.015601829997,114.1063111800031,54383.12836752 2024-09-13,15:38:21.000,257,11045725,-795,0,1726241900,12679.008865520002,114.07811465999839,54382.96766376 2024-09-13,15:38:22.000,257,11045639,-795,0,1726241901,12679.069492310002,114.11336031000246,54382.79997288 2024-09-13,15:38:23.000,257,11045679,-795,0,1726241902,12678.894348249996,113.98647596999945,54382.57638504 2024-09-13,15:38:24.000,257,11045660,-795,0,1726241903,12678.847194080001,113.88778815000114,54382.3877328 2024-09-13,15:38:25.000,257,11045677,-795,0,1726241904,12678.61815953999,113.8595916300037,54382.22004192 2024-09-13,15:38:26.000,257,11045664,-795,0,1726241905,12678.43627916999,113.82434597999963,54382.2479904 2024-09-13,15:38:27.000,257,11045652,-795,0,1726241906,12678.187035699993,113.59172468999896,54382.3877328 2024-09-13,15:38:28.000,257,11045691,-795,0,1726241907,12678.052309500003,113.41549644000042,54382.53446232 2024-09-13,15:38:29.000,257,11045666,-795,0,1726241908,12677.998419019998,113.35910339999828,54382.695166080004 2024-09-13,15:38:30.000,257,11045658,-795,0,1726241909,12677.877165439997,113.17582602000039,54382.47157824001 2024-09-13,15:38:31.000,257,11045701,-795,0,1726241910,12677.843483889992,112.92910647000099,54382.40170704001 2024-09-13,15:38:32.000,257,11045678,-795,0,1726241911,12677.850220200002,112.8092712600046,54382.37375856001 2024-09-13,15:38:33.000,257,11045694,-795,0,1726241912,12677.695285069996,112.65419040000415,54382.15715784001 2024-09-13,15:38:34.000,257,11045665,-795,0,1726241913,12677.648130900001,112.55550257999857,54381.73793064 2024-09-13,15:38:35.000,257,11045696,-795,0,1726241914,12677.641394589991,112.35812694000197,54381.65408520001 2024-09-13,15:38:36.000,257,11045666,-795,0,1726241915,12677.50666839,112.21714434000023,54381.689020800004 2024-09-13,15:38:37.000,257,11045698,-795,0,1726241916,12677.371942189995,112.05501435000042,54381.63312384001 2024-09-13,15:38:38.000,257,11045661,-795,0,1726241917,12677.075544549989,111.99157217999891,54381.81478896 2024-09-13,15:38:39.000,257,11045675,-795,0,1726241918,12676.961027279998,112.06206347999978,54381.84273744 2024-09-13,15:38:40.000,257,11045706,-795,0,1726241919,12677.331524329995,112.40042171999812,54381.8636988 2024-09-13,15:38:41.000,257,11045672,-795,0,1726241920,12677.789593410002,112.66828866000287,54381.926582880005 2024-09-13,15:38:42.000,257,11045663,-795,0,1726241921,12677.998419019998,112.73173083000438,54382.05235104 2024-09-13,15:38:43.000,257,11045635,-795,0,1726241922,12678.005155329993,112.73173083000438,54382.01741544001 2024-09-13,15:38:44.000,257,11045689,-795,0,1726241923,12677.843483889992,112.8092712600046,54381.59818824 2024-09-13,15:38:45.000,257,11045699,-795,0,1726241924,12677.728966620001,112.8797625599982,54381.51434280001 2024-09-13,15:38:46.000,257,11045681,-795,0,1726241925,12677.654867209996,112.93615560000035,54381.65408520001 2024-09-13,15:38:47.000,257,11045748,-795,0,1726241926,12677.688548760001,112.97845038000378,54381.77286624 2024-09-13,15:38:48.000,257,11045713,-795,0,1726241927,12677.769384480001,112.90795908000291,54381.99645408001 2024-09-13,15:38:49.000,257,11045715,-795,0,1726241928,12677.641394589991,112.83041865000268,54382.06632528001 2024-09-13,15:38:50.000,257,11045705,-795,0,1726241929,12677.47972314999,112.8797625599982,54382.03138968 2024-09-13,15:38:51.000,257,11045679,-795,0,1726241930,12677.29784277999,112.92205734000163,54382.24100328 2024-09-13,15:38:52.000,257,11045692,-795,0,1726241931,12677.190061819994,112.95730298999842,54382.0733124 2024-09-13,15:38:53.000,257,11045611,-795,0,1726241932,12677.068808239994,112.93615560000035,54382.24100328 2024-09-13,15:38:54.000,257,11045667,-795,0,1726241933,12676.806092149993,112.90090995000355,54381.84273744 2024-09-13,15:38:55.000,257,11045677,-795,0,1726241934,12676.610739160002,113.26041557999997,54381.62613672 2024-09-13,15:38:56.000,257,11045656,-795,0,1726241935,12676.294132589996,113.3027103600034,54381.472420080005 2024-09-13,15:38:57.000,257,11045640,-795,0,1726241936,12676.18635163,113.4366438299985,54381.45145872 2024-09-13,15:38:58.000,257,11045655,-795,0,1726241937,12676.34802307,113.56352817000152,54381.807801840005 2024-09-13,15:38:59.000,257,11045679,-795,0,1726241938,12676.469276650001,113.56352817000152,54381.877673040006 2024-09-13,15:39:00.000,257,11045711,-795,0,1726241939,12676.502958199992,113.46484035000321,54381.83575032 2024-09-13,15:39:01.000,257,11045674,-795,0,1726241940,12676.489485580001,113.37320166000427,54381.81478896 2024-09-13,15:39:02.000,257,11045652,-795,0,1726241941,12676.543376059992,113.45779122000386,54381.82177608001 2024-09-13,15:39:03.000,257,11045662,-795,0,1726241942,12676.543376059992,113.39434905000235,54381.78684048 2024-09-13,15:39:04.000,257,11045663,-795,0,1726241943,12676.536639749997,113.1899242799991,54381.43748448 2024-09-13,15:39:05.000,257,11045690,-795,0,1726241944,12676.637684399997,112.96435211999778,54381.304729200005 2024-09-13,15:39:06.000,257,11045697,-795,0,1726241945,12676.583793919992,112.82336952000333,54381.12306408 2024-09-13,15:39:07.000,257,11045641,-795,0,1726241946,12676.610739160002,112.52025693000178,54381.234858 2024-09-13,15:39:08.000,257,11045663,-795,0,1726241947,12676.462540339991,112.3228812899979,54381.353639040004 2024-09-13,15:39:09.000,257,11045658,-795,0,1726241948,12676.314341519996,112.09026000000449,54381.31171632 2024-09-13,15:39:10.000,257,11045693,-755,0,1726241949,12676.253714729995,111.96337566000147,54381.185948160004 2024-09-13,15:39:11.000,257,11045659,-795,0,1726241950,12676.294132589996,111.89288436000061,54381.234858 2024-09-13,15:39:12.000,257,11045693,-795,0,1726241951,12676.34802307,111.85763871000381,54381.472420080005 2024-09-13,15:39:13.000,257,11045660,-795,0,1726241952,12676.482749269991,111.80124567000166,54381.521329920004 2024-09-13,15:39:14.000,257,11045630,-795,0,1726241953,12676.482749269991,111.59682089999842,54381.12306408 2024-09-13,15:39:15.000,257,11045658,-795,0,1726241954,12676.502958199992,111.20206961999793,54381.15101256001 2024-09-13,15:39:16.000,257,11045676,-795,0,1726241955,12676.32107782999,110.87076050999895,54381.2697936 2024-09-13,15:39:17.000,257,11045662,-795,0,1726241956,12676.01794387999,110.71567964999849,54381.137038320005 2024-09-13,15:39:18.000,257,11045713,-795,0,1726241957,12675.708073619993,110.5324022700006,54381.36761328001 2024-09-13,15:39:19.000,257,11045698,-795,0,1726241958,12675.263477159991,110.27158446000249,54381.24184512 2024-09-13,15:39:20.000,257,11045706,-795,0,1726241959,12674.630264019994,109.96847187000094,54381.185948160004 2024-09-13,15:39:21.000,257,11045681,-795,0,1726241960,12674.226085419992,109.68650667000475,54381.19992240001 2024-09-13,15:39:22.000,257,11045710,-795,0,1726241961,12673.86906099,109.41863973,54381.31171632 2024-09-13,15:39:23.000,257,11045677,-795,0,1726241962,12673.532245489994,109.2353623500021,54381.24184512 2024-09-13,15:39:24.000,257,11045665,-795,0,1726241963,12673.269529399993,109.20011669999803,54381.13005120001 2024-09-13,15:39:25.000,257,11045668,-795,0,1726241964,12673.094385340002,109.24946061000082,54380.871527760006 2024-09-13,15:39:26.000,257,11045672,-795,0,1726241965,12672.851878180001,109.10847800999909,54380.83659216 2024-09-13,15:39:27.000,257,11045659,-795,0,1726241966,12672.66326149999,108.87585671999841,54380.9553732 2024-09-13,15:39:28.000,257,11045729,-795,0,1726241967,12672.454435889995,108.7137267299986,54380.85755352 2024-09-13,15:39:30.000,257,11045636,-795,0,1726241969,12671.868376919992,108.51635109000199,54380.82960504 2024-09-13,15:39:31.000,257,11045700,-795,0,1726241970,12671.40357152999,108.32602458000474,54380.66890128 2024-09-13,15:39:32.000,257,11045674,-795,0,1726241971,12671.20148222999,108.37536849000026,54380.536146000006 2024-09-13,15:39:33.000,257,11045636,-795,0,1726241972,12671.174536989995,108.40356500999769,54380.37544224 2024-09-13,15:39:34.000,257,11045723,-795,0,1726241973,12671.16780068,108.24143501999788,54380.23569984 2024-09-13,15:39:35.000,257,11045744,-795,0,1726241974,12671.093701269994,108.17094372000429,54379.95621504001 2024-09-13,15:39:36.000,257,11045692,-795,0,1726241975,12670.992656619994,108.0863541600047,54379.71166584 2024-09-13,15:39:37.000,257,11045699,-795,0,1726241976,12670.918557209989,107.99471546999848,54379.627820400005 2024-09-13,15:39:38.000,257,11045699,-795,0,1726241977,12670.777094700003,107.75504504999844,54379.662756 2024-09-13,15:39:39.000,257,11045703,-795,0,1726241978,12670.736676840002,107.69865201000357,54379.68371736 2024-09-13,15:39:40.000,257,11045709,-795,0,1726241979,12670.622159569997,107.71979940000165,54379.38327120001 2024-09-13,15:39:41.000,257,11045680,-795,0,1726241980,12670.608686949992,107.70570114000293,54379.4182068 2024-09-13,15:39:42.000,257,11045651,-795,0,1726241981,12670.702995289997,107.54357115000312,54379.42519392 2024-09-13,15:39:43.000,257,11045673,-795,0,1726241982,12670.723204219998,107.3179989900018,54379.38327120001 2024-09-13,15:39:44.000,257,11045687,-795,0,1726241983,12670.797303629988,107.32504812000116,54379.32737424 2024-09-13,15:39:45.000,257,11045704,-795,0,1726241984,12670.655841120002,107.40258855000138,54378.95006976001 2024-09-13,15:39:46.000,257,11045703,-795,0,1726241985,12670.642368499997,107.28980247000436,54379.1037864 2024-09-13,15:39:47.000,257,11045727,-795,0,1726241986,12670.635632190002,107.24750769000093,54379.173657600004 2024-09-13,15:39:48.000,257,11045679,-795,0,1726241987,12670.783831009998,107.33209725000052,54379.15269624 2024-09-13,15:39:49.000,257,11045666,-795,0,1726241988,12670.925293519998,107.45898159000353,54379.18763184001 2024-09-13,15:39:50.000,257,11045671,-795,0,1726241989,12670.965711379999,107.60701332000463,54379.08282504 2024-09-13,15:39:51.000,257,11045662,-795,0,1726241990,12671.006129239999,107.74094678999973,54379.06186368 2024-09-13,15:39:52.000,257,11045709,-715,0,1726241991,12670.884875659998,107.82553634999931,54378.99199248 2024-09-13,15:39:53.000,257,11045709,-795,0,1726241992,12670.743413149998,107.88192939000146,54379.124747760005 2024-09-13,15:39:54.000,257,11045668,-795,0,1726241993,12670.669313739993,107.82553634999931,54379.08981216 2024-09-13,15:39:55.000,257,11045664,-795,0,1726241994,12670.810776249993,107.98766633999912,54379.09679928001 2024-09-13,15:39:56.000,257,11045678,-795,0,1726241995,12671.006129239999,108.07930502999807,54378.88019856001 2024-09-13,15:39:57.000,257,11045664,-795,0,1726241996,12671.14085543999,108.26258241000323,54378.957056880005 2024-09-13,15:39:58.000,257,11045662,-795,0,1726241997,12671.41030784,108.35422110000218,54378.95006976001 2024-09-13,15:39:59.000,257,11045726,-795,0,1726241998,12671.43051677,108.48110543999792,54378.95006976001 2024-09-13,15:40:00.000,257,11045660,-795,0,1726241999,12671.612397140001,108.60094065000158,54379.29942576 2024-09-13,15:40:01.000,257,11045660,-795,0,1726242000,12671.767332269992,108.69257934000052,54379.11077352 2024-09-13,15:40:02.000,257,11045751,-795,0,1726242001,12671.774068580002,108.6784810800018,54379.16667048001 2024-09-13,15:40:03.000,257,11045697,-795,0,1726242002,12671.895322160002,108.69257934000052,54379.27147728 2024-09-13,15:40:04.000,257,11045717,-795,0,1726242003,12671.982894189998,108.74897238000267,54379.32737424 2024-09-13,15:40:05.000,257,11045660,-795,0,1726242004,12671.962685259998,108.8899549800044,54379.243528800005 2024-09-13,15:40:06.000,257,11045705,-795,0,1726242005,12671.834695370002,108.960446279998,54379.05487656 2024-09-13,15:40:07.000,257,11045681,-795,0,1726242006,12671.915531090002,108.98864280000271,54378.94308264 2024-09-13,15:40:08.000,257,11045661,-795,0,1726242007,12672.434226959995,109.1719201800006,54379.362309840006 2024-09-13,15:40:09.000,257,11045715,-795,0,1726242008,12672.723888289991,109.34109929999977,54379.39724544 2024-09-13,15:40:10.000,257,11045671,-795,0,1726242009,12672.838405559996,109.42568885999935,54379.509039360004 2024-09-13,15:40:11.000,257,11045680,-795,0,1726242010,12672.939450209997,109.54552407000301,54379.795511280005 2024-09-13,15:40:12.000,257,11045649,-795,0,1726242011,12673.343628809998,109.65126102000067,54379.65576888 2024-09-13,15:40:13.000,257,11045690,-795,0,1726242012,12673.673707999995,109.89798057000007,54379.73961432001 2024-09-13,15:40:14.000,257,11045708,-755,0,1726242013,12673.855588369996,109.98257012999966,54379.82345976 2024-09-13,15:40:15.000,257,11045692,-795,0,1726242014,12673.97010564,109.99666838999838,54379.66974312001 2024-09-13,15:40:16.000,257,11045705,-795,0,1726242015,12674.050941360001,110.10240534000332,54379.72564008 2024-09-13,15:40:17.000,257,11045698,-795,0,1726242016,12674.044205049991,110.1869949000029,54379.53698784 2024-09-13,15:40:18.000,257,11045724,-795,0,1726242017,12674.253030660002,110.37027228000079,54379.93525368001 2024-09-13,15:40:19.000,257,11045662,-795,0,1726242018,12674.441647339998,110.5324022700006,54380.06102184 2024-09-13,15:40:20.000,257,11045719,-795,0,1726242019,12674.610055089994,110.72272877999785,54380.10294456001 2024-09-13,15:40:21.000,257,11045612,-795,0,1726242020,12674.556164609989,110.83551486000215,54380.347493760004 2024-09-13,15:40:22.000,257,11045678,-795,0,1726242021,12674.684154499999,110.96239919999789,54380.36146800001 2024-09-13,15:40:23.000,257,11045691,-795,0,1726242022,12674.872771179995,111.09633267000027,54380.41037784001 2024-09-13,15:40:24.000,257,11045686,-795,0,1726242023,12674.994024759995,111.15272571000241,54380.5012104 2024-09-13,15:40:25.000,257,11045668,-795,0,1726242024,12674.85929855999,111.1386274500037,54380.50819752001 2024-09-13,15:40:26.000,257,11045657,-795,0,1726242025,12674.98728845,111.24436440000136,54380.703836880006 2024-09-13,15:40:27.000,257,11045658,-795,0,1726242026,12675.04117892999,111.34305221999966,54380.42435208 2024-09-13,15:40:28.000,257,11045661,-795,0,1726242027,12675.00076106999,111.43469090999861,54380.5710816 2024-09-13,15:40:29.000,257,11045647,-795,0,1726242028,12674.953606899995,111.40649439000117,54380.78768232 2024-09-13,15:40:30.000,257,11045700,-795,0,1726242029,12674.92666166,111.35715047999838,54380.75973384 2024-09-13,15:40:31.000,257,11045703,-795,0,1726242030,12675.04791524,111.37829787000373,54381.04620576 2024-09-13,15:40:32.000,257,11045686,-795,0,1726242031,12675.142223579991,111.43469090999861,54381.10908984001 2024-09-13,15:40:33.000,257,11045647,-795,0,1726242032,12675.236531919996,111.56862438000098,54381.11607696 2024-09-13,15:40:34.000,257,11045701,-795,0,1726242033,12675.337576569997,111.58977176999906,54381.07415424 2024-09-13,15:40:35.000,257,11045634,-795,0,1726242034,12675.283686089992,111.64616481000121,54381.11607696 2024-09-13,15:40:36.000,257,11045708,-795,0,1726242035,12675.344312879992,111.71665611000208,54381.039218640006 2024-09-13,15:40:37.000,257,11045666,-795,0,1726242036,12675.519456939997,111.91403174999868,54381.21389664 2024-09-13,15:40:38.000,257,11045726,-795,0,1726242037,12675.876481369989,112.13960391,54381.00428304 2024-09-13,15:40:39.000,257,11045707,-795,0,1726242038,12676.20656056,112.4356673700022,54381.185948160004 2024-09-13,15:40:40.000,257,11045653,-795,0,1726242039,12676.469276650001,112.61894475000008,54381.41652312001 2024-09-13,15:40:41.000,257,11045702,-795,0,1726242040,12676.630948090002,112.67533779000223,54381.45844584 2024-09-13,15:40:42.000,257,11045675,-795,0,1726242041,12676.806092149993,112.8092712600046,54381.926582880005 2024-09-13,15:40:43.000,257,11045694,-795,0,1726242042,12676.947554659993,113.11238384999888,54382.13619648001 2024-09-13,15:40:44.000,257,11045640,-795,0,1726242043,12677.102489789999,113.33090688000084,54382.0733124 2024-09-13,15:40:45.000,257,11045671,-795,0,1726242044,12677.250688609995,113.28156296999805,54382.03837680001 2024-09-13,15:40:46.000,257,11045690,-795,0,1726242045,12677.574031489996,113.4507420900045,54382.03837680001 2024-09-13,15:40:47.000,257,11045652,-795,0,1726242046,12677.735702929996,113.39434905000235,54382.094273760005 2024-09-13,15:40:48.000,257,11045693,-795,0,1726242047,12677.984946399993,113.21107167000446,54381.98247984 2024-09-13,15:40:49.000,257,11045671,-795,0,1726242048,12678.119672599998,113.11943297999824,54382.108248 2024-09-13,15:40:50.000,257,11045730,-795,0,1726242049,12678.065782119993,113.00664690000121,54382.108248 2024-09-13,15:40:51.000,257,11045692,-795,0,1726242050,12677.883901749992,112.65419040000415,54382.310874480005 2024-09-13,15:40:52.000,257,11045727,-795,0,1726242051,12677.796329719997,112.56255170999793,54382.55542368 2024-09-13,15:40:53.000,257,11045669,-795,0,1726242052,12677.910846990002,112.56960084000457,54382.68817896001 2024-09-13,15:40:54.000,257,11045670,-795,0,1726242053,12677.964737469993,112.597797360002,54382.65324336 2024-09-13,15:40:55.000,257,11045638,-795,0,1726242054,12677.904110679992,112.57664997000393,54382.478565360005 2024-09-13,15:40:56.000,257,11045652,-795,0,1726242055,12677.856956509997,112.54845344999922,54382.43664264 2024-09-13,15:40:57.000,257,11045701,-795,0,1726242056,12677.594240419996,112.40042171999812,54382.42266840001 2024-09-13,15:40:58.000,257,11045652,-795,0,1726242057,12677.594240419996,112.35107781000261,54382.548436560006 2024-09-13,15:40:59.000,257,11045687,-795,0,1726242058,12677.675076139996,112.18189869000344,54382.33882296 2024-09-13,15:41:00.000,257,11045675,-795,0,1726242059,12677.749175550001,112.06911260999914,54382.30388736001 2024-09-13,15:41:01.000,257,11045653,-795,0,1726242060,12677.715493999996,111.85763871000381,54382.18510632001 2024-09-13,15:41:02.000,257,11045620,-795,0,1726242061,12677.924319609992,111.68845959000464,54382.61132064 2024-09-13,15:41:03.000,257,11045698,-795,0,1726242062,12678.254398799989,111.62501742000313,54383.00958648 2024-09-13,15:41:04.000,257,11045724,-795,0,1726242063,12678.49690595999,111.54042786000355,54383.00958648 2024-09-13,15:41:05.000,257,11045682,-795,0,1726242064,12678.51711488999,111.49813308000012,54382.883818320006 2024-09-13,15:41:06.000,257,11045657,-795,0,1726242065,12678.60468692,111.46288743000332,54382.80696000001 2024-09-13,15:41:07.000,257,11045665,-795,0,1726242066,12678.752885739996,111.37829787000373,54382.93971528 2024-09-13,15:41:08.000,257,11045681,-795,0,1726242067,12678.70573157,111.2725609199988,54382.99561224001 2024-09-13,15:41:09.000,257,11045720,-795,0,1726242068,12678.63836846999,111.0258413699994,54382.70914032001 2024-09-13,15:41:10.000,257,11045632,-795,0,1726242069,12678.53732381999,110.93420268000045,54382.59035928001 2024-09-13,15:41:11.000,257,11045674,-795,0,1726242070,12678.571005369995,110.8919079000043,54382.52048808001 2024-09-13,15:41:12.000,257,11045704,-795,0,1726242071,12678.58447799,110.75797443000192,54382.63926912001 2024-09-13,15:41:13.000,257,11045709,-795,0,1726242072,12678.611423229995,110.82141660000343,54383.149328880005 2024-09-13,15:41:14.000,257,11045650,-795,0,1726242073,12678.779830979991,110.86371137999959,54383.219200080006 2024-09-13,15:41:15.000,257,11045674,-795,0,1726242074,12679.109910170002,111.16682397000113,54383.28208416 2024-09-13,15:41:16.000,257,11045658,-795,0,1726242075,12678.887611940001,111.1386274500037,54383.00958648 2024-09-13,15:41:17.000,257,11045723,-795,0,1726242076,12678.887611940001,111.18797135999921,54383.030547840004 2024-09-13,15:41:18.000,257,11045702,-795,0,1726242077,12678.907820870001,111.13157832000434,54383.07247056001 2024-09-13,15:41:19.000,257,11045661,-795,0,1726242078,12678.914557179996,111.03993962999812,54383.12138040001 2024-09-13,15:41:20.000,257,11045683,-795,0,1726242079,12678.887611940001,110.94125180999981,54383.00958648 2024-09-13,15:41:21.000,257,11045683,-795,0,1726242080,12678.948238730001,110.81436747000407,54383.02356072001 2024-09-13,15:41:22.000,257,11045674,-795,0,1726242081,12679.258108989998,110.84961312000087,54383.10740616 2024-09-13,15:41:23.000,257,11045704,-795,0,1726242082,12679.399571499998,110.88485876999766,54383.49169776 2024-09-13,15:41:24.000,257,11045652,-795,0,1726242083,12679.439989359998,110.86371137999959,54383.81310528001 2024-09-13,15:41:25.000,257,11045676,-795,0,1726242084,12679.53429769999,110.63813921999827,54383.84804088 2024-09-13,15:41:26.000,257,11045709,-795,0,1726242085,12679.581451869999,110.56764792000467,54383.73624696 2024-09-13,15:41:27.000,257,11045681,-795,0,1726242086,12679.68249652,110.41961619000358,54383.72925984 2024-09-13,15:41:28.000,257,11045710,-795,0,1726242087,12679.73638699999,110.34912489000271,54383.73624696 2024-09-13,15:41:29.000,257,11045719,-795,0,1726242088,12679.73638699999,110.23633880999841,54383.820092400005 2024-09-13,15:41:30.000,257,11045680,-795,0,1726242089,12679.73638699999,110.24338793999777,54383.79214392001 2024-09-13,15:41:31.000,257,11045726,-795,0,1726242090,12679.830695339995,110.31387923999864,54383.79913104 2024-09-13,15:41:32.000,257,11045727,-795,0,1726242091,12679.85764057999,110.34207576000335,54383.77816968 2024-09-13,15:41:33.000,257,11045684,-795,0,1726242092,12679.95868522999,110.34207576000335,54384.17643552001 2024-09-13,15:41:34.000,257,11045711,-795,0,1726242093,12680.012575709996,110.36322315000143,54384.560727120006 2024-09-13,15:41:35.000,257,11045698,-795,0,1726242094,12680.201192389992,110.54650052999932,54384.67950816001 2024-09-13,15:41:36.000,257,11045702,-795,0,1726242095,12680.396545379997,110.63813921999827,54384.728418000006 2024-09-13,15:41:37.000,257,11045719,-795,0,1726242096,12680.544744199993,110.91305529000238,54385.01488992001 2024-09-13,15:41:38.000,257,11045703,-795,0,1726242097,12680.89503231999,111.13157832000434,54384.924057360004 2024-09-13,15:41:39.000,257,11045686,-795,0,1726242098,12681.17795733999,111.19502048999857,54385.042838400004 2024-09-13,15:41:40.000,257,11045726,-795,0,1726242099,12681.272265679996,111.25141353000072,54384.84021192 2024-09-13,15:41:41.000,257,11045678,-795,0,1726242100,12681.447409740002,111.24436440000136,54384.85418616 2024-09-13,15:41:42.000,257,11045675,-795,0,1726242101,12681.656235349998,111.3360030900003,54384.9729672 2024-09-13,15:41:43.000,257,11045684,-795,0,1726242102,12681.784225239993,111.58977176999906,54385.112709600005 2024-09-13,15:41:44.000,257,11045701,-795,0,1726242103,12681.885269889994,111.75190175999887,54385.5319368 2024-09-13,15:41:45.000,257,11045699,-795,0,1726242104,12681.925687749994,111.70960698000272,54385.76949888 2024-09-13,15:41:46.000,257,11045697,-795,0,1726242105,12681.878533579998,111.73780350000015,54385.734563280006 2024-09-13,15:41:47.000,257,11045668,-795,0,1726242106,12682.087359189994,111.81534393000038,54386.0559708 2024-09-13,15:41:48.000,257,11045690,-795,0,1726242107,12682.329866349995,111.95632653000212,54386.237635920006 2024-09-13,15:41:49.000,257,11045693,-795,0,1726242108,12682.25576693999,112.01976870000362,54386.069945040006 2024-09-13,15:41:50.000,257,11045670,-795,0,1726242109,12682.38375683,112.19599695000215,54385.832382960005 2024-09-13,15:41:51.000,257,11045620,-795,0,1726242110,12682.518483029991,112.30878302999918,54385.74853752 2024-09-13,15:41:52.000,257,11045698,-795,0,1726242111,12682.572373509996,112.27353738000238,54385.8114216 2024-09-13,15:41:53.000,257,11045724,-795,0,1726242112,12682.585846130001,112.11140739000257,54385.951164000006 2024-09-13,15:41:54.000,257,11045650,-795,0,1726242113,12682.599318749992,111.92108087999804,54386.20270032 2024-09-13,15:41:55.000,257,11045640,-795,0,1726242114,12682.42417469,111.71665611000208,54386.32846848001 2024-09-13,15:41:56.000,257,11045736,-795,0,1726242115,12682.29618479999,111.59682089999842,54386.5101336 2024-09-13,15:41:57.000,257,11045675,-795,0,1726242116,12682.478065169991,111.52632960000483,54386.61494040001 2024-09-13,15:41:58.000,257,11045662,-795,0,1726242117,12682.727308640002,111.55452612000227,54386.63590176 2024-09-13,15:41:59.000,257,11045725,-795,0,1726242118,12682.983288419993,111.58977176999906,54386.71276008001 2024-09-13,15:42:00.000,257,11045707,-795,0,1726242119,12682.895716389998,111.63911568000185,54386.55904344 2024-09-13,15:42:01.000,257,11045681,-795,0,1726242120,12682.942870559993,111.46288743000332,54386.31449424 2024-09-13,15:42:02.000,257,11045725,-795,0,1726242121,12683.19211402999,111.45583830000396,54386.46821088 2024-09-13,15:42:03.000,257,11045692,-795,0,1726242122,12683.41441225999,111.44174003999797,54386.54506920001 2024-09-13,15:42:04.000,257,11045735,-795,0,1726242123,12683.407675949995,111.37124874000438,54386.6848116 2024-09-13,15:42:05.000,257,11045646,-795,0,1726242124,12683.171905099989,111.29370831000415,54386.97827064001 2024-09-13,15:42:06.000,257,11045734,-795,0,1726242125,12683.097805689998,111.3853470000031,54386.887438080004 2024-09-13,15:42:07.000,257,11045686,-795,0,1726242126,12683.010233659988,111.35010134999902,54387.173910000005 2024-09-13,15:42:08.000,257,11045709,-795,0,1726242127,12683.003497349993,111.41354352000053,54387.23679408001 2024-09-13,15:42:09.000,257,11045656,-795,0,1726242128,12683.043915209993,111.3360030900003,54387.32063952 2024-09-13,15:42:10.000,257,11045669,-795,0,1726242129,12683.104541999994,111.25141353000072,54387.4184592 2024-09-13,15:42:11.000,257,11045668,-795,0,1726242130,12683.27968606,111.32895396000094,54387.006219120005 2024-09-13,15:42:12.000,257,11045692,-795,0,1726242131,12683.21232295999,111.2725609199988,54387.02019336 2024-09-13,15:42:13.000,257,11045671,-795,0,1726242132,12683.144959859994,111.16682397000113,54387.06910320001 2024-09-13,15:42:14.000,257,11045730,-795,0,1726242133,12682.990024729988,111.04698876000475,54387.09006456 2024-09-13,15:42:15.000,257,11045704,-795,0,1726242134,12682.956343179998,111.00469398000132,54387.37653648 2024-09-13,15:42:16.000,257,11045710,-795,0,1726242135,12682.801408049992,110.83551486000215,54387.30666528 2024-09-13,15:42:17.000,257,11045699,-795,0,1726242136,12682.619527679992,110.68748313000106,54387.02718048001 2024-09-13,15:42:18.000,257,11045693,-795,0,1726242137,12682.565637200001,110.44076358000166,54387.42544632 2024-09-13,15:42:19.000,257,11045714,-795,0,1726242138,12682.646472920002,110.35617402000207,54387.54422736 2024-09-13,15:42:20.000,257,11045681,-795,0,1726242139,12682.592582439996,110.25748620000377,54387.48134328001 2024-09-13,15:42:21.000,257,11045671,-795,0,1726242140,12682.498274099991,110.19404403000226,54387.04115472 2024-09-13,15:42:22.000,257,11045680,-795,0,1726242141,12682.531955649996,110.06011055999988,54386.908399440006 2024-09-13,15:42:23.000,257,11045686,-795,0,1726242142,12682.579109819992,110.06715968999924,54386.85250248 2024-09-13,15:42:24.000,257,11045692,-795,0,1726242143,12682.666681850002,110.03191404000245,54386.838528240005 2024-09-13,15:42:25.000,257,11045686,-795,0,1726242144,12682.42417469,109.95437361000222,54387.06211608 2024-09-13,15:42:26.000,257,11045690,-795,0,1726242145,12682.370284209996,109.91912795999815,54386.95032216001 2024-09-13,15:42:27.000,257,11045727,-715,0,1726242146,12682.289448489995,109.82044013999985,54387.02019336 2024-09-13,15:42:28.000,257,11045730,-795,0,1726242147,12682.25576693999,109.65831015000003,54386.97128352 2024-09-13,15:42:29.000,257,11045643,-795,0,1726242148,12682.249030629995,109.49618016000022,54387.11102592 2024-09-13,15:42:30.000,257,11045674,-795,0,1726242149,12682.107568119995,109.16487105000124,54386.97128352 2024-09-13,15:42:31.000,257,11045653,-795,0,1726242150,12681.939160369999,108.9252006300012,54386.61494040001 2024-09-13,15:42:32.000,257,11045701,-715,0,1726242151,12681.784225239993,108.65733369000372,54386.53808208 2024-09-13,15:42:33.000,257,11045701,-795,0,1726242152,12681.514772839997,108.47405630999856,54386.42628816001 2024-09-13,15:42:34.000,257,11045726,-795,0,1726242153,12681.460882359992,108.20618937000108,54386.3703912 2024-09-13,15:42:35.000,257,11045710,-795,0,1726242154,12681.26552937,108.10750155000278,54386.600966160004 2024-09-13,15:42:36.000,257,11045682,-795,0,1726242155,12681.029758519995,108.05110851000063,54386.48917224 2024-09-13,15:42:37.000,257,11045672,-795,0,1726242156,12680.787251359994,107.99471546999848,54386.53109496 2024-09-13,15:42:38.000,257,11045628,-795,0,1726242157,12680.598634679998,107.88192939000146,54386.48218512 2024-09-13,15:42:39.000,257,11045681,-795,0,1726242158,12680.403281689993,107.80438896000123,54386.32846848001 2024-09-13,15:42:40.000,257,11045684,-795,0,1726242159,12680.463908479993,107.69865201000357,54386.37737832001 2024-09-13,15:42:41.000,257,11045703,-795,0,1726242160,12680.484117409993,107.79029070000252,54386.25859728001 2024-09-13,15:42:42.000,257,11045630,-795,0,1726242161,12680.436963239998,107.93832243000361,54386.13282912 2024-09-13,15:42:43.000,257,11045666,-795,0,1726242162,12680.571689439988,108.29077893000067,54386.1957132 2024-09-13,15:42:44.000,257,11045691,-795,0,1726242163,12680.706415639994,108.41061414000433,54386.17475184 2024-09-13,15:42:45.000,257,11045643,-795,0,1726242164,12680.605370989993,108.51635109000199,54386.125842 2024-09-13,15:42:46.000,257,11045696,-795,0,1726242165,12680.531271579988,108.6150389100003,54386.069945040006 2024-09-13,15:42:47.000,257,11045684,-795,0,1726242166,12680.376336449997,108.69257934000052,54386.118854880006 2024-09-13,15:42:48.000,257,11045725,-795,0,1726242167,12680.288764420002,108.7137267299986,54386.20270032 2024-09-13,15:42:49.000,257,11045696,-795,0,1726242168,12680.140565599992,108.69257934000052,54386.20270032 2024-09-13,15:42:50.000,257,11045689,-795,0,1726242169,12679.999103089991,108.6150389100003,54386.15379048 2024-09-13,15:42:51.000,257,11045683,-795,0,1726242170,12679.91826736999,108.56569500000478,54386.237635920006 2024-09-13,15:42:52.000,257,11045720,-795,0,1726242171,12679.850904269995,108.59389152000222,54385.96513824 2024-09-13,15:42:53.000,257,11045676,-795,0,1726242172,12680.086675120001,108.74192325000331,54386.0559708 2024-09-13,15:42:54.000,257,11045686,-795,0,1726242173,12680.255082869997,108.8265128100029,54385.902254160006 2024-09-13,15:42:55.000,257,11045673,-795,0,1726242174,12680.275291799997,108.75602151000203,54385.9162284 2024-09-13,15:42:56.000,257,11045669,-795,0,1726242175,12680.127092980001,108.77011977000075,54385.86033144 2024-09-13,15:42:57.000,257,11045701,-795,0,1726242176,12680.02604833,108.73487412000395,54385.881292800004 2024-09-13,15:42:58.000,257,11045674,-795,0,1726242177,12680.214665009997,108.7137267299986,54385.99308672001 2024-09-13,15:42:59.000,257,11045648,-795,0,1726242178,12680.517798959998,108.69257934000052,54386.18173896 2024-09-13,15:43:00.000,257,11045702,-795,0,1726242179,12680.679470399999,108.74897238000267,54385.97911248 2024-09-13,15:43:01.000,257,11045678,-795,0,1726242180,12680.484117409993,108.69257934000052,54385.87430568001 2024-09-13,15:43:02.000,257,11045617,-795,0,1726242181,12680.329182280002,108.62208803999965,54385.58783376001 2024-09-13,15:43:03.000,257,11045644,-795,0,1726242182,12679.999103089991,108.60798978000093,54385.594820880004 2024-09-13,15:43:04.000,257,11045662,-795,0,1726242183,12679.850904269995,108.51635109000199,54385.783473120006 2024-09-13,15:43:05.000,257,11045684,-795,0,1726242184,12679.73638699999,108.47405630999856,54385.69264056 2024-09-13,15:43:06.000,257,11045723,-795,0,1726242185,12679.810486409995,108.49520370000391,54386.02802232 2024-09-13,15:43:07.000,257,11045673,-795,0,1726242186,12679.63534234999,108.41061414000433,54385.79744736 2024-09-13,15:43:08.000,257,11045701,-795,0,1726242187,12679.386098879993,108.38241761999961,54385.80443448001 2024-09-13,15:43:09.000,257,11045691,-795,0,1726242188,12679.069492310002,108.36127023000154,54385.74853752 2024-09-13,15:43:10.000,257,11045642,-795,0,1726242189,12678.968447660001,108.42471240000305,54385.58783376001 2024-09-13,15:43:11.000,257,11045694,-795,0,1726242190,12679.022338139992,108.48110543999792,54385.58084664 2024-09-13,15:43:12.000,257,11045691,-795,0,1726242191,12679.042547069992,108.45995804999984,54385.52494968 2024-09-13,15:43:13.000,257,11045707,-795,0,1726242192,12679.109910170002,108.38241761999961,54385.43411712 2024-09-13,15:43:14.000,257,11045672,-795,0,1726242193,12679.224427439993,108.38241761999961,54385.55988528001 2024-09-13,15:43:15.000,257,11045654,-795,0,1726242194,12679.170536960002,108.4317615300024,54385.55988528001 2024-09-13,15:43:16.000,257,11045689,-795,0,1726242195,12679.157064339997,108.51635109000199,54385.41315576 2024-09-13,15:43:17.000,257,11045661,-795,0,1726242196,12679.224427439993,108.50930196000263,54385.58783376001 2024-09-13,15:43:18.000,257,11045639,-795,0,1726242197,12679.150328030002,108.41766327000369,54385.35027168001 2024-09-13,15:43:19.000,257,11045731,-795,0,1726242198,12679.089701240002,108.3683193600009,54385.210529280004 2024-09-13,15:43:20.000,257,11045681,-795,0,1726242199,12679.103173859992,108.38946674999897,54385.280400480005 2024-09-13,15:43:21.000,257,11045699,-795,0,1726242200,12678.833721459996,108.50225283000327,54385.27341336001 2024-09-13,15:43:22.000,257,11045688,-795,0,1726242201,12678.7259405,108.60094065000158,54385.26642624 2024-09-13,15:43:23.000,257,11045684,-795,0,1726242202,12678.64510478,108.67143195000244,54385.0079028 2024-09-13,15:43:24.000,257,11045704,-795,0,1726242203,12678.732676809996,108.70667759999924,54385.18258080001 2024-09-13,15:43:25.000,257,11045683,-795,0,1726242204,12678.530587509995,108.79126715999882,54385.27341336001 2024-09-13,15:43:26.000,257,11045691,-795,0,1726242205,12678.61815953999,108.93929888999992,54385.19655504 2024-09-13,15:43:27.000,257,11045704,-795,0,1726242206,12678.75962204999,109.0732323600023,54385.259439120004 2024-09-13,15:43:28.000,257,11045662,-795,0,1726242207,12678.995392899997,109.33405017000041,54385.427130000004 2024-09-13,15:43:29.000,257,11045688,-795,0,1726242208,12679.123382789992,109.44683625000471,54385.3572588 2024-09-13,15:43:30.000,257,11045689,-795,0,1726242209,12679.271581610003,109.50322928999958,54385.44110424001 2024-09-13,15:43:31.000,257,11045669,-795,0,1726242210,12679.392835189989,109.6301136300026,54385.40616864 2024-09-13,15:43:32.000,257,11045691,-795,0,1726242211,12679.62186973,109.85568579000392,54385.448091360005 2024-09-13,15:43:33.000,257,11045676,-795,0,1726242212,12679.95868522999,110.0742088199986,54385.615782240006 2024-09-13,15:43:34.000,257,11045726,-795,0,1726242213,12680.160774529992,110.40551793000486,54385.30834896 2024-09-13,15:43:35.000,257,11045662,-795,0,1726242214,12680.308973350002,110.63813921999827,54385.51796256001 2024-09-13,15:43:36.000,257,11045726,-795,0,1726242215,12680.416754309997,110.88485876999766,54385.58783376001 2024-09-13,15:43:37.000,257,11045690,-795,0,1726242216,12680.706415639994,111.11748005999834,54385.664692080005 2024-09-13,15:43:38.000,257,11045687,-795,0,1726242217,12680.83440552999,111.3360030900003,54386.13282912 2024-09-13,15:43:39.000,257,11045680,-795,0,1726242218,12680.726624569994,111.4840348200014,54386.09090640001 2024-09-13,15:43:40.000,257,11045689,-795,0,1726242219,12680.713151949989,111.5827226399997,54385.9162284 2024-09-13,15:43:41.000,257,11045678,-795,0,1726242220,12680.585162059993,111.56862438000098,54385.72058904 2024-09-13,15:43:42.000,257,11045624,-795,0,1726242221,12680.578425749998,111.49108395000076,54385.566872400006 2024-09-13,15:43:43.000,257,11045619,-795,0,1726242222,12680.645788849994,111.55452612000227,54385.57385952 2024-09-13,15:43:44.000,257,11045672,-795,0,1726242223,12680.868087079994,111.46288743000332,54385.545911040004 2024-09-13,15:43:45.000,257,11045724,-795,0,1726242224,12680.91524124999,111.40649439000117,54385.231490640006 2024-09-13,15:43:46.000,257,11045688,-795,0,1726242225,12680.94218649,111.30780657000287,54385.378220160004 2024-09-13,15:43:47.000,257,11045671,-795,0,1726242226,12681.191429959996,111.36419960999774,54385.29437472 2024-09-13,15:43:48.000,257,11045654,-795,0,1726242227,12681.20490258,111.35715047999838,54385.24546488 2024-09-13,15:43:49.000,257,11045614,-795,0,1726242228,12681.22511151,111.31485570000223,54385.545911040004 2024-09-13,15:43:50.000,257,11045696,-795,0,1726242229,12681.279001989991,111.32190483000159,54385.40616864 2024-09-13,15:43:51.000,257,11045716,-795,0,1726242230,12681.15774840999,111.27961004999815,54385.20354216001 2024-09-13,15:43:52.000,257,11045706,-795,0,1726242231,12681.252056749996,111.20206961999793,54385.1476452 2024-09-13,15:43:53.000,257,11045679,-795,0,1726242232,12681.083649,111.237315270002,54385.00091568 2024-09-13,15:43:54.000,257,11045724,-795,0,1726242233,12681.272265679996,111.23026614000264,54385.280400480005 2024-09-13,15:43:55.000,257,11045697,-795,0,1726242234,12681.272265679996,111.10338179999962,54384.88912176001 2024-09-13,15:43:56.000,257,11045679,-795,0,1726242235,12681.09712161999,111.06813615000283,54384.84021192 2024-09-13,15:43:57.000,257,11045678,-795,0,1726242236,12680.82093291,111.0258413699994,54384.91707024001 2024-09-13,15:43:58.000,257,11045662,-795,0,1726242237,12680.746833499994,110.96944833000452,54384.875147520004 2024-09-13,15:43:59.000,257,11045699,-795,0,1726242238,12680.706415639994,110.97649746000388,54385.13367096001 2024-09-13,15:44:00.000,257,11045635,-795,0,1726242239,12680.713151949989,111.0258413699994,54385.077774 2024-09-13,15:44:01.000,257,11045674,-795,0,1726242240,12680.679470399999,111.21616788000392,54384.903096 2024-09-13,15:44:02.000,257,11045673,-795,0,1726242241,12680.585162059993,111.3360030900003,54384.826237680005 2024-09-13,15:44:03.000,257,11045648,-795,0,1726242242,12680.612107299989,111.47698569000204,54384.88912176001 2024-09-13,15:44:04.000,257,11045719,-795,0,1726242243,12680.726624569994,111.46993656000268,54384.91707024001 2024-09-13,15:44:05.000,257,11045629,-795,0,1726242244,12680.81419659999,111.5474769900029,54384.63059832001 2024-09-13,15:44:06.000,257,11045700,-795,0,1726242245,12680.928713869995,111.65321394000057,54384.59566272 2024-09-13,15:44:07.000,257,11045609,-795,0,1726242246,12680.989340659995,111.86468784000317,54384.658546800005 2024-09-13,15:44:08.000,257,11045677,-795,0,1726242247,12681.10385793,111.94927740000276,54384.98694144001 2024-09-13,15:44:09.000,257,11045724,-795,0,1726242248,12681.20490258,112.11140739000257,54385.2873876 2024-09-13,15:44:10.000,257,11045708,-795,0,1726242249,12681.18469365,112.25943912000366,54385.44110424001 2024-09-13,15:44:11.000,257,11045691,-795,0,1726242250,12681.17795733999,112.4356673700022,54385.50398832 2024-09-13,15:44:12.000,257,11045714,-795,0,1726242251,12681.272265679996,112.55550257999857,54385.35027168001 2024-09-13,15:44:13.000,257,11045653,-795,0,1726242252,12681.386782950001,112.71058343999903,54385.38520728 2024-09-13,15:44:14.000,257,11045702,-795,0,1726242253,12681.656235349998,112.81632039000397,54385.50398832 2024-09-13,15:44:15.000,257,11045671,-795,0,1726242254,12681.831379409989,112.93615560000035,54385.58783376001 2024-09-13,15:44:16.000,257,11045723,-795,0,1726242255,12682.04020502,113.04189254999801,54385.27341336001 2024-09-13,15:44:17.000,257,11045721,-795,0,1726242256,12682.38375683,113.09828559000016,54385.40616864 2024-09-13,15:44:18.000,257,11045728,-795,0,1726242257,12682.794671739997,113.0912364600008,54385.8114216 2024-09-13,15:44:19.000,257,11045673,-795,0,1726242258,12682.976552109998,113.15467863000231,54385.832382960005 2024-09-13,15:44:20.000,257,11045688,-795,0,1726242259,12682.841825909993,113.11238384999888,54386.08391928 2024-09-13,15:44:21.000,257,11045687,-795,0,1726242260,12682.774462809997,113.07008907000272,54386.1957132 2024-09-13,15:44:22.000,257,11045664,-795,0,1726242261,12682.781199119992,113.02779428999929,54386.097893520004 2024-09-13,15:44:23.000,257,11045711,-795,0,1726242262,12682.774462809997,112.8445169100014,54386.0559708 2024-09-13,15:44:24.000,257,11045688,-795,0,1726242263,12682.713836019997,112.73877996000374,54386.08391928 2024-09-13,15:44:25.000,257,11045714,-795,0,1726242264,12682.592582439996,112.7458290900031,54385.99308672001 2024-09-13,15:44:26.000,257,11045693,-795,0,1726242265,12682.538691959991,112.81632039000397,54385.72757616001 2024-09-13,15:44:27.000,257,11045718,-795,0,1726242266,12682.606055060001,112.97845038000378,54385.89526704001 2024-09-13,15:44:28.000,257,11045718,-795,0,1726242267,12682.787935430002,113.11943297999824,54385.97212536001 2024-09-13,15:44:29.000,257,11045671,-795,0,1726242268,12682.882243769993,113.07008907000272,54386.237635920006 2024-09-13,15:44:30.000,257,11045694,-795,0,1726242269,12682.963079489993,113.06303994000336,54386.4402624 2024-09-13,15:44:31.000,257,11045686,-795,0,1726242270,12682.888980080003,112.95025385999907,54386.573017680006 2024-09-13,15:44:32.000,257,11045704,-795,0,1726242271,12683.178641409999,112.9432047299997,54386.59397904001 2024-09-13,15:44:33.000,257,11045681,-795,0,1726242272,12682.996761039998,112.8092712600046,54386.39833968001 2024-09-13,15:44:34.000,257,11045690,-795,0,1726242273,12682.936134249998,112.71058343999903,54386.39833968001 2024-09-13,15:44:35.000,257,11045697,-795,0,1726242274,12682.895716389998,112.70353430999967,54386.55904344 2024-09-13,15:44:36.000,257,11045707,-795,0,1726242275,12682.882243769993,112.67533779000223,54386.46821088 2024-09-13,15:44:37.000,257,11045723,-795,0,1726242276,12682.841825909993,112.51320780000242,54386.1957132 2024-09-13,15:44:38.000,257,11045647,-795,0,1726242277,12682.929397939988,112.40042171999812,54386.14680336 2024-09-13,15:44:39.000,257,11045681,-795,0,1726242278,12682.808144360002,112.3863234599994,54386.00706096 2024-09-13,15:44:40.000,257,11045713,-795,0,1726242279,12682.633000299997,112.3228812899979,54386.265584400004 2024-09-13,15:44:41.000,257,11045690,-795,0,1726242280,12682.579109819992,112.23829172999831,54386.63590176 2024-09-13,15:44:42.000,257,11045722,-795,0,1726242281,12682.572373509996,112.19599695000215,54386.7546828 2024-09-13,15:44:43.000,257,11045709,-795,0,1726242282,12682.626263990001,112.1889478200028,54386.824554 2024-09-13,15:44:44.000,257,11045686,-795,0,1726242283,12682.673418159997,112.25943912000366,54386.60795328 2024-09-13,15:44:45.000,257,11045708,-795,0,1726242284,12682.653209229997,112.2876356400011,54386.64288888001 2024-09-13,15:44:46.000,257,11045735,-795,0,1726242285,12682.740781259992,112.44271650000155,54386.77564416 2024-09-13,15:44:47.000,257,11045729,-795,0,1726242286,12682.936134249998,112.44976563000091,54386.621927520006 2024-09-13,15:44:48.000,257,11045654,-795,0,1726242287,12683.084333069994,112.59074823000265,54386.670837360005 2024-09-13,15:44:49.000,257,11045661,-795,0,1726242288,12683.178641409999,112.79517299999861,54386.71276008001 2024-09-13,15:44:50.000,257,11045726,-795,0,1726242289,12683.367258089995,112.93615560000035,54386.97827064001 2024-09-13,15:44:51.000,257,11045714,-795,0,1726242290,12683.46156643,112.9432047299997,54387.43243344001 2024-09-13,15:44:52.000,257,11045679,-795,0,1726242291,12683.55587476999,112.97140125000442,54387.54422736 2024-09-13,15:44:53.000,257,11045718,-795,0,1726242292,12683.42114857,112.97845038000378,54387.68396976 2024-09-13,15:44:54.000,257,11045719,-795,0,1726242293,12683.34031285,112.97140125000442,54387.774802320004 2024-09-13,15:44:55.000,257,11045706,-795,0,1726242294,12683.39420332999,112.9925486400025,54387.6630084 2024-09-13,15:44:56.000,257,11045689,-795,0,1726242295,12683.4413575,113.13353124000423,54387.6630084 2024-09-13,15:44:57.000,257,11045718,-795,0,1726242296,12683.508720599995,113.28861210000468,54387.746853840006 2024-09-13,15:44:58.000,257,11045676,-795,0,1726242297,12683.818590859992,113.4366438299985,54387.78178944 2024-09-13,15:44:59.000,257,11045717,-795,0,1726242298,12683.953317059997,113.62697034000303,54387.87960912 2024-09-13,15:45:00.000,257,11045696,-795,0,1726242299,12683.724282520001,113.76090380999813,54387.83069928 2024-09-13,15:45:01.000,257,11045712,-795,0,1726242300,12683.549138459995,113.71155990000261,54388.05428712001 2024-09-13,15:45:02.000,257,11045657,-795,0,1726242301,12683.39420332999,113.56352817000152,54388.41063024001 2024-09-13,15:45:03.000,257,11045711,-795,0,1726242302,12683.246004509994,113.54238078000344,54388.43857872001 2024-09-13,15:45:04.000,257,11045688,-795,0,1726242303,12683.266213439994,113.71155990000261,54388.42460448 2024-09-13,15:45:05.000,257,11045708,-795,0,1726242304,12683.158432479999,113.63401947000239,54388.28486208 2024-09-13,15:45:06.000,257,11045724,-795,0,1726242305,12683.070860449989,113.5846755599996,54388.31281056 2024-09-13,15:45:07.000,257,11045710,-795,0,1726242306,12682.915925319998,113.50008600000001,54388.38268176 2024-09-13,15:45:08.000,257,11045713,-795,0,1726242307,12682.740781259992,113.50008600000001,54388.09620984 2024-09-13,15:45:09.000,257,11045718,-795,0,1726242308,12682.848562220002,113.61992121000367,54388.061274240004 2024-09-13,15:45:10.000,257,11045672,-795,0,1726242309,12683.077596759998,113.91598466999858,54387.9774288 2024-09-13,15:45:11.000,257,11045672,-795,0,1726242310,12683.36052178,114.01467249000416,54388.12415832001 2024-09-13,15:45:12.000,257,11045706,-795,0,1726242311,12683.38073071,114.00057422999816,54388.59229536 2024-09-13,15:45:13.000,257,11045679,-795,0,1726242312,12683.387467019995,113.71860903000197,54388.87178016001 2024-09-13,15:45:14.000,257,11045701,-795,0,1726242313,12683.61650155999,113.42959469999914,54388.899728640004 2024-09-13,15:45:15.000,257,11045715,-795,0,1726242314,12683.68386466,113.34500513999956,54388.97658696 2024-09-13,15:45:16.000,257,11045694,-795,0,1726242315,12683.751227759996,113.35205426999892,54388.76697336 2024-09-13,15:45:17.000,257,11045670,-795,0,1726242316,12683.704073590001,113.30975949000276,54388.94165136001 2024-09-13,15:45:18.000,257,11045684,-795,0,1726242317,12683.845536100001,113.1899242799991,54388.801908960006 2024-09-13,15:45:19.000,257,11045729,-795,0,1726242318,12683.818590859992,113.04894168000465,54388.948638480004 2024-09-13,15:45:20.000,257,11045685,-795,0,1726242319,12683.771436689996,112.98549951000314,54389.067419520004 2024-09-13,15:45:21.000,257,11045698,-795,0,1726242320,12683.61650155999,112.92910647000099,54388.97658696 2024-09-13,15:45:22.000,257,11045687,-795,0,1726242321,12683.751227759996,112.90090995000355,54389.640363360006 2024-09-13,15:45:23.000,257,11045701,-795,0,1726242322,12683.865745030002,112.76697648000118,54389.8639512 2024-09-13,15:45:24.000,257,11045702,-795,0,1726242323,12683.960053369992,112.60484649000136,54389.94080952 2024-09-13,15:45:25.000,257,11045725,-795,0,1726242324,12684.040889089993,112.33697955000389,54389.9338224 2024-09-13,15:45:26.000,257,11045683,-795,0,1726242325,12684.061098019993,112.33697955000389,54389.75215728001 2024-09-13,15:45:27.000,257,11045690,-795,0,1726242326,12684.168878979988,112.30878302999918,54389.76613152 2024-09-13,15:45:28.000,257,11045707,-795,0,1726242327,12684.101515879993,112.05501435000042,54389.84298984 2024-09-13,15:45:29.000,257,11045695,-795,0,1726242328,12684.067834330002,111.681410459998,54389.62638912 2024-09-13,15:45:30.000,257,11045717,-795,0,1726242329,12683.912899199997,111.29370831000415,54389.73119592001 2024-09-13,15:45:31.000,257,11045726,-795,0,1726242330,12683.757964069991,110.72272877999785,54389.62638912 2024-09-13,15:45:32.000,257,11045680,-795,0,1726242331,12683.56261108,110.37732141000015,54389.60542776 2024-09-13,15:45:33.000,257,11045641,-795,0,1726242332,12683.41441225999,110.17994577000354,54390.22029432 2024-09-13,15:45:34.000,257,11045694,-795,0,1726242333,12683.246004509994,109.98961925999902,54390.15042312 2024-09-13,15:45:35.000,257,11045711,-795,0,1726242334,12683.21232295999,109.82044013999985,54390.094526160006 2024-09-13,15:45:36.000,257,11045700,-795,0,1726242335,12683.003497349993,109.60191710999788,54389.94080952 2024-09-13,15:45:37.000,257,11045710,-795,0,1726242336,12682.848562220002,109.40454147000128,54389.75215728001 2024-09-13,15:45:38.000,257,11045673,-795,0,1726242337,12682.686890780002,109.15077279000252,54389.71023456001 2024-09-13,15:45:39.000,257,11045700,-795,0,1726242338,12682.700363399992,108.85470933000033,54389.49363384001 2024-09-13,15:45:40.000,257,11045709,-795,0,1726242339,12682.801408049992,109.00274106000143,54389.4796596 2024-09-13,15:45:41.000,257,11045650,-795,0,1726242340,12682.862034839993,108.91815150000184,54389.304981600006 2024-09-13,15:45:42.000,257,11045661,-795,0,1726242341,12682.801408049992,108.78421802999947,54389.29100736 2024-09-13,15:45:43.000,257,11045731,-795,0,1726242342,12682.734044949997,108.62208803999965,54389.808054240006 2024-09-13,15:45:44.000,257,11045720,-795,0,1726242343,12682.707099710002,108.57274413000414,54389.975745120006 2024-09-13,15:45:45.000,257,11045738,-795,0,1726242344,12682.471328859996,108.54454760999943,54389.91286104 2024-09-13,15:45:46.000,257,11045734,-795,0,1726242345,12682.28271218,108.45995804999984,54389.926835280006 2024-09-13,15:45:47.000,257,11045735,-795,0,1726242346,12682.15472228999,108.27668067000195,54389.94779664001 2024-09-13,15:45:48.000,257,11045701,-795,0,1726242347,12682.09409549999,108.1568454599983,54389.87093832 2024-09-13,15:45:49.000,257,11045715,-795,0,1726242348,12681.952632989989,107.98061720999976,54389.43074976 2024-09-13,15:45:50.000,257,11045722,-795,0,1726242349,12681.730334759988,107.92422417000489,54389.402801280004 2024-09-13,15:45:51.000,257,11045664,-795,0,1726242350,12681.386782950001,107.90307677999954,54389.33293008 2024-09-13,15:45:52.000,257,11045737,-795,0,1726242351,12681.13753947999,107.81143809000059,54389.36087856 2024-09-13,15:45:53.000,257,11045713,-795,0,1726242352,12680.99607696999,107.78324157000316,54389.53555656 2024-09-13,15:45:54.000,257,11045668,-795,0,1726242353,12681.11733054999,108.16389458999765,54389.84997696001 2024-09-13,15:45:55.000,257,11045680,-795,0,1726242354,12681.16448472,108.45290892000048,54389.89189968 2024-09-13,15:45:56.000,257,11045670,-795,0,1726242355,12681.083649,108.62913716999901,54389.78010576001 2024-09-13,15:45:57.000,257,11045680,-795,0,1726242356,12680.95565910999,108.72782499000459,54389.856964080005 2024-09-13,15:45:58.000,257,11045693,-795,0,1726242357,12680.85461445999,108.79831628999818,54389.7242088 2024-09-13,15:45:59.000,257,11045746,-795,0,1726242358,12680.578425749998,108.86175845999969,54389.50062096 2024-09-13,15:46:00.000,257,11045735,-795,0,1726242359,12680.369600140002,108.85470933000033,54389.27703312001 2024-09-13,15:46:01.000,257,11045716,-795,0,1726242360,12680.295500729997,108.87585671999841,54389.29100736 2024-09-13,15:46:02.000,257,11045681,-795,0,1726242361,12680.100147739991,108.9252006300012,54389.27703312001 2024-09-13,15:46:03.000,257,11045694,-795,0,1726242362,12679.830695339995,108.8265128100029,54389.55651792 2024-09-13,15:46:04.000,257,11045705,-795,0,1726242363,12679.453461979989,108.65733369000372,54389.60542776 2024-09-13,15:46:05.000,257,11045659,-795,0,1726242364,12679.056019689997,108.73487412000395,54389.738183040005 2024-09-13,15:46:06.000,257,11045689,-795,0,1726242365,12678.867403010001,108.76307064000139,54389.58446640001 2024-09-13,15:46:07.000,257,11045715,-795,0,1726242366,12678.74614943,108.74192325000331,54389.66132472001 2024-09-13,15:46:08.000,257,11045701,-795,0,1726242367,12678.66531371,108.74897238000267,54389.69626032 2024-09-13,15:46:09.000,257,11045717,-795,0,1726242368,12678.409333929994,108.66438282000308,54389.353891440005 2024-09-13,15:46:10.000,257,11045674,-795,0,1726242369,12678.207244629994,108.69962846999988,54389.24209752 2024-09-13,15:46:11.000,257,11045703,-795,0,1726242370,12678.153354149988,108.6150389100003,54389.24209752 2024-09-13,15:46:12.000,257,11045715,-795,0,1726242371,12678.213980939989,108.59389152000222,54389.12331648 2024-09-13,15:46:13.000,257,11045687,-795,0,1726242372,12678.213980939989,108.48815457000455,54389.62638912 2024-09-13,15:46:14.000,257,11045737,-795,0,1726242373,12678.301552969999,108.50225283000327,54389.64735048 2024-09-13,15:46:15.000,257,11045768,-795,0,1726242374,12678.40259762,108.60798978000093,54389.7242088 2024-09-13,15:46:16.000,257,11045695,-795,0,1726242375,12678.328498209994,108.6784810800018,54389.96875800001 2024-09-13,15:46:17.000,257,11045750,-795,0,1726242376,12678.180299389998,108.79126715999882,54390.10151328 2024-09-13,15:46:18.000,257,11045760,-795,0,1726242377,12678.200508319998,108.64323542999773,54390.29715264 2024-09-13,15:46:19.000,257,11045728,-795,0,1726242378,12678.092727359988,108.53044935000071,54390.18535872001 2024-09-13,15:46:20.000,257,11045701,-795,0,1726242379,12677.870429130002,108.53749848000007,54389.89189968 2024-09-13,15:46:21.000,257,11045661,-795,0,1726242380,12677.668339830001,108.64323542999773,54389.7242088 2024-09-13,15:46:22.000,257,11045699,-795,0,1726242381,12677.37867849999,108.7137267299986,54389.64735048 2024-09-13,15:46:23.000,257,11045710,-795,0,1726242382,12677.41909635999,108.91815150000184,54390.1783716 2024-09-13,15:46:24.000,257,11045709,-795,0,1726242383,12677.392151119995,109.06618323000293,54390.33907536 2024-09-13,15:46:25.000,257,11045702,-795,0,1726242384,12677.15638026999,109.1366745300038,54390.32510112 2024-09-13,15:46:26.000,257,11045732,-795,0,1726242385,12676.981236209998,109.36929582000448,54390.36702384 2024-09-13,15:46:27.000,257,11045692,-715,0,1726242386,12676.947554659993,109.55962233000173,54390.66048288 2024-09-13,15:46:28.000,257,11045712,-795,0,1726242387,12676.873455249988,109.68650667000475,54390.78625104001 2024-09-13,15:46:29.000,257,11045688,-795,0,1726242388,12676.785883219993,109.73585058000026,54390.59759880001 2024-09-13,15:46:30.000,257,11045689,-795,0,1726242389,12676.853246320003,110.00371751999774,54390.46484352 2024-09-13,15:46:31.000,257,11045694,-795,0,1726242390,12676.974499899989,110.58174618000339,54390.36702384 2024-09-13,15:46:32.000,257,11045668,-795,0,1726242391,12677.068808239994,110.77912182,54390.36702384 2024-09-13,15:46:33.000,257,11045681,-795,0,1726242392,12677.18332551,110.91305529000238,54390.84913512 2024-09-13,15:46:34.000,257,11045698,-795,0,1726242393,12677.230479679994,110.97649746000388,54391.05874872 2024-09-13,15:46:35.000,257,11045713,-795,0,1726242394,12677.18332551,111.01879224000004,54391.16355552 2024-09-13,15:46:36.000,257,11045684,-795,0,1726242395,12677.190061819994,111.01174311000068,54391.18451688 2024-09-13,15:46:37.000,257,11045701,-795,0,1726242396,12677.089017169994,111.08223441000155,54391.3312464 2024-09-13,15:46:38.000,257,11045693,-795,0,1726242397,12677.17658919999,111.26551178999944,54391.73649936 2024-09-13,15:46:39.000,257,11045700,-795,0,1726242398,12677.26416123,111.30780657000287,54391.51291152 2024-09-13,15:46:40.000,257,11045683,-795,0,1726242399,12677.169852889994,111.35715047999838,54391.4709888 2024-09-13,15:46:41.000,257,11045675,-795,0,1726242400,12677.021654069998,111.21616788000392,54391.56182136 2024-09-13,15:46:42.000,257,11045663,-795,0,1726242401,12676.886927869993,110.96239919999789,54391.42207896 2024-09-13,15:46:43.000,257,11045721,-795,0,1726242402,12676.940818349998,110.47600922999845,54391.799383440004 2024-09-13,15:46:44.000,257,11045708,-795,0,1726242403,12676.954290969989,110.31387923999864,54391.88322888 2024-09-13,15:46:45.000,257,11045706,-795,0,1726242404,12676.853246320003,110.22928967999906,54391.79239632001 2024-09-13,15:46:46.000,257,11045661,-795,0,1726242405,12676.799355839998,110.29273185000056,54391.67361528001 2024-09-13,15:46:47.000,257,11045725,-795,0,1726242406,12677.122698719999,110.63813921999827,54391.72951224 2024-09-13,15:46:48.000,257,11045705,-795,0,1726242407,12677.371942189995,110.82141660000343,54391.8552804 2024-09-13,15:46:49.000,257,11045705,-795,0,1726242408,12677.31805170999,110.73682704000385,54392.064894 2024-09-13,15:46:50.000,257,11045689,-795,0,1726242409,12677.25742491999,110.50420575000317,54391.869254640005 2024-09-13,15:46:51.000,257,11045703,-795,0,1726242410,12677.21700705999,110.44781271000102,54391.88322888 2024-09-13,15:46:52.000,257,11045706,-795,0,1726242411,12677.082280859999,110.26453533000313,54391.77143496001 2024-09-13,15:46:53.000,257,11045670,-795,0,1726242412,12677.021654069998,110.01781578000373,54391.57579560001 2024-09-13,15:46:54.000,257,11045684,-795,0,1726242413,12677.075544549989,110.08125794999796,54391.96008720001 2024-09-13,15:46:55.000,257,11045681,-795,0,1726242414,12677.11596240999,109.96847187000094,54392.00200992 2024-09-13,15:46:56.000,257,11045647,-795,0,1726242415,12677.291106469995,110.13765099000011,54391.86226752001 2024-09-13,15:46:57.000,257,11045688,-795,0,1726242416,12677.142907649999,110.16584751000482,54391.93213872001 2024-09-13,15:46:58.000,257,11045694,-795,0,1726242417,12677.102489789999,110.20814229000098,54392.05790688001 2024-09-13,15:46:59.000,257,11045708,-795,0,1726242418,12676.974499899989,110.1869949000029,54392.085855360005 2024-09-13,15:47:00.000,257,11045705,-795,0,1726242419,12676.886927869993,110.08125794999796,54391.96008720001 2024-09-13,15:47:01.000,257,11045728,-795,0,1726242420,12676.981236209998,110.03191404000245,54391.89720312 2024-09-13,15:47:02.000,257,11045710,-795,0,1726242421,12677.190061819994,109.98961925999902,54391.95310008 2024-09-13,15:47:03.000,257,11045702,-795,0,1726242422,12677.40562374,110.04601230000117,54391.91117736001 2024-09-13,15:47:04.000,257,11045672,-795,0,1726242423,12677.48645946,110.06715968999924,54391.9950228 2024-09-13,15:47:05.000,257,11045715,-795,0,1726242424,12677.452777909995,110.36322315000143,54391.97406144 2024-09-13,15:47:06.000,257,11045706,-795,0,1726242425,12677.560558869991,110.61699183000019,54392.14873944001 2024-09-13,15:47:07.000,257,11045719,-795,0,1726242426,12677.897374369997,110.77912182,54392.21861064 2024-09-13,15:47:08.000,257,11045720,-795,0,1726242427,12678.119672599998,110.8778096399983,54392.26053336 2024-09-13,15:47:09.000,257,11045698,-795,0,1726242428,12678.33523451999,110.92010442000173,54392.239572 2024-09-13,15:47:10.000,257,11045651,-795,0,1726242429,12678.42280655,111.06813615000283,54392.24655912001 2024-09-13,15:47:11.000,257,11045728,-795,0,1726242430,12678.469960719995,111.0892835400009,54392.23258488 2024-09-13,15:47:12.000,257,11045712,-795,0,1726242431,12678.5238512,111.11748005999834,54392.29546896001 2024-09-13,15:47:13.000,257,11045675,-795,0,1726242432,12678.62489585,111.06108702000347,54392.48412120001 2024-09-13,15:47:14.000,257,11045708,-795,0,1726242433,12678.56426906,110.94125180999981,54392.5539924 2024-09-13,15:47:15.000,257,11045687,-795,0,1726242434,12678.779830979991,110.79322007999872,54392.707709040005 2024-09-13,15:47:16.000,257,11045758,-795,0,1726242435,12678.907820870001,110.6310900899989,54392.63085072001 2024-09-13,15:47:17.000,257,11045687,-795,0,1726242436,12678.988656590001,110.51830401000188,54392.707709040005 2024-09-13,15:47:18.000,257,11045693,-795,0,1726242437,12679.015601829997,110.54650052999932,54392.64482496 2024-09-13,15:47:19.000,257,11045694,-795,0,1726242438,12679.116646479997,110.54650052999932,54392.65181208001 2024-09-13,15:47:20.000,257,11045717,-795,0,1726242439,12679.116646479997,110.57469705000403,54392.65181208001 2024-09-13,15:47:21.000,257,11045684,-795,0,1726242440,12679.197482199997,110.4337144500023,54392.39328864001 2024-09-13,15:47:22.000,257,11045710,-795,0,1726242441,12679.446725669994,110.2222405499997,54392.59591512 2024-09-13,15:47:23.000,257,11045667,-795,0,1726242442,12679.69596913999,110.01781578000373,54392.491108320006 2024-09-13,15:47:24.000,257,11045767,-795,0,1726242443,12680.059729879991,109.93322622000414,54392.60290224001 2024-09-13,15:47:25.000,257,11045684,-795,0,1726242444,12680.403281689993,109.78519449000305,54392.74963176001 2024-09-13,15:47:26.000,257,11045646,-795,0,1726242445,12680.713151949989,109.6935558000041,54392.64482496 2024-09-13,15:47:27.000,257,11045729,-795,0,1726242446,12680.91524124999,109.7640470999977,54392.67277344 2024-09-13,15:47:28.000,257,11045686,-795,0,1726242447,12681.12406686,109.81339101000049,54392.81251584 2024-09-13,15:47:29.000,257,11045706,-795,0,1726242448,12681.292474609996,109.85568579000392,54392.88238704 2024-09-13,15:47:30.000,257,11045684,-795,0,1726242449,12681.636026419998,110.01076665000437,54392.94527112001 2024-09-13,15:47:31.000,257,11045705,-795,0,1726242450,12682.046941329994,110.20109316000162,54393.08501352001 2024-09-13,15:47:32.000,257,11045712,-795,0,1726242451,12682.430910999996,110.21519142000034,54392.9033484 2024-09-13,15:47:33.000,257,11045668,-795,0,1726242452,12682.855298529998,110.29273185000056,54393.210781680005 2024-09-13,15:47:34.000,257,11045646,-795,0,1726242453,12683.111278309989,110.47600922999845,54393.49026648001 2024-09-13,15:47:35.000,257,11045705,-795,0,1726242454,12683.40093964,110.70158138999977,54393.63699600001 2024-09-13,15:47:36.000,257,11045697,-795,0,1726242455,12683.50198429,110.94125180999981,54394.098145920005 2024-09-13,15:47:37.000,257,11045687,-795,0,1726242456,12683.919635509992,111.3853470000031,54394.08417168 2024-09-13,15:47:38.000,257,11045720,-795,0,1726242457,12684.418122449999,111.70960698000272,54394.384617840005 2024-09-13,15:47:39.000,257,11045738,-795,0,1726242458,12684.788619499996,111.94927740000276,54394.59423144001 2024-09-13,15:47:40.000,257,11045689,-795,0,1726242459,12685.078280829992,112.23829172999831,54394.838780640006 2024-09-13,15:47:41.000,257,11045655,-795,0,1726242460,12685.361205849993,112.55550257999857,54394.97153592 2024-09-13,15:47:42.000,257,11045691,-795,0,1726242461,12685.522877289994,112.6471412700048,54395.18813664 2024-09-13,15:47:43.000,257,11045678,-795,0,1726242462,12685.69128503999,112.65419040000415,54395.12525256001 2024-09-13,15:47:44.000,257,11045683,-795,0,1726242463,12685.987682679995,112.71058343999903,54395.57242824 2024-09-13,15:47:45.000,257,11045686,-795,0,1726242464,12686.196508289991,112.70353430999967,54395.75409336 2024-09-13,15:47:46.000,257,11045711,-795,0,1726242465,12686.371652349997,112.72468169999775,54396.01960392 2024-09-13,15:47:47.000,257,11045688,-795,0,1726242466,12686.546796410003,112.79517299999861,54396.431844 2024-09-13,15:47:48.000,257,11045670,-795,0,1726242467,12686.728676779989,112.77402561000054,54396.52267656 2024-09-13,15:47:49.000,257,11045670,-795,0,1726242468,12687.025074419995,112.64009213999816,54396.63447048001 2024-09-13,15:47:50.000,257,11045678,-795,0,1726242469,12687.30126313,112.66828866000287,54396.72530304001 2024-09-13,15:47:51.000,257,11045692,-795,0,1726242470,12687.456198259992,112.75992735000182,54396.80216136001 2024-09-13,15:47:52.000,257,11045691,-795,0,1726242471,12687.563979220002,112.76697648000118,54396.955878 2024-09-13,15:47:53.000,257,11045715,-795,0,1726242472,12687.557242909992,112.78812386999925,54396.879019680004 2024-09-13,15:47:54.000,257,11045720,-795,0,1726242473,12687.611133389997,112.90795908000291,54397.15850448001 2024-09-13,15:47:55.000,257,11045652,-795,0,1726242474,12687.698705419993,113.01369603000057,54397.25632416001 2024-09-13,15:47:56.000,257,11045736,-795,0,1726242475,12687.900794719993,113.07713820000208,54397.36811808 2024-09-13,15:47:57.000,257,11045614,-795,0,1726242476,12688.028784609989,113.0912364600008,54397.85022936001 2024-09-13,15:47:58.000,257,11045722,-795,0,1726242477,12688.264555459995,113.11238384999888,54397.9340748 2024-09-13,15:47:59.000,257,11045760,-795,0,1726242478,12688.54074417,113.0912364600008,54397.84324224 2024-09-13,15:48:00.000,257,11045653,-755,0,1726242479,12688.581162030001,113.03484341999865,54397.99695888001 2024-09-13,15:48:01.000,257,11045674,-795,0,1726242480,12688.682206680001,113.0912364600008,54398.19958536 2024-09-13,15:48:02.000,257,11045726,-795,0,1726242481,12688.783251330002,112.92205734000163,54398.40221184001 2024-09-13,15:48:03.000,257,11045706,-795,0,1726242482,12688.870823359997,113.01369603000057,54398.48605728 2024-09-13,15:48:04.000,257,11045715,-795,0,1726242483,12689.019022179993,113.12648211000487,54398.458108800005 2024-09-13,15:48:05.000,257,11045652,-795,0,1726242484,12689.032494799998,113.17582602000039,54398.793490560005 2024-09-13,15:48:06.000,257,11045671,-795,0,1726242485,12689.207638859989,113.26041557999997,54398.877336 2024-09-13,15:48:07.000,257,11045660,-795,0,1726242486,12689.099857899993,113.30975949000276,54399.03803976 2024-09-13,15:48:08.000,257,11045653,-795,0,1726242487,12689.093121589998,113.18287514999975,54399.394382880004 2024-09-13,15:48:09.000,257,11045707,-795,0,1726242488,12689.167220999989,113.02779428999929,54399.45027984 2024-09-13,15:48:10.000,257,11045706,-795,0,1726242489,12689.34910136999,112.96435211999778,54399.5411124 2024-09-13,15:48:11.000,257,11045662,-795,0,1726242490,12689.315419819999,112.87271342999884,54399.6109836 2024-09-13,15:48:12.000,257,11045663,-795,0,1726242491,12689.65897163,112.7458290900031,54399.799635840005 2024-09-13,15:48:13.000,257,11045661,-795,0,1726242492,12689.928424029997,112.70353430999967,54399.86251992001 2024-09-13,15:48:14.000,257,11045668,-795,0,1726242493,12690.029468679997,112.47796214999835,54399.73675176 2024-09-13,15:48:15.000,257,11045690,-795,0,1726242494,12690.265239529988,112.35107781000261,54399.93239112 2024-09-13,15:48:16.000,257,11045752,-795,0,1726242495,12690.48753775999,112.22419346999959,54400.24681152001 2024-09-13,15:48:17.000,257,11045664,-795,0,1726242496,12690.804144329995,112.13960391,54400.449438 2024-09-13,15:48:18.000,257,11045686,-795,0,1726242497,12691.039915180001,112.03386696000234,54400.74289704 2024-09-13,15:48:19.000,257,11045754,-795,0,1726242498,12691.033178869991,111.89993348999997,54400.924562160006 2024-09-13,15:48:20.000,257,11045695,-795,0,1726242499,12690.992761009991,111.9422282700034,54400.875652320006 2024-09-13,15:48:21.000,257,11045663,-795,0,1726242500,12690.884980049996,111.97042479000083,54400.81975536 2024-09-13,15:48:22.000,257,11045674,-795,0,1726242501,12690.952343149991,111.89993348999997,54400.875652320006 2024-09-13,15:48:23.000,257,11045690,-795,0,1726242502,12691.134223519992,111.91403174999868,54401.01539472001 2024-09-13,15:48:24.000,257,11045714,-795,0,1726242503,12691.242004480002,111.92108087999804,54401.022381840005 2024-09-13,15:48:25.000,257,11045676,-795,0,1726242504,12691.309367579997,111.9422282700034,54400.79180688 2024-09-13,15:48:26.000,257,11045680,-795,0,1726242505,12691.356521749993,111.95632653000212,54400.95949776 2024-09-13,15:48:27.000,257,11045708,-795,0,1726242506,12691.491247949998,111.85058958000445,54401.39968632001 2024-09-13,15:48:28.000,257,11045733,-795,0,1726242507,12691.572083669998,111.86468784000317,54401.39968632001 2024-09-13,15:48:29.000,257,11045641,-795,0,1726242508,12691.437357469993,112.01976870000362,54401.644235520005 2024-09-13,15:48:30.000,257,11045663,-795,0,1726242509,12691.221795550002,112.01976870000362,54401.595325680006 2024-09-13,15:48:31.000,257,11045722,-795,0,1726242510,12691.174641379992,111.84354044999782,54401.44160904 2024-09-13,15:48:32.000,257,11045701,-795,0,1726242511,12691.457566399993,111.681410459998,54401.63026128 2024-09-13,15:48:33.000,257,11045680,-795,0,1726242512,12691.639446769994,111.74485262999951,54401.83987488 2024-09-13,15:48:34.000,257,11045688,-795,0,1726242513,12691.77417297,111.96337566000147,54402.03551424 2024-09-13,15:48:35.000,257,11045700,-795,0,1726242514,12691.7943819,112.09026000000449,54402.098398320006 2024-09-13,15:48:36.000,257,11045704,-795,0,1726242515,12691.92910809999,112.11140739000257,54401.9866044 2024-09-13,15:48:37.000,257,11045680,-795,0,1726242516,12692.01668013,112.01271957000426,54402.266089200006 2024-09-13,15:48:38.000,257,11045651,-795,0,1726242517,12692.171615259991,111.98452304999955,54402.42679296001 2024-09-13,15:48:39.000,257,11045720,-795,0,1726242518,12692.414122419992,112.21714434000023,54402.769161840006 2024-09-13,15:48:40.000,257,11045687,-795,0,1726242519,12692.393913489992,112.33697955000389,54403.14646632001 2024-09-13,15:48:41.000,257,11045737,-795,0,1726242520,12692.279396220001,112.30878302999918,54403.202363280005 2024-09-13,15:48:42.000,257,11045684,-795,0,1726242521,12692.353495629992,112.16780043000472,54403.104543600006 2024-09-13,15:48:43.000,257,11045682,-795,0,1726242522,12692.508430759997,112.02681783000298,54403.39800264 2024-09-13,15:48:44.000,257,11045629,-795,0,1726242523,12692.831773639999,112.0056704400049,54403.60062912001 2024-09-13,15:48:45.000,257,11045678,-795,0,1726242524,12693.000181389994,112.03386696000234,54403.775307120006 2024-09-13,15:48:46.000,257,11045698,-715,0,1726242525,12693.08775341999,111.93517914000404,54403.55870640001 2024-09-13,15:48:47.000,257,11045700,-795,0,1726242526,12693.12817127999,111.57567351000034,54403.69146168 2024-09-13,15:48:48.000,257,11045681,-795,0,1726242527,12693.141643899995,111.237315270002,54403.98492072001 2024-09-13,15:48:49.000,257,11045718,-795,0,1726242528,12693.33026057999,111.0258413699994,54404.19453432 2024-09-13,15:48:50.000,257,11045695,-795,0,1726242529,12693.552558809992,110.80731834000471,54404.58581304001 2024-09-13,15:48:51.000,257,11045713,-795,0,1726242530,12693.795065969993,110.61699183000019,54404.73254256001 2024-09-13,15:48:52.000,257,11045683,-795,0,1726242531,12693.761384420002,110.44076358000166,54404.69760696 2024-09-13,15:48:53.000,257,11045627,-795,0,1726242532,12693.660339770002,110.29273185000056,54404.6766456 2024-09-13,15:48:54.000,257,11045636,-795,0,1726242533,12693.774857039993,110.10240534000332,54404.78843952 2024-09-13,15:48:55.000,257,11045669,-795,0,1726242534,12693.983682649989,109.91207882999879,54404.7465168 2024-09-13,15:48:56.000,257,11045693,-795,0,1726242535,12694.41480649,109.98961925999902,54404.998053120005 2024-09-13,15:48:57.000,257,11045706,-795,0,1726242536,12694.57647793,110.17289664000418,54404.79542664 2024-09-13,15:48:58.000,257,11045686,-795,0,1726242537,12694.643841029996,110.20814229000098,54404.86529784 2024-09-13,15:48:59.000,257,11045698,-795,0,1726242538,12694.542796379996,110.16584751000482,54405.18670536001 2024-09-13,15:49:00.000,257,11045688,-795,0,1726242539,12694.30702552999,110.01781578000373,54405.20766672001 2024-09-13,15:49:01.000,257,11045672,-795,0,1726242540,12694.172299329999,109.92617709000478,54405.564009839996 2024-09-13,15:49:02.000,257,11045695,-795,0,1726242541,12694.12514515999,109.86273492000328,54405.69676512 2024-09-13,15:49:03.000,257,11045714,-795,0,1726242542,12694.017364199994,109.86273492000328,54405.71073936001 2024-09-13,15:49:04.000,257,11045717,-795,0,1726242543,12693.815274899993,109.9402753500035,54405.564009839996 2024-09-13,15:49:05.000,257,11045704,-795,0,1726242544,12693.694021319992,109.9755210000003,54405.62689392 2024-09-13,15:49:06.000,257,11045708,-795,0,1726242545,12693.586240359997,110.00371751999774,54405.69676512 2024-09-13,15:49:07.000,257,11045689,-795,0,1726242546,12693.512140949992,109.9755210000003,54405.52907424 2024-09-13,15:49:08.000,257,11045723,-795,0,1726242547,12693.626658219997,109.91912795999815,54405.68279088 2024-09-13,15:49:09.000,257,11045685,-795,0,1726242548,12693.720966560002,109.84863666000456,54405.7247136 2024-09-13,15:49:10.000,257,11045716,-795,0,1726242549,12693.774857039993,109.68650667000475,54405.92035296 2024-09-13,15:49:11.000,257,11045722,-795,0,1726242550,12693.869165379998,109.67240840999875,54406.31163168001 2024-09-13,15:49:12.000,257,11045671,-795,0,1726242551,12693.936528479993,109.7640470999977,54406.3535544 2024-09-13,15:49:13.000,257,11045690,-795,0,1726242552,12693.822011210003,109.78519449000305,54406.458361200006 2024-09-13,15:49:14.000,257,11045674,-795,0,1726242553,12693.923055859988,109.70060493000346,54406.34656728 2024-09-13,15:49:15.000,257,11045742,-795,0,1726242554,12693.882637999988,109.60896624000452,54406.34656728 2024-09-13,15:49:16.000,257,11045735,-755,0,1726242555,12693.855692759993,109.62306450000324,54406.44438696 2024-09-13,15:49:17.000,257,11045672,-795,0,1726242556,12693.862429069988,109.90502969999943,54406.3535544 2024-09-13,15:49:18.000,257,11045662,-795,0,1726242557,12693.795065969993,110.21519142000034,54406.269708960004 2024-09-13,15:49:19.000,257,11045665,-795,0,1726242558,12693.734439179992,110.2856827200012,54406.402464239996 2024-09-13,15:49:20.000,257,11045723,-795,0,1726242559,12693.626658219997,110.4337144500023,54406.52124528 2024-09-13,15:49:21.000,257,11045729,-795,0,1726242560,12693.566031429997,110.4689600999991,54406.82169144 2024-09-13,15:49:22.000,257,11045654,-795,0,1726242561,12693.694021319992,110.54650052999932,54406.97540808 2024-09-13,15:49:23.000,257,11045711,-795,0,1726242562,12694.010627889998,110.57469705000403,54407.20598304 2024-09-13,15:49:24.000,257,11045719,-795,0,1726242563,12694.172299329999,110.72272877999785,54407.26886712001 2024-09-13,15:49:25.000,257,11045634,-795,0,1726242564,12694.3541797,110.84256399000151,54406.84963992 2024-09-13,15:49:26.000,257,11045714,-795,0,1726242565,12694.49564221,111.01174311000068,54406.989382320004 2024-09-13,15:49:27.000,257,11045664,-795,0,1726242566,12694.49564221,111.01879224000004,54407.178034560005 2024-09-13,15:49:28.000,257,11045737,-795,0,1726242567,12694.623632099996,111.03993962999812,54407.03130504001 2024-09-13,15:49:29.000,257,11045693,-795,0,1726242568,12694.738149370001,111.14567658000306,54407.16406032 2024-09-13,15:49:30.000,257,11045675,-795,0,1726242569,12694.987392839997,111.39239613000245,54407.20598304 2024-09-13,15:49:31.000,257,11045692,-795,0,1726242570,12694.973920219993,111.52632960000483,54407.38764816001 2024-09-13,15:49:32.000,257,11045682,-795,0,1726242571,12694.805512469997,111.72370524000144,54407.76495264 2024-09-13,15:49:33.000,257,11045653,-795,0,1726242572,12694.522587449996,111.89993348999997,54407.93264352 2024-09-13,15:49:34.000,257,11045652,-795,0,1726242573,12694.43501542,112.13255478000065,54407.90469504 2024-09-13,15:49:35.000,257,11045691,-795,0,1726242574,12694.33397077,112.33697955000389,54407.75097840001 2024-09-13,15:49:36.000,257,11045676,-795,0,1726242575,12694.179035639994,112.57664997000393,54407.72302992001 2024-09-13,15:49:37.000,257,11045669,-795,0,1726242576,12694.138617779994,112.83746778000204,54407.77193976001 2024-09-13,15:49:38.000,257,11045649,-795,0,1726242577,12694.28681659999,112.9432047299997,54407.61822312 2024-09-13,15:49:39.000,257,11045655,-795,0,1726242578,12694.23292612,113.16877689000103,54407.62521024001 2024-09-13,15:49:40.000,257,11045745,-795,0,1726242579,12694.051045749999,113.39434905000235,54407.66713296 2024-09-13,15:49:41.000,257,11045714,-795,0,1726242580,12693.761384420002,113.42254556999978,54407.5763004 2024-09-13,15:49:42.000,257,11045670,-795,0,1726242581,12693.599712980002,113.49303687000065,54408.02347608 2024-09-13,15:49:43.000,257,11045734,-795,0,1726242582,12693.438041540001,113.69041251000453,54408.2400768 2024-09-13,15:49:44.000,257,11045738,-795,0,1726242583,12693.458250470001,113.90188640999986,54408.330909360004 2024-09-13,15:49:45.000,257,11045722,-795,0,1726242584,12693.552558809992,114.02877075000288,54408.26103816 2024-09-13,15:49:46.000,257,11045703,-795,0,1726242585,12693.747911799997,114.31073594999907,54408.09334728 2024-09-13,15:49:47.000,257,11045706,-795,0,1726242586,12693.875901689993,114.72663462000492,54408.2400768 2024-09-13,15:49:48.000,257,11045700,-795,0,1726242587,12693.923055859988,115.17777894000028,54408.32392224001 2024-09-13,15:49:49.000,257,11045683,-795,0,1726242588,12693.923055859988,115.3681054500048,54407.97456624 2024-09-13,15:49:50.000,257,11045687,-795,0,1726242589,12693.869165379998,115.48089153000183,54407.91866928001 2024-09-13,15:49:51.000,257,11045683,-795,0,1726242590,12693.822011210003,115.5020389199999,54407.90469504 2024-09-13,15:49:52.000,257,11045708,-795,0,1726242591,12693.916319549993,115.47384240000247,54408.00251472 2024-09-13,15:49:53.000,257,11045711,-795,0,1726242592,12694.064518369989,115.50908804999926,54408.58943280001 2024-09-13,15:49:54.000,257,11045690,-795,0,1726242593,12693.983682649989,115.67121803999908,54408.5544972 2024-09-13,15:49:55.000,257,11045696,-795,0,1726242594,12693.734439179992,115.74170933999994,54408.45667752 2024-09-13,15:49:56.000,257,11045725,-795,0,1726242595,12693.700757630002,115.70646369000315,54408.4147548 2024-09-13,15:49:57.000,257,11045679,-795,0,1726242596,12693.613185599992,115.76285672999802,54408.281999520004 2024-09-13,15:49:58.000,257,11045669,-795,0,1726242597,12693.586240359997,115.81220064000081,54408.21212832 2024-09-13,15:49:59.000,257,11045686,-795,0,1726242598,12693.673812389992,115.83334802999889,54408.016488960006 2024-09-13,15:50:00.000,257,11045688,-795,0,1726242599,12693.592976669992,115.97433063000062,54407.84181096001 2024-09-13,15:50:01.000,257,11045708,-795,0,1726242600,12693.592976669992,116.23514843999874,54407.61822312 2024-09-13,15:50:02.000,257,11045677,-795,0,1726242601,12693.788329659998,116.53826103000029,54407.70206856001 2024-09-13,15:50:03.000,257,11045683,-795,0,1726242602,12693.970210029998,116.7638331900016,54408.21212832 2024-09-13,15:50:04.000,257,11045682,-795,0,1726242603,12693.835483829993,116.91891405000206,54408.33789648 2024-09-13,15:50:05.000,257,11045689,-795,0,1726242604,12693.761384420002,117.11628968999867,54408.27501240001 2024-09-13,15:50:06.000,257,11045731,-795,0,1726242605,12693.667076079997,117.29251794000447,54408.10732152001 2024-09-13,15:50:07.000,257,11045709,-795,0,1726242606,12693.660339770002,117.36300923999806,54407.9256564 2024-09-13,15:50:08.000,257,11045713,-795,0,1726242607,12693.653603459992,117.56038488000195,54407.778926880004 2024-09-13,15:50:09.000,257,11045693,-795,0,1726242608,12693.626658219997,117.74366225999984,54407.90469504 2024-09-13,15:50:10.000,257,11045658,-795,0,1726242609,12693.451514159991,117.91989050999837,54407.55533904001 2024-09-13,15:50:11.000,257,11045673,-795,0,1726242610,12693.512140949992,118.1595609299984,54407.60424888001 2024-09-13,15:50:12.000,257,11045721,-795,0,1726242611,12693.606449289997,118.37103483000101,54407.55533904001 2024-09-13,15:50:13.000,257,11045692,-795,0,1726242612,12693.633394529992,118.46267351999995,54407.24091864 2024-09-13,15:50:14.000,257,11045702,-795,0,1726242613,12693.828747519998,118.82217915000365,54408.016488960006 2024-09-13,15:50:15.000,257,11045718,-795,0,1726242614,12694.077990989994,119.1111934799992,54408.08636016001 2024-09-13,15:50:16.000,257,11045673,-795,0,1726242615,12694.48890589999,119.31561825000244,54408.12129576 2024-09-13,15:50:17.000,257,11045718,-795,0,1726242616,12694.670786269991,119.43545345999883,54408.065398800005 2024-09-13,15:50:18.000,257,11045708,-795,0,1726242617,12694.967183909997,119.66102562000015,54407.89072080001 2024-09-13,15:50:19.000,257,11045718,-795,0,1726242618,12695.45219823,119.77381170000444,54408.05841168001 2024-09-13,15:50:20.000,257,11045709,-795,0,1726242619,12695.869849449991,119.7808608300038,54407.97456624 2024-09-13,15:50:21.000,257,11045687,-795,0,1726242620,12696.314445909993,119.80200822000188,54407.65315872001 2024-09-13,15:50:22.000,257,11045712,-795,0,1726242621,12696.67147034,119.8795486500021,54407.730017040005 2024-09-13,15:50:23.000,257,11045658,-795,0,1726242622,12696.85335071,120.00643298999785,54407.827836720004 2024-09-13,15:50:24.000,257,11045657,-795,0,1726242623,12696.961131669996,120.13331733000086,54408.12129576 2024-09-13,15:50:25.000,257,11045716,-795,0,1726242624,12697.163220969996,120.21790689000045,54408.330909360004 2024-09-13,15:50:26.000,257,11045696,-795,0,1726242625,12697.378782890002,120.23905427999853,54408.17719272001 2024-09-13,15:50:27.000,257,11045684,-795,0,1726242626,12697.621290049989,120.29544732000068,54408.39379344001 2024-09-13,15:50:28.000,257,11045683,-795,0,1726242627,12697.78296148999,120.45052818000113,54408.33789648 2024-09-13,15:50:29.000,257,11045659,-795,0,1726242628,12697.816643039994,120.55626512999879,54408.20514120001 2024-09-13,15:50:30.000,257,11045709,-795,0,1726242629,12697.87053352,120.85232859000098,54408.12828288001 2024-09-13,15:50:31.000,257,11045684,-795,0,1726242630,12698.03220496,121.04265509999823,54407.67412008001 2024-09-13,15:50:32.000,257,11045720,-795,0,1726242631,12698.281448429996,121.1765885700006,54407.66713296 2024-09-13,15:50:33.000,257,11045732,-795,0,1726242632,12698.409438319992,121.35281681999913,54407.84181096001 2024-09-13,15:50:34.000,257,11045708,-795,0,1726242633,12698.800144299988,121.48675029000151,54407.9256564 2024-09-13,15:50:35.000,257,11045704,-795,0,1726242634,12699.015706219994,121.65592941000068,54408.302960880006 2024-09-13,15:50:36.000,257,11045699,-795,0,1726242635,12699.136959799995,121.85330505000456,54408.29597376001 2024-09-13,15:50:37.000,257,11045695,-795,0,1726242636,12699.595028880001,122.1634667699982,54408.35885784 2024-09-13,15:50:38.000,257,11045717,-795,0,1726242637,12699.871217589993,122.36789154000144,54408.43571616 2024-09-13,15:50:39.000,257,11045722,-795,0,1726242638,12700.154142609994,122.55821804999869,54408.26802528 2024-09-13,15:50:40.000,257,11045666,-795,0,1726242639,12700.20129677999,122.60756196000148,54408.233089680005 2024-09-13,15:50:41.000,257,11045694,-795,0,1726242640,12700.50443072999,122.6851023900017,54408.07238592 2024-09-13,15:50:42.000,257,11045655,-795,0,1726242641,12700.773883130001,122.86133064000023,54407.97456624 2024-09-13,15:50:43.000,257,11045672,-795,0,1726242642,12701.043335529997,123.0305097599994,54408.07238592 2024-09-13,15:50:44.000,257,11045721,-795,0,1726242643,12701.46772306,123.10805018999963,54408.233089680005 2024-09-13,15:50:45.000,257,11045662,-795,0,1726242644,12701.905583209991,123.12214844999835,54408.37283208001 2024-09-13,15:50:46.000,257,11045681,-795,0,1726242645,12702.195244540002,123.43935929999861,54408.6942396 2024-09-13,15:50:47.000,257,11045658,-795,0,1726242646,12702.484905869998,123.72132450000208,54408.77109792 2024-09-13,15:50:48.000,257,11045676,-795,0,1726242647,12702.76109457999,123.82706144999975,54408.92481456001 2024-09-13,15:50:49.000,257,11045665,-795,0,1726242648,12702.996865429996,124.01738796000427,54409.071544080005 2024-09-13,15:50:50.000,257,11045702,-795,0,1726242649,12703.04401959999,124.27115664000303,54408.86193048 2024-09-13,15:50:51.000,257,11045670,-795,0,1726242650,12703.192218420001,124.53197445000114,54408.8689176 2024-09-13,15:50:52.000,257,11045694,-795,0,1726242651,12703.192218420001,124.67295705000288,54408.40776768 2024-09-13,15:50:53.000,257,11045666,-795,0,1726242652,12703.93994882999,124.79984138999862,54408.54052296001 2024-09-13,15:50:54.000,257,11045660,-795,0,1726242653,12704.337391119996,125.03951180999866,54408.54751008 2024-09-13,15:50:55.000,257,11045712,-795,0,1726242654,12704.377808979996,125.25098571000126,54408.59641992 2024-09-13,15:50:56.000,257,11045695,-795,0,1726242655,12704.512535180002,125.41311570000107,54408.833982000004 2024-09-13,15:50:57.000,257,11045639,-795,0,1726242656,12704.431699460001,125.61049133999768,54408.88987896 2024-09-13,15:50:58.000,257,11045672,-795,0,1726242657,12704.909977469993,126.03343914000288,54408.91782744 2024-09-13,15:50:59.000,257,11045686,-795,0,1726242658,12705.859797179997,126.6537625800047,54409.17635088 2024-09-13,15:51:00.000,257,11045707,-795,0,1726242659,12706.41891090999,127.18244733000029,54409.20429936 2024-09-13,15:51:01.000,257,11045687,-795,0,1726242660,12706.64120913999,127.46441253000376,54408.95975016 2024-09-13,15:51:02.000,257,11045646,-795,0,1726242661,12706.72878117,127.8027707700021,54409.04359560001 2024-09-13,15:51:03.000,257,11045714,-795,0,1726242662,12706.68162699999,128.04244119000214,54408.75712368001 2024-09-13,15:51:04.000,257,11045698,-795,0,1726242663,12706.978024639997,128.3596520400024,54408.84795624001 2024-09-13,15:51:05.000,257,11045684,-795,0,1726242664,12707.159905009998,128.57817507000436,54408.9387888 2024-09-13,15:51:06.000,257,11045663,-795,0,1726242665,12707.436093719989,128.76145245000225,54408.98071152 2024-09-13,15:51:07.000,257,11045707,-795,0,1726242666,12707.469775269994,128.9165333100027,54409.30211904001 2024-09-13,15:51:08.000,257,11045670,-795,0,1726242667,12707.436093719989,129.00817200000165,54409.66544928001 2024-09-13,15:51:09.000,257,11045640,-795,0,1726242668,12707.308103829993,129.2266950300036,54409.672436400004 2024-09-13,15:51:10.000,257,11045718,-795,0,1726242669,12707.530402059994,129.4593163200043,54409.68641064001 2024-09-13,15:51:11.000,257,11045691,-795,0,1726242670,12707.76617291,129.8399693399988,54409.72134624 2024-09-13,15:51:12.000,257,11045690,-795,0,1726242671,12707.954789589996,130.12193454000226,54409.59557808001 2024-09-13,15:51:13.000,257,11045694,-795,0,1726242672,12708.022152689991,130.2135732300012,54409.623526560004 2024-09-13,15:51:14.000,257,11045655,-795,0,1726242673,12708.082779479992,130.26996627000335,54409.574616720005 2024-09-13,15:51:15.000,257,11045688,-795,0,1726242674,12708.123197339992,130.50258756000403,54409.672436400004 2024-09-13,15:51:16.000,257,11045737,-795,0,1726242675,12708.123197339992,130.7352088500047,54409.65846216 2024-09-13,15:51:17.000,257,11045645,-795,0,1726242676,12708.460012839998,131.1158618699992,54409.60955232 2024-09-13,15:51:18.000,257,11045735,-795,0,1726242677,12708.830509889995,131.3625814199986,54410.028779520006 2024-09-13,15:51:19.000,257,11045735,-795,0,1726242678,12708.93829084999,131.58110445000057,54410.315251440006 2024-09-13,15:51:20.000,257,11045685,-795,0,1726242679,12709.06628074,131.99700311999914,54410.32223856 2024-09-13,15:51:21.000,257,11045695,-795,0,1726242680,12709.18753432,132.35650875000283,54410.32922568 2024-09-13,15:51:22.000,257,11045684,-795,0,1726242681,12709.456986719997,132.6737196000031,54410.38512264001 2024-09-13,15:51:23.000,257,11045700,-795,0,1726242682,12709.517613509997,132.92748828000185,54410.35018704 2024-09-13,15:51:24.000,257,11045687,-795,0,1726242683,12709.463723029992,133.20945347999805,54410.056728 2024-09-13,15:51:25.000,257,11045679,-795,0,1726242684,12709.450250410002,133.55486085000302,54410.08467648 2024-09-13,15:51:26.000,257,11045654,-795,0,1726242685,12709.605185539993,133.73108910000155,54410.007818160004 2024-09-13,15:51:27.000,257,11045692,-795,0,1726242686,12709.773593289989,133.90731735000008,54410.01480528 2024-09-13,15:51:28.000,257,11045686,-795,0,1726242687,12710.130617719995,133.91436647999944,54410.25236736 2024-09-13,15:51:29.000,257,11045690,-795,0,1726242688,12710.581950489992,133.8227277900005,54410.48992944 2024-09-13,15:51:30.000,257,11045690,-795,0,1726242689,12710.460696909991,133.95666126000287,54410.63665896 2024-09-13,15:51:31.000,257,11045748,-795,0,1726242690,12710.736885619997,134.1328895100014,54410.57377488001 2024-09-13,15:51:32.000,257,11045719,-795,0,1726242691,12711.23537255999,134.2527247199978,54410.44800672 2024-09-13,15:51:33.000,257,11045641,-795,0,1726242692,12711.551979129996,134.56993556999805,54410.4410196 2024-09-13,15:51:34.000,257,11045700,-795,0,1726242693,12711.821431529992,134.8378025100028,54410.13358632 2024-09-13,15:51:35.000,257,11045717,-795,0,1726242694,12712.131301789988,134.95058858999982,54409.8471144 2024-09-13,15:51:36.000,257,11045694,-795,0,1726242695,12712.279500609999,135.04222727999877,54409.9169856 2024-09-13,15:51:37.000,257,11045700,-795,0,1726242696,12712.319918469999,135.05632554000476,54409.72134624 2024-09-13,15:51:38.000,257,11045743,-795,0,1726242697,12712.164983339993,135.0351781499994,54409.79820456 2024-09-13,15:51:39.000,257,11045686,-795,0,1726242698,12711.976366659997,135.0845220600022,54410.147560560006 2024-09-13,15:51:40.000,257,11045677,-795,0,1726242699,12711.747332120001,135.14091510000435,54409.97288256001 2024-09-13,15:51:41.000,257,11045630,-795,0,1726242700,12712.036993449998,135.3946837800031,54410.126599200004 2024-09-13,15:51:42.000,257,11045652,-795,0,1726242701,12712.279500609999,135.76123853999889,54410.10563784 2024-09-13,15:51:43.000,257,11045700,-795,0,1726242702,12712.171719649989,136.07844938999915,54410.09865072001 2024-09-13,15:51:44.000,257,11045692,-795,0,1726242703,12711.902267249992,136.20533373000217,54409.94493408 2024-09-13,15:51:45.000,257,11045677,-795,0,1726242704,12711.62607854,136.36041459000262,54409.30211904001 2024-09-13,15:51:46.000,257,11045654,-795,0,1726242705,12711.45767078999,136.45205328000156,54409.31609328 2024-09-13,15:51:47.000,257,11045717,-795,0,1726242706,12711.39704399999,136.46615154000028,54409.26718344 2024-09-13,15:51:48.000,257,11045698,-795,0,1726242707,12710.999601709998,136.64942891999817,54409.26718344 2024-09-13,15:51:49.000,257,11045657,-795,0,1726242708,12710.595423109997,136.74811674000375,54409.19731224 2024-09-13,15:51:50.000,257,11045660,-795,0,1726242709,12710.494378459996,136.83270630000334,54409.11346680001 2024-09-13,15:51:51.000,257,11045651,-795,0,1726242710,12710.467433220001,136.9031976000042,54408.854943360006 2024-09-13,15:51:52.000,257,11045689,-795,0,1726242711,12710.433751669996,137.03008193999995,54408.89686608001 2024-09-13,15:51:53.000,257,11045716,-795,0,1726242712,12710.507851080001,137.38253844000428,54408.91782744 2024-09-13,15:51:54.000,257,11045695,-795,0,1726242713,12710.420279049991,137.61515972999769,54408.8689176 2024-09-13,15:51:55.000,257,11045692,-795,0,1726242714,12710.352915949996,137.57286495000153,54408.59641992 2024-09-13,15:51:56.000,257,11045692,-795,0,1726242715,12710.07672723999,137.3684401799983,54408.351870720006 2024-09-13,15:51:57.000,257,11045646,-795,0,1726242716,12709.93526472999,137.19926105999912,54407.97456624 2024-09-13,15:51:58.000,257,11045731,-795,0,1726242717,12709.766856979993,137.12876975999825,54407.62521024001 2024-09-13,15:51:59.000,257,11045663,-795,0,1726242718,12709.834220079989,137.00893455000187,54407.66713296 2024-09-13,15:52:00.000,257,11045711,-795,0,1726242719,12709.699493879998,136.96663976999844,54407.50642920001 2024-09-13,15:52:01.000,257,11045688,-795,0,1726242720,12709.369414690002,136.76221500000247,54407.21297016 2024-09-13,15:52:02.000,257,11045733,-755,0,1726242721,12709.241424799991,136.4309058900035,54407.03829216 2024-09-13,15:52:03.000,257,11045685,-795,0,1726242722,12709.261633729991,136.1348424300013,54407.00335656001 2024-09-13,15:52:04.000,257,11045713,-795,0,1726242723,12709.04607181,136.02910548000364,54406.91951112 2024-09-13,15:52:05.000,257,11045644,-795,0,1726242724,12708.520639629998,135.93041765999806,54406.29765744 2024-09-13,15:52:06.000,257,11045605,-795,0,1726242725,12708.143406269992,135.81763158000103,54405.731700719996 2024-09-13,15:52:07.000,257,11045639,-795,0,1726242726,12708.210769370002,135.76123853999889,54405.64785528 2024-09-13,15:52:08.000,257,11045684,-795,0,1726242727,12707.914371729996,135.75418940999953,54405.228628079996 2024-09-13,15:52:09.000,257,11045710,-795,0,1726242728,12707.395675859989,135.81763158000103,54405.2705508 2024-09-13,15:52:10.000,257,11045690,-795,0,1726242729,12706.722044859991,135.73304202000145,54404.64171 2024-09-13,15:52:11.000,257,11045658,-795,0,1726242730,12706.856771059996,135.78238593000424,54404.879272080005 2024-09-13,15:52:12.000,257,11045667,-795,0,1726242731,12706.809616890001,135.80353332000232,54404.6766456 2024-09-13,15:52:13.000,257,11045664,-795,0,1726242732,12706.70857224,135.99385982999956,54404.41812216001 2024-09-13,15:52:14.000,257,11045685,-795,0,1726242733,12706.7489901,136.21238286000153,54404.15261160001 2024-09-13,15:52:15.000,257,11045687,-795,0,1726242734,12706.31786625999,136.30402155000047,54404.00588208 2024-09-13,15:52:16.000,257,11045700,-795,0,1726242735,12706.034941239988,136.1982846000028,54403.55870640001 2024-09-13,15:52:17.000,257,11045682,-795,0,1726242736,12706.082095409998,136.43795502000285,54403.23031176 2024-09-13,15:52:18.000,257,11045725,-795,0,1726242737,12706.203348989999,136.45910241000092,54402.9997368 2024-09-13,15:52:19.000,257,11045695,-795,0,1726242738,12706.149458509994,136.3815619800007,54402.58749672 2024-09-13,15:52:20.000,257,11045662,-795,0,1726242739,12705.805906699992,136.26877590000367,54402.62243232001 2024-09-13,15:52:21.000,257,11045674,-795,0,1726242740,12705.28721083,136.14189156000066,54402.22416648 2024-09-13,15:52:22.000,257,11045624,-795,0,1726242741,12705.12553939,135.95861418000277,54401.9866044 2024-09-13,15:52:23.000,257,11045643,-795,0,1726242742,12704.808932819993,135.84582809999847,54401.75602944001 2024-09-13,15:52:24.000,257,11045675,-795,0,1726242743,12704.256555399996,135.7400911500008,54401.45558328 2024-09-13,15:52:25.000,257,11045673,-795,0,1726242744,12703.744595839999,135.5427155100042,54401.09924016 2024-09-13,15:52:26.000,257,11045676,-795,0,1726242745,12703.630078569993,135.2818976999988,54400.86866520001 2024-09-13,15:52:27.000,257,11045701,-795,0,1726242746,12703.791750009994,135.1691116200018,54400.7638584 2024-09-13,15:52:28.000,257,11045647,-795,0,1726242747,12704.00731193,135.15501336000307,54400.470399360005 2024-09-13,15:52:29.000,257,11045718,-795,0,1726242748,12704.04099347999,135.07042380000348,54400.26777288 2024-09-13,15:52:30.000,257,11045668,-795,0,1726242749,12703.87932203999,134.90829381000367,54400.2398244 2024-09-13,15:52:31.000,257,11045670,-795,0,1726242750,12703.488616059993,134.80255685999873,54400.05815928001 2024-09-13,15:52:32.000,257,11045711,-795,0,1726242751,12703.306735689992,134.6897707800017,54399.74373888001 2024-09-13,15:52:33.000,257,11045668,-795,0,1726242752,12703.198954729996,134.88009728999896,54399.56906088 2024-09-13,15:52:34.000,257,11045701,-795,0,1726242753,12703.394307720002,134.92944120000175,54399.366434400006 2024-09-13,15:52:35.000,257,11045661,-795,0,1726242754,12703.347153549992,135.06337467000412,54399.13585944 2024-09-13,15:52:36.000,257,11045705,-795,0,1726242755,12703.286526759992,134.85190077000152,54398.744580720006 2024-09-13,15:52:37.000,257,11045676,-795,0,1726242756,12703.017074359996,134.5628864399987,54398.33234064001 2024-09-13,15:52:38.000,257,11045637,-795,0,1726242757,12702.936238639995,134.38665819000016,54398.10176568 2024-09-13,15:52:39.000,257,11045716,-795,0,1726242758,12702.956447569995,134.3161668899993,54397.87817784001 2024-09-13,15:52:40.000,257,11045708,-795,0,1726242759,12702.98339280999,134.3161668899993,54397.61266728001 2024-09-13,15:52:41.000,257,11045748,-795,0,1726242760,12703.138327939996,134.3796090600008,54397.521834720006 2024-09-13,15:52:42.000,257,11045689,-795,0,1726242761,12703.461670819997,134.50649340000382,54397.31222112 2024-09-13,15:52:43.000,257,11045692,-795,0,1726242762,12703.414516650002,134.52059166000254,54397.15850448001 2024-09-13,15:52:44.000,257,11045705,-795,0,1726242763,12703.00360173999,134.40075644999888,54396.85805832 2024-09-13,15:52:45.000,257,11045691,-795,0,1726242764,12702.76783089,134.1963316800029,54396.48774096001 2024-09-13,15:52:46.000,257,11045707,-795,0,1726242765,12702.552268969994,133.96371039000223,54396.278127360005 2024-09-13,15:52:47.000,257,11045651,-795,0,1726242766,12702.383861219998,133.70994171000348,54396.040565280004 2024-09-13,15:52:48.000,257,11045718,-795,0,1726242767,12702.127881439992,133.51961519999895,54395.74011912 2024-09-13,15:52:49.000,257,11045672,-795,0,1726242768,12702.013364170001,133.28699390999827,54395.54447976 2024-09-13,15:52:50.000,257,11045654,-795,0,1726242769,12701.79106594,133.06142175000423,54395.26499496001 2024-09-13,15:52:51.000,257,11045653,-795,0,1726242770,12701.46772306,132.90634089000378,54395.104291200005 2024-09-13,15:52:52.000,257,11045687,-795,0,1726242771,12701.218479589988,132.64552307999838,54395.04839424001 2024-09-13,15:52:53.000,257,11045612,-795,0,1726242772,12700.975972430002,132.38470527000027,54394.80384504 2024-09-13,15:52:54.000,257,11045648,-795,0,1726242773,12701.110698629993,132.40585265999835,54394.53134736 2024-09-13,15:52:55.000,257,11045695,-795,0,1726242774,12700.780619439996,132.44109831000242,54394.23788832001 2024-09-13,15:52:56.000,257,11045719,-795,0,1726242775,12700.598739069996,132.22962440999981,54393.90949368 2024-09-13,15:52:57.000,257,11045697,-795,0,1726242776,12700.65262955,132.33536136000475,54393.67891872 2024-09-13,15:52:58.000,257,11045713,-795,0,1726242777,12700.49095811,132.03929790000257,54393.43436952 2024-09-13,15:52:59.000,257,11045659,-795,0,1726242778,12700.039625339989,131.72913618000166,54393.07103928 2024-09-13,15:53:00.000,257,11045633,-795,0,1726242779,12699.743227699997,131.46126924000419,54392.78456736 2024-09-13,15:53:01.000,257,11045652,-795,0,1726242780,12699.520929469996,131.32028664000245,54392.28848184 2024-09-13,15:53:02.000,257,11045644,-795,0,1726242781,12699.36599433999,131.0806162200024,54392.21861064 2024-09-13,15:53:03.000,257,11045701,-795,0,1726242782,12699.419884819996,131.1158618699992,54392.00200992 2024-09-13,15:53:04.000,257,11045746,-795,0,1726242783,12699.716282460002,131.49651489000098,54391.63867968 2024-09-13,15:53:05.000,257,11045705,-795,0,1726242784,12699.554611020001,131.6586448800008,54391.24041384001 2024-09-13,15:53:06.000,257,11045736,-795,0,1726242785,12699.41314851,131.5599570600025,54391.04477448 2024-09-13,15:53:07.000,257,11045664,-795,0,1726242786,12699.31210386,131.23569708000286,54390.912019200005 2024-09-13,15:53:08.000,257,11045698,-795,0,1726242787,12699.197586589995,130.93258449000132,54390.576637440005 2024-09-13,15:53:09.000,257,11045668,-795,0,1726242788,12699.10327824999,130.69291407000128,54389.94779664001 2024-09-13,15:53:10.000,257,11045685,-795,0,1726242789,12699.37273065,130.62947189999977,54389.787092880004 2024-09-13,15:53:11.000,257,11045722,-795,0,1726242790,12699.992471169993,130.8691423199998,54389.57747928 2024-09-13,15:53:12.000,257,11045710,-795,0,1726242791,12699.911635449993,130.79160188999958,54389.26305888 2024-09-13,15:53:13.000,257,11045669,-795,0,1726242792,12699.675864600002,130.68586494000192,54389.402801280004 2024-09-13,15:53:14.000,257,11045721,-795,0,1726242793,12699.399675889996,130.248818879998,54388.8857544 2024-09-13,15:53:15.000,257,11045720,-795,0,1726242794,12699.076333009994,129.73423239000113,54388.52242416 2024-09-13,15:53:16.000,257,11045698,-795,0,1726242795,12698.645209169998,129.24079329000233,54388.06826136 2024-09-13,15:53:17.000,257,11045669,-795,0,1726242796,12698.645209169998,128.78259984000033,54387.872622 2024-09-13,15:53:18.000,257,11045724,-795,0,1726242797,12698.598055000002,128.49358551000478,54387.460381920006 2024-09-13,15:53:19.000,257,11045704,-795,0,1726242798,12698.604791309997,128.35260291000304,54387.006219120005 2024-09-13,15:53:20.000,257,11045675,-795,0,1726242799,12698.321866289996,128.20457118000195,54386.53808208 2024-09-13,15:53:21.000,257,11045726,-795,0,1726242800,12698.21408533,127.74637772999995,54386.41231392 2024-09-13,15:53:22.000,257,11045716,-795,0,1726242801,12698.281448429996,127.31638080000266,54386.20968744001 2024-09-13,15:53:23.000,257,11045697,-795,0,1726242802,12698.14672222999,126.80884343999787,54386.16077760001 2024-09-13,15:53:24.000,257,11045705,-795,0,1726242803,12697.917687689995,126.31540433999908,54385.951164000006 2024-09-13,15:53:25.000,257,11045715,-795,0,1726242804,12697.695389459994,125.87130915000307,54385.32232320001 2024-09-13,15:53:26.000,257,11045694,-795,0,1726242805,12697.742543629989,125.72327742000198,54384.84021192 2024-09-13,15:53:27.000,257,11045728,-795,0,1726242806,12698.21408533,125.9488495800033,54384.6934824 2024-09-13,15:53:28.000,257,11045711,-795,0,1726242807,12698.672154409993,125.63163873000303,54384.46290744001 2024-09-13,15:53:29.000,257,11045649,-795,0,1726242808,12698.96181573999,125.3426244000002,54384.41399760001 2024-09-13,15:53:30.000,257,11045731,-795,0,1726242809,12699.04265145999,125.03951180999866,54383.666375759996 2024-09-13,15:53:31.000,257,11045719,-795,0,1726242810,12699.278422309995,124.68000618000224,54383.7851568 2024-09-13,15:53:32.000,257,11045712,-795,0,1726242811,12699.426621129991,124.5390235800005,54383.45676216001 2024-09-13,15:53:33.000,257,11045651,-795,0,1726242812,12699.40641219999,124.13722317000065,54383.17029024001 2024-09-13,15:53:34.000,257,11045650,-795,0,1726242813,12699.419884819996,123.60853841999779,54383.2960584 2024-09-13,15:53:35.000,257,11045717,-795,0,1726242814,12699.440093749996,123.17149236000114,54382.91875392 2024-09-13,15:53:36.000,257,11045704,-795,0,1726242815,12699.561347329996,122.80493759999808,54382.54144944001 2024-09-13,15:53:37.000,257,11045759,-795,0,1726242816,12699.642183049997,122.46657935999974,54382.192093440004 2024-09-13,15:53:38.000,257,11045694,-795,0,1726242817,12699.851008659993,122.31149849999929,54381.90562152 2024-09-13,15:53:39.000,257,11045639,-795,0,1726242818,12700.133933679994,122.11412286000268,54381.77985336001 2024-09-13,15:53:40.000,257,11045729,-795,0,1726242819,12700.160878919989,121.87445244000264,54381.32569056001 2024-09-13,15:53:41.000,257,11045725,-795,0,1726242820,12699.918371760003,121.43740637999872,54380.97633456 2024-09-13,15:53:42.000,257,11045699,-795,0,1726242821,12699.830799729993,120.8311812000029,54380.89947624 2024-09-13,15:53:43.000,257,11045678,-795,0,1726242822,12699.952053309993,120.20380863000173,54380.69684976001 2024-09-13,15:53:44.000,257,11045682,-795,0,1726242823,12700.127197369999,119.85840126000403,54380.66191416 2024-09-13,15:53:45.000,257,11045706,-795,0,1726242824,12700.48422179999,119.76676256999781,54380.48024904001 2024-09-13,15:53:46.000,257,11045722,-795,0,1726242825,12700.807564679992,119.58348518999992,54380.06800896 2024-09-13,15:53:47.000,257,11045716,-795,0,1726242826,12701.279106379989,119.44955172000482,54379.99115064 2024-09-13,15:53:48.000,257,11045718,-795,0,1726242827,12702.100936199997,119.78790996000316,54379.78153704 2024-09-13,15:53:49.000,257,11045695,-795,0,1726242828,12702.68025885999,119.92184342999826,54379.5928848 2024-09-13,15:53:50.000,257,11045721,-795,0,1726242829,12703.084437459991,119.64692736000143,54379.33436136001 2024-09-13,15:53:51.000,257,11045703,-795,0,1726242830,12703.407780339992,119.06889870000305,54378.94308264 2024-09-13,15:53:52.000,257,11045709,-795,0,1726242831,12703.96015775999,118.60365612000169,54378.8941728 2024-09-13,15:53:53.000,257,11045721,-795,0,1726242832,12704.566425659992,118.29349440000078,54379.005966720004 2024-09-13,15:53:54.000,257,11045684,-795,0,1726242833,12704.869559609993,117.92693963999773,54378.77539176 2024-09-13,15:53:55.000,257,11045738,-795,0,1726242834,12705.05817628999,117.58153227000003,54379.06885080001 2024-09-13,15:53:56.000,257,11045723,-795,0,1726242835,12705.05817628999,117.27841967999848,54378.78237888001 2024-09-13,15:53:57.000,257,11045702,-795,0,1726242836,12705.051439979994,116.87661926999863,54378.41904864 2024-09-13,15:53:58.000,257,11045667,-795,0,1726242837,12705.4690912,116.21400105000066,54378.29328048 2024-09-13,15:53:59.000,257,11045674,-795,0,1726242838,12706.156194819989,115.69236543000443,54378.1255896 2024-09-13,15:54:00.000,257,11045727,-795,0,1726242839,12706.978024639997,115.3046632800033,54377.93693736 2024-09-13,15:54:01.000,257,11045723,-795,0,1726242840,12707.84027231999,115.03679633999855,54377.69238816 2024-09-13,15:54:02.000,257,11045721,-795,0,1726242841,12708.089515790001,114.74073288000363,54377.39194200001 2024-09-13,15:54:03.000,257,11045694,-795,0,1726242842,12708.170351510002,114.27549030000228,54377.517710160006 2024-09-13,15:54:04.000,257,11045696,-795,0,1726242843,12708.089515790001,113.9935250999988,54377.350019280006 2024-09-13,15:54:05.000,257,11045699,-795,0,1726242844,12708.210769370002,113.65516686000046,54377.25219960001 2024-09-13,15:54:06.000,257,11045701,-795,0,1726242845,12708.385913429993,113.4507420900045,54377.112457200004 2024-09-13,15:54:07.000,257,11045677,-795,0,1726242846,12708.608211659994,113.16877689000103,54376.9028436 2024-09-13,15:54:08.000,257,11045686,-795,0,1726242847,12708.94502716,112.81632039000397,54377.00066328 2024-09-13,15:54:09.000,257,11045670,-795,0,1726242848,12709.355942069997,112.51320780000242,54376.88886936001 2024-09-13,15:54:10.000,257,11045714,-795,0,1726242849,12709.814011149989,112.16780043000472,54376.777075440004 2024-09-13,15:54:11.000,257,11045726,-795,0,1726242850,12710.40680643,111.82239305999974,54376.67226864001 2024-09-13,15:54:12.000,257,11045764,-795,0,1726242851,12710.986129089993,111.45583830000396,54376.225092960005 2024-09-13,15:54:13.000,257,11045704,-795,0,1726242852,12711.120855289999,111.09633267000027,54376.24605432001 2024-09-13,15:54:14.000,257,11045697,-795,0,1726242853,12711.17474576999,110.87076050999895,54376.42771944 2024-09-13,15:54:15.000,257,11045736,-795,0,1726242854,12711.34315352,110.55354965999868,54376.42771944 2024-09-13,15:54:16.000,257,11045671,-795,0,1726242855,12711.31620827999,110.25043707000441,54376.511564880006 2024-09-13,15:54:17.000,257,11045683,-795,0,1726242856,12711.289263039995,109.96142274000158,54376.39977096 2024-09-13,15:54:18.000,257,11045707,-795,0,1726242857,12711.653023779996,109.58076971999981,54376.3089384 2024-09-13,15:54:19.000,257,11045665,-795,0,1726242858,12712.030257140003,109.29880452000361,54376.274002800004 2024-09-13,15:54:20.000,257,11045695,-795,0,1726242859,12712.5422167,108.99569193000207,54376.26002856 2024-09-13,15:54:21.000,257,11045678,-795,0,1726242860,12713.121539359992,108.58684239000286,54376.176183120006 2024-09-13,15:54:22.000,257,11045706,-795,0,1726242861,12713.256265559998,108.26963154000259,54375.819840000004 2024-09-13,15:54:23.000,257,11045658,-795,0,1726242862,12713.087857810002,108.06520676999935,54375.96656952 2024-09-13,15:54:24.000,257,11045686,-795,0,1726242863,12713.087857810002,107.8748802600021,54376.16220888 2024-09-13,15:54:25.000,257,11045718,-795,0,1726242864,12713.424673309994,107.59996418999799,54376.12028616001 2024-09-13,15:54:26.000,257,11045721,-795,0,1726242865,12714.435119809998,107.00078814000153,54376.42771944 2024-09-13,15:54:27.000,257,11045711,-795,0,1726242866,12715.405148450001,106.35226818000228,54376.66528152 2024-09-13,15:54:28.000,257,11045721,-795,0,1726242867,12715.883426459994,106.24653123000462,54376.4486808 2024-09-13,15:54:29.000,257,11045656,-795,0,1726242868,12715.741963949993,106.59898773000168,54376.24605432001 2024-09-13,15:54:30.000,257,11045704,-795,0,1726242869,12715.405148450001,106.57079121000424,54376.43470656001 2024-09-13,15:54:31.000,257,11045710,-795,0,1726242870,12715.304103800001,106.21128558000055,54376.3788096 2024-09-13,15:54:32.000,257,11045716,-795,0,1726242871,12715.735227639998,106.04210646000138,54376.511564880006 2024-09-13,15:54:33.000,257,11045720,-795,0,1726242872,12715.984471109994,106.08440124000481,54376.5884232 2024-09-13,15:54:34.000,257,11045686,-795,0,1726242873,12716.30107768,105.98571341999923,54376.81899816001 2024-09-13,15:54:35.000,257,11045720,-795,0,1726242874,12716.516639599991,105.94341864000307,54377.17534128001 2024-09-13,15:54:36.000,257,11045717,-795,0,1726242875,12716.590739009996,106.01390994000394,54377.2871352 2024-09-13,15:54:37.000,257,11045689,-795,0,1726242876,12716.752410449997,105.85177995000413,54377.75527224001 2024-09-13,15:54:38.000,257,11045732,-795,0,1726242877,12716.725465210002,105.84473082000477,54377.79020784 2024-09-13,15:54:39.000,257,11045647,-795,0,1726242878,12716.779355689992,105.99276254999859,54377.79719496001 2024-09-13,15:54:40.000,257,11045679,-795,0,1726242879,12717.082489639994,105.90112385999964,54378.00680856 2024-09-13,15:54:41.000,257,11045737,-795,0,1726242880,12717.324996799995,105.75309212999855,54378.15353808 2024-09-13,15:54:42.000,257,11045683,-795,0,1726242881,12717.41930514,105.73194474000047,54378.41206152 2024-09-13,15:54:43.000,257,11045710,-795,0,1726242882,12717.35194203999,105.73899386999983,54378.01379568001 2024-09-13,15:54:44.000,257,11045680,-795,0,1726242883,12717.264370009994,105.94341864000307,54378.48891984 2024-09-13,15:54:45.000,257,11045681,-795,0,1726242884,12717.035335469998,106.18308906000311,54378.908147040005 2024-09-13,15:54:46.000,257,11045729,-795,0,1726242885,12717.069017019989,106.26062949000334,54379.15968336 2024-09-13,15:54:47.000,257,11045689,-795,0,1726242886,12717.055544399998,106.34521905000292,54379.697691600006 2024-09-13,15:54:48.000,257,11045677,-795,0,1726242887,12717.197006909999,106.27472775000206,54380.081983200005 2024-09-13,15:54:49.000,257,11045714,-795,0,1726242888,12717.527086099995,106.14784340999904,54380.35448088 2024-09-13,15:54:50.000,257,11045675,-795,0,1726242889,12717.951473629997,106.1548925399984,54380.5710816 2024-09-13,15:54:51.000,257,11045709,-795,0,1726242890,12718.456696879999,106.24653123000462,54380.89947624 2024-09-13,15:54:52.000,257,11045729,-795,0,1726242891,12718.955183819991,106.1548925399984,54381.28376784 2024-09-13,15:54:53.000,257,11045724,-795,0,1726242892,12719.379571349993,105.89407473000028,54381.542291280006 2024-09-13,15:54:54.000,257,11045712,-795,0,1726242893,12719.601869579994,105.70374822000304,54381.77985336001 2024-09-13,15:54:55.000,257,11045692,-795,0,1726242894,12719.453670759998,105.63325692000217,54382.13619648001 2024-09-13,15:54:56.000,257,11045688,-795,0,1726242895,12719.238108839992,105.61915866000345,54382.58337216 2024-09-13,15:54:57.000,257,11045713,-795,0,1726242896,12718.88108441,105.68260082999768,54383.051509200006 2024-09-13,15:54:58.000,257,11045693,-795,0,1726242897,12718.483642119994,105.73899386999983,54383.71528560001 2024-09-13,15:54:59.000,257,11045685,-795,0,1726242898,12718.295025439998,105.87997647000157,54384.00874464001 2024-09-13,15:55:00.000,257,11045665,-795,0,1726242899,12718.423015329994,105.94341864000307,54383.91092496001 2024-09-13,15:55:01.000,257,11045664,-795,0,1726242900,12718.483642119994,105.7107973500024,54384.26726808001 2024-09-13,15:55:02.000,257,11045677,-795,0,1726242901,12718.44996056999,105.54161823000322,54384.609636960005 2024-09-13,15:55:03.000,257,11045662,-795,0,1726242902,12718.247871269989,105.50637257999915,54384.98694144001 2024-09-13,15:55:04.000,257,11045709,-795,0,1726242903,12718.167035549988,105.18211259999953,54384.95200584 2024-09-13,15:55:05.000,257,11045724,-795,0,1726242904,12718.106408760003,105.01293348000036,54385.11969672 2024-09-13,15:55:06.000,257,11045647,-795,0,1726242905,12718.092936139998,104.87900000999798,54385.24546488 2024-09-13,15:55:07.000,257,11045721,-715,0,1726242906,12717.877374219992,104.62523132999922,54385.58084664 2024-09-13,15:55:08.000,257,11045708,-795,0,1726242907,12717.47993193,104.57588742000371,54386.13282912 2024-09-13,15:55:09.000,257,11045618,-795,0,1726242908,12716.941027129993,104.50539612000284,54386.29353288 2024-09-13,15:55:10.000,257,11045694,-795,0,1726242909,12716.705256280002,104.33621700000367,54386.39135256 2024-09-13,15:55:11.000,257,11045689,-795,0,1726242910,12716.920818199993,104.11769397000171,54386.37737832001 2024-09-13,15:55:12.000,257,11045730,-795,0,1726242911,12717.062280709994,103.99785875999805,54386.54506920001 2024-09-13,15:55:13.000,257,11045712,-795,0,1726242912,12717.035335469998,103.72999182000058,54386.824554 2024-09-13,15:55:14.000,257,11045686,-795,0,1726242913,12717.075753329998,103.5608127000014,54387.173910000005 2024-09-13,15:55:15.000,257,11045676,-795,0,1726242914,12716.994917609998,103.46917401000246,54387.0341676 2024-09-13,15:55:16.000,257,11045710,-795,0,1726242915,12716.779355689992,103.50441965999926,54387.09006456 2024-09-13,15:55:17.000,257,11045676,-795,0,1726242916,12716.496430669991,103.56786183000077,54387.676982640005 2024-09-13,15:55:18.000,257,11045688,-795,0,1726242917,12716.22024196,103.58196008999948,54387.88659624001 2024-09-13,15:55:19.000,257,11045718,-795,0,1726242918,12716.13940624,103.42687922999903,54388.48050144 2024-09-13,15:55:20.000,257,11045722,-795,0,1726242919,12716.11919731,103.35638792999816,54388.585308240006 2024-09-13,15:55:21.000,257,11045744,-795,0,1726242920,12716.31455029999,103.01802968999982,54388.6412052 2024-09-13,15:55:22.000,257,11045768,-795,0,1726242921,12716.449276499996,102.68672058000084,54388.801908960006 2024-09-13,15:55:23.000,257,11045719,-795,0,1726242922,12716.065306829994,102.30606755999906,54389.07440664 2024-09-13,15:55:24.000,257,11045728,-795,0,1726242923,12715.688073470003,101.88311976000114,54389.2001748 2024-09-13,15:55:25.000,257,11045699,-795,0,1726242924,12715.283894870001,101.62935108000238,54389.05344528 2024-09-13,15:55:26.000,257,11045736,-795,0,1726242925,12714.99423353999,101.43902456999785,54388.9556256 2024-09-13,15:55:27.000,257,11045711,-795,0,1726242926,12714.677626969999,101.22050154000317,54389.12331648 2024-09-13,15:55:28.000,257,11045732,-795,0,1726242927,12714.219557889992,101.07951894000144,54389.43773688 2024-09-13,15:55:29.000,257,11045671,-795,0,1726242928,12713.69412570999,101.26279631999932,54389.54254368001 2024-09-13,15:55:30.000,257,11045664,-795,0,1726242929,12713.229320320002,101.42492630999914,54389.5495308 2024-09-13,15:55:31.000,257,11045709,-795,0,1726242930,12712.798196479991,101.37558240000362,54389.61241488001 2024-09-13,15:55:32.000,257,11045713,-795,0,1726242931,12712.218873819998,101.26984544999868,54389.31895584 2024-09-13,15:55:33.000,257,11045672,-795,0,1726242932,12712.003311899993,101.13591198000358,54389.45869824 2024-09-13,15:55:34.000,257,11045720,-795,0,1726242933,12711.60586961,101.19230501999846,54389.570492160005 2024-09-13,15:55:35.000,257,11045699,-795,0,1726242934,12711.208427319994,101.31214023000211,54389.50062096 2024-09-13,15:55:36.000,257,11045706,-795,0,1726242935,12710.824457649993,101.48836848000064,54389.1652392 2024-09-13,15:55:37.000,257,11045726,-795,0,1726242936,12710.689731450002,101.69984238000325,54389.20716192001 2024-09-13,15:55:38.000,257,11045685,-795,0,1726242937,12710.703204069992,101.86902150000242,54389.619402000004 2024-09-13,15:55:39.000,257,11045739,-795,0,1726242938,12710.932238609988,101.91836540999793,54389.82202848 2024-09-13,15:55:40.000,257,11045730,-795,0,1726242939,12710.959183849998,101.77033368000411,54390.11548752001 2024-09-13,15:55:41.000,257,11045680,-795,0,1726242940,12710.736885619997,101.51656499999808,54390.18535872001 2024-09-13,15:55:42.000,257,11045705,-795,0,1726242941,12710.427015360001,101.55181065000215,54390.05959056 2024-09-13,15:55:43.000,257,11045713,-795,0,1726242942,12710.13735402999,101.65049847000046,54390.08753904001 2024-09-13,15:55:44.000,257,11045665,-795,0,1726242943,12709.672548639988,101.78443194000283,54389.99670648001 2024-09-13,15:55:45.000,257,11045736,-795,0,1726242944,12709.355942069997,101.74918628999876,54389.96875800001 2024-09-13,15:55:46.000,257,11045644,-795,0,1726242945,12709.322260519992,101.75623541999812,54389.71722168 2024-09-13,15:55:47.000,257,11045726,-795,0,1726242946,12709.241424799991,101.84787411000434,54389.84997696001 2024-09-13,15:55:48.000,257,11045714,-795,0,1726242947,12709.02586288,101.97475845000008,54389.88491256 2024-09-13,15:55:49.000,257,11045741,-795,0,1726242948,12708.84398251,102.04524975000095,54390.08753904001 2024-09-13,15:55:50.000,257,11045720,-795,0,1726242949,12708.513903319988,102.39065711999865,54390.26920416 2024-09-13,15:55:51.000,257,11045742,-795,0,1726242950,12708.399386049998,102.6937697100002,54390.311126880006 2024-09-13,15:55:52.000,257,11045687,-795,0,1726242951,12708.332022950002,103.07442273000197,54390.35304960001 2024-09-13,15:55:53.000,257,11045707,-795,0,1726242952,12708.082779479992,103.27884749999794,54390.25522992001 2024-09-13,15:55:54.000,257,11045708,-795,0,1726242953,12707.941316969991,103.30704402000265,54390.34606248 2024-09-13,15:55:55.000,257,11045694,-795,0,1726242954,12707.56408361,103.2154053300037,54390.192345840005 2024-09-13,15:55:56.000,257,11045689,-795,0,1726242955,12707.402412169999,103.27179836999858,54390.34606248 2024-09-13,15:55:57.000,257,11045658,-795,0,1726242956,12707.247477039993,103.51851791999798,54389.808054240006 2024-09-13,15:55:58.000,257,11045628,-795,0,1726242957,12707.240740729998,103.7088444300025,54389.87093832 2024-09-13,15:55:59.000,257,11045650,-795,0,1726242958,12707.483247889999,103.76523747000465,54389.808054240006 2024-09-13,15:56:00.000,257,11045710,-795,0,1726242959,12707.415884789989,103.7440900799993,54390.094526160006 2024-09-13,15:56:01.000,257,11045674,-795,0,1726242960,12707.112750840002,103.68064790999779,54390.32510112 2024-09-13,15:56:02.000,257,11045732,-795,0,1726242961,12706.870243680001,103.63835313000163,54390.32510112 2024-09-13,15:56:03.000,257,11045720,-795,0,1726242962,12706.311129949994,103.65245139000035,54390.16439736001 2024-09-13,15:56:04.000,257,11045677,-795,0,1726242963,12705.927160279993,103.42687922999903,54390.11548752001 2024-09-13,15:56:05.000,257,11045667,-795,0,1726242964,12705.38825548,103.34228966999945,54390.08055192 2024-09-13,15:56:06.000,257,11045666,-795,0,1726242965,12704.916713779989,103.18720880999899,54389.8639512 2024-09-13,15:56:07.000,257,11045657,-795,0,1726242966,12704.532744110002,102.9052436100028,54389.66831184 2024-09-13,15:56:08.000,257,11045673,-795,0,1726242967,12704.094883959995,102.68672058000084,54389.58446640001 2024-09-13,15:56:09.000,257,11045665,-795,0,1726242968,12703.744595839999,102.56688537000446,54389.49363384001 2024-09-13,15:56:10.000,257,11045711,-795,0,1726242969,12703.441461889997,102.3483623400025,54389.58446640001 2024-09-13,15:56:11.000,257,11045694,-795,0,1726242970,12703.084437459991,102.17213409000396,54389.70324744 2024-09-13,15:56:12.000,257,11045755,-795,0,1726242971,12703.057492219996,102.34131321000314,54389.787092880004 2024-09-13,15:56:13.000,257,11045636,-795,0,1726242972,12703.017074359996,102.48934494000423,54389.84997696001 2024-09-13,15:56:14.000,257,11045669,-795,0,1726242973,12702.72741303,102.31311668999842,54389.57747928 2024-09-13,15:56:15.000,257,11045713,-795,0,1726242974,12702.390597529993,102.17213409000396,54389.4796596 2024-09-13,15:56:16.000,257,11045713,-795,0,1726242975,12702.013364170001,102.2003306100014,54389.31895584 2024-09-13,15:56:17.000,257,11045695,-795,0,1726242976,12701.75064808,102.22852712999884,54389.2001748 2024-09-13,15:56:18.000,257,11045697,-795,0,1726242977,12701.353205789994,102.04524975000095,54388.98357408 2024-09-13,15:56:19.000,257,11045708,-795,0,1726242978,12700.895136710002,101.80557933000091,54388.850818800005 2024-09-13,15:56:20.000,257,11045690,-795,0,1726242979,12700.45054025,101.68574412000453,54388.74601200001 2024-09-13,15:56:21.000,257,11045660,-795,0,1726242980,12699.763436629997,101.58705629999895,54388.66216656 2024-09-13,15:56:22.000,257,11045676,-795,0,1726242981,12699.31210386,101.50951586999872,54388.899728640004 2024-09-13,15:56:23.000,257,11045717,-795,0,1726242982,12698.894452639994,101.45312283000385,54388.80889608 2024-09-13,15:56:24.000,257,11045689,-795,0,1726242983,12698.604791309997,101.49541761,54388.613256720004 2024-09-13,15:56:25.000,257,11045693,-795,0,1726242984,12698.449856179992,101.55885978000151,54388.22197800001 2024-09-13,15:56:26.000,257,11045676,-795,0,1726242985,12698.207349019991,101.52361413000472,54388.13813256 2024-09-13,15:56:27.000,257,11045710,-795,0,1726242986,12697.897478759995,101.43902456999785,54388.09620984 2024-09-13,15:56:28.000,257,11045721,-795,0,1726242987,12697.580872189988,101.34033674999955,54387.872622 2024-09-13,15:56:29.000,257,11045694,-795,0,1726242988,12697.277738240002,101.34033674999955,54387.628072800006 2024-09-13,15:56:30.000,257,11045680,-795,0,1726242989,12697.163220969996,101.38968066000234,54387.53724024 2024-09-13,15:56:31.000,257,11045708,-795,0,1726242990,12697.095857870001,101.38263153000298,54387.66999552001 2024-09-13,15:56:32.000,257,11045712,-795,0,1726242991,12696.880295949995,101.38968066000234,54387.71191824 2024-09-13,15:56:33.000,257,11045733,-795,0,1726242992,12696.449172109998,101.43902456999785,54387.51627888 2024-09-13,15:56:34.000,257,11045734,-795,0,1726242993,12696.247082809998,101.62230195000302,54387.83069928 2024-09-13,15:56:35.000,257,11045718,-795,0,1726242994,12695.782277419996,101.77033368000411,54387.58615008 2024-09-13,15:56:36.000,257,11045736,-795,0,1726242995,12695.236636309994,101.8549232400037,54387.51627888 2024-09-13,15:56:37.000,257,11045622,-795,0,1726242996,12694.765094609997,101.97475845000008,54387.29967816 2024-09-13,15:56:38.000,257,11045691,-795,0,1726242997,12694.3541797,101.953611060002,54387.36256224001 2024-09-13,15:56:39.000,257,11045704,-795,0,1726242998,12693.983682649989,101.93246367000393,54386.99923200001 2024-09-13,15:56:40.000,257,11045714,-795,0,1726242999,12693.592976669992,101.96066019000136,54386.9642964 2024-09-13,15:56:41.000,257,11045698,-795,0,1726243000,12693.09448973,102.08754453000438,54386.95032216001 2024-09-13,15:56:42.000,257,11045714,-795,0,1726243001,12692.730728989998,102.1016427900031,54387.04115472 2024-09-13,15:56:43.000,257,11045729,-795,0,1726243002,12692.434331349992,101.98180757999944,54387.38352360001 2024-09-13,15:56:44.000,257,11045706,-795,0,1726243003,12692.333286699992,101.86902150000242,54387.32762664 2024-09-13,15:56:45.000,257,11045676,-795,0,1726243004,12692.171615259991,101.79853020000155,54387.341600880005 2024-09-13,15:56:46.000,257,11045747,-795,0,1726243005,12691.760700349994,101.84787411000434,54386.9642964 2024-09-13,15:56:47.000,257,11045687,-795,0,1726243006,12691.430621159998,102.04524975000095,54387.055128960004 2024-09-13,15:56:48.000,257,11045738,-795,0,1726243007,12690.91192528999,102.22852712999884,54387.076090320006 2024-09-13,15:56:49.000,257,11045717,-795,0,1726243008,12690.298921079993,102.42590277000272,54386.74769568 2024-09-13,15:56:50.000,257,11045689,-795,0,1726243009,12690.002523440002,102.63737666999805,54386.56603056001 2024-09-13,15:56:51.000,257,11045700,-795,0,1726243010,12689.65897163,102.9404892599996,54386.48218512 2024-09-13,15:56:52.000,257,11045714,-795,0,1726243011,12689.147012069989,103.10966837999877,54386.621927520006 2024-09-13,15:56:53.000,257,11045734,-795,0,1726243012,12688.722624540002,103.3634370600048,54386.8944252 2024-09-13,15:56:54.000,257,11045732,-795,0,1726243013,12688.41949059,103.61720574000356,54386.91538656 2024-09-13,15:56:55.000,257,11045696,-795,0,1726243014,12688.21740129,103.99785875999805,54386.908399440006 2024-09-13,15:56:56.000,257,11045643,-795,0,1726243015,12688.1567745,104.39261003999854,54386.58699192 2024-09-13,15:56:57.000,257,11045691,-795,0,1726243016,12687.921003649994,104.84375436000118,54386.740708560006 2024-09-13,15:56:58.000,257,11045716,-795,0,1726243017,12687.752595899998,105.28080041999783,54386.85250248 2024-09-13,15:56:59.000,257,11045743,-795,0,1726243018,12687.409044089996,105.66850256999896,54386.54506920001 2024-09-13,15:57:01.000,257,11045665,-795,0,1726243020,12687.32147206,106.3311207900042,54386.621927520006 2024-09-13,15:57:02.000,257,11045721,-795,0,1726243021,12687.11938276,106.71882293999806,54386.77564416 2024-09-13,15:57:03.000,257,11045650,-795,0,1726243022,12686.775830949999,107.14177074000327,54387.1389744 2024-09-13,15:57:04.000,257,11045741,-795,0,1726243023,12686.506378550002,107.40258855000138,54387.06910320001 2024-09-13,15:57:05.000,257,11045688,-795,0,1726243024,12686.277344009992,107.60701332000463,54387.1389744 2024-09-13,15:57:06.000,257,11045712,-795,0,1726243025,12686.075254709991,107.71979940000165,54387.06211608 2024-09-13,15:57:07.000,257,11045705,-795,0,1726243026,12686.176299359991,107.78324157000316,54387.20185848 2024-09-13,15:57:08.000,257,11045730,-795,0,1726243027,12686.412070209997,107.95946982000169,54387.341600880005 2024-09-13,15:57:09.000,257,11045719,-795,0,1726243028,12686.445751760002,108.27668067000195,54387.32063952 2024-09-13,15:57:10.000,257,11045733,-795,0,1726243029,12686.405333900002,108.55159673999879,54387.06910320001 2024-09-13,15:57:11.000,257,11045725,-795,0,1726243030,12686.452488069997,108.86880758999905,54387.28570392001 2024-09-13,15:57:12.000,257,11045707,-795,0,1726243031,12686.681522609993,109.20011669999803,54387.25076832 2024-09-13,15:57:13.000,257,11045730,-795,0,1726243032,12686.903820839994,109.42568885999935,54387.795763680006 2024-09-13,15:57:14.000,257,11045686,-795,0,1726243033,12687.15306430999,109.57372059000045,54388.27088784001 2024-09-13,15:57:15.000,257,11045715,-795,0,1726243034,12687.395571469991,109.6301136300026,54388.47351432 2024-09-13,15:57:16.000,257,11045736,-795,0,1726243035,12687.557242909992,109.60191710999788,54388.585308240006 2024-09-13,15:57:17.000,257,11045714,-795,0,1726243036,12687.570715529997,109.57372059000045,54388.45954008001 2024-09-13,15:57:18.000,257,11045692,-795,0,1726243037,12687.516825049992,109.49618016000022,54388.40364312 2024-09-13,15:57:19.000,257,11045756,-795,0,1726243038,12687.462934570001,109.36929582000448,54388.347746160005 2024-09-13,15:57:20.000,257,11045705,-795,0,1726243039,12687.11938276,109.12962540000444,54388.08922272 2024-09-13,15:57:21.000,257,11045701,-795,0,1726243040,12686.822985119994,108.89700411000376,54388.16608104 2024-09-13,15:57:22.000,257,11045702,-795,0,1726243041,12687.05875597,108.6784810800018,54388.15210680001 2024-09-13,15:57:23.000,257,11045707,-795,0,1726243042,12687.13959169,108.50930196000263,54388.34075904001 2024-09-13,15:57:24.000,257,11045712,-795,0,1726243043,12687.05201965999,108.4317615300024,54388.732037760004 2024-09-13,15:57:25.000,257,11045726,-795,0,1726243044,12686.964447629995,108.39651587999833,54388.69011504 2024-09-13,15:57:26.000,257,11045715,-795,0,1726243045,12686.567005340003,108.47405630999856,54388.48050144 2024-09-13,15:57:27.000,257,11045691,-795,0,1726243046,12686.01462791999,108.52340022000135,54388.17306816001 2024-09-13,15:57:28.000,257,11045700,-795,0,1726243047,12685.71149396999,108.50225283000327,54388.07524848001 2024-09-13,15:57:29.000,257,11045726,-795,0,1726243048,12685.307315370002,108.55159673999879,54387.94948032 2024-09-13,15:57:30.000,257,11045726,-795,0,1726243049,12684.936818319991,108.58684239000286,54387.70493112 2024-09-13,15:57:31.000,257,11045728,-795,0,1726243050,12684.55958496,108.74897238000267,54387.64204704 2024-09-13,15:57:32.000,257,11045667,-795,0,1726243051,12684.067834330002,108.76307064000139,54387.46736904 2024-09-13,15:57:33.000,257,11045764,-795,0,1726243052,12683.569347389996,108.81241455000418,54387.271729680004 2024-09-13,15:57:34.000,257,11045707,-795,0,1726243053,12682.936134249998,108.93224976000056,54387.40448496001 2024-09-13,15:57:35.000,257,11045687,-795,0,1726243054,12682.619527679992,109.05913410000358,54387.53724024 2024-09-13,15:57:36.000,257,11045689,-795,0,1726243055,12682.249030629995,109.24241148000146,54387.47435616 2024-09-13,15:57:37.000,257,11045741,-795,0,1726243056,12682.107568119995,109.32700104000105,54387.44640768 2024-09-13,15:57:38.000,257,11045702,-795,0,1726243057,12682.29618479999,109.29880452000361,54387.20185848 2024-09-13,15:57:39.000,257,11045721,-795,0,1726243058,12682.37702051999,109.45388538000407,54387.14596152001 2024-09-13,15:57:40.000,257,11045670,-795,0,1726243059,12682.505010410001,109.85568579000392,54387.1389744 2024-09-13,15:57:41.000,257,11045710,-795,0,1726243060,12682.619527679992,110.21519142000034,54386.838528240005 2024-09-13,15:57:42.000,257,11045741,-795,0,1726243061,12682.48480148,110.50420575000317,54386.69179872001 2024-09-13,15:57:43.000,257,11045676,-795,0,1726243062,12682.33660265999,110.52535314000124,54386.69179872001 2024-09-13,15:57:44.000,257,11045675,-795,0,1726243063,12682.46459255,110.59584444000211,54386.98525776 2024-09-13,15:57:45.000,257,11045702,-795,0,1726243064,12682.606055060001,110.73682704000385,54387.411472080006 2024-09-13,15:57:46.000,257,11045712,-795,0,1726243065,12682.875507459998,110.95535006999853,54387.40448496001 2024-09-13,15:57:47.000,257,11045722,-795,0,1726243066,12682.888980080003,111.20911875000456,54387.2787168 2024-09-13,15:57:48.000,257,11045680,-795,0,1726243067,12682.626263990001,111.42059264999989,54387.1389744 2024-09-13,15:57:49.000,257,11045745,-795,0,1726243068,12682.471328859996,111.39944526000181,54387.04814184001 2024-09-13,15:57:50.000,257,11045724,-795,0,1726243069,12682.18166753,111.2725609199988,54387.09705168001 2024-09-13,15:57:51.000,257,11045720,-795,0,1726243070,12681.999787159999,111.14567658000306,54386.88045096001 2024-09-13,15:57:52.000,257,11045706,-795,0,1726243071,12681.662971659993,111.03289049999876,54386.740708560006 2024-09-13,15:57:53.000,257,11045698,-795,0,1726243072,12681.521509149992,110.89895703000366,54386.78263128001 2024-09-13,15:57:54.000,257,11045713,-795,0,1726243073,12681.494563909997,110.65223748000426,54386.84551536 2024-09-13,15:57:55.000,257,11045646,-795,0,1726243074,12681.501300219992,110.59584444000211,54387.35557512 2024-09-13,15:57:56.000,257,11045676,-795,0,1726243075,12681.380046639992,110.70863051999913,54387.36954936 2024-09-13,15:57:57.000,257,11045706,-795,0,1726243076,12681.218375199991,110.88485876999766,54387.1389744 2024-09-13,15:57:58.000,257,11045737,-795,0,1726243077,12680.94218649,111.01879224000004,54387.173910000005 2024-09-13,15:57:59.000,257,11045740,-795,0,1726243078,12680.612107299989,111.01174311000068,54387.16692288001 2024-09-13,15:58:00.000,257,11045719,-795,0,1726243079,12680.228137630002,110.88485876999766,54387.18089712 2024-09-13,15:58:01.000,257,11045703,-795,0,1726243080,12679.992366779996,110.87076050999895,54387.11801304001 2024-09-13,15:58:02.000,257,11045719,-795,0,1726243081,12679.55450662999,110.87076050999895,54386.84551536 2024-09-13,15:58:03.000,257,11045734,-795,0,1726243082,12679.015601829997,110.78617094999936,54386.908399440006 2024-09-13,15:58:04.000,257,11045711,-795,0,1726243083,12678.49690595999,110.85666225000023,54386.94333504 2024-09-13,15:58:05.000,257,11045729,-795,0,1726243084,12677.971473780002,110.82141660000343,54387.04814184001 2024-09-13,15:58:06.000,257,11045698,-795,0,1726243085,12677.35846956999,110.75797443000192,54387.35557512 2024-09-13,15:58:07.000,257,11045735,-795,0,1726243086,12676.866718939993,110.7438761700032,54387.2088456 2024-09-13,15:58:08.000,257,11045716,-795,0,1726243087,12676.38844093,110.73682704000385,54387.21583272001 2024-09-13,15:58:09.000,257,11045727,-795,0,1726243088,12676.20656056,110.96944833000452,54387.348588 2024-09-13,15:58:10.000,257,11045692,-795,0,1726243089,12675.97752601999,111.13157832000434,54387.18788424 2024-09-13,15:58:11.000,257,11045726,-795,0,1726243090,12675.788909339994,111.0258413699994,54387.2787168 2024-09-13,15:58:12.000,257,11045662,-795,0,1726243091,12675.674392069988,111.09633267000027,54386.908399440006 2024-09-13,15:58:13.000,257,11045711,-795,0,1726243092,12675.674392069988,111.34305221999966,54386.83154112001 2024-09-13,15:58:14.000,257,11045675,-795,0,1726243093,12675.674392069988,111.75190175999887,54386.87346384 2024-09-13,15:58:15.000,257,11045723,-795,0,1726243094,12675.438621219997,112.0409160900017,54386.98525776 2024-09-13,15:58:16.000,257,11045756,-795,0,1726243095,12675.155696199996,112.30173389999982,54387.61409856 2024-09-13,15:58:17.000,257,11045627,-795,0,1726243096,12674.852562249995,112.47091301999899,54387.40448496001 2024-09-13,15:58:18.000,257,11045685,-795,0,1726243097,12674.78519915,112.41451998000412,54387.75384096 2024-09-13,15:58:19.000,257,11045735,-795,0,1726243098,12674.663945569999,112.40747085000476,54387.78178944 2024-09-13,15:58:20.000,257,11045697,-795,0,1726243099,12674.407965789993,112.56255170999793,54387.579162960006 2024-09-13,15:58:21.000,257,11045646,-795,0,1726243100,12674.084622909992,112.75992735000182,54387.579162960006 2024-09-13,15:58:22.000,257,11045697,-795,0,1726243101,12673.61981751999,112.97140125000442,54387.19487136001 2024-09-13,15:58:23.000,257,11045689,-795,0,1726243102,12673.309947259993,113.21107167000446,54387.21583272001 2024-09-13,15:58:24.000,257,11045713,-795,0,1726243103,12673.256056779988,113.41549644000042,54387.43243344001 2024-09-13,15:58:25.000,257,11045708,-795,0,1726243104,12673.336892499989,113.70451077000325,54387.51627888 2024-09-13,15:58:26.000,257,11045736,-795,0,1726243105,12673.195429990003,113.86664076000307,54388.01935152 2024-09-13,15:58:27.000,257,11045681,-795,0,1726243106,12673.067440099992,113.8595916300037,54388.180055280005 2024-09-13,15:58:28.000,257,11045692,-795,0,1726243107,12672.966395449992,114.12040944000182,54388.35473328 2024-09-13,15:58:29.000,257,11045648,-795,0,1726243108,12672.723888289991,114.38122724999994,54388.31979768001 2024-09-13,15:58:30.000,257,11045695,-795,0,1726243109,12672.48811744,114.86056809000002,54388.180055280005 2024-09-13,15:58:31.000,257,11045701,-795,0,1726243110,12672.38033647999,115.33285980000073,54388.04031288 2024-09-13,15:58:32.000,257,11045720,-795,0,1726243111,12672.31970968999,115.62187413000356,54387.70493112 2024-09-13,15:58:33.000,257,11045761,-795,0,1726243112,12672.44096326999,115.93908498000383,54387.676982640005 2024-09-13,15:58:34.000,257,11045660,-795,0,1726243113,12672.58916209,116.09416584000428,54387.942493200004 2024-09-13,15:58:35.000,257,11045712,-795,0,1726243114,12672.69020674,116.25629583000409,54387.69095688 2024-09-13,15:58:36.000,257,11045635,-795,0,1726243115,12672.60937102,116.46072060000006,54388.06826136 2024-09-13,15:58:37.000,257,11045642,-795,0,1726243116,12672.676734119996,116.6017032000018,54388.396656000004 2024-09-13,15:58:38.000,257,11045708,-795,0,1726243117,12672.48811744,116.74973493000289,54388.31281056 2024-09-13,15:58:39.000,257,11045668,-795,0,1726243118,12672.40728172,116.82022623000375,54388.36870752001 2024-09-13,15:58:40.000,257,11045693,-795,0,1726243119,12672.52179898999,116.89071753000462,54388.4315916 2024-09-13,15:58:41.000,257,11045746,-795,0,1726243120,12672.676734119996,117.010552740001,54388.2569136 2024-09-13,15:58:42.000,257,11045689,-795,0,1726243121,12672.838405559996,117.16563360000146,54388.33377192 2024-09-13,15:58:43.000,257,11045678,-795,0,1726243122,12672.878823419996,117.37710750000406,54388.061274240004 2024-09-13,15:58:44.000,257,11045704,-795,0,1726243123,12673.249320469993,117.77185878000455,54388.16608104 2024-09-13,15:58:45.000,257,11045654,-795,0,1726243124,12673.70738955,118.25119962000463,54388.180055280005 2024-09-13,15:58:46.000,257,11045635,-795,0,1726243125,12674.185667559992,118.5190665600021,54388.21499088 2024-09-13,15:58:47.000,257,11045692,-795,0,1726243126,12674.73804497999,118.71644219999871,54388.59928248 2024-09-13,15:58:48.000,257,11045728,-795,0,1726243127,12675.209586680001,119.18873390999943,54388.91370288001 2024-09-13,15:58:49.000,257,11045706,-795,0,1726243128,12675.640710519998,119.62577997000335,54388.89274152001 2024-09-13,15:58:50.000,257,11045705,-795,0,1726243129,12676.19982424999,120.22495601999981,54388.948638480004 2024-09-13,15:58:51.000,257,11045720,-795,0,1726243130,12676.684838569992,120.64790381999774,54389.10934224001 2024-09-13,15:58:52.000,257,11045736,-795,0,1726243131,12677.36520588,120.95101640999928,54388.96261272001 2024-09-13,15:58:53.000,257,11045622,-795,0,1726243132,12678.025364259993,121.05675336000422,54388.62024384 2024-09-13,15:58:54.000,257,11045657,-795,0,1726243133,12678.867403010001,121.26117813000019,54388.67614080001 2024-09-13,15:58:55.000,257,11045649,-795,0,1726243134,12679.217691129998,121.24707987000147,54388.7110764 2024-09-13,15:58:56.000,257,11045656,-795,0,1726243135,12679.365889949993,120.979212930004,54388.59928248 2024-09-13,15:58:57.000,257,11045717,-795,0,1726243136,12679.460198289999,120.85232859000098,54389.03947104001 2024-09-13,15:58:58.000,257,11045724,-795,0,1726243137,12679.82395903,120.88052510999842,54389.304981600006 2024-09-13,15:58:59.000,257,11045714,-795,0,1726243138,12680.275291799997,120.68314947000181,54389.49363384001 2024-09-13,15:59:00.000,257,11045703,-795,0,1726243139,12680.8815597,120.56331425999815,54389.43773688 2024-09-13,15:59:01.000,257,11045659,-795,0,1726243140,12681.514772839997,120.35888949000218,54389.619402000004 2024-09-13,15:59:02.000,257,11045713,-795,0,1726243141,12681.817906789998,120.01348212000448,54389.50062096 2024-09-13,15:59:03.000,257,11045675,-795,0,1726243142,12682.01325977999,119.5693869300012,54389.33293008 2024-09-13,15:59:04.000,257,11045699,-795,0,1726243143,12682.21534907999,118.94201436000003,54389.137290720006 2024-09-13,15:59:05.000,257,11045738,-795,0,1726243144,12682.23555800999,118.46267351999995,54389.15126496 2024-09-13,15:59:06.000,257,11045731,-795,0,1726243145,12682.19514014999,118.01152920000459,54389.04645816 2024-09-13,15:59:07.000,257,11045734,-795,0,1726243146,12682.249030629995,117.59563052999874,54389.06043240001 2024-09-13,15:59:08.000,257,11045685,-795,0,1726243147,12682.707099710002,117.4053040200015,54389.451711120004 2024-09-13,15:59:09.000,257,11045663,-795,0,1726243148,12683.003497349993,117.14448621000338,54389.472672480006 2024-09-13,15:59:10.000,257,11045666,-795,0,1726243149,12683.29989499,116.83432449000247,54389.63337624001 2024-09-13,15:59:11.000,257,11045745,-795,0,1726243150,12683.845536100001,116.72153840999817,54389.787092880004 2024-09-13,15:59:12.000,257,11045758,-795,0,1726243151,12684.155406359998,116.48186798999814,54389.82202848 2024-09-13,15:59:13.000,257,11045692,-795,0,1726243152,12684.53263971999,116.22105018000002,54389.98971936 2024-09-13,15:59:14.000,257,11045713,-795,0,1726243153,12685.67781242,116.1435097499998,54389.81504136 2024-09-13,15:59:15.000,257,11045703,-795,0,1726243154,12686.654577369998,116.18580453000322,54389.808054240006 2024-09-13,15:59:16.000,257,11045731,-795,0,1726243155,12686.964447629995,115.93908498000383,54389.94080952 2024-09-13,15:59:17.000,257,11045685,-795,0,1726243156,12686.95771132,115.60777587000484,54389.787092880004 2024-09-13,15:59:18.000,257,11045688,-795,0,1726243157,12687.13285537999,115.12138589999813,54390.143436000006 2024-09-13,15:59:19.000,257,11045698,-795,0,1726243158,12687.186745859995,114.67024158000277,54390.36702384 2024-09-13,15:59:20.000,257,11045746,-795,0,1726243159,12687.503352430002,114.43057116000273,54390.26221704001 2024-09-13,15:59:21.000,257,11045678,-795,0,1726243160,12687.577451839992,114.17680248000397,54390.53471472 2024-09-13,15:59:22.000,257,11045702,-795,0,1726243161,12687.617869699992,113.96532858000137,54390.457856400004 2024-09-13,15:59:23.000,257,11045712,-795,0,1726243162,12687.462934570001,113.67631424999854,54390.492792 2024-09-13,15:59:24.000,257,11045723,-795,0,1726243163,12687.516825049992,113.49303687000065,54390.45086928001 2024-09-13,15:59:25.000,257,11045669,-795,0,1726243164,12687.671760179997,113.27451383999869,54390.01766784001 2024-09-13,15:59:26.000,257,11045713,-795,0,1726243165,12687.907531029989,113.02074515999993,54389.8639512 2024-09-13,15:59:27.000,257,11045703,-795,0,1726243166,12687.759332209993,112.6330430099988,54389.689273200005 2024-09-13,15:59:28.000,257,11045689,-795,0,1726243167,12687.34168099,112.42156911000347,54389.75215728001 2024-09-13,15:59:29.000,257,11045710,-795,0,1726243168,12687.065492279995,112.25943912000366,54389.96177088 2024-09-13,15:59:30.000,257,11045740,-795,0,1726243169,12687.03181072999,112.11140739000257,54389.88491256 2024-09-13,15:59:31.000,257,11045726,-795,0,1726243170,12687.18000955,112.09026000000449,54389.91984816001 2024-09-13,15:59:32.000,257,11045699,-795,0,1726243171,12686.97792025,111.95632653000212,54390.06657768001 2024-09-13,15:59:33.000,257,11045667,-795,0,1726243172,12686.964447629995,111.5827226399997,54389.83600272 2024-09-13,15:59:34.000,257,11045690,-795,0,1726243173,12687.20021848,111.1386274500037,54389.808054240006 2024-09-13,15:59:35.000,257,11045686,-795,0,1726243174,12687.24063634,111.03993962999812,54389.31895584 2024-09-13,15:59:36.000,257,11045737,-795,0,1726243175,12687.516825049992,111.22321701000328,54388.98357408 2024-09-13,15:59:37.000,257,11045745,-795,0,1726243176,12687.597660769992,111.25141353000072,54388.83684456 2024-09-13,15:59:38.000,257,11045689,-795,0,1726243177,12687.665023870002,111.46288743000332,54388.84383168001 2024-09-13,15:59:39.000,257,11045655,-795,0,1726243178,12687.563979220002,111.68845959000464,54389.29799448001 2024-09-13,15:59:40.000,257,11045713,-795,0,1726243179,12687.382098850001,111.80124567000166,54389.22113616 2024-09-13,15:59:41.000,257,11045719,-795,0,1726243180,12687.004865489995,111.85763871000381,54389.12331648 2024-09-13,15:59:42.000,257,11045697,-795,0,1726243181,12686.351443419997,111.87173697000253,54389.1652392 2024-09-13,15:59:43.000,257,11045682,-795,0,1726243182,12685.603713009994,111.75190175999887,54389.21414904 2024-09-13,15:59:44.000,257,11045719,-795,0,1726243183,12685.024390350001,111.66026306999993,54389.22812328001 2024-09-13,15:59:45.000,257,11045695,-795,0,1726243184,12684.525903409994,111.74485262999951,54388.96261272001 2024-09-13,15:59:46.000,257,11045669,-795,0,1726243185,12684.128461120003,111.92813001000468,54388.94165136001 2024-09-13,15:59:47.000,257,11045707,-795,0,1726243186,12683.993734919997,112.06911260999914,54388.82985744 2024-09-13,15:59:48.000,257,11045693,-715,0,1726243187,12683.731018829996,112.18189869000344,54389.0254968 2024-09-13,15:59:49.000,257,11045682,-795,0,1726243188,12683.407675949995,112.11140739000257,54389.36087856 2024-09-13,15:59:50.000,257,11045718,-795,0,1726243189,12683.118014619999,112.01976870000362,54389.31196872 2024-09-13,15:59:51.000,257,11045690,-795,0,1726243190,12683.118014619999,112.23829172999831,54389.39581416001 2024-09-13,15:59:52.000,257,11045628,-795,0,1726243191,12683.266213439994,112.59074823000265,54389.38882704 2024-09-13,15:59:53.000,257,11045708,-795,0,1726243192,12683.32010392,112.61894475000008,54389.59844064 2024-09-13,15:59:54.000,257,11045707,-795,0,1726243193,12683.57608369999,112.57664997000393,54389.99670648001 2024-09-13,15:59:55.000,257,11045697,-795,0,1726243194,12683.751227759996,112.49206041000434,54389.84298984 2024-09-13,15:59:56.000,257,11045750,-795,0,1726243195,12684.007207540002,112.4850112799977,54389.9338224 2024-09-13,15:59:57.000,257,11045691,-795,0,1726243196,12684.337286729999,112.37222520000068,54389.75215728001 2024-09-13,15:59:58.000,257,11045643,-795,0,1726243197,12684.69431115999,112.42861824000283,54389.75215728001 2024-09-13,15:59:59.000,257,11045688,-795,0,1726243198,12684.74146533,112.33697955000389,54390.22029432 2024-09-13,16:00:00.000,257,11045691,-795,0,1726243199,12684.49895817,112.13255478000065,54390.33907536 2024-09-13,16:00:01.000,257,11045699,-795,0,1726243200,12684.424858759994,112.06911260999914,54390.56965032001 2024-09-13,16:00:02.000,257,11045687,-795,0,1726243201,12684.256451009998,112.06911260999914,54390.67445712 2024-09-13,16:00:03.000,257,11045717,-795,0,1726243202,12684.5191671,111.83649131999846,54390.863109360005 2024-09-13,16:00:04.000,257,11045664,-795,0,1726243203,12684.84250998,111.61796829000377,54391.24041384001 2024-09-13,16:00:05.000,257,11045690,-795,0,1726243204,12685.253424889997,111.41354352000053,54391.47797592001 2024-09-13,16:00:06.000,257,11045681,-795,0,1726243205,12685.724966589994,111.34305221999966,54391.366182000005 2024-09-13,16:00:07.000,257,11045683,-795,0,1726243206,12686.088727329996,111.50518220999948,54391.484963040006 2024-09-13,16:00:08.000,257,11045740,-795,0,1726243207,12686.257135079992,111.5474769900029,54391.72252512001 2024-09-13,16:00:09.000,257,11045677,-795,0,1726243208,12686.297552939992,111.2725609199988,54391.87624176 2024-09-13,16:00:10.000,257,11045714,-795,0,1726243209,12686.196508289991,110.92010442000173,54392.4491856 2024-09-13,16:00:11.000,257,11045695,-795,0,1726243210,12685.92031958,110.73682704000385,54392.54700528 2024-09-13,16:00:12.000,257,11045741,-795,0,1726243211,12685.576767769999,110.66633574000298,54392.74963176001 2024-09-13,16:00:13.000,257,11045712,-795,0,1726243212,12685.320787989993,110.87076050999895,54392.67277344 2024-09-13,16:00:14.000,257,11045638,-795,0,1726243213,12685.799066,110.97649746000388,54392.86142568 2024-09-13,16:00:15.000,257,11045721,-795,0,1726243214,12686.156090429991,110.84961312000087,54393.01514232001 2024-09-13,16:00:16.000,257,11045694,-795,0,1726243215,12686.183035670001,110.32797750000464,54393.1478976 2024-09-13,16:00:17.000,257,11045676,-795,0,1726243216,12685.71149396999,109.75699796999834,54393.0081552 2024-09-13,16:00:18.000,257,11045670,-795,0,1726243217,12685.408360019988,109.47503277000214,54393.02212944 2024-09-13,16:00:19.000,257,11045720,-795,0,1726243218,12685.098489759992,109.29880452000361,54392.88238704 2024-09-13,16:00:20.000,257,11045711,-795,0,1726243219,12684.748201639995,108.84766020000097,54392.91732264001 2024-09-13,16:00:21.000,257,11045644,-795,0,1726243220,12684.013943849997,108.20618937000108,54392.88238704 2024-09-13,16:00:22.000,257,11045666,-795,0,1726243221,12683.286422369994,107.55766941000184,54392.658799200006 2024-09-13,16:00:23.000,257,11045673,-795,0,1726243222,12682.478065169991,107.03603378999833,54392.540018160005 2024-09-13,16:00:24.000,257,11045688,-795,0,1726243223,12681.764016309993,106.40866122000443,54392.40027576 2024-09-13,16:00:25.000,257,11045664,-795,0,1726243224,12681.18469365,105.61915866000345,54392.09982960001 2024-09-13,16:00:26.000,257,11045691,-795,0,1726243225,12680.639052539998,104.91424566000205,54392.02297128 2024-09-13,16:00:27.000,257,11045722,-795,0,1726243226,12679.999103089991,104.2657257000028,54391.67361528001 2024-09-13,16:00:28.000,257,11045719,-795,0,1726243227,12679.64207866,103.84982703000423,54391.4011176 2024-09-13,16:00:29.000,257,11045648,-795,0,1726243228,12679.116646479997,103.58900921999884,54391.24041384001 2024-09-13,16:00:30.000,257,11045721,-795,0,1726243229,12678.631632159995,103.29999489000329,54390.95394192001 2024-09-13,16:00:31.000,257,11045751,-795,0,1726243230,12678.193772009989,103.0391770799979,54390.83516088001 2024-09-13,16:00:32.000,257,11045649,-795,0,1726243231,12677.984946399993,102.7572118800017,54390.63952152001 2024-09-13,16:00:33.000,257,11045707,-795,0,1726243232,12677.836747579997,102.88409622000472,54390.492792 2024-09-13,16:00:34.000,257,11045722,-795,0,1726243233,12677.634658279996,102.96163664999767,54390.30413976001 2024-09-13,16:00:35.000,257,11045701,-795,0,1726243234,12677.149643959994,102.89114535000408,54390.17138448 2024-09-13,16:00:36.000,257,11045702,-795,0,1726243235,12676.752201670002,102.77131014000042,54389.91984816001 2024-09-13,16:00:37.000,257,11045717,-795,0,1726243236,12676.15940638999,102.82065405000321,54389.44472400001 2024-09-13,16:00:38.000,257,11045644,-795,0,1726243237,12675.694600999988,103.10966837999877,54389.1652392 2024-09-13,16:00:39.000,257,11045698,-795,0,1726243238,12675.324103949992,103.22950359000242,54389.24209752 2024-09-13,16:00:40.000,257,11045712,-795,0,1726243239,12674.690890809994,103.35638792999816,54389.088380880006 2024-09-13,16:00:41.000,257,11045718,-795,0,1726243240,12673.997050879996,103.43392835999839,54388.969599840006 2024-09-13,16:00:42.000,257,11045763,-795,0,1726243241,12673.256056779988,103.3634370600048,54388.87178016001 2024-09-13,16:00:43.000,257,11045712,-795,0,1726243242,12672.58242577999,103.26474923999922,54388.67614080001 2024-09-13,16:00:44.000,257,11045677,-795,0,1726243243,12672.31970968999,103.54671444000269,54388.66915368 2024-09-13,16:00:45.000,257,11045656,-795,0,1726243244,12672.083938839998,103.91326919999847,54388.60626960001 2024-09-13,16:00:46.000,257,11045698,-795,0,1726243245,12671.881849539997,104.23752917999809,54388.48748856001 2024-09-13,16:00:47.000,257,11045695,-795,0,1726243246,12671.848167989992,104.6111330700005,54388.27088784001 2024-09-13,16:00:48.000,257,11045706,-795,0,1726243247,12671.827959059992,104.76621393000096,54388.00537728001 2024-09-13,16:00:49.000,257,11045744,-795,0,1726243248,12671.666287619992,104.74506654000288,54388.13813256 2024-09-13,16:00:50.000,257,11045709,-795,0,1726243249,12671.34968105,104.38556090999919,54388.03332576001 2024-09-13,16:00:51.000,257,11045741,-795,0,1726243250,12670.857930419988,104.06130092999956,54387.93550608001 2024-09-13,16:00:52.000,257,11045733,-795,0,1726243251,12670.588478019992,103.83572876999824,54388.01935152 2024-09-13,16:00:53.000,257,11045645,-795,0,1726243252,12670.420070269996,103.77933573000337,54387.65602128 2024-09-13,16:00:54.000,257,11045691,-795,0,1726243253,12670.278607759996,103.70179530000314,54387.6630084 2024-09-13,16:00:55.000,257,11045698,-795,0,1726243254,12670.16409048999,103.68064790999779,54387.63505992 2024-09-13,16:00:56.000,257,11045691,-795,0,1726243255,12669.726230339998,103.8075322500008,54387.45339480001 2024-09-13,16:00:57.000,257,11045698,-795,0,1726243256,12669.416360080002,104.22343091999937,54387.20185848 2024-09-13,16:00:58.000,257,11045654,-795,0,1726243257,12669.476986870002,104.62523132999922,54386.91538656 2024-09-13,16:00:59.000,257,11045688,-795,0,1726243258,12669.295106500002,104.88604914000462,54386.97827064001 2024-09-13,16:01:00.000,257,11045696,-795,0,1726243259,12668.99197255,105.14686695000273,54386.85948960001 2024-09-13,16:01:01.000,257,11045705,-795,0,1726243260,12668.655157049994,105.28784955000447,54386.70577296 2024-09-13,16:01:02.000,257,11045688,-795,0,1726243261,12668.500221919989,105.3512917199987,54386.719747200004 2024-09-13,16:01:03.000,257,11045641,-795,0,1726243262,12668.082570699997,105.44997954000428,54386.6848116 2024-09-13,16:01:04.000,257,11045720,-795,0,1726243263,12667.739018889995,105.464077800003,54386.71276008001 2024-09-13,16:01:05.000,257,11045671,-795,0,1726243264,12667.348312909999,105.57686388000002,54386.59397904001 2024-09-13,16:01:06.000,257,11045677,-795,0,1726243265,12667.092333129993,105.78128865000326,54386.670837360005 2024-09-13,16:01:07.000,257,11045746,-795,0,1726243266,12666.735308700001,105.78833778000262,54386.5101336 2024-09-13,16:01:08.000,257,11045661,-795,0,1726243267,12666.44564736999,105.7107973500024,54386.34942984 2024-09-13,16:01:09.000,257,11045711,-795,0,1726243268,12666.135777109994,105.64030605000153,54386.09090640001 2024-09-13,16:01:10.000,257,11045640,-795,0,1726243269,12665.873061019993,105.76014125999791,54386.16077760001 2024-09-13,16:01:11.000,257,11045727,-795,0,1726243270,12665.711389579992,106.2676786200027,54386.17475184 2024-09-13,16:01:12.000,257,11045713,-795,0,1726243271,12665.401519319996,106.35226818000228,54385.97212536001 2024-09-13,16:01:13.000,257,11045690,-795,0,1726243272,12665.057967509994,106.67652816000191,54386.24462304 2024-09-13,16:01:14.000,257,11045693,-795,0,1726243273,12664.923241309989,107.04308291999769,54386.0559708 2024-09-13,16:01:15.000,257,11045713,-795,0,1726243274,12664.936713929994,107.3532446399986,54386.069945040006 2024-09-13,16:01:16.000,257,11045710,-795,0,1726243275,12665.098385369995,107.57176767000055,54386.08391928 2024-09-13,16:01:17.000,257,11045660,-795,0,1726243276,12664.727888319998,107.68455375000485,54385.97911248 2024-09-13,16:01:18.000,257,11045599,-795,0,1726243277,12664.269819239991,107.68455375000485,54385.96513824 2024-09-13,16:01:19.000,257,11045715,-795,0,1726243278,12663.811750159999,107.5153746299984,54386.08391928 2024-09-13,16:01:20.000,257,11045708,-795,0,1726243279,12663.80501384999,107.50832549999905,54385.86731856 2024-09-13,16:01:21.000,257,11045679,-795,0,1726243280,12663.86564063999,107.69865201000357,54385.93718976 2024-09-13,16:01:22.000,257,11045709,-795,0,1726243281,12664.000366839995,108.17094372000429,54385.881292800004 2024-09-13,16:01:23.000,257,11045731,-795,0,1726243282,12664.141829349996,108.55159673999879,54385.8463572 2024-09-13,16:01:24.000,257,11045671,-795,0,1726243283,12664.572953189992,108.79831628999818,54386.18173896 2024-09-13,16:01:25.000,257,11045693,-795,0,1726243284,12664.909768689999,108.8899549800044,54386.13282912 2024-09-13,16:01:26.000,257,11045723,-795,0,1726243285,12665.13206692,108.84766020000097,54386.10488064 2024-09-13,16:01:27.000,257,11045729,-795,0,1726243286,12665.20616632999,108.9252006300012,54386.01404808 2024-09-13,16:01:28.000,257,11045712,-795,0,1726243287,12665.15227585,108.960446279998,54386.04199656001 2024-09-13,16:01:29.000,257,11045687,-795,0,1726243288,12665.260056809995,109.1366745300038,54386.17475184 2024-09-13,16:01:30.000,257,11045713,-795,0,1726243289,12665.35436515,109.29175539000425,54386.13282912 2024-09-13,16:01:31.000,257,11045689,-795,0,1726243290,12665.516036590001,109.71470319000218,54385.881292800004 2024-09-13,16:01:32.000,257,11045711,-795,0,1726243291,12666.081886629989,110.56059878999804,54385.85334432001 2024-09-13,16:01:33.000,257,11045695,-795,0,1726243292,12666.29071224,111.09633267000027,54385.72757616001 2024-09-13,16:01:34.000,257,11045689,-795,0,1726243293,12666.49280154,111.3853470000031,54385.80443448001 2024-09-13,16:01:35.000,257,11045744,-795,0,1726243294,12666.836353350001,111.30780657000287,54386.06295792001 2024-09-13,16:01:36.000,257,11045723,-795,0,1726243295,12667.024970029997,111.07518528000219,54385.82539584001 2024-09-13,16:01:37.000,257,11045681,-795,0,1726243296,12667.051915269993,110.75092530000256,54385.72058904 2024-09-13,16:01:38.000,257,11045720,-795,0,1726243297,12667.429148629999,110.66633574000298,54385.60879512001 2024-09-13,16:01:39.000,257,11045728,-795,0,1726243298,12667.954580810001,110.65928661000362,54385.79046024 2024-09-13,16:01:40.000,257,11045708,-795,0,1726243299,12668.190351659992,110.75092530000256,54386.00706096 2024-09-13,16:01:41.000,257,11045689,-795,0,1726243300,12668.055625460001,111.18092222999985,54385.762511760004 2024-09-13,16:01:42.000,257,11045682,-795,0,1726243301,12668.385704649998,111.80829480000102,54385.93718976 2024-09-13,16:01:43.000,257,11045667,-795,0,1726243302,12668.68210228999,112.11140739000257,54386.02103520001 2024-09-13,16:01:44.000,257,11045696,-715,0,1726243303,12669.066071959991,112.21009521000087,54386.16077760001 2024-09-13,16:01:45.000,257,11045668,-795,0,1726243304,12669.571295209993,112.34402868000325,54386.433275280004 2024-09-13,16:01:46.000,257,11045685,-795,0,1726243305,12669.914847019994,112.13255478000065,54386.85250248 2024-09-13,16:01:47.000,257,11045722,-795,0,1726243306,12670.116936319995,111.7941965400023,54386.88045096001 2024-09-13,16:01:48.000,257,11045709,-795,0,1726243307,12670.399861339996,111.7941965400023,54386.99923200001 2024-09-13,16:01:49.000,257,11045702,-795,0,1726243308,12671.22169115999,112.0409160900017,54387.09705168001 2024-09-13,16:01:50.000,257,11045758,-795,0,1726243309,12672.050257289993,112.1889478200028,54387.292691040006 2024-09-13,16:01:51.000,257,11045724,-795,0,1726243310,12672.7306246,112.22419346999959,54387.523266 2024-09-13,16:01:52.000,257,11045673,-795,0,1726243311,12672.899032349997,112.30173389999982,54387.63505992 2024-09-13,16:01:53.000,257,11045678,-795,0,1726243312,12673.047231169992,112.23829172999831,54387.71191824 2024-09-13,16:01:54.000,257,11045708,-795,0,1726243313,12673.397519289989,112.17484956000408,54387.92851896 2024-09-13,16:01:55.000,257,11045672,-795,0,1726243314,12673.82864313,112.30173389999982,54388.12415832001 2024-09-13,16:01:56.000,257,11045691,-795,0,1726243315,12674.064413979992,112.25943912000366,54388.05428712001 2024-09-13,16:01:57.000,257,11045695,-795,0,1726243316,12674.259766969997,111.94927740000276,54388.26390072 2024-09-13,16:01:58.000,257,11045685,-795,0,1726243317,12674.333866380002,111.41354352000053,54388.40364312 2024-09-13,16:01:59.000,257,11045700,-795,0,1726243318,12674.455119959988,110.80026920999808,54388.42460448 2024-09-13,16:02:00.000,257,11045683,-795,0,1726243319,12674.515746749988,110.48305835999781,54388.417617360006 2024-09-13,16:02:01.000,257,11045689,-795,0,1726243320,12674.461856269998,110.36322315000143,54388.29184920001 2024-09-13,16:02:02.000,257,11045712,-795,0,1726243321,12674.670681879994,110.4971566200038,54388.2569136 2024-09-13,16:02:03.000,257,11045676,-795,0,1726243322,12674.91992534999,110.55354965999868,54388.298836320006 2024-09-13,16:02:04.000,257,11045676,-795,0,1726243323,12675.135487269996,110.75797443000192,54388.29184920001 2024-09-13,16:02:05.000,257,11045703,-795,0,1726243324,12675.607028969993,111.05403789000411,54388.29184920001 2024-09-13,16:02:06.000,257,11045752,-795,0,1726243325,12675.9640534,111.41354352000053,54388.33377192 2024-09-13,16:02:07.000,257,11045687,-795,0,1726243326,12676.01794387999,111.74485262999951,54388.28486208 2024-09-13,16:02:08.000,257,11045711,-795,0,1726243327,12676.06509805,112.17484956000408,54388.4315916 2024-09-13,16:02:09.000,257,11045682,-795,0,1726243328,12676.617475469997,112.77402561000054,54388.59229536 2024-09-13,16:02:10.000,257,11045709,-795,0,1726243329,12677.553822559996,113.21107167000446,54388.77396048001 2024-09-13,16:02:11.000,257,11045683,-795,0,1726243330,12678.348707139994,113.61992121000367,54388.98357408 2024-09-13,16:02:12.000,257,11045698,-795,0,1726243331,12679.076228619997,114.21909726000013,54389.15825208001 2024-09-13,16:02:13.000,257,11045663,-795,0,1726243332,12679.419780429998,114.60679941000126,54389.33293008 2024-09-13,16:02:14.000,257,11045662,-795,0,1726243333,12679.98563047,115.08614025000134,54389.640363360006 2024-09-13,16:02:15.000,257,11045698,-795,0,1726243334,12680.83440552999,115.17777894000028,54389.63337624001 2024-09-13,16:02:16.000,257,11045673,-795,0,1726243335,12681.602344869993,115.49498979000055,54390.024654960005 2024-09-13,16:02:17.000,257,11045653,-795,0,1726243336,12682.329866349995,115.67121803999908,54390.30413976001 2024-09-13,16:02:18.000,257,11045733,-795,0,1726243337,12682.895716389998,115.77695499000401,54390.408946560005 2024-09-13,16:02:19.000,257,11045686,-795,0,1726243338,12683.650183109996,116.15055887999915,54390.61157304 2024-09-13,16:02:20.000,257,11045659,-795,0,1726243339,12684.438331379999,116.56645754999772,54390.814199520006 2024-09-13,16:02:21.000,257,11045668,-795,0,1726243340,12685.165852860002,116.7638331900016,54391.1565684 2024-09-13,16:02:22.000,257,11045634,-795,0,1726243341,12685.644130869994,116.4536714700007,54391.31028504001 2024-09-13,16:02:23.000,257,11045718,-795,0,1726243342,12686.317761869992,116.11531323000236,54391.57579560001 2024-09-13,16:02:24.000,257,11045673,-795,0,1726243343,12687.13285537999,115.95318324000255,54391.76444784001 2024-09-13,16:02:25.000,257,11045656,-795,0,1726243344,12687.921003649994,115.90383932999976,54391.9950228 2024-09-13,16:02:26.000,257,11045668,-795,0,1726243345,12688.486853689996,115.67121803999908,54391.97406144 2024-09-13,16:02:27.000,257,11045678,-795,0,1726243346,12689.180693619994,115.50908804999926,54392.16271368 2024-09-13,16:02:28.000,257,11045673,-795,0,1726243347,12689.57813591,115.48089153000183,54392.540018160005 2024-09-13,16:02:29.000,257,11045680,-795,0,1726243348,12690.204612740003,115.36105631999817,54392.5539924 2024-09-13,16:02:30.000,257,11045717,-795,0,1726243349,12690.952343149991,115.14253329000348,54392.93828400001 2024-09-13,16:02:31.000,257,11045694,-795,0,1726243350,12691.801118209994,114.76892940000107,54392.924309760005 2024-09-13,16:02:32.000,257,11045691,-795,0,1726243351,12692.299605150001,114.56450462999783,54392.96623248001 2024-09-13,16:02:33.000,257,11045678,-795,0,1726243352,12692.494958139992,114.14860595999926,54393.08501352001 2024-09-13,16:02:34.000,257,11045664,-795,0,1726243353,12692.851982569999,113.56352817000152,54393.33654984 2024-09-13,16:02:35.000,257,11045696,-795,0,1726243354,12693.33026057999,113.15467863000231,54393.41340816 2024-09-13,16:02:36.000,257,11045653,-795,0,1726243355,12693.626658219997,112.81632039000397,54393.51122784 2024-09-13,16:02:37.000,257,11045714,-795,0,1726243356,12693.828747519998,112.19599695000215,54393.23174304001 2024-09-13,16:02:38.000,257,11045675,-795,0,1726243357,12694.36765231999,111.92813001000468,54393.497253600006 2024-09-13,16:02:39.000,257,11045703,-795,0,1726243358,12694.53606007,111.63911568000185,54393.5321892 2024-09-13,16:02:40.000,257,11045714,-795,0,1726243359,12694.37438863,111.29370831000415,54393.378472560005 2024-09-13,16:02:41.000,257,11045735,-795,0,1726243360,12694.569741619991,111.1245291899977,54393.664944480006 2024-09-13,16:02:42.000,257,11045672,-795,0,1726243361,12694.717940440001,110.8778096399983,54393.51122784 2024-09-13,16:02:43.000,257,11045655,-795,0,1726243362,12694.569741619991,110.58879531000275,54393.46930512001 2024-09-13,16:02:44.000,257,11045656,-795,0,1726243363,12694.623632099996,110.22928967999906,54393.58808616001 2024-09-13,16:02:45.000,257,11045691,-795,0,1726243364,12694.556269,109.74994883999898,54393.57411192 2024-09-13,16:02:46.000,257,11045690,-795,0,1726243365,12694.084727299989,109.18601843999932,54393.61603464001 2024-09-13,16:02:47.000,257,11045681,-795,0,1726243366,12693.599712980002,108.50225283000327,54393.50424072 2024-09-13,16:02:48.000,257,11045707,-795,0,1726243367,12693.471723089991,107.76914331000444,54393.3924468 2024-09-13,16:02:49.000,257,11045708,-795,0,1726243368,12693.37741475,107.37439203000395,54393.643983120004 2024-09-13,16:02:50.000,257,11045708,-795,0,1726243369,12693.33026057999,107.32504812000116,54393.664944480006 2024-09-13,16:02:51.000,257,11045757,-795,0,1726243370,12693.619921910002,107.43783419999818,54393.713854320005 2024-09-13,16:02:52.000,257,11045706,-795,0,1726243371,12694.077990989994,107.46603072000289,54394.03526184 2024-09-13,16:02:53.000,257,11045618,-795,0,1726243372,12694.051045749999,107.20521291000478,54393.77673840001 2024-09-13,16:02:54.000,257,11045654,-795,0,1726243373,12693.842220140003,106.824559890003,54393.80468688001 2024-09-13,16:02:55.000,257,11045689,-795,0,1726243374,12693.579504050002,106.49325078000402,54393.86757096 2024-09-13,16:02:56.000,257,11045673,-795,0,1726243375,12693.464986779996,106.21128558000055,54393.87455808001 2024-09-13,16:02:57.000,257,11045745,-795,0,1726243376,12693.19553438,105.97866428999987,54393.78372552001 2024-09-13,16:02:58.000,257,11045727,-795,0,1726243377,12693.18879806999,105.83768168999813,54393.86757096 2024-09-13,16:02:59.000,257,11045715,-795,0,1726243378,12693.202270689995,105.64030605000153,54393.713854320005 2024-09-13,16:03:00.000,257,11045694,-795,0,1726243379,12692.98670876999,105.69669909000368,54393.93744216 2024-09-13,16:03:01.000,257,11045647,-795,0,1726243380,12692.811564709998,105.51342170999851,54393.986352 2024-09-13,16:03:02.000,257,11045678,-795,0,1726243381,12692.515167069992,105.09752303999994,54393.94442928001 2024-09-13,16:03:03.000,257,11045625,-795,0,1726243382,12692.232242049991,104.73801741000352,54394.265836800005 2024-09-13,16:03:04.000,257,11045668,-795,0,1726243383,12691.9964712,104.53359264000028,54394.36365648 2024-09-13,16:03:05.000,257,11045768,-795,0,1726243384,12691.679864629994,104.44195395000133,54394.433527680005 2024-09-13,16:03:06.000,257,11045690,-795,0,1726243385,12691.322840200002,104.06130092999956,54394.55929584 2024-09-13,16:03:07.000,257,11045701,-795,0,1726243386,12690.723308609995,103.63130400000227,54394.64314128001 2024-09-13,16:03:08.000,257,11045689,-795,0,1726243387,12690.170931189998,103.40573184000095,54394.87371624 2024-09-13,16:03:09.000,257,11045639,-795,0,1726243388,12689.38951922999,103.27884749999794,54394.94358744 2024-09-13,16:03:10.000,257,11045705,-795,0,1726243389,12688.668734059996,103.32114228000137,54394.80384504 2024-09-13,16:03:11.000,257,11045691,-795,0,1726243390,12688.345391179995,103.28589663000457,54395.118265439996 2024-09-13,16:03:12.000,257,11045692,-795,0,1726243391,12687.712178039998,103.01098056000046,54395.06236848 2024-09-13,16:03:13.000,257,11045707,-795,0,1726243392,12686.99139286999,102.65147493000404,54395.04839424001 2024-09-13,16:03:14.000,257,11045720,-795,0,1726243393,12686.358179729992,102.20737974000076,54395.39775024 2024-09-13,16:03:15.000,257,11045706,-795,0,1726243394,12686.162826740001,101.93246367000393,54395.16717528001 2024-09-13,16:03:16.000,257,11045712,-795,0,1726243395,12685.69802135,101.72803890000068,54395.0693556 2024-09-13,16:03:17.000,257,11045688,-795,0,1726243396,12684.983972490001,101.3967297900017,54395.16018816 2024-09-13,16:03:18.000,257,11045650,-795,0,1726243397,12684.007207540002,100.98788025000249,54394.95756168001 2024-09-13,16:03:19.000,257,11045628,-795,0,1726243398,12682.949606869988,100.4803428899977,54394.85275488 2024-09-13,16:03:20.000,257,11045679,-795,0,1726243399,12682.25576693999,100.00805118000426,54394.85974200001 2024-09-13,16:03:21.000,257,11045686,-795,0,1726243400,12681.534981769997,99.92346162000467,54394.62916704 2024-09-13,16:03:22.000,257,11045684,-795,0,1726243401,12680.665997779994,99.89526509999996,54394.49641176001 2024-09-13,16:03:23.000,257,11045696,-795,0,1726243402,12680.113620359996,99.87411771000188,54394.32173376 2024-09-13,16:03:24.000,257,11045696,-795,0,1726243403,12679.608397109994,99.62739816000249,54394.29378528 2024-09-13,16:03:25.000,257,11045681,-795,0,1726243404,12679.049283380002,99.30313818000286,54394.3007724 2024-09-13,16:03:26.000,257,11045742,-795,0,1726243405,12678.112936289988,99.03527123999811,54394.0562232 2024-09-13,16:03:27.000,257,11045719,-795,0,1726243406,12677.13617133999,98.69691299999977,54393.79071264 2024-09-13,16:03:28.000,257,11045692,-795,0,1726243407,12676.415386169996,98.54183213999931,54393.67891872 2024-09-13,16:03:29.000,257,11045739,-795,0,1726243408,12675.721546239998,98.42199693000293,54393.713854320005 2024-09-13,16:03:30.000,257,11045710,-795,0,1726243409,12674.94013427999,98.40084954000486,54393.67891872 2024-09-13,16:03:31.000,257,11045711,-795,0,1726243410,12674.320393759997,98.47134083999845,54393.44834376001 2024-09-13,16:03:32.000,257,11045707,-795,0,1726243411,12673.59960858999,98.39380040999822,54393.38545968 2024-09-13,16:03:33.000,257,11045677,-795,0,1726243412,12672.575689469995,98.3797021499995,54393.12693624 2024-09-13,16:03:34.000,257,11045635,-795,0,1726243413,12671.646078689992,98.27396520000184,54393.140910480004 2024-09-13,16:03:35.000,257,11045689,-795,0,1726243414,12671.053283409994,98.2457686800044,54393.210781680005 2024-09-13,16:03:36.000,257,11045700,-795,0,1726243415,12670.345970859991,98.10478608000267,54393.140910480004 2024-09-13,16:03:37.000,257,11045679,-795,0,1726243416,12669.530877349993,97.99199999999837,54393.0780264 2024-09-13,16:03:38.000,257,11045676,-795,0,1726243417,12668.95155469,97.94265609000286,54393.11994912 2024-09-13,16:03:39.000,257,11045702,-795,0,1726243418,12668.338550480003,98.06249129999924,54393.07103928 2024-09-13,16:03:40.000,257,11045705,-795,0,1726243419,12667.941108189996,98.06249129999924,54392.95225824 2024-09-13,16:03:41.000,257,11045697,-795,0,1726243420,12667.314631359994,98.2457686800044,54392.658799200006 2024-09-13,16:03:42.000,257,11045689,-795,0,1726243421,12666.802671799996,98.66166735000297,54392.4491856 2024-09-13,16:03:43.000,257,11045646,-795,0,1726243422,12666.24355806999,99.28903992000414,54392.60290224001 2024-09-13,16:03:44.000,257,11045673,-795,0,1726243423,12665.489091349991,99.79657728000166,54392.6937348 2024-09-13,16:03:45.000,257,11045730,-795,0,1726243424,12664.552744259992,100.2829672500011,54392.588928000005 2024-09-13,16:03:46.000,257,11045748,-795,0,1726243425,12663.88584956999,100.55788331999793,54392.61687648 2024-09-13,16:03:47.000,257,11045690,-795,0,1726243426,12663.158328090001,100.63542374999815,54392.24655912001 2024-09-13,16:03:48.000,257,11045716,-795,0,1726243427,12662.619423289994,100.43804811000155,54392.29546896001 2024-09-13,16:03:49.000,257,11045679,-795,0,1726243428,12662.174826829993,100.32526203000452,54392.12079096 2024-09-13,16:03:50.000,257,11045695,-795,0,1726243429,12661.67633989,100.43804811000155,54392.036945520005 2024-09-13,16:03:51.000,257,11045704,-795,0,1726243430,12661.211534499998,100.82575026000268,54391.94611296 2024-09-13,16:03:52.000,257,11045696,-795,0,1726243431,12660.585057669996,100.73411157000373,54391.74348648001 2024-09-13,16:03:53.000,257,11045691,-795,0,1726243432,12659.931635599998,100.43804811000155,54391.45002744 2024-09-13,16:03:54.000,257,11045721,-795,0,1726243433,12659.29842246,100.10673900000256,54391.54086 2024-09-13,16:03:55.000,257,11045716,-795,0,1726243434,12658.90771647999,100.15608290999808,54391.3312464 2024-09-13,16:03:56.000,257,11045665,-795,0,1726243435,12658.779726589994,100.19132856000215,54391.10067144001 2024-09-13,16:03:57.000,257,11045649,-795,0,1726243436,12658.240821790001,100.17723030000343,54390.960929040004 2024-09-13,16:03:58.000,257,11045617,-795,0,1726243437,12657.863588429995,100.08559161000449,54390.73734120001 2024-09-13,16:03:59.000,257,11045678,-795,0,1726243438,12657.008077059996,100.19132856000215,54390.527727600005 2024-09-13,16:04:00.000,257,11045721,-795,0,1726243439,12656.199719859993,100.31821289999789,54390.38099808001 2024-09-13,16:04:01.000,257,11045725,-795,0,1726243440,12655.70123292,100.40985159000411,54390.23426856001 2024-09-13,16:04:02.000,257,11045703,-795,0,1726243441,12655.47893469,100.43804811000155,54390.08753904001 2024-09-13,16:04:03.000,257,11045727,-795,0,1726243442,12655.33747218,100.3464094200026,54390.024654960005 2024-09-13,16:04:04.000,257,11045731,-795,0,1726243443,12655.41157158999,100.39575332999812,54389.98273224 2024-09-13,16:04:05.000,257,11045635,-795,0,1726243444,12655.189273359989,100.77640634999989,54389.80106712001 2024-09-13,16:04:06.000,257,11045717,-795,0,1726243445,12654.933293579998,101.34033674999955,54389.619402000004 2024-09-13,16:04:07.000,257,11045683,-795,0,1726243446,12654.306816749995,101.90426714999921,54389.3399172 2024-09-13,16:04:08.000,257,11045728,-795,0,1726243447,12654.023891729994,101.97475845000008,54389.32594296001 2024-09-13,16:04:09.000,257,11045729,-795,0,1726243448,12653.949792319989,101.81262846000027,54389.29799448001 2024-09-13,16:04:10.000,257,11045735,-795,0,1726243449,12653.532141099997,101.8549232400037,54389.31895584 2024-09-13,16:04:11.000,257,11045701,-795,0,1726243450,12652.83156485999,102.17213409000396,54389.10934224001 2024-09-13,16:04:12.000,257,11045695,-795,0,1726243451,12652.333077919997,102.42590277000272,54389.00453544 2024-09-13,16:04:13.000,257,11045678,-795,0,1726243452,12651.71333739999,102.74311362000299,54388.683127920005 2024-09-13,16:04:14.000,257,11045606,-795,0,1726243453,12651.403467139993,102.92639100000088,54388.55037264 2024-09-13,16:04:15.000,257,11045694,-795,0,1726243454,12651.241795699993,103.11671750999813,54388.41063024001 2024-09-13,16:04:16.000,257,11045665,-795,0,1726243455,12651.053179019997,103.20835620000435,54388.298836320006 2024-09-13,16:04:17.000,257,11045738,-795,0,1726243456,12651.228323080002,103.92031832999783,54388.08922272 2024-09-13,16:04:18.000,257,11045675,-795,0,1726243457,12651.908690389995,104.9071965300027,54388.08922272 2024-09-13,16:04:19.000,257,11045683,-795,0,1726243458,12651.96258087,105.40768476000085,54388.16608104 2024-09-13,16:04:20.000,257,11045691,-795,0,1726243459,12652.285923750002,105.81653430000006,54388.23595224 2024-09-13,16:04:21.000,257,11045624,-795,0,1726243460,12652.764201759994,106.14079427999968,54388.082235600006 2024-09-13,16:04:22.000,257,11045655,-795,0,1726243461,12653.11448987999,106.65538077000383,54387.97044168 2024-09-13,16:04:23.000,257,11045626,-795,0,1726243462,12653.390678589996,106.81046163000428,54387.98441592001 2024-09-13,16:04:24.000,257,11045743,-795,0,1726243463,12653.532141099997,106.3311207900042,54388.06826136 2024-09-13,16:04:25.000,257,11045715,-795,0,1726243464,12653.619713129992,105.81653430000006,54387.93550608001 2024-09-13,16:04:26.000,257,11045654,-795,0,1726243465,12653.714021469998,105.67555169999832,54387.78178944 2024-09-13,16:04:27.000,257,11045696,-795,0,1726243466,12653.781384569993,105.69669909000368,54387.83069928 2024-09-13,16:04:28.000,257,11045684,-795,0,1726243467,12653.929583389989,105.57686388000002,54387.94948032 2024-09-13,16:04:29.000,257,11045635,-795,0,1726243468,12653.754439329998,105.33719345999998,54387.88659624001 2024-09-13,16:04:30.000,257,11045711,-795,0,1726243469,12653.983473869994,105.28784955000447,54387.93550608001 2024-09-13,16:04:31.000,257,11045639,-795,0,1726243470,12654.41459770999,105.54161823000322,54387.86563488001 2024-09-13,16:04:32.000,257,11045684,-795,0,1726243471,12654.5425876,106.1689908000044,54387.893583360004 2024-09-13,16:04:33.000,257,11045668,-795,0,1726243472,12655.303790629994,106.7258720700047,54387.92851896 2024-09-13,16:04:34.000,257,11045645,-795,0,1726243473,12655.59345195999,107.33914637999987,54388.14511968 2024-09-13,16:04:35.000,257,11045710,-795,0,1726243474,12655.35768111,107.8748802600021,54388.16608104 2024-09-13,16:04:36.000,257,11045707,-795,0,1726243475,12655.782068640001,107.93127330000425,54387.86563488001 2024-09-13,16:04:37.000,257,11045659,-795,0,1726243476,12656.226665099988,107.94537156000297,54387.81672504001 2024-09-13,16:04:38.000,257,11045654,-795,0,1726243477,12656.6982068,107.88897852000082,54387.88659624001 2024-09-13,16:04:39.000,257,11045718,-795,0,1726243478,12656.933977649991,107.9735680800004,54387.98441592001 2024-09-13,16:04:40.000,257,11045670,-795,0,1726243479,12657.088912779996,107.7761924400038,54388.38966888001 2024-09-13,16:04:41.000,257,11045720,-795,0,1726243480,12657.378574109993,107.48012898000161,54388.33377192 2024-09-13,16:04:42.000,257,11045692,-795,0,1726243481,12657.176484809992,106.89505119000387,54387.99839016 2024-09-13,16:04:43.000,257,11045709,-795,0,1726243482,12656.583689529994,106.50734904000274,54388.061274240004 2024-09-13,16:04:44.000,257,11045692,-795,0,1726243483,12656.314237129998,106.7611177200015,54388.131145440006 2024-09-13,16:04:45.000,257,11045667,-795,0,1726243484,12656.179510929993,106.89505119000387,54387.93550608001 2024-09-13,16:04:46.000,257,11045735,-795,0,1726243485,12656.334446059998,106.73292120000406,54387.92851896 2024-09-13,16:04:47.000,257,11045689,-795,0,1726243486,12656.428754399989,106.55669294999825,54387.558201600004 2024-09-13,16:04:48.000,257,11045702,-795,0,1726243487,12656.826196689995,106.66947903000255,54387.523266 2024-09-13,16:04:49.000,257,11045716,-795,0,1726243488,12656.77230620999,106.90210032000323,54387.60012432001 2024-09-13,16:04:50.000,257,11045668,-795,0,1726243489,12656.866614549996,107.63520984000206,54387.460381920006 2024-09-13,16:04:51.000,257,11045701,-795,0,1726243490,12657.533509239998,108.53749848000007,54387.607111440004 2024-09-13,16:04:52.000,257,11045659,-795,0,1726243491,12658.415965849992,109.1366745300038,54387.47435616 2024-09-13,16:04:53.000,257,11045630,-795,0,1726243492,12659.09633316,109.52437667999766,54387.54422736 2024-09-13,16:04:54.000,257,11045686,-795,0,1726243493,12659.709337369997,109.5173275499983,54387.725892480004 2024-09-13,16:04:55.000,257,11045704,-795,0,1726243494,12660.10677965999,109.75699796999834,54387.70493112 2024-09-13,16:04:56.000,257,11045699,-795,0,1726243495,12660.443595159995,109.77109623000433,54387.6630084 2024-09-13,16:04:57.000,257,11045738,-795,0,1726243496,12660.55811243,109.54552407000301,54387.25775544 2024-09-13,16:04:58.000,257,11045720,-795,0,1726243497,12660.975763649993,109.22831322000275,54387.43243344001 2024-09-13,16:04:59.000,257,11045689,-795,0,1726243498,12660.995972579993,109.22126409000339,54387.51627888 2024-09-13,16:05:00.000,257,11045733,-795,0,1726243499,12661.238479739994,109.03093757999886,54387.39749784 2024-09-13,16:05:01.000,257,11045659,-795,0,1726243500,12661.73696668,108.89700411000376,54387.48134328001 2024-09-13,16:05:02.000,257,11045690,-795,0,1726243501,12662.019891700002,108.84061107000161,54387.33461376001 2024-09-13,16:05:03.000,257,11045716,-795,0,1726243502,12662.154617899992,108.73487412000395,54387.055128960004 2024-09-13,16:05:04.000,257,11045706,-795,0,1726243503,12662.242189930002,108.48815457000455,54387.076090320006 2024-09-13,16:05:05.000,257,11045673,-795,0,1726243504,12662.58574173999,108.41766327000369,54386.98525776 2024-09-13,16:05:06.000,257,11045686,-795,0,1726243505,12662.821512589995,108.34717197000282,54386.92936080001 2024-09-13,16:05:07.000,257,11045735,-795,0,1726243506,12662.90908461999,108.14979632999894,54386.81756688 2024-09-13,16:05:08.000,257,11045714,-795,0,1726243507,12663.104437609996,107.63520984000206,54386.62891464 2024-09-13,16:05:09.000,257,11045651,-795,0,1726243508,12663.111173919991,107.14881987000263,54386.85250248 2024-09-13,16:05:10.000,257,11045655,-795,0,1726243509,12663.192009639992,106.67652816000191,54386.789618400006 2024-09-13,16:05:11.000,257,11045719,-795,0,1726243510,12663.266109049997,106.824559890003,54386.84551536 2024-09-13,16:05:12.000,257,11045689,-795,0,1726243511,12663.111173919991,106.80341249999765,54386.99224488 2024-09-13,16:05:13.000,257,11045668,-795,0,1726243512,12662.82824889999,106.8598055399998,54386.73372144001 2024-09-13,16:05:14.000,257,11045704,-795,0,1726243513,12662.464488159989,106.95144422999874,54386.72673432 2024-09-13,16:05:15.000,257,11045709,-795,0,1726243514,12661.918847050001,107.3532446399986,54386.53808208 2024-09-13,16:05:16.000,257,11045718,-795,0,1726243515,12662.067045869997,107.43783419999818,54386.49615936001 2024-09-13,16:05:17.000,257,11045662,-795,0,1726243516,12662.323025649988,107.5294728900044,54386.384365440004 2024-09-13,16:05:18.000,257,11045656,-795,0,1726243517,12662.54532387999,107.5647185400012,54386.41231392 2024-09-13,16:05:19.000,257,11045659,-795,0,1726243518,12662.215244689993,107.5294728900044,54386.22366168 2024-09-13,16:05:20.000,257,11045714,-795,0,1726243519,12661.891901809991,107.46603072000289,54386.71276008001 2024-09-13,16:05:21.000,257,11045708,-795,0,1726243520,12661.763911919996,107.31094986000244,54386.740708560006 2024-09-13,16:05:22.000,257,11045737,-795,0,1726243521,12661.51466845,107.15586900000199,54386.84551536 2024-09-13,16:05:23.000,257,11045685,-795,0,1726243522,12661.339524389994,107.32504812000116,54387.104038800004 2024-09-13,16:05:24.000,257,11045691,-795,0,1726243523,12661.790857159991,107.60701332000463,54387.21583272001 2024-09-13,16:05:25.000,257,11045696,-795,0,1726243524,12662.275871479993,108.0229119900032,54387.32063952 2024-09-13,16:05:26.000,257,11045709,-795,0,1726243525,12662.329761959998,108.14274719999958,54387.51627888 2024-09-13,16:05:27.000,257,11045698,-795,0,1726243526,12661.75043929999,108.13569807000022,54387.65602128 2024-09-13,16:05:28.000,257,11045686,-795,0,1726243527,12661.62918571999,108.0863541600047,54387.71191824 2024-09-13,16:05:29.000,257,11045685,-795,0,1726243528,12661.48772320999,107.98061720999976,54387.64903416001 2024-09-13,16:05:30.000,257,11045721,-795,0,1726243529,12661.036390439993,107.64930810000078,54387.70493112 2024-09-13,16:05:31.000,257,11045686,-795,0,1726243530,12660.733256489992,107.33209725000052,54387.78877656001 2024-09-13,16:05:32.000,257,11045695,-795,0,1726243531,12660.49748564,107.38849029000266,54387.8027508 2024-09-13,16:05:33.000,257,11045682,-795,0,1726243532,12660.41664992,108.00881373000448,54387.99839016 2024-09-13,16:05:34.000,257,11045679,-795,0,1726243533,12660.463804089995,108.19209111000237,54388.08922272 2024-09-13,16:05:35.000,257,11045716,-795,0,1726243534,12659.978789769993,107.86783113000274,54387.94948032 2024-09-13,16:05:36.000,257,11045696,-795,0,1726243535,12659.15695995,107.49422724000033,54387.88659624001 2024-09-13,16:05:37.000,257,11045682,-795,0,1726243536,12658.375547989992,107.04308291999769,54387.83069928 2024-09-13,16:05:38.000,257,11045719,-795,0,1726243537,12657.695180679999,106.73292120000406,54387.7328796 2024-09-13,16:05:39.000,257,11045735,-795,0,1726243538,12657.122594330001,106.45800512999995,54387.85166064 2024-09-13,16:05:40.000,257,11045691,-795,0,1726243539,12657.041758610001,106.35931731000164,54387.62108568001 2024-09-13,16:05:41.000,257,11045649,-795,0,1726243540,12656.428754399989,106.33816992000357,54387.61409856 2024-09-13,16:05:42.000,257,11045736,-795,0,1726243541,12655.76185971,106.57079121000424,54387.348588 2024-09-13,16:05:43.000,257,11045713,-795,0,1726243542,12655.47219837999,106.91619858000195,54386.92237368 2024-09-13,16:05:44.000,257,11045703,-795,0,1726243543,12655.667551369996,107.19111464999878,54387.292691040006 2024-09-13,16:05:45.000,257,11045681,-795,0,1726243544,12655.67428767999,107.37439203000395,54387.46736904 2024-09-13,16:05:46.000,257,11045690,-795,0,1726243545,12655.216218599999,107.30390073000308,54387.348588 2024-09-13,16:05:47.000,257,11045687,-795,0,1726243546,12654.46175188,107.28275333999773,54387.26474256001 2024-09-13,16:05:48.000,257,11045708,-795,0,1726243547,12653.976737559999,107.24045856000157,54387.15993576 2024-09-13,16:05:49.000,257,11045710,-795,0,1726243548,12653.727494090002,107.14177074000327,54387.222819840004 2024-09-13,16:05:50.000,257,11045686,-795,0,1726243549,12653.525404790002,107.32504812000116,54387.23679408001 2024-09-13,16:05:52.000,257,11045671,-795,0,1726243551,12654.010419109989,108.32602458000474,54387.243781200006 2024-09-13,16:05:53.000,257,11045697,-795,0,1726243552,12653.842011359993,108.99569193000207,54387.53724024 2024-09-13,16:05:54.000,257,11045736,-795,0,1726243553,12653.356997039991,110.0742088199986,54387.83069928 2024-09-13,16:05:55.000,257,11045735,-795,0,1726243554,12652.95281843999,110.88485876999766,54388.12415832001 2024-09-13,16:05:56.000,257,11045712,-795,0,1726243555,12652.339814229992,110.97649746000388,54388.0473 2024-09-13,16:05:57.000,257,11045681,-795,0,1726243556,12651.74028264,110.98354659000324,54388.28486208 2024-09-13,16:05:58.000,257,11045682,-795,0,1726243557,12651.282213559993,111.03289049999876,54388.4315916 2024-09-13,16:05:59.000,257,11045681,-795,0,1726243558,12651.181168909992,111.19502048999857,54388.66216656 2024-09-13,16:06:00.000,257,11045681,-795,0,1726243559,12650.999288539992,112.24534085999767,54388.71806352 2024-09-13,16:06:01.000,257,11045716,-795,0,1726243560,12650.67594565999,112.8092712600046,54388.87876728 2024-09-13,16:06:02.000,257,11045737,-795,0,1726243561,12650.83761709999,113.0912364600008,54388.87178016001 2024-09-13,16:06:03.000,257,11045677,-795,0,1726243562,12650.79719923999,113.16877689000103,54389.20716192001 2024-09-13,16:06:04.000,257,11045693,-795,0,1726243563,12650.80393555,113.11238384999888,54389.31196872 2024-09-13,16:06:05.000,257,11045695,-795,0,1726243564,12651.093596879997,113.11238384999888,54389.60542776 2024-09-13,16:06:06.000,257,11045710,-795,0,1726243565,12651.329367730003,113.5494299100028,54389.905873920005 2024-09-13,16:06:07.000,257,11045712,-795,0,1726243566,12651.464093929993,114.09926205000374,54390.0036936 2024-09-13,16:06:08.000,257,11045736,-795,0,1726243567,12651.619029059999,114.47991506999824,54390.03164208 2024-09-13,16:06:09.000,257,11045715,-795,0,1726243568,12651.92216301,114.74073288000363,54390.22029432 2024-09-13,16:06:10.000,257,11045673,-795,0,1726243569,12652.225296960001,114.45876768000016,54390.51375336 2024-09-13,16:06:11.000,257,11045671,-795,0,1726243570,12652.508221980002,114.09221292000439,54390.80022528 2024-09-13,16:06:12.000,257,11045697,-795,0,1726243571,12652.770938069989,114.09926205000374,54390.95394192001 2024-09-13,16:06:13.000,257,11045720,-795,0,1726243572,12652.582321389993,114.26139204000356,54390.88407072001 2024-09-13,16:06:14.000,257,11045665,-795,0,1726243573,12652.757465449999,114.73368375000427,54391.28932368001 2024-09-13,16:06:15.000,257,11045709,-795,0,1726243574,12653.410887519996,115.12843503000477,54391.63867968 2024-09-13,16:06:16.000,257,11045693,-795,0,1726243575,12653.936319699998,115.58662847999949,54391.750473600005 2024-09-13,16:06:17.000,257,11045692,-795,0,1726243576,12654.145145309994,115.98137975999998,54391.89720312 2024-09-13,16:06:18.000,257,11045695,-795,0,1726243577,12654.980447749993,116.61580146000051,54392.17668792001 2024-09-13,16:06:19.000,257,11045715,-795,0,1726243578,12656.098675209993,117.14448621000338,54392.491108320006 2024-09-13,16:06:20.000,257,11045742,-795,0,1726243579,12656.85987824,117.48284445000172,54392.74264464 2024-09-13,16:06:21.000,257,11045730,-795,0,1726243580,12657.237111599992,117.76480964999791,54393.25270440001 2024-09-13,16:06:22.000,257,11045688,-795,0,1726243581,12657.392046729998,118.10316789000353,54393.497253600006 2024-09-13,16:06:23.000,257,11045632,-795,0,1726243582,12657.95116045999,118.24415048999799,54393.83962248 2024-09-13,16:06:24.000,257,11045674,-795,0,1726243583,12658.348602749997,118.14546266999969,54394.07019744001 2024-09-13,16:06:25.000,257,11045688,-795,0,1726243584,12658.820144449994,117.77890791000391,54394.216926960005 2024-09-13,16:06:26.000,257,11045730,-795,0,1726243585,12659.31863139,117.58153227000003,54394.314746640004 2024-09-13,16:06:27.000,257,11045734,-795,0,1726243586,12659.433148659991,117.0598966500038,54394.32872088001 2024-09-13,16:06:28.000,257,11045703,-795,0,1726243587,12659.439884970001,116.58055581000372,54394.20993984001 2024-09-13,16:06:29.000,257,11045679,-795,0,1726243588,12660.22803323999,116.38318016999983,54394.482437520004 2024-09-13,16:06:30.000,257,11045734,-795,0,1726243589,12661.43383273,116.43957321000198,54394.62217992001 2024-09-13,16:06:31.000,257,11045698,-795,0,1726243590,12662.552060189999,116.44662234000134,54394.76192232001 2024-09-13,16:06:32.000,257,11045690,-795,0,1726243591,12663.279581670002,116.2421975699981,54394.85275488 2024-09-13,16:06:33.000,257,11045713,-795,0,1726243592,12663.602924549989,115.88974107000104,54395.08332984 2024-09-13,16:06:34.000,257,11045731,-795,0,1726243593,12663.360417390002,115.6148250000042,54395.29294344001 2024-09-13,16:06:35.000,257,11045693,-795,0,1726243594,12663.171800709992,115.21302459000435,54395.64229944 2024-09-13,16:06:36.000,257,11045707,-795,0,1726243595,12663.077492370001,114.77597853000043,54395.733132 2024-09-13,16:06:37.000,257,11045706,-795,0,1726243596,12663.090964989991,114.37417812000058,54395.69120928 2024-09-13,16:06:38.000,257,11045727,-795,0,1726243597,12663.778068609994,113.85254250000435,54395.99864256 2024-09-13,16:06:39.000,257,11045728,-795,0,1726243598,12664.357391270001,113.29566123000404,54396.08248800001 2024-09-13,16:06:40.000,257,11045683,-795,0,1726243599,12664.842405589989,112.91500821000227,54396.327037200004 2024-09-13,16:06:41.000,257,11045722,-795,0,1726243600,12665.12533060999,112.2523899900043,54396.48774096001 2024-09-13,16:06:42.000,257,11045668,-795,0,1726243601,12665.468882419991,111.61091916000441,54396.55062504 2024-09-13,16:06:43.000,257,11045700,-795,0,1726243602,12666.36481164999,111.3853470000031,54396.67639320001 2024-09-13,16:06:44.000,257,11045676,-795,0,1726243603,12666.748781319991,111.5827226399997,54396.55761216001 2024-09-13,16:06:45.000,257,11045636,-795,0,1726243604,12666.883507519997,112.3228812899979,54396.613509120005 2024-09-13,16:06:46.000,257,11045692,-795,0,1726243605,12667.011497409992,112.61189562000072,54396.69735456 2024-09-13,16:06:47.000,257,11045720,-795,0,1726243606,12667.637974239995,112.58369910000329,54396.851071200006 2024-09-13,16:06:48.000,257,11045706,-795,0,1726243607,12667.947844499991,112.01271957000426,54396.99081360001 2024-09-13,16:06:49.000,257,11045677,-795,0,1726243608,12668.298132620002,111.59682089999842,54397.15151736 2024-09-13,16:06:50.000,257,11045642,-795,0,1726243609,12669.079544579996,111.23026614000264,54397.55677032 2024-09-13,16:06:51.000,257,11045709,-795,0,1726243610,12669.604976759998,111.20206961999793,54397.78035816001 2024-09-13,16:06:52.000,257,11045693,-795,0,1726243611,12669.807066059999,111.18797135999921,54397.64760288 2024-09-13,16:06:53.000,257,11045688,-795,0,1726243612,12669.584767829998,110.6451883500049,54397.54279608001 2024-09-13,16:06:54.000,257,11045684,-795,0,1726243613,12669.692548789993,110.12355273000139,54397.53580896 2024-09-13,16:06:55.000,257,11045698,-795,0,1726243614,12669.753175579994,109.79929275000177,54397.47292488001 2024-09-13,16:06:56.000,257,11045749,-795,0,1726243615,12670.386388719991,109.32700104000105,54397.57773168 2024-09-13,16:06:57.000,257,11045710,-795,0,1726243616,12670.911820899993,108.42471240000305,54397.64760288 2024-09-13,16:06:58.000,257,11045703,-795,0,1726243617,12671.565242969991,107.7761924400038,54397.570744560006 2024-09-13,16:06:59.000,257,11045738,-795,0,1726243618,12672.48138112999,107.69865201000357,54397.668564240004 2024-09-13,16:07:00.000,257,11045700,-795,0,1726243619,12673.693916929995,107.82553634999931,54397.836255120004 2024-09-13,16:07:01.000,257,11045676,-795,0,1726243620,12674.616791399989,107.58586592999927,54397.89913920001 2024-09-13,16:07:02.000,257,11045725,-795,0,1726243621,12675.054651549995,107.3179989900018,54398.15067552 2024-09-13,16:07:03.000,257,11045713,-795,0,1726243622,12675.303895019992,106.824559890003,54398.23452096001 2024-09-13,16:07:04.000,257,11045718,-795,0,1726243623,12675.16916882,106.1689908000044,54398.40221184001 2024-09-13,16:07:05.000,257,11045674,-795,0,1726243624,12675.135487269996,105.73194474000047,54398.58387696 2024-09-13,16:07:06.000,257,11045693,-795,0,1726243625,12674.75825390999,105.16096521000145,54398.81445192001 2024-09-13,16:07:07.000,257,11045686,-795,0,1726243626,12673.90274253999,104.36441352000111,54398.94022008 2024-09-13,16:07:08.000,257,11045683,-795,0,1726243627,12673.276265709988,103.65245139000035,54398.842400400004 2024-09-13,16:07:09.000,257,11045660,-795,0,1726243628,12673.229111539993,103.12376664000476,54398.71663224001 2024-09-13,16:07:10.000,257,11045644,-795,0,1726243629,12673.080912719997,102.82770318000257,54398.695670880006 2024-09-13,16:07:11.000,257,11045697,-795,0,1726243630,12672.42075433999,102.50344320000295,54398.64676104001 2024-09-13,16:07:12.000,257,11045738,-795,0,1726243631,12671.49114356,102.51754146000167,54398.527980000006 2024-09-13,16:07:13.000,257,11045685,-795,0,1726243632,12671.026338169999,102.63737666999805,54398.33234064001 2024-09-13,16:07:14.000,257,11045653,-795,0,1726243633,12671.235163779995,102.56688537000446,54398.409198960006 2024-09-13,16:07:15.000,257,11045735,-795,0,1726243634,12671.47093463,102.2990184299997,54398.58387696 2024-09-13,16:07:16.000,257,11045698,-795,0,1726243635,12671.861640609997,102.39770624999801,54398.56990272001 2024-09-13,16:07:17.000,257,11045676,-795,0,1726243636,12671.821222749997,102.25672365000355,54398.52099288001 2024-09-13,16:07:18.000,257,11045700,-795,0,1726243637,12671.538297729996,101.8408249799977,54398.360289120006 2024-09-13,16:07:19.000,257,11045708,-795,0,1726243638,12671.154328059994,101.6434493400011,54398.43714744 2024-09-13,16:07:20.000,257,11045698,-795,0,1726243639,12670.972447689994,101.77033368000411,54398.47907016001 2024-09-13,16:07:21.000,257,11045676,-795,0,1726243640,12670.824248869998,101.98180757999944,54398.47208304 2024-09-13,16:07:22.000,257,11045721,-795,0,1726243641,12670.386388719991,102.03820062000159,54398.41618608 2024-09-13,16:07:23.000,257,11045691,-795,0,1726243642,12670.00241904999,101.90426714999921,54398.43016032001 2024-09-13,16:07:24.000,257,11045729,-795,0,1726243643,12669.631921999993,101.67164585999853,54398.26246944001 2024-09-13,16:07:25.000,257,11045702,-795,0,1726243644,12669.221007089996,101.3967297900017,54398.43714744 2024-09-13,16:07:26.000,257,11045712,-795,0,1726243645,12668.857246349995,100.89624156000355,54398.43016032001 2024-09-13,16:07:27.000,257,11045696,-795,0,1726243646,12668.90440051999,100.40280246000475,54398.36727624 2024-09-13,16:07:28.000,257,11045712,-795,0,1726243647,12669.086280889991,100.15608290999808,54398.409198960006 2024-09-13,16:07:29.000,257,11045712,-795,0,1726243648,12669.200798159996,100.25477073000366,54398.38125048001 2024-09-13,16:07:30.000,257,11045727,-795,0,1726243649,12668.91113683,100.6565711400035,54398.45112168001 2024-09-13,16:07:31.000,257,11045747,-795,0,1726243650,12668.527167159998,100.79755373999797,54398.39522472 2024-09-13,16:07:32.000,257,11045684,-795,0,1726243651,12668.284659999998,100.75525896000181,54398.241508080006 2024-09-13,16:07:33.000,257,11045701,-795,0,1726243652,12668.230769519992,100.73411157000373,54398.09477856001 2024-09-13,16:07:34.000,257,11045672,-795,0,1726243653,12668.520430849989,100.73411157000373,54398.15766264 2024-09-13,16:07:35.000,257,11045682,-795,0,1726243654,12668.675365979994,100.38870419999876,54398.192598240006 2024-09-13,16:07:36.000,257,11045673,-795,0,1726243655,12668.318341550003,99.86706858000252,54398.192598240006 2024-09-13,16:07:37.000,257,11045716,-795,0,1726243656,12667.974789740001,99.53575947000354,54398.36727624 2024-09-13,16:07:38.000,257,11045716,-795,0,1726243657,12667.83332723,99.5428086000029,54398.39522472 2024-09-13,16:07:39.000,257,11045696,-795,0,1726243658,12667.72554626999,99.83182292999845,54398.4231732 2024-09-13,16:07:40.000,257,11045715,-795,0,1726243659,12667.880481399996,100.55788331999793,54398.47907016001 2024-09-13,16:07:41.000,257,11045622,-795,0,1726243660,12667.78617305999,101.16410850000102,54398.702658 2024-09-13,16:07:42.000,257,11045742,-795,0,1726243661,12667.011497409992,101.31214023000211,54398.87034888 2024-09-13,16:07:43.000,257,11045774,-795,0,1726243662,12666.169458659999,101.34738587999891,54398.84938752 2024-09-13,16:07:44.000,257,11045710,-795,0,1726243663,12665.900006260003,101.48131935000129,54398.97515568 2024-09-13,16:07:45.000,257,11045737,-795,0,1726243664,12665.630553859992,101.62230195000302,54399.059001120004 2024-09-13,16:07:46.000,257,11045684,-795,0,1726243665,12665.361101459996,101.52361413000472,54399.031052640006 2024-09-13,16:07:47.000,257,11045710,-795,0,1726243666,12665.13206692,101.6082036900043,54399.20573064 2024-09-13,16:07:48.000,257,11045652,-795,0,1726243667,12664.512326399992,101.67164585999853,54399.14983368001 2024-09-13,16:07:49.000,257,11045638,-795,0,1726243668,12664.23613769,101.93246367000393,54399.23367912 2024-09-13,16:07:50.000,257,11045728,-795,0,1726243669,12664.586425809997,102.46114841999952,54399.31053744 2024-09-13,16:07:51.000,257,11045706,-795,0,1726243670,12664.364127579996,102.5950818900019,54399.345473040004 2024-09-13,16:07:52.000,257,11045703,-795,0,1726243671,12663.899322189995,102.6585240600034,54399.296563200005 2024-09-13,16:07:53.000,257,11045681,-795,0,1726243672,12663.299790600002,102.60918015000061,54399.31752456001 2024-09-13,16:07:54.000,257,11045664,-795,0,1726243673,12662.740676869995,102.70786796999892,54399.35246016 2024-09-13,16:07:55.000,257,11045673,-795,0,1726243674,12662.356707199993,102.6937697100002,54399.59002224 2024-09-13,16:07:56.000,257,11045656,-795,0,1726243675,12661.999682770002,102.72901536000427,54399.72277752001 2024-09-13,16:07:57.000,257,11045664,-795,0,1726243676,12661.642658339995,102.85589970000001,54399.89046840001 2024-09-13,16:07:58.000,257,11045695,-795,0,1726243677,12661.002708890002,103.0039314300011,54399.848545680004 2024-09-13,16:07:59.000,257,11045708,-795,0,1726243678,12660.18761537999,103.04622621000453,54400.02322368 2024-09-13,16:08:00.000,257,11045696,-795,0,1726243679,12659.682392130002,103.11671750999813,54400.15597896001 2024-09-13,16:08:01.000,257,11045705,-795,0,1726243680,12659.15022363999,103.05327534000389,54400.232837280004 2024-09-13,16:08:02.000,257,11045706,-795,0,1726243681,12658.173458689991,103.23655272000178,54400.2398244 2024-09-13,16:08:03.000,257,11045726,-795,0,1726243682,12657.614344959999,103.27179836999858,54400.253798640006 2024-09-13,16:08:04.000,257,11045758,-795,0,1726243683,12657.587399719989,103.29294576000393,54400.19091456 2024-09-13,16:08:05.000,257,11045685,-795,0,1726243684,12657.243847910002,103.2154053300037,54400.26777288 2024-09-13,16:08:06.000,257,11045682,-795,0,1726243685,12657.216902669992,103.40573184000095,54400.27476000001 2024-09-13,16:08:07.000,257,11045715,-795,0,1726243686,12657.392046729998,103.49032140000054,54400.28873424 2024-09-13,16:08:08.000,257,11045713,-795,0,1726243687,12657.412255659998,103.9555639800019,54400.15597896001 2024-09-13,16:08:09.000,257,11045693,-795,0,1726243688,12657.264056840002,104.36441352000111,54400.09309488 2024-09-13,16:08:10.000,257,11045710,-795,0,1726243689,12657.088912779996,104.63932958999794,54400.28873424 2024-09-13,16:08:11.000,257,11045723,-795,0,1726243690,12656.50959011999,104.53359264000028,54400.15597896001 2024-09-13,16:08:12.000,257,11045732,-795,0,1726243691,12655.849431739996,104.28687309000088,54400.135017600005 2024-09-13,16:08:13.000,257,11045703,-795,0,1726243692,12654.603214390001,104.2022835300013,54399.7856616 2024-09-13,16:08:14.000,257,11045716,-795,0,1726243693,12653.383942280001,104.42785569000262,54399.68784192 2024-09-13,16:08:15.000,257,11045693,-795,0,1726243694,12652.528430910002,104.68867350000073,54399.562073760004 2024-09-13,16:08:16.000,257,11045738,-795,0,1726243695,12652.420649949992,105.02703173999907,54399.42931848 2024-09-13,16:08:17.000,257,11045705,-795,0,1726243696,12652.555376149998,105.43588127999828,54399.247653360006 2024-09-13,16:08:18.000,257,11045689,-795,0,1726243697,12652.117515999991,105.6614534399996,54399.14284656 2024-09-13,16:08:19.000,257,11045675,-795,0,1726243698,12651.69986478,105.64735518000089,54399.09393672 2024-09-13,16:08:20.000,257,11045701,-795,0,1726243699,12651.63250167999,105.7107973500024,54399.42931848 2024-09-13,16:08:21.000,257,11045690,-795,0,1726243700,12651.69312846999,105.57686388000002,54399.52713816001 2024-09-13,16:08:22.000,257,11045697,-795,0,1726243701,12652.211824339996,105.68964996000432,54399.50617680001 2024-09-13,16:08:23.000,257,11045700,-795,0,1726243702,12652.494749359998,105.86587821000285,54399.61797072 2024-09-13,16:08:24.000,257,11045664,-795,0,1726243703,12652.737256519998,105.86587821000285,54399.66688056 2024-09-13,16:08:25.000,257,11045705,-795,0,1726243704,12652.91913689,105.40768476000085,54399.7856616 2024-09-13,16:08:26.000,257,11045719,-795,0,1726243705,12652.602530319993,105.13981782000337,54399.86251992001 2024-09-13,16:08:27.000,257,11045706,-795,0,1726243706,12652.373495779997,104.98473696000292,54399.84155856001 2024-09-13,16:08:28.000,257,11045692,-795,0,1726243707,12652.642948179993,105.05522826000379,54399.80662296 2024-09-13,16:08:29.000,257,11045670,-795,0,1726243708,12652.986499989995,105.39358650000213,54399.91142976001 2024-09-13,16:08:30.000,257,11045700,-795,0,1726243709,12653.19532559999,105.8729273400022,54400.02322368 2024-09-13,16:08:31.000,257,11045671,-795,0,1726243710,12652.97302736999,106.11259776000225,54400.35860544 2024-09-13,16:08:32.000,257,11045690,-795,0,1726243711,12652.265714820001,105.97866428999987,54400.41450240001 2024-09-13,16:08:33.000,257,11045704,-795,0,1726243712,12652.090570759996,105.67555169999832,54400.49834784 2024-09-13,16:08:34.000,257,11045671,-795,0,1726243713,12652.501485669993,105.44293040999764,54400.6939872 2024-09-13,16:08:35.000,257,11045733,-795,0,1726243714,12652.97302736999,105.34424258999934,54400.91757504001 2024-09-13,16:08:36.000,257,11045697,-795,0,1726243715,12653.249216079996,105.83063255999878,54401.0782788 2024-09-13,16:08:37.000,257,11045664,-795,0,1726243716,12653.451305379996,106.38046469999972,54401.10622728 2024-09-13,16:08:38.000,257,11045714,-795,0,1726243717,12653.370469659996,106.5143981700021,54401.02936896 2024-09-13,16:08:39.000,257,11045667,-795,0,1726243718,12653.639922059992,106.65538077000383,54401.05033032 2024-09-13,16:08:40.000,257,11045713,-795,0,1726243719,12653.687076230002,106.9232477100013,54401.16212424001 2024-09-13,16:08:41.000,257,11045694,-795,0,1726243720,12653.330051799996,107.15586900000199,54401.092253040006 2024-09-13,16:08:42.000,257,11045668,-795,0,1726243721,12653.168380359995,107.81143809000059,54401.0084076 2024-09-13,16:08:43.000,257,11045713,-755,0,1726243722,12653.619713129992,108.35422110000218,54400.98744624 2024-09-13,16:08:44.000,257,11045673,-795,0,1726243723,12654.41459770999,108.48815457000455,54400.903600800004 2024-09-13,16:08:45.000,257,11045651,-795,0,1726243724,12655.007392989988,108.40356500999769,54400.95949776 2024-09-13,16:08:46.000,257,11045675,-795,0,1726243725,12655.175800739999,108.56569500000478,54400.93154928 2024-09-13,16:08:47.000,257,11045708,-715,0,1726243726,12654.737940589992,108.6784810800018,54400.89661368001 2024-09-13,16:08:48.000,257,11045688,-795,0,1726243727,12654.23945365,108.63618629999837,54400.81975536 2024-09-13,16:08:49.000,257,11045703,-795,0,1726243728,12653.929583389989,108.3683193600009,54400.84770384001 2024-09-13,16:08:50.000,257,11045701,-795,0,1726243729,12653.922847079994,108.21323850000044,54400.875652320006 2024-09-13,16:08:51.000,257,11045684,-795,0,1726243730,12653.996946489999,108.11455068000214,54400.78481976 2024-09-13,16:08:52.000,257,11045690,-795,0,1726243731,12654.25966258,108.43881066000176,54400.72193568 2024-09-13,16:08:53.000,257,11045620,-795,0,1726243732,12655.155591809998,109.10847800999909,54400.624116 2024-09-13,16:08:54.000,257,11045678,-795,0,1726243733,12655.775332329991,109.31995191000169,54400.79879400001 2024-09-13,16:08:55.000,257,11045689,-795,0,1726243734,12656.280555579993,109.22831322000275,54400.91058792 2024-09-13,16:08:56.000,257,11045680,-795,0,1726243735,12656.664525249995,108.97454454000399,54400.93154928 2024-09-13,16:08:57.000,257,11045705,-755,0,1726243736,12656.496117499999,108.89700411000376,54400.74988416001 2024-09-13,16:08:58.000,257,11045708,-795,0,1726243737,12657.109121709997,109.11552713999845,54400.99443336001 2024-09-13,16:08:59.000,257,11045712,-795,0,1726243738,12657.782752709994,109.34109929999977,54401.141162880005 2024-09-13,16:09:00.000,257,11045704,-795,0,1726243739,12658.362075370002,109.33405017000041,54401.28090528001 2024-09-13,16:09:01.000,257,11045658,-795,0,1726243740,12658.537219429993,109.10847800999909,54401.26693104 2024-09-13,16:09:02.000,257,11045732,-795,0,1726243741,12658.503537880002,108.98159367000335,54401.211034080006 2024-09-13,16:09:03.000,257,11045709,-795,0,1726243742,12658.436174779992,108.69962846999988,54401.27391816 2024-09-13,16:09:04.000,257,11045738,-795,0,1726243743,12658.442911090002,108.9252006300012,54401.18308560001 2024-09-13,16:09:05.000,257,11045650,-795,0,1726243744,12658.799935519994,109.46093451000343,54401.24596968 2024-09-13,16:09:06.000,257,11045646,-795,0,1726243745,12658.94813433999,109.63716276000196,54401.19705984 2024-09-13,16:09:07.000,257,11045717,-795,0,1726243746,12659.13675102,109.70060493000346,54401.08526592001 2024-09-13,16:09:08.000,257,11045708,-795,0,1726243747,12659.33884032,109.50322928999958,54400.854690960005 2024-09-13,16:09:09.000,257,11045656,-795,0,1726243748,12659.35904925,109.39044321000256,54400.89661368001 2024-09-13,16:09:10.000,257,11045695,-795,0,1726243749,12659.682392130002,109.40454147000128,54400.78481976 2024-09-13,16:09:11.000,257,11045717,-795,0,1726243750,12660.113515969999,109.46093451000343,54400.77783264001 2024-09-13,16:09:12.000,257,11045722,-795,0,1726243751,12659.871008809998,109.37634495000384,54400.58219328001 2024-09-13,16:09:13.000,257,11045699,-795,0,1726243752,12659.10980577999,109.39044321000256,54400.40751528 2024-09-13,16:09:14.000,257,11045666,-795,0,1726243753,12658.335130129992,109.62306450000324,54400.36559256001 2024-09-13,16:09:15.000,257,11045689,-795,0,1726243754,12657.89053366999,109.84863666000456,54400.3096956 2024-09-13,16:09:16.000,257,11045684,-795,0,1726243755,12657.924215219995,109.93322622000414,54400.302708480005 2024-09-13,16:09:17.000,257,11045644,-795,0,1726243756,12658.341866440001,110.40551793000486,54400.1699532 2024-09-13,16:09:18.000,257,11045715,-795,0,1726243757,12659.204114119995,111.28665918000479,54400.03021080001 2024-09-13,16:09:19.000,257,11045681,-795,0,1726243758,12660.005735009989,111.87173697000253,54400.11405624 2024-09-13,16:09:20.000,257,11045750,-795,0,1726243759,12660.160670139994,112.16780043000472,54400.15597896001 2024-09-13,16:09:21.000,257,11045705,-795,0,1726243760,12659.951844529998,112.2523899900043,54400.24681152001 2024-09-13,16:09:22.000,257,11045706,-795,0,1726243761,12659.904690359988,112.40747085000476,54400.28873424 2024-09-13,16:09:23.000,257,11045666,-795,0,1726243762,12659.998998699994,112.55550257999857,54400.253798640006 2024-09-13,16:09:24.000,257,11045715,-795,0,1726243763,12660.49748564,112.6330430099988,54400.35860544 2024-09-13,16:09:25.000,257,11045662,-795,0,1726243764,12660.807355899997,112.75287822000246,54400.400528160004 2024-09-13,16:09:26.000,257,11045664,-795,0,1726243765,12661.265424979989,112.97845038000378,54400.470399360005 2024-09-13,16:09:27.000,257,11045708,-795,0,1726243766,12661.979473840001,113.5494299100028,54400.7638584 2024-09-13,16:09:28.000,257,11045708,-795,0,1726243767,12661.952528599992,113.81729685000028,54400.88962656 2024-09-13,16:09:29.000,257,11045724,-795,0,1726243768,12661.8178024,113.85254250000435,54400.79879400001 2024-09-13,16:09:30.000,257,11045697,-795,0,1726243769,12662.046836939997,113.67631424999854,54400.88962656 2024-09-13,16:09:31.000,257,11045712,-795,0,1726243770,12661.871692879991,113.47188948000257,54401.02936896 2024-09-13,16:09:32.000,257,11045679,-795,0,1726243771,12661.831275019991,113.23221906000254,54401.03635608001 2024-09-13,16:09:33.000,257,11045670,-795,0,1726243772,12662.033364319992,113.25336645000061,54401.0782788 2024-09-13,16:09:34.000,257,11045691,-795,0,1726243773,12661.811066089991,113.3379560100002,54400.91757504001 2024-09-13,16:09:35.000,257,11045719,-795,0,1726243774,12661.743702989996,113.66221598999982,54400.99443336001 2024-09-13,16:09:36.000,257,11045689,-795,0,1726243775,12661.6157131,113.76090380999813,54401.0084076 2024-09-13,16:09:37.000,257,11045722,-795,0,1726243776,12661.48772320999,113.81729685000028,54400.88263944 2024-09-13,16:09:38.000,257,11045693,-795,0,1726243777,12661.521404759995,113.95123032000265,54400.99443336001 2024-09-13,16:09:39.000,257,11045706,-795,0,1726243778,12660.827564829997,113.77500207000412,54400.98744624 2024-09-13,16:09:40.000,257,11045735,-795,0,1726243779,12660.039416559994,113.67631424999854,54400.94552352001 2024-09-13,16:09:41.000,257,11045707,-795,0,1726243780,12659.763227850002,113.93008293000457,54400.88962656 2024-09-13,16:09:42.000,257,11045709,-795,0,1726243781,12659.561138550001,114.57860289000382,54400.72193568 2024-09-13,16:09:43.000,257,11045719,-795,0,1726243782,12659.33884032,115.07909112000198,54400.65206448 2024-09-13,16:09:44.000,257,11045710,-795,0,1726243783,12658.813408139999,115.45269501000439,54400.756871280006 2024-09-13,16:09:45.000,257,11045679,-795,0,1726243784,12658.779726589994,115.87564281000232,54400.65206448 2024-09-13,16:09:46.000,257,11045700,-795,0,1726243785,12659.022233749994,116.53826103000029,54400.79879400001 2024-09-13,16:09:47.000,257,11045702,-795,0,1726243786,12659.082860539995,117.20792838000489,54400.6939872 2024-09-13,16:09:48.000,257,11045686,-795,0,1726243787,12659.641974270002,117.31366533000255,54400.64507736 2024-09-13,16:09:49.000,257,11045688,-795,0,1726243788,12660.21456062,117.29251794000447,54400.756871280006 2024-09-13,16:09:50.000,257,11045647,-795,0,1726243789,12660.362759439995,117.010552740001,54400.756871280006 2024-09-13,16:09:51.000,257,11045687,-795,0,1726243790,12659.641974270002,116.51006451000285,54400.74289704 2024-09-13,16:09:52.000,257,11045728,-795,0,1726243791,12659.21085042999,116.43252408000262,54400.624116 2024-09-13,16:09:53.000,257,11045734,-795,0,1726243792,12658.543955740002,116.4184258200039,54400.46341224001 2024-09-13,16:09:54.000,257,11045682,-795,0,1726243793,12657.843379499995,116.10121497000364,54400.26777288 2024-09-13,16:09:55.000,257,11045670,-795,0,1726243794,12657.331419939997,115.48089153000183,54400.16296608 2024-09-13,16:09:56.000,257,11045683,-795,0,1726243795,12657.358365179993,115.28351588999794,54399.869507040006 2024-09-13,16:09:57.000,257,11045676,-795,0,1726243796,12657.594136029998,115.37515458000416,54399.729764640004 2024-09-13,16:09:58.000,257,11045729,-795,0,1726243797,12657.78948901999,115.12138589999813,54399.56906088 2024-09-13,16:09:59.000,257,11045722,-795,0,1726243798,12658.133040829991,114.98745243000303,54399.50617680001 2024-09-13,16:10:00.000,257,11045671,-795,0,1726243799,12658.234085479991,114.9451576499996,54399.66688056 2024-09-13,16:10:01.000,257,11045678,-795,0,1726243800,12657.904006289995,114.76892940000107,54399.583035120006 2024-09-13,16:10:02.000,257,11045660,-795,0,1726243801,12657.344892560002,114.62794679999934,54399.52713816001 2024-09-13,16:10:03.000,257,11045693,-795,0,1726243802,12656.543271669994,114.54335723999975,54399.48521544001 2024-09-13,16:10:04.000,257,11045701,-795,0,1726243803,12656.246874029988,115.26941762999923,54399.2616276 2024-09-13,16:10:05.000,257,11045656,-795,0,1726243804,12656.482644879994,115.63597239000228,54399.13585944 2024-09-13,16:10:06.000,257,11045681,-795,0,1726243805,12656.913768719991,115.79810238000209,54399.079962480006 2024-09-13,16:10:07.000,257,11045717,-795,0,1726243806,12656.63758001,115.57253022000077,54398.94022008 2024-09-13,16:10:08.000,257,11045734,-795,0,1726243807,12656.428754399989,115.45974414000375,54398.70964512 2024-09-13,16:10:09.000,257,11045718,-795,0,1726243808,12657.088912779996,115.2553193700005,54398.60483832 2024-09-13,16:10:10.000,257,11045737,-795,0,1726243809,12657.055231229991,114.8464698300013,54398.68868376001 2024-09-13,16:10:11.000,257,11045712,-795,0,1726243810,12656.81272406999,114.43762029000209,54398.744580720006 2024-09-13,16:10:12.000,257,11045731,-795,0,1726243811,12656.455699639999,114.13450770000054,54398.625799680005 2024-09-13,16:10:13.000,257,11045742,-795,0,1726243812,12656.55674429,113.95827945000201,54398.360289120006 2024-09-13,16:10:14.000,257,11045708,-795,0,1726243813,12656.67126155999,113.60582294999767,54398.2484952 2024-09-13,16:10:15.000,257,11045704,-795,0,1726243814,12656.59716215,113.17582602000039,54398.14368840001 2024-09-13,16:10:16.000,257,11045675,-795,0,1726243815,12656.233401409998,112.90795908000291,54398.14368840001 2024-09-13,16:10:17.000,257,11045734,-795,0,1726243816,12655.31052693999,112.71763256999839,54397.9690104 2024-09-13,16:10:18.000,257,11045695,-795,0,1726243817,12654.45501556999,112.51320780000242,54397.81529376 2024-09-13,16:10:19.000,257,11045702,-795,0,1726243818,12654.09125482999,112.47091301999899,54397.70349984 2024-09-13,16:10:20.000,257,11045701,-795,0,1726243819,12653.943056009994,112.58369910000329,54397.668564240004 2024-09-13,16:10:21.000,257,11045700,-795,0,1726243820,12654.286607819995,112.8445169100014,54397.22138856 2024-09-13,16:10:22.000,257,11045698,-795,0,1726243821,12654.407861399995,113.42254556999978,54397.284272640005 2024-09-13,16:10:23.000,257,11045738,-795,0,1726243822,12653.747703020003,113.52828252000472,54396.90696816 2024-09-13,16:10:24.000,257,11045699,-795,0,1726243823,12652.710311279989,113.55647904000216,54396.71831592 2024-09-13,16:10:25.000,257,11045659,-795,0,1726243824,12651.747018949995,113.3379560100002,54396.53665080001 2024-09-13,16:10:26.000,257,11045702,-795,0,1726243825,12651.592083819989,113.48598774000129,54396.32005008001 2024-09-13,16:10:27.000,257,11045645,-795,0,1726243826,12651.497775479998,113.41549644000042,54395.98466832001 2024-09-13,16:10:28.000,257,11045703,-795,0,1726243827,12651.807645739995,113.35205426999892,54395.677235040006 2024-09-13,16:10:29.000,257,11045713,-795,0,1726243828,12652.00299873,113.20402253999782,54395.46063432001 2024-09-13,16:10:30.000,257,11045654,-795,0,1726243829,12651.84132729,113.34500513999956,54395.20211088 2024-09-13,16:10:31.000,257,11045666,-795,0,1726243830,12651.639237989999,113.35910339999828,54394.92961320001 2024-09-13,16:10:32.000,257,11045711,-795,0,1726243831,12650.75678137999,113.38025079000363,54394.58724432 2024-09-13,16:10:33.000,257,11045641,-795,0,1726243832,12650.51427421999,113.86664076000307,54394.46846328 2024-09-13,16:10:34.000,257,11045692,-795,0,1726243833,12650.157249789998,113.831395109999,54394.48942464 2024-09-13,16:10:35.000,257,11045711,-795,0,1726243834,12649.68570809,113.5494299100028,54394.46147616 2024-09-13,16:10:36.000,257,11045732,-795,0,1726243835,12649.699180709991,113.77500207000412,54394.35666936001 2024-09-13,16:10:37.000,257,11045635,-795,0,1726243836,12649.449937239995,114.31778507999843,54394.1959656 2024-09-13,16:10:38.000,257,11045706,-795,0,1726243837,12649.045758639993,115.22007372000371,54393.86058384 2024-09-13,16:10:39.000,257,11045676,-795,0,1726243838,12649.039022329998,115.65711978000036,54393.73481568001 2024-09-13,16:10:40.000,257,11045677,-795,0,1726243839,12649.180484839999,115.82629889999953,54393.643983120004 2024-09-13,16:10:41.000,257,11045663,-795,0,1726243840,12649.160275909999,116.08006757999829,54393.56712480001 2024-09-13,16:10:42.000,257,11045712,-795,0,1726243841,12648.904296129993,116.41137669000454,54393.497253600006 2024-09-13,16:10:43.000,257,11045696,-795,0,1726243842,12649.032286019989,116.54531015999964,54393.34353696 2024-09-13,16:10:44.000,257,11045710,-795,0,1726243843,12648.971659229988,116.75678406000225,54393.12693624 2024-09-13,16:10:45.000,257,11045689,-795,0,1726243844,12649.25458424999,116.7990788399984,54393.06405216001 2024-09-13,16:10:46.000,257,11045727,-795,0,1726243845,12649.449937239995,117.02465099999972,54393.043090800005 2024-09-13,16:10:47.000,257,11045664,-795,0,1726243846,12649.68570809,117.09514230000059,54393.10597488001 2024-09-13,16:10:48.000,257,11045691,-795,0,1726243847,12649.490355099995,116.89776666000398,54393.10597488001 2024-09-13,16:10:49.000,257,11045709,-795,0,1726243848,12649.800225359992,116.56645754999772,54392.924309760005 2024-09-13,16:10:50.000,257,11045652,-795,0,1726243849,12650.952134369996,116.72858754000481,54393.30161424001 2024-09-13,16:10:51.000,257,11045724,-795,0,1726243850,12651.94237194,117.37710750000406,54393.34353696 2024-09-13,16:10:52.000,257,11045744,-795,0,1726243851,12652.427386260002,117.89169399000093,54393.33654984 2024-09-13,16:10:53.000,257,11045627,-795,0,1726243852,12652.99323629999,117.99038180999923,54393.05007792 2024-09-13,16:10:54.000,257,11045682,-795,0,1726243853,12653.929583389989,118.08906963000481,54393.08501352001 2024-09-13,16:10:55.000,257,11045645,-795,0,1726243854,12654.428070329996,118.23710135999863,54393.08501352001 2024-09-13,16:10:56.000,257,11045693,-795,0,1726243855,12655.047810849988,118.28644527000142,54393.31558848 2024-09-13,16:10:57.000,257,11045720,-795,0,1726243856,12655.229691219989,117.94808703000308,54393.259691520005 2024-09-13,16:10:58.000,257,11045698,-795,0,1726243857,12655.49240730999,117.48989358000108,54393.18982032 2024-09-13,16:10:59.000,257,11045739,-795,0,1726243858,12656.79925145,117.05284752000443,54393.36449832 2024-09-13,16:11:00.000,257,11045694,-795,0,1726243859,12657.506563999988,116.78498057999968,54393.427382400005 2024-09-13,16:11:01.000,257,11045716,-795,0,1726243860,12657.85685212,116.77088232000096,54393.30161424001 2024-09-13,16:11:02.000,257,11045685,-795,0,1726243861,12658.186931309996,116.61580146000051,54393.44135664001 2024-09-13,16:11:03.000,257,11045663,-795,0,1726243862,12658.449647399997,116.27039409000281,54393.11994912 2024-09-13,16:11:04.000,257,11045710,-795,0,1726243863,12658.382284300002,115.60072673999821,54393.2177688 2024-09-13,16:11:05.000,257,11045701,-795,0,1726243864,12658.11956821,114.93105939000088,54393.24571728 2024-09-13,16:11:06.000,257,11045703,-795,0,1726243865,12658.981815889994,114.6984381000002,54393.10597488001 2024-09-13,16:11:07.000,257,11045702,-795,0,1726243866,12659.635237959992,114.75483114000235,54393.10597488001 2024-09-13,16:11:08.000,257,11045710,-795,0,1726243867,12659.37925818,114.49401333000424,54392.875399920005 2024-09-13,16:11:09.000,257,11045604,-795,0,1726243868,12659.23779567,114.20499900000141,54392.756618880005 2024-09-13,16:11:10.000,257,11045691,-795,0,1726243869,12658.665209319988,113.49303687000065,54392.68674768 2024-09-13,16:11:11.000,257,11045695,-795,0,1726243870,12658.389020609997,112.90090995000355,54392.46315984001 2024-09-13,16:11:12.000,257,11045711,-795,0,1726243871,12658.570900979998,112.61894475000008,54392.22559776001 2024-09-13,16:11:13.000,257,11045710,-795,0,1726243872,12658.126304519996,112.21009521000087,54392.155726560006 2024-09-13,16:11:14.000,257,11045653,-795,0,1726243873,12657.243847910002,112.27353738000238,54391.79239632001 2024-09-13,16:11:15.000,257,11045708,-795,0,1726243874,12657.001340750001,112.40747085000476,54391.701563760005 2024-09-13,16:11:16.000,257,11045683,-795,0,1726243875,12656.63084369999,112.13960391,54391.42906608001 2024-09-13,16:11:17.000,257,11045675,-795,0,1726243876,12656.341182369993,111.78714741000294,54391.00983888 2024-09-13,16:11:18.000,257,11045663,-795,0,1726243877,12656.65778894,112.41451998000412,54391.19150400001 2024-09-13,16:11:19.000,257,11045632,-795,0,1726243878,12657.277529459992,113.23221906000254,54391.17752976 2024-09-13,16:11:20.000,257,11045700,-795,0,1726243879,12657.573927099998,113.56352817000152,54391.18451688 2024-09-13,16:11:21.000,257,11045690,-795,0,1726243880,12657.843379499995,113.36615253000491,54391.10067144001 2024-09-13,16:11:22.000,257,11045717,-795,0,1726243881,12658.806671829989,113.4366438299985,54391.07272296001 2024-09-13,16:11:23.000,257,11045687,-795,0,1726243882,12659.17043256999,113.45779122000386,54391.128619920004 2024-09-13,16:11:24.000,257,11045698,-795,0,1726243883,12659.588083789997,113.47893861000193,54391.247400960005 2024-09-13,16:11:25.000,257,11045718,-795,0,1726243884,12660.41664992,113.37320166000427,54390.9469548 2024-09-13,16:11:26.000,257,11045657,-795,0,1726243885,12661.043126750003,113.81024772000092,54390.98887752 2024-09-13,16:11:27.000,257,11045724,-795,0,1726243886,12661.319315459994,114.50811159000295,54391.0866972 2024-09-13,16:11:28.000,257,11045677,-795,0,1726243887,12661.6157131,114.60679941000126,54390.7722768 2024-09-13,16:11:29.000,257,11045700,-795,0,1726243888,12661.891901809991,114.70548722999956,54391.09368432001 2024-09-13,16:11:30.000,257,11045682,-795,0,1726243889,12662.67331377,114.57860289000382,54391.30329792 2024-09-13,16:11:31.000,257,11045717,-795,0,1726243890,12663.259372740002,114.08516378999775,54391.37316912 2024-09-13,16:11:32.000,257,11045716,-795,0,1726243891,12663.710705509999,113.59877381999831,54391.296310800004 2024-09-13,16:11:33.000,257,11045736,-795,0,1726243892,12663.771332299999,113.02074515999993,54391.26137520001 2024-09-13,16:11:34.000,257,11045660,-795,0,1726243893,12663.86564063999,112.37222520000068,54391.17054264001 2024-09-13,16:11:35.000,257,11045711,-795,0,1726243894,12664.15530197,111.81534393000038,54391.464001680004 2024-09-13,16:11:36.000,257,11045722,-795,0,1726243895,12664.444963299997,111.76600002000487,54391.13560704 2024-09-13,16:11:37.000,257,11045731,-795,0,1726243896,12664.330446029991,111.52632960000483,54390.96791616 2024-09-13,16:11:38.000,257,11045695,-795,0,1726243897,12664.141829349996,111.05403789000411,54390.842148 2024-09-13,16:11:39.000,257,11045694,-795,0,1726243898,12664.667261529998,110.31387923999864,54390.85612224001 2024-09-13,16:11:40.000,257,11045688,-795,0,1726243899,12664.849141899998,109.46798364000279,54391.02381312001 2024-09-13,16:11:41.000,257,11045702,-795,0,1726243900,12664.990604409999,108.94634801999928,54390.96791616 2024-09-13,16:11:42.000,257,11045694,-795,0,1726243901,12665.590135999992,108.77011977000075,54390.93996768 2024-09-13,16:11:43.000,257,11045708,-795,0,1726243902,12665.873061019993,108.52340022000135,54390.95394192001 2024-09-13,16:11:44.000,257,11045742,-795,0,1726243903,12666.26376699999,108.25553328000387,54391.05176160001 2024-09-13,16:11:45.000,257,11045707,-795,0,1726243904,12666.46585629999,108.25553328000387,54391.11464568 2024-09-13,16:11:46.000,257,11045738,-795,0,1726243905,12666.398493199995,108.83356194000226,54391.35919488001 2024-09-13,16:11:47.000,257,11045671,-795,0,1726243906,12665.825906849997,109.29880452000361,54390.912019200005 2024-09-13,16:11:48.000,257,11045666,-795,0,1726243907,12665.468882419991,109.3833940800032,54390.70939272 2024-09-13,16:11:49.000,257,11045700,-795,0,1726243908,12665.43520087,108.93929888999992,54390.73734120001 2024-09-13,16:11:50.000,257,11045650,-795,0,1726243909,12665.758543750002,108.80536542000482,54390.360036720005 2024-09-13,16:11:51.000,257,11045685,-715,0,1726243910,12665.967369359998,108.72782499000459,54390.61856016001 2024-09-13,16:11:52.000,257,11045680,-795,0,1726243911,12666.209876519999,108.44585979000112,54390.42990792001 2024-09-13,16:11:53.000,257,11045675,-795,0,1726243912,12666.937398000002,108.20618937000108,54390.318114 2024-09-13,16:11:54.000,257,11045707,-795,0,1726243913,12667.44262124999,107.92422417000489,54390.290165520004 2024-09-13,16:11:55.000,257,11045722,-795,0,1726243914,12667.76596412999,107.64225897000142,54390.241255680005 2024-09-13,16:11:56.000,257,11045717,-795,0,1726243915,12667.678392099995,107.31094986000244,54390.20632008 2024-09-13,16:11:57.000,257,11045693,-795,0,1726243916,12667.779436749996,106.9725916200041,54390.2482428 2024-09-13,16:11:58.000,257,11045675,-795,0,1726243917,12668.190351659992,107.58586592999927,54389.81504136 2024-09-13,16:11:59.000,257,11045692,-795,0,1726243918,12668.062361769997,108.19209111000237,54389.84298984 2024-09-13,16:12:00.000,257,11045739,-795,0,1726243919,12667.139487300003,108.0229119900032,54389.80106712001 2024-09-13,16:12:01.000,257,11045689,-795,0,1726243920,12665.906742569998,107.28980247000436,54389.4097884 2024-09-13,16:12:02.000,257,11045716,-795,0,1726243921,12665.260056809995,106.66242990000319,54389.62638912 2024-09-13,16:12:03.000,257,11045691,-795,0,1726243922,12664.418018060001,106.14784340999904,54389.49363384001 2024-09-13,16:12:04.000,257,11045678,-795,0,1726243923,12664.10814779999,106.07030297999881,54389.3399172 2024-09-13,16:12:05.000,257,11045666,-795,0,1726243924,12664.222665069996,106.22538383999927,54389.284020240004 2024-09-13,16:12:06.000,257,11045691,-795,0,1726243925,12664.263082929996,106.1548925399984,54389.17222632 2024-09-13,16:12:07.000,257,11045699,-795,0,1726243926,12664.121620419995,106.04915559000074,54389.26305888 2024-09-13,16:12:08.000,257,11045701,-795,0,1726243927,12663.95321267,105.93636951000371,54389.15825208001 2024-09-13,16:12:09.000,257,11045689,-715,0,1726243928,12663.636606099994,106.09849950000353,54388.82287032001 2024-09-13,16:12:10.000,257,11045717,-795,0,1726243929,12663.9734216,106.60603686000104,54389.067419520004 2024-09-13,16:12:11.000,257,11045763,-795,0,1726243930,12664.613371049993,106.81046163000428,54389.137290720006 2024-09-13,16:12:12.000,257,11045674,-795,0,1726243931,12664.775042489993,106.99373901000217,54388.90671576 2024-09-13,16:12:13.000,257,11045663,-795,0,1726243932,12664.572953189992,106.91619858000195,54388.99056120001 2024-09-13,16:12:14.000,257,11045665,-795,0,1726243933,12664.673997839993,106.50029991000338,54389.00453544 2024-09-13,16:12:15.000,257,11045757,-795,0,1726243934,12664.404545439997,105.92932038000436,54389.04645816 2024-09-13,16:12:16.000,257,11045677,-795,0,1726243935,12664.418018060001,105.50637257999915,54389.12331648 2024-09-13,16:12:17.000,257,11045676,-795,0,1726243936,12664.391072819992,105.3653899800047,54389.07440664 2024-09-13,16:12:18.000,257,11045696,-795,0,1726243937,12664.606634739997,105.40063563000149,54389.284020240004 2024-09-13,16:12:19.000,257,11045736,-795,0,1726243938,12664.96365916999,105.37948824000341,54389.69626032 2024-09-13,16:12:20.000,257,11045705,-795,0,1726243939,12665.08491274999,105.40063563000149,54389.5495308 2024-09-13,16:12:21.000,257,11045723,-795,0,1726243940,12664.640316290002,105.45702867000364,54389.591453520006 2024-09-13,16:12:22.000,257,11045691,-795,0,1726243941,12663.89258588,104.80850871000439,54389.50062096 2024-09-13,16:12:23.000,257,11045718,-795,0,1726243942,12663.259372740002,104.1529396199985,54389.31196872 2024-09-13,16:12:24.000,257,11045737,-795,0,1726243943,12663.070756059991,103.83572876999824,54389.640363360006 2024-09-13,16:12:25.000,257,11045676,-795,0,1726243944,12662.71373163,103.68769704000442,54389.69626032 2024-09-13,16:12:26.000,257,11045709,-795,0,1726243945,12662.410597679998,103.4621248800031,54389.7242088 2024-09-13,16:12:27.000,257,11045745,-795,0,1726243946,12661.898638120001,102.84885057000065,54389.63337624001 2024-09-13,16:12:28.000,257,11045665,-795,0,1726243947,12661.278897599994,102.24967452000419,54389.51459520001 2024-09-13,16:12:29.000,257,11045701,-795,0,1726243948,12661.32605176999,102.03115149000223,54389.67529896 2024-09-13,16:12:30.000,257,11045703,-795,0,1726243949,12661.164380329988,101.97475845000008,54389.787092880004 2024-09-13,16:12:31.000,257,11045705,-795,0,1726243950,12661.440569039994,102.21442887000012,54389.5495308 2024-09-13,16:12:32.000,257,11045699,-795,0,1726243951,12661.60897678999,102.30606755999906,54389.64735048 2024-09-13,16:12:33.000,257,11045703,-795,0,1726243952,12661.480986899995,102.56688537000446,54389.66831184 2024-09-13,16:12:34.000,257,11045737,-795,0,1726243953,12661.38667855999,103.01098056000046,54389.4796596 2024-09-13,16:12:35.000,257,11045749,-795,0,1726243954,12661.49445952,103.26474923999922,54389.83600272 2024-09-13,16:12:36.000,257,11045710,-795,0,1726243955,12661.4136238,103.17311055000027,54389.89888680001 2024-09-13,16:12:37.000,257,11045729,-755,0,1726243956,12661.582031549995,103.04622621000453,54389.98273224 2024-09-13,16:12:38.000,257,11045691,-795,0,1726243957,12662.114200039992,103.24360185000114,54389.91286104 2024-09-13,16:12:39.000,257,11045708,-795,0,1726243958,12662.269135169998,103.08852099000069,54389.91984816001 2024-09-13,16:12:40.000,257,11045716,-795,0,1726243959,12662.403861369989,103.58196008999948,54390.18535872001 2024-09-13,16:12:41.000,257,11045708,-795,0,1726243960,12662.316289339993,104.28687309000088,54390.360036720005 2024-09-13,16:12:42.000,257,11045694,-795,0,1726243961,12661.73696668,104.44195395000133,54390.05260344 2024-09-13,16:12:43.000,257,11045686,-795,0,1726243962,12661.076808299993,104.0542518000002,54390.08753904001 2024-09-13,16:12:44.000,257,11045708,-795,0,1726243963,12660.201087999994,103.3634370600048,54389.91984816001 2024-09-13,16:12:45.000,257,11045684,-795,0,1726243964,12660.140461209994,102.57393450000382,54389.83600272 2024-09-13,16:12:46.000,257,11045703,-795,0,1726243965,12660.302132649995,101.86902150000242,54390.12946176 2024-09-13,16:12:47.000,257,11045691,-795,0,1726243966,12660.49074932999,101.09361720000015,54390.2482428 2024-09-13,16:12:48.000,257,11045708,-795,0,1726243967,12660.605266599996,100.18427943000279,54390.143436000006 2024-09-13,16:12:49.000,257,11045663,-795,0,1726243968,12660.463804089995,99.47231730000203,54390.15741024 2024-09-13,16:12:50.000,257,11045721,-715,0,1726243969,12660.241505859995,98.97182907000388,54390.17138448 2024-09-13,16:12:51.000,257,11045673,-795,0,1726243970,12659.904690359988,98.78150255999935,54389.975745120006 2024-09-13,16:12:52.000,257,11045735,-795,0,1726243971,12659.412939729991,98.56297953000467,54390.122474640004 2024-09-13,16:12:53.000,257,11045674,-795,0,1726243972,12658.820144449994,98.37265302000014,54389.49363384001 2024-09-13,16:12:54.000,257,11045697,-795,0,1726243973,12658.543955740002,98.20347390000097,54389.402801280004 2024-09-13,16:12:55.000,257,11045678,-795,0,1726243974,12658.335130129992,97.51970828999765,54389.37485280001 2024-09-13,16:12:56.000,257,11045711,-795,0,1726243975,12658.126304519996,97.12495701000444,54389.03947104001 2024-09-13,16:12:57.000,257,11045696,-795,0,1726243976,12658.065677729996,97.01217093000014,54389.1652392 2024-09-13,16:12:58.000,257,11045692,-795,0,1726243977,12657.452673519998,96.9839744100027,54388.90671576 2024-09-13,16:12:59.000,257,11045724,-795,0,1726243978,12657.230375289997,97.05446571000357,54388.83684456 2024-09-13,16:13:00.000,257,11045673,-795,0,1726243979,12657.163012190002,97.20249744000466,54388.70408928001 2024-09-13,16:13:01.000,257,11045632,-795,0,1726243980,12657.344892560002,97.30823439000233,54388.564346880004 2024-09-13,16:13:02.000,257,11045731,-795,0,1726243981,12657.715389609999,97.39987308000127,54388.54338552 2024-09-13,16:13:03.000,257,11045692,-795,0,1726243982,12658.07915035,97.75232957999833,54388.47351432 2024-09-13,16:13:04.000,257,11045712,-795,0,1726243983,12657.95116045999,97.87216479000199,54388.24293936001 2024-09-13,16:13:05.000,257,11045689,-795,0,1726243984,12658.07241403999,97.84396827000455,54388.396656000004 2024-09-13,16:13:06.000,257,11045697,-795,0,1726243985,12658.409229539997,97.92150870000478,54388.26390072 2024-09-13,16:13:07.000,257,11045692,-795,0,1726243986,12658.463120020002,97.96380348000093,54388.20800376 2024-09-13,16:13:08.000,257,11045713,-795,0,1726243987,12658.631527769998,98.07658955999796,54388.38966888001 2024-09-13,16:13:09.000,257,11045642,-795,0,1726243988,12658.746045039989,98.15412998999818,54388.59229536 2024-09-13,16:13:10.000,257,11045654,-795,0,1726243989,12658.766253969989,98.07658955999796,54388.55037264 2024-09-13,16:13:11.000,257,11045681,-795,0,1726243990,12658.584373600002,97.79462436000176,54388.70408928001 2024-09-13,16:13:12.000,257,11045706,-795,0,1726243991,12658.422702160002,97.33643090999976,54388.60626960001 2024-09-13,16:13:13.000,257,11045709,-795,0,1726243992,12658.05220510999,97.01217093000014,54389.07440664 2024-09-13,16:13:14.000,257,11045720,-795,0,1726243993,12657.87706105,96.95577788999799,54389.36087856 2024-09-13,16:13:15.000,257,11045707,-795,0,1726243994,12657.472882449998,96.9839744100027,54389.21414904 2024-09-13,16:13:16.000,257,11045698,-795,0,1726243995,12657.331419939997,97.17430091999995,54389.304981600006 2024-09-13,16:13:17.000,257,11045645,-795,0,1726243996,12657.412255659998,97.11085874999844,54389.04645816 2024-09-13,16:13:18.000,257,11045720,-795,0,1726243997,12657.237111599992,96.93463049999991,54389.01152256001 2024-09-13,16:13:19.000,257,11045668,-795,0,1726243998,12657.142803260002,96.99102354000206,54389.402801280004 2024-09-13,16:13:20.000,257,11045694,-795,0,1726243999,12657.472882449998,97.1179078799978,54389.57747928 2024-09-13,16:13:21.000,257,11045693,-795,0,1726244000,12658.126304519996,97.81577174999984,54389.75215728001 2024-09-13,16:13:22.000,257,11045693,-795,0,1726244001,12658.476592639992,98.21757215999969,54389.91984816001 2024-09-13,16:13:23.000,257,11045701,-795,0,1726244002,12658.247558099996,98.5911760500021,54389.89189968 2024-09-13,16:13:24.000,257,11045702,-795,0,1726244003,12658.085886659996,98.70396212999913,54390.12946176 2024-09-13,16:13:25.000,257,11045631,-795,0,1726244004,12658.287975959996,99.0493695000041,54390.290165520004 2024-09-13,16:13:26.000,257,11045711,-795,0,1726244005,12658.550692049997,99.06346776000282,54390.16439736001 2024-09-13,16:13:27.000,257,11045701,-795,0,1726244006,12658.604582530003,98.57002866000403,54390.21330720001 2024-09-13,16:13:28.000,257,11045680,-795,0,1726244007,12658.840353379994,98.30216171999928,54390.01068072 2024-09-13,16:13:29.000,257,11045693,-795,0,1726244008,12659.10980577999,98.06249129999924,54390.13644888001 2024-09-13,16:13:30.000,257,11045696,-795,0,1726244009,12659.23779567,97.94970522000222,54390.6325344 2024-09-13,16:13:31.000,257,11045700,-795,0,1726244010,12659.25126828999,97.91445956999814,54390.73035408 2024-09-13,16:13:32.000,257,11045674,-795,0,1726244011,12659.978789769993,97.97085261000029,54391.030800240005 2024-09-13,16:13:33.000,257,11045708,-795,0,1726244012,12660.43685885,97.89331218000007,54391.00285176001 2024-09-13,16:13:34.000,257,11045618,-795,0,1726244013,12660.605266599996,97.47036438000214,54391.24041384001 2024-09-13,16:13:35.000,257,11045679,-795,0,1726244014,12660.35602313,97.48446264000086,54391.57579560001 2024-09-13,16:13:36.000,257,11045692,-795,0,1726244015,12660.28866002999,97.53380655000365,54391.70855088 2024-09-13,16:13:37.000,257,11045682,-795,0,1726244016,12660.605266599996,97.540855680003,54391.47797592001 2024-09-13,16:13:38.000,257,11045684,-795,0,1726244017,12660.726520179996,97.35757829999784,54391.62470544001 2024-09-13,16:13:39.000,257,11045671,-795,0,1726244018,12660.382968369995,97.19544830999803,54391.65964104 2024-09-13,16:13:40.000,257,11045748,-795,0,1726244019,12660.025943939989,96.99102354000206,54391.69457664001 2024-09-13,16:13:41.000,257,11045682,-795,0,1726244020,12660.38970467999,97.29413613000361,54392.204636400005 2024-09-13,16:13:42.000,257,11045722,-795,0,1726244021,12660.591793979991,97.6888874100041,54392.253546240005 2024-09-13,16:13:43.000,257,11045713,-795,0,1726244022,12660.942082100002,97.84396827000455,54392.33040456 2024-09-13,16:13:44.000,257,11045700,-795,0,1726244023,12661.47425059,97.61134698000387,54392.56097952001 2024-09-13,16:13:45.000,257,11045679,-795,0,1726244024,12661.891901809991,97.41397133999999,54392.9033484 2024-09-13,16:13:46.000,257,11045715,-795,0,1726244025,12661.844747639996,97.10380961999908,54393.31558848 2024-09-13,16:13:47.000,257,11045706,-795,0,1726244026,12661.62918571999,96.91348311000183,54393.378472560005 2024-09-13,16:13:48.000,257,11045744,-795,0,1726244027,12661.891901809991,96.86413919999904,54393.13392336001 2024-09-13,16:13:49.000,257,11045641,-795,0,1726244028,12662.282607790003,96.77954963999946,54393.28764 2024-09-13,16:13:50.000,257,11045738,-795,0,1726244029,12662.592478049999,96.53987921999942,54393.1478976 2024-09-13,16:13:51.000,257,11045697,-795,0,1726244030,12662.518378639994,96.57512487000349,54393.26667864 2024-09-13,16:13:52.000,257,11045711,-795,0,1726244031,12662.147881589997,97.15315353000187,54393.39943392001 2024-09-13,16:13:53.000,257,11045735,-795,0,1726244032,12662.087254799997,97.55495394000172,54393.57411192 2024-09-13,16:13:54.000,257,11045752,-795,0,1726244033,12662.195035759993,97.6747891499981,54393.69289296 2024-09-13,16:13:55.000,257,11045706,-795,0,1726244034,12662.255662549993,97.8228208799992,54393.77673840001 2024-09-13,16:13:56.000,257,11045737,-795,0,1726244035,12662.228717309998,97.84396827000455,54393.79071264 2024-09-13,16:13:57.000,257,11045693,-795,0,1726244036,12662.040100630002,97.49151177000022,54394.08417168 2024-09-13,16:13:58.000,257,11045672,-795,0,1726244037,12661.64939464999,96.85709006999969,54394.01430048 2024-09-13,16:13:59.000,257,11045700,-795,0,1726244038,12661.501195829995,96.53987921999942,54393.75577704001 2024-09-13,16:14:00.000,257,11045716,-795,0,1726244039,12661.68981250999,96.7372548600033,54393.85359672001 2024-09-13,16:14:01.000,257,11045729,-795,0,1726244040,12661.73023036999,96.73020573000395,54393.70686720001 2024-09-13,16:14:02.000,257,11045698,-795,0,1726244041,12662.221981000002,96.36365097000089,54393.72084144 2024-09-13,16:14:03.000,257,11045699,-795,0,1726244042,12662.74741317999,95.97594881999976,54394.098145920005 2024-09-13,16:14:04.000,257,11045679,-795,0,1726244043,12663.023601889996,95.51775536999776,54394.09115880001 2024-09-13,16:14:05.000,257,11045682,-795,0,1726244044,12663.104437609996,95.4754605900016,54394.3706436 2024-09-13,16:14:06.000,257,11045738,-795,0,1726244045,12663.313263219992,95.69398362000356,54394.54532160001 2024-09-13,16:14:07.000,257,11045725,-795,0,1726244046,12663.562506689988,96.02529273000255,54394.67807688 2024-09-13,16:14:08.000,257,11045734,-795,0,1726244047,12663.798277539994,95.91955578000488,54394.94358744 2024-09-13,16:14:09.000,257,11045708,-795,0,1726244048,12663.555770379993,95.45431320000353,54395.16717528001 2024-09-13,16:14:10.000,257,11045779,-795,0,1726244049,12663.117910230001,95.17939712999942,54395.01345864 2024-09-13,16:14:11.000,257,11045734,-795,0,1726244050,12662.75414949,95.11595495999791,54395.14621392001 2024-09-13,16:14:12.000,257,11045681,-795,0,1726244051,12662.349970889998,94.74235107000277,54394.90865184001 2024-09-13,16:14:13.000,257,11045701,-795,0,1726244052,12661.932319669992,94.45333673999994,54394.92262608 2024-09-13,16:14:14.000,257,11045661,-795,0,1726244053,12661.305842839989,94.19251893000182,54395.25800784 2024-09-13,16:14:15.000,257,11045700,-795,0,1726244054,12661.204798189989,94.1784206700031,54395.320891920004 2024-09-13,16:14:16.000,257,11045701,-795,0,1726244055,12661.66960357999,94.4251402200025,54395.32787904 2024-09-13,16:14:17.000,257,11045745,-795,0,1726244056,12661.784120849996,94.66481064000254,54395.1392268 2024-09-13,16:14:18.000,257,11045737,-795,0,1726244057,12661.64939464999,94.98202149000281,54395.23005936 2024-09-13,16:14:19.000,257,11045684,-795,0,1726244058,12661.379942249994,94.89038280000386,54395.57941536001 2024-09-13,16:14:20.000,257,11045688,-795,0,1726244059,12661.218270809994,94.53087717000017,54395.71217064 2024-09-13,16:14:21.000,257,11045707,-755,0,1726244060,12661.117226159993,93.93875025000307,54395.36281464001 2024-09-13,16:14:22.000,257,11045728,-795,0,1726244061,12660.955554719993,93.36777072000405,54395.23005936 2024-09-13,16:14:23.000,257,11045693,-795,0,1726244062,12660.61873922,92.78269292999903,54394.92262608 2024-09-13,16:14:24.000,257,11045692,-795,0,1726244063,12660.625475529996,92.45138382000005,54394.838780640006 2024-09-13,16:14:25.000,257,11045740,-795,0,1726244064,12660.766938039997,92.50072773000284,54395.16717528001 2024-09-13,16:14:26.000,257,11045713,-795,0,1726244065,12660.814092209992,92.83203684000182,54395.19512376001 2024-09-13,16:14:27.000,257,11045730,-795,0,1726244066,12660.632211839991,92.73334902000352,54395.24403360001 2024-09-13,16:14:28.000,257,11045738,-795,0,1726244067,12660.43685885,92.47253120999812,54394.95756168001 2024-09-13,16:14:29.000,257,11045696,-795,0,1726244068,12660.086570729989,92.37384338999982,54395.153201040004 2024-09-13,16:14:30.000,257,11045755,-795,0,1726244069,12659.695864749992,92.62056293999922,54395.055381360005 2024-09-13,16:14:31.000,257,11045708,-795,0,1726244070,12659.453357589991,92.9518720499982,54394.92262608 2024-09-13,16:14:33.000,257,11045735,-795,0,1726244072,12659.574611169992,93.36072159000469,54394.32173376 2024-09-13,16:14:34.000,257,11045683,-795,0,1726244073,12660.059625489994,93.3748198500034,54394.04224896001 2024-09-13,16:14:35.000,257,11045707,-795,0,1726244074,12660.47054039999,93.05055987000378,54394.049236080005 2024-09-13,16:14:36.000,257,11045695,-795,0,1726244075,12660.861246380002,93.19859160000487,54394.13308152 2024-09-13,16:14:37.000,257,11045744,-795,0,1726244076,12660.679366010001,93.13514943000337,54394.147055760004 2024-09-13,16:14:38.000,257,11045708,-795,0,1726244077,12659.992262389998,92.71220162999816,54394.18897848001 2024-09-13,16:14:39.000,257,11045682,-795,0,1726244078,12659.01549744,92.05663253999955,54394.28679816001 2024-09-13,16:14:40.000,257,11045689,-795,0,1726244079,12658.106095589996,91.5913899599982,54394.47545040001 2024-09-13,16:14:41.000,257,11045719,-795,0,1726244080,12657.284265770002,91.2107369400037,54394.67807688 2024-09-13,16:14:42.000,257,11045732,-795,0,1726244081,12656.927241339996,91.47155475000181,54394.86672912 2024-09-13,16:14:43.000,257,11045700,-795,0,1726244082,12656.9002961,91.71122517000185,54394.650128400004 2024-09-13,16:14:44.000,257,11045726,-795,0,1726244083,12656.71167941999,91.78876560000208,54394.62217992001 2024-09-13,16:14:45.000,257,11045722,-795,0,1726244084,12656.314237129998,91.78171647000272,54394.24487544 2024-09-13,16:14:46.000,257,11045701,-795,0,1726244085,12655.930267459997,91.5561443100014,54394.14006864001 2024-09-13,16:14:47.000,257,11045728,-795,0,1726244086,12655.647342439996,91.20368781000434,54394.45448904001 2024-09-13,16:14:48.000,257,11045714,-795,0,1726244087,12655.57324302999,91.25303171999985,54394.3706436 2024-09-13,16:14:49.000,257,11045728,-795,0,1726244088,12655.49914362,91.18254041999899,54394.20295272 2024-09-13,16:14:50.000,257,11045726,-795,0,1726244089,12655.910058529997,91.12614738000411,54394.18199136 2024-09-13,16:14:51.000,257,11045710,-795,0,1726244090,12656.192983549998,90.72434697000426,54394.55929584 2024-09-13,16:14:52.000,257,11045689,-795,0,1726244091,12656.233401409998,90.52697133000038,54394.56628296 2024-09-13,16:14:53.000,257,11045757,-795,0,1726244092,12656.017839489992,90.36484134000057,54394.34269512 2024-09-13,16:14:54.000,257,11045662,-795,0,1726244093,12656.091938899997,90.1463183099986,54394.15404288 2024-09-13,16:14:55.000,257,11045658,-795,0,1726244094,12656.166038310002,90.08287614000437,54394.15404288 2024-09-13,16:14:56.000,257,11045683,-795,0,1726244095,12656.644316319995,89.89254962999985,54394.24487544 2024-09-13,16:14:57.000,257,11045694,-795,0,1726244096,12657.122594330001,90.05467961999966,54394.314746640004 2024-09-13,16:14:58.000,257,11045735,-795,0,1726244097,12657.74907115999,89.89959875999921,54394.85974200001 2024-09-13,16:14:59.000,257,11045729,-795,0,1726244098,12657.964633079995,89.53304400000343,54394.99948440001 2024-09-13,16:15:00.000,257,11045699,-795,0,1726244099,12658.07915035,89.42730704999849,54395.25102072 2024-09-13,16:15:01.000,257,11045665,-795,0,1726244100,12658.543955740002,90.08992527000373,54395.46762144 2024-09-13,16:15:02.000,257,11045702,-795,0,1726244101,12658.692154559998,90.07582700999774,54395.844925920006 2024-09-13,16:15:03.000,257,11045723,-795,0,1726244102,12659.082860539995,89.87845137000113,54396.30607584 2024-09-13,16:15:04.000,257,11045720,-795,0,1726244103,12659.23779567,89.71632138000132,54396.38293416 2024-09-13,16:15:05.000,257,11045745,-795,0,1726244104,12659.453357589991,89.8009109400009,54396.229217520005 2024-09-13,16:15:06.000,257,11045708,-795,0,1726244105,12659.924899289988,90.37893959999928,54396.33402432 2024-09-13,16:15:07.000,257,11045700,-795,0,1726244106,12659.958580839993,90.59041350000189,54396.2921016 2024-09-13,16:15:08.000,257,11045735,-795,0,1726244107,12659.641974270002,90.49877481000294,54396.38293416 2024-09-13,16:15:09.000,257,11045639,-795,0,1726244108,12659.15695995,90.67500306000147,54396.42485688 2024-09-13,16:15:10.000,257,11045735,-795,0,1726244109,12658.96834326999,90.47057828999823,54396.75325152001 2024-09-13,16:15:11.000,257,11045705,-795,0,1726244110,12658.820144449994,90.28025178000098,54396.8161356 2024-09-13,16:15:12.000,257,11045688,-795,0,1726244111,12658.766253969989,90.03353223000158,54396.948890880005 2024-09-13,16:15:13.000,257,11045699,-795,0,1726244112,12658.793199209998,90.0123848400035,54397.165491600004 2024-09-13,16:15:14.000,257,11045712,-795,0,1726244113,12658.806671829989,89.97713918999943,54397.19344008 2024-09-13,16:15:15.000,257,11045773,-795,0,1726244114,12658.954870649999,89.92779528000392,54397.20741432001 2024-09-13,16:15:16.000,257,11045709,-795,0,1726244115,12659.284949839996,89.97009006000008,54396.99081360001 2024-09-13,16:15:17.000,257,11045608,-795,0,1726244116,12659.27821353,89.948942670002,54397.08164616 2024-09-13,16:15:18.000,257,11045695,-795,0,1726244117,12659.27147721999,89.72337051000068,54396.75325152001 2024-09-13,16:15:19.000,257,11045682,-795,0,1726244118,12658.954870649999,89.40615966000041,54396.70434168001 2024-09-13,16:15:20.000,257,11045743,-795,0,1726244119,12658.719099799993,88.6871484000003,54396.96286512 2024-09-13,16:15:21.000,257,11045711,-795,0,1726244120,12659.002024819994,88.26420060000237,54396.99081360001 2024-09-13,16:15:22.000,257,11045682,-795,0,1726244121,12659.264740909995,87.85535106000316,54396.86504544 2024-09-13,16:15:23.000,257,11045740,-795,0,1726244122,12659.04917898999,87.87649845000124,54396.79517424 2024-09-13,16:15:24.000,257,11045704,-795,0,1726244123,12658.671945629998,87.85535106000316,54396.78818712 2024-09-13,16:15:25.000,257,11045687,-795,0,1726244124,12658.523746810002,87.77076150000357,54396.5017152 2024-09-13,16:15:26.000,257,11045669,-795,0,1726244125,12658.422702160002,87.6368280300012,54396.396908400005 2024-09-13,16:15:27.000,257,11045711,-795,0,1726244126,12658.133040829991,87.6015823800044,54396.01960392 2024-09-13,16:15:28.000,257,11045718,-795,0,1726244127,12657.674971749999,87.30551892000221,54395.64928656001 2024-09-13,16:15:29.000,257,11045697,-795,0,1726244128,12657.418991969993,87.09404501999961,54395.68422216 2024-09-13,16:15:30.000,257,11045679,-795,0,1726244129,12657.149539569997,86.79093242999807,54395.56544112 2024-09-13,16:15:31.000,257,11045687,-795,0,1726244130,12656.87335085999,86.63585157000489,54395.775054720005 2024-09-13,16:15:32.000,257,11045700,-795,0,1726244131,12656.65778894,86.29044419999991,54395.81697744001 2024-09-13,16:15:33.000,257,11045686,-795,0,1726244132,12655.957212699992,86.08601943000394,54395.726144880005 2024-09-13,16:15:34.000,257,11045716,-795,0,1726244133,12655.37789004,86.34683724000206,54395.488582800004 2024-09-13,16:15:35.000,257,11045693,-795,0,1726244134,12655.229691219989,86.98830807000195,54395.67024792001 2024-09-13,16:15:36.000,257,11045689,-795,0,1726244135,12655.384626349995,87.61568064000312,54395.76108048 2024-09-13,16:15:37.000,257,11045676,-795,0,1726244136,12656.213192479998,88.3417410300026,54395.56544112 2024-09-13,16:15:38.000,257,11045715,-795,0,1726244137,12656.933977649991,88.94091707999905,54395.509544160006 2024-09-13,16:15:39.000,257,11045756,-795,0,1726244138,12657.183221120002,89.27927532000467,54395.439672960005 2024-09-13,16:15:40.000,257,11045697,-795,0,1726244139,12657.392046729998,89.49779834999936,54395.558454000005 2024-09-13,16:15:41.000,257,11045735,-795,0,1726244140,12657.223638980002,89.42025791999913,54395.86588728001 2024-09-13,16:15:42.000,257,11045713,-795,0,1726244141,12656.94071396,89.25812792999932,54395.64928656001 2024-09-13,16:15:43.000,257,11045733,-795,0,1726244142,12656.79251513999,89.02550663999864,54395.87986152 2024-09-13,16:15:44.000,257,11045717,-795,0,1726244143,12656.83966931,89.08189968000079,54396.07550088 2024-09-13,16:15:45.000,257,11045693,-795,0,1726244144,12656.67126155999,89.22288228000252,54396.12441072 2024-09-13,16:15:46.000,257,11045734,-795,0,1726244145,12656.455699639999,89.31452097000147,54396.34101144001 2024-09-13,16:15:47.000,257,11045736,-795,0,1726244146,12656.246874029988,89.02550663999864,54396.52966368 2024-09-13,16:15:48.000,257,11045732,-795,0,1726244147,12656.098675209993,88.59550971000135,54396.21524328 2024-09-13,16:15:49.000,257,11045695,-795,0,1726244148,12656.004366870002,88.37698667999939,54396.22223040001 2024-09-13,16:15:50.000,257,11045733,-795,0,1726244149,12655.815750189991,87.9963336600049,54395.823964560004 2024-09-13,16:15:51.000,257,11045654,-795,0,1726244150,12655.67428767999,87.76371237000421,54395.88684864001 2024-09-13,16:15:52.000,257,11045683,-795,0,1726244151,12655.627133509995,87.92584236000403,54396.24319176 2024-09-13,16:15:53.000,257,11045710,-795,0,1726244152,12655.256636459999,87.9469897500021,54396.327037200004 2024-09-13,16:15:54.000,257,11045761,-795,0,1726244153,12654.596478079991,88.1584636500047,54395.9776812 2024-09-13,16:15:55.000,257,11045700,-795,0,1726244154,12654.663841180001,88.2923971199998,54396.012616800006 2024-09-13,16:15:56.000,257,11045699,-795,0,1726244155,12654.859194169992,88.17256191000342,54396.08947512 2024-09-13,16:15:57.000,257,11045662,-795,0,1726244156,12654.764885830002,87.84125280000444,54396.38293416 2024-09-13,16:15:58.000,257,11045705,-795,0,1726244157,12654.838985239992,87.41125586999988,54396.28511448 2024-09-13,16:15:59.000,257,11045677,-795,0,1726244158,12654.987184060003,86.99535720000131,54395.86588728001 2024-09-13,16:16:00.000,257,11045714,-795,0,1726244159,12655.000656679993,86.69929373999912,54395.93575848001 2024-09-13,16:16:01.000,257,11045738,-795,0,1726244160,12654.966975130003,86.41027941000357,54395.67024792001 2024-09-13,16:16:02.000,257,11045714,-795,0,1726244161,12655.189273359989,86.1917563800016,54395.76806760001 2024-09-13,16:16:03.000,257,11045691,-795,0,1726244162,12655.57324302999,85.83929988000455,54396.21524328 2024-09-13,16:16:04.000,257,11045700,-795,0,1726244163,12655.714705539991,85.6348751100013,54396.13838496 2024-09-13,16:16:05.000,257,11045697,-795,0,1726244164,12655.49240730999,85.60667859000387,54396.061526640005 2024-09-13,16:16:06.000,257,11045672,-795,0,1726244165,12654.973711439998,85.5714329399998,54396.06851376 2024-09-13,16:16:07.000,257,11045705,-795,0,1726244166,12654.697522729992,85.536187290003,54396.08947512 2024-09-13,16:16:08.000,257,11045721,-795,0,1726244167,12654.791831069997,85.56438381000044,54396.31306296 2024-09-13,16:16:09.000,257,11045721,-795,0,1726244168,12654.758149519992,85.59258032999787,54396.1872948 2024-09-13,16:16:10.000,257,11045677,-795,0,1726244169,12655.054547159998,85.69831728000281,54395.92877136 2024-09-13,16:16:11.000,257,11045666,-795,0,1726244170,12655.276845389999,85.80405423000047,54395.97069408 2024-09-13,16:16:12.000,257,11045702,-795,0,1726244171,12655.43851683,86.29749332999927,54395.78204184 2024-09-13,16:16:13.000,257,11045682,-795,0,1726244172,12655.29031800999,87.00240633000067,54395.67024792001 2024-09-13,16:16:14.000,257,11045720,-795,0,1726244173,12654.764885830002,87.33371543999965,54395.69120928 2024-09-13,16:16:15.000,257,11045693,-795,0,1726244174,12654.15188161999,87.2420767500007,54395.92877136 2024-09-13,16:16:16.000,257,11045721,-795,0,1726244175,12654.010419109989,87.0306028499981,54395.80999032 2024-09-13,16:16:17.000,257,11045736,-795,0,1726244176,12654.037364349999,86.69224460999976,54395.872874400004 2024-09-13,16:16:18.000,257,11045687,-795,0,1726244177,12653.761175639993,86.50191810000251,54396.09646224 2024-09-13,16:16:19.000,257,11045737,-795,0,1726244178,12653.289633939996,86.77683416999935,54396.229217520005 2024-09-13,16:16:20.000,257,11045692,-795,0,1726244179,12652.797883309999,86.66404809000232,54396.208256160004 2024-09-13,16:16:21.000,257,11045614,-795,0,1726244180,12652.232033269996,86.41027941000357,54395.81697744001 2024-09-13,16:16:22.000,257,11045720,-795,0,1726244181,12652.04341659,86.23405115999776,54395.64928656001 2024-09-13,16:16:23.000,257,11045696,-795,0,1726244182,12652.481276739993,86.63585157000489,54395.54447976 2024-09-13,16:16:24.000,257,11045728,-795,0,1726244183,12652.642948179993,86.75568678000127,54395.558454000005 2024-09-13,16:16:25.000,257,11045670,-795,0,1726244184,12652.528430910002,86.88257112000429,54395.893835760005 2024-09-13,16:16:26.000,257,11045705,-795,0,1726244185,12652.589057699988,86.97420981000323,54396.13838496 2024-09-13,16:16:27.000,257,11045708,-795,0,1726244186,12652.501485669993,86.60060592000082,54396.327037200004 2024-09-13,16:16:28.000,257,11045730,-795,0,1726244187,12652.575585079998,86.5865076600021,54396.5017152 2024-09-13,16:16:29.000,257,11045643,-795,0,1726244188,12652.966291059995,86.86142372999893,54396.64844472 2024-09-13,16:16:30.000,257,11045718,-795,0,1726244189,12653.296370249991,87.24912588000007,54396.90696816 2024-09-13,16:16:31.000,257,11045682,-795,0,1726244190,12653.680339919993,87.46059978000267,54397.00478784 2024-09-13,16:16:32.000,257,11045682,-795,0,1726244191,12653.808329809988,87.28437153000414,54396.899981040006 2024-09-13,16:16:33.000,257,11045692,-795,0,1726244192,12653.949792319989,87.02355371999874,54397.17247872 2024-09-13,16:16:34.000,257,11045707,-795,0,1726244193,12654.23945365,86.60060592000082,54397.10959464001 2024-09-13,16:16:35.000,257,11045704,-795,0,1726244194,12654.39438877999,86.29044419999991,54397.235362800006 2024-09-13,16:16:36.000,257,11045720,-795,0,1726244195,12654.41459770999,86.29749332999927,54397.64760288 2024-09-13,16:16:37.000,257,11045645,-795,0,1726244196,12654.48196081,86.86142372999893,54397.85022936001 2024-09-13,16:16:38.000,257,11045702,-795,0,1726244197,12654.603214390001,87.87649845000124,54397.89215208 2024-09-13,16:16:39.000,257,11045689,-795,0,1726244198,12654.596478079991,88.39108493999811,54397.92010056 2024-09-13,16:16:40.000,257,11045718,-795,0,1726244199,12654.46175188,88.36288842000067,54397.9690104 2024-09-13,16:16:41.000,257,11045726,-795,0,1726244200,12654.764885830002,88.4756744999977,54398.33234064001 2024-09-13,16:16:42.000,257,11045676,-795,0,1726244201,12654.973711439998,88.67305014000158,54398.388237600004 2024-09-13,16:16:43.000,257,11045704,-795,0,1726244202,12655.209482289989,88.88452404000418,54398.05984296 2024-09-13,16:16:44.000,257,11045701,-795,0,1726244203,12655.31052693999,88.8986223000029,54398.15067552 2024-09-13,16:16:45.000,257,11045695,-795,0,1726244204,12655.33073586999,88.84222926000075,54398.03189448 2024-09-13,16:16:46.000,257,11045695,-795,0,1726244205,12655.115173949998,88.72944318000373,54398.21355960001 2024-09-13,16:16:47.000,257,11045705,-795,0,1726244206,12655.115173949998,88.61665709999943,54398.64676104001 2024-09-13,16:16:48.000,257,11045694,-795,0,1726244207,12654.852457859997,88.25715147000301,54398.75855496 2024-09-13,16:16:49.000,257,11045692,-795,0,1726244208,12654.407861399995,88.13731625999935,54398.68169664 2024-09-13,16:16:50.000,257,11045661,-795,0,1726244209,12654.29334412999,88.73649231000309,54398.68868376001 2024-09-13,16:16:51.000,257,11045682,-795,0,1726244210,12654.246189959995,89.08894881000015,54398.7725292 2024-09-13,16:16:52.000,257,11045716,-795,0,1726244211,12654.44154295,89.42025791999913,54399.0170784 2024-09-13,16:16:53.000,257,11045709,-795,0,1726244212,12654.616687009991,89.42025791999913,54399.00310416001 2024-09-13,16:16:54.000,257,11045655,-795,0,1726244213,12654.710995349997,89.32861923000019,54398.65374816 2024-09-13,16:16:55.000,257,11045665,-675,0,1726244214,12654.805303690002,89.44845444000384,54398.61182544 2024-09-13,16:16:56.000,257,11045676,-795,0,1726244215,12654.663841180001,89.57533877999958,54398.51400576 2024-09-13,16:16:57.000,257,11045700,-795,0,1726244216,12654.46175188,89.99828658000479,54398.59086408 2024-09-13,16:16:58.000,257,11045745,-795,0,1726244217,12654.266398889995,90.05467961999966,54398.81445192001 2024-09-13,16:16:59.000,257,11045705,-795,0,1726244218,12654.15861793,90.08992527000373,54398.842400400004 2024-09-13,16:17:00.000,257,11045676,-795,0,1726244219,12654.205772099995,90.1956622200014,54398.93323296001 2024-09-13,16:17:01.000,257,11045725,-795,0,1726244220,12653.808329809988,89.76566529000411,54398.93323296001 2024-09-13,16:17:02.000,257,11045707,-715,0,1726244221,12653.249216079996,89.2087840200038,54398.961181440005 2024-09-13,16:17:03.000,257,11045702,-795,0,1726244222,12653.363733350001,89.02550663999864,54399.06598824 2024-09-13,16:17:04.000,257,11045691,-795,0,1726244223,12653.552350029997,89.16648924000037,54398.98912992 2024-09-13,16:17:05.000,257,11045661,-795,0,1726244224,12653.633185749997,89.49074922,54398.8074648 2024-09-13,16:17:06.000,257,11045698,-795,0,1726244225,12653.660130989992,90.08992527000373,54398.9472072 2024-09-13,16:17:07.000,257,11045723,-795,0,1726244226,12653.505195860002,89.87140224000177,54398.96816856 2024-09-13,16:17:08.000,257,11045717,-795,0,1726244227,12652.91240057999,89.3568157500049,54398.96816856 2024-09-13,16:17:09.000,257,11045701,-795,0,1726244228,12652.710311279989,88.98321186000248,54399.14284656 2024-09-13,16:17:10.000,257,11045641,-795,0,1726244229,12652.629475559988,88.61665709999943,54399.394382880004 2024-09-13,16:17:11.000,257,11045670,-795,0,1726244230,12652.743992829994,88.9338679499997,54399.49918968 2024-09-13,16:17:12.000,257,11045724,-795,0,1726244231,12653.01344522999,89.13829272000294,54399.66688056 2024-09-13,16:17:13.000,257,11045702,-795,0,1726244232,12653.188589289995,89.46255270000256,54400.12104336 2024-09-13,16:17:14.000,257,11045707,-795,0,1726244233,12652.99323629999,90.47057828999823,54400.253798640006 2024-09-13,16:17:15.000,257,11045687,-795,0,1726244234,12652.555376149998,91.23893346000114,54400.36559256001 2024-09-13,16:17:16.000,257,11045682,-795,0,1726244235,12652.01647134999,91.42925996999838,54400.351618320004 2024-09-13,16:17:17.000,257,11045697,-795,0,1726244236,12651.92216301,91.46450562000246,54400.35860544 2024-09-13,16:17:18.000,257,11045749,-795,0,1726244237,12652.380232089992,91.51384952999797,54400.3795668 2024-09-13,16:17:19.000,257,11045673,-795,0,1726244238,12652.663157109993,91.4574564900031,54400.21187592 2024-09-13,16:17:20.000,257,11045731,-795,0,1726244239,12652.97976368,91.67597951999778,54400.65206448 2024-09-13,16:17:21.000,257,11045710,-795,0,1726244240,12653.390678589996,91.87335516000167,54400.9385364 2024-09-13,16:17:22.000,257,11045758,-795,0,1726244241,12653.646658370002,92.24695905000408,54401.19705984 2024-09-13,16:17:23.000,257,11045716,-795,0,1726244242,12653.397414899991,92.40203991000453,54401.37872496001 2024-09-13,16:17:24.000,257,11045693,-795,0,1726244243,12653.370469659996,92.7544964100016,54401.67917112 2024-09-13,16:17:25.000,257,11045626,-795,0,1726244244,12653.431096449996,93.33957419999933,54401.65820976 2024-09-13,16:17:26.000,257,11045610,-795,0,1726244245,12653.377205969991,94.0162906800033,54401.72109384 2024-09-13,16:17:27.000,257,11045725,-795,0,1726244246,12653.646658370002,94.74235107000277,54401.56039008 2024-09-13,16:17:28.000,257,11045680,-795,0,1726244247,12654.23271733999,95.36267451000458,54401.62327416 2024-09-13,16:17:29.000,257,11045738,-795,0,1726244248,12654.45501556999,95.53185363000375,54401.5324416 2024-09-13,16:17:30.000,257,11045688,-795,0,1726244249,12654.43480663999,95.46136233000288,54401.62327416 2024-09-13,16:17:31.000,257,11045737,-795,0,1726244250,12654.27313519999,95.54595189000247,54402.13333392 2024-09-13,16:17:32.000,257,11045732,-795,0,1726244251,12654.03062803999,95.1652988700007,54402.18923088001 2024-09-13,16:17:33.000,257,11045684,-795,0,1726244252,12653.767911950003,94.64366325000447,54402.16826952001 2024-09-13,16:17:34.000,257,11045664,-795,0,1726244253,12653.842011359993,94.18546980000247,54402.16826952001 2024-09-13,16:17:35.000,257,11045697,-795,0,1726244254,12654.15188161999,94.09383111000352,54402.34294752 2024-09-13,16:17:36.000,257,11045704,-795,0,1726244255,12654.15861793,94.16432241000439,54402.70627776 2024-09-13,16:17:37.000,257,11045722,-795,0,1726244256,12654.003682799994,94.82694063000235,54402.650380800005 2024-09-13,16:17:38.000,257,11045752,-795,0,1726244257,12653.808329809988,94.97497236000345,54402.58749672 2024-09-13,16:17:39.000,257,11045698,-795,0,1726244258,12653.714021469998,94.80579324000428,54402.54557400001 2024-09-13,16:17:40.000,257,11045681,-795,0,1726244259,12654.064309589994,94.62251585999911,54402.59448384001 2024-09-13,16:17:41.000,257,11045678,-795,0,1726244260,12654.616687009991,94.65776151000318,54402.67832928 2024-09-13,16:17:42.000,257,11045737,-795,0,1726244261,12655.33747218,94.62251585999911,54403.104543600006 2024-09-13,16:17:43.000,257,11045702,-795,0,1726244262,12655.35768111,94.45333673999994,54403.104543600006 2024-09-13,16:17:44.000,257,11045733,-795,0,1726244263,12655.39136265999,94.28415762000077,54403.09056936 2024-09-13,16:17:45.000,257,11045710,-795,0,1726244264,12655.809013879996,94.86218627999915,54403.33511856 2024-09-13,16:17:46.000,257,11045752,-795,0,1726244265,12656.091938899997,95.58119753999927,54403.81722984001 2024-09-13,16:17:47.000,257,11045691,-795,0,1726244266,12656.179510929993,95.99709620999784,54403.991907840005 2024-09-13,16:17:48.000,257,11045726,-795,0,1726244267,12656.098675209993,95.89840838999953,54403.97094648 2024-09-13,16:17:49.000,257,11045629,-795,0,1726244268,12655.970685319997,95.71513101000164,54403.71941016001 2024-09-13,16:17:50.000,257,11045674,-795,0,1726244269,12655.687760299996,95.19349538999813,54403.78229424 2024-09-13,16:17:51.000,257,11045703,-795,0,1726244270,12655.39136265999,94.79169497999828,54403.68447456 2024-09-13,16:17:52.000,257,11045707,-795,0,1726244271,12655.27010907999,94.79169497999828,54403.74735864001 2024-09-13,16:17:53.000,257,11045707,-795,0,1726244272,12655.876376979992,94.91153019000194,54404.13863736 2024-09-13,16:17:54.000,257,11045692,-795,0,1726244273,12656.6982068,95.02431626999896,54404.25043128001 2024-09-13,16:17:55.000,257,11045745,-795,0,1726244274,12656.96092289,95.08775844000047,54404.36921232001 2024-09-13,16:17:56.000,257,11045715,-795,0,1726244275,12656.92050503,95.05956192000303,54404.46004488 2024-09-13,16:17:57.000,257,11045673,-795,0,1726244276,12657.028285989996,94.90448106000258,54404.62773576 2024-09-13,16:17:58.000,257,11045738,-795,0,1726244277,12657.567190789989,94.77759671999956,54405.06792432001 2024-09-13,16:17:59.000,257,11045673,-795,0,1726244278,12658.03873249,94.68595803000062,54405.333434880005 2024-09-13,16:18:00.000,257,11045746,-795,0,1726244279,12658.341866440001,94.85513714999979,54405.165744000005 2024-09-13,16:18:01.000,257,11045753,-795,0,1726244280,12658.517010499992,95.41906754999945,54405.340422 2024-09-13,16:18:02.000,257,11045748,-795,0,1726244281,12658.941398029994,96.3143070599981,54405.284525040006 2024-09-13,16:18:03.000,257,11045636,-795,0,1726244282,12659.11654209,96.41299488000368,54405.55702272 2024-09-13,16:18:04.000,257,11045728,-795,0,1726244283,12658.712363489998,96.51168270000198,54406.08105672 2024-09-13,16:18:05.000,257,11045651,-795,0,1726244284,12658.826880759989,97.2659396099989,54406.102018080004 2024-09-13,16:18:06.000,257,11045681,-795,0,1726244285,12659.31863139,97.90036130999943,54406.33259304001 2024-09-13,16:18:07.000,257,11045738,-795,0,1726244286,12659.668919509997,98.42199693000293,54406.61906496001 2024-09-13,16:18:08.000,257,11045722,-795,0,1726244287,12659.716073679992,98.37265302000014,54406.891562640005 2024-09-13,16:18:09.000,257,11045701,-795,0,1726244288,12659.520720690001,97.87921392000135,54406.95444672001 2024-09-13,16:18:10.000,257,11045681,-795,0,1726244289,12659.25126828999,97.15315353000187,54406.92649824 2024-09-13,16:18:11.000,257,11045736,-795,0,1726244290,12658.813408139999,96.57512487000349,54407.00335656001 2024-09-13,16:18:12.000,257,11045727,-795,0,1726244291,12658.395756919992,95.88431013000081,54406.961433840006 2024-09-13,16:18:13.000,257,11045632,-795,0,1726244292,12657.722125919994,94.96792323000409,54406.95444672001 2024-09-13,16:18:14.000,257,11045748,-795,0,1726244293,12657.169748499997,94.17137154000375,54406.989382320004 2024-09-13,16:18:15.000,257,11045669,-795,0,1726244294,12656.502853809994,93.53694984000322,54407.03829216 2024-09-13,16:18:16.000,257,11045706,-795,0,1726244295,12656.287291889988,93.12105117000465,54407.02431792 2024-09-13,16:18:17.000,257,11045692,-795,0,1726244296,12656.105411520002,92.81088945000374,54406.99636944 2024-09-13,16:18:18.000,257,11045718,-795,0,1726244297,12655.788804949996,92.44433469000069,54406.891562640005 2024-09-13,16:18:19.000,257,11045720,-795,0,1726244298,12655.923531150002,92.19056601000193,54407.157073200004 2024-09-13,16:18:20.000,257,11045730,-795,0,1726244299,12655.923531150002,91.85220777000359,54407.26188 2024-09-13,16:18:21.000,257,11045681,-795,0,1726244300,12655.49240730999,91.52794779000396,54407.15008608001 2024-09-13,16:18:22.000,257,11045721,-795,0,1726244301,12655.788804949996,92.06368166999891,54406.96842096 2024-09-13,16:18:23.000,257,11045723,-795,0,1726244302,12655.835959119991,92.78974205999839,54406.772781600004 2024-09-13,16:18:24.000,257,11045684,-795,0,1726244303,12655.47893469,93.1633459500008,54406.674961920005 2024-09-13,16:18:25.000,257,11045753,-795,0,1726244304,12655.148855499989,93.49465505999979,54406.77976872 2024-09-13,16:18:26.000,257,11045725,-795,0,1726244305,12654.758149519992,93.25498463999975,54406.91951112 2024-09-13,16:18:27.000,257,11045724,-795,0,1726244306,12654.185563169995,92.88138075000461,54406.93348536001 2024-09-13,16:18:28.000,257,11045664,-795,0,1726244307,12653.828538739988,92.7192507600048,54406.7029104 2024-09-13,16:18:29.000,257,11045687,-795,0,1726244308,12653.687076230002,92.76154554000095,54406.570155119996 2024-09-13,16:18:30.000,257,11045720,-795,0,1726244309,12653.296370249991,92.59236642000178,54406.78675584001 2024-09-13,16:18:31.000,257,11045716,-795,0,1726244310,12652.845037479994,92.38794164999854,54406.7029104 2024-09-13,16:18:32.000,257,11045705,-795,0,1726244311,12652.420649949992,91.85220777000359,54406.4234256 2024-09-13,16:18:33.000,257,11045698,-795,0,1726244312,12652.413913639997,91.40106345000095,54406.339580160005 2024-09-13,16:18:34.000,257,11045700,-795,0,1726244313,12652.413913639997,90.95696825999767,54406.08804384 2024-09-13,16:18:35.000,257,11045672,-795,0,1726244314,12652.232033269996,90.78074000999914,54405.92035296 2024-09-13,16:18:36.000,257,11045685,-795,0,1726244315,12652.481276739993,90.86532956999872,54406.13695368 2024-09-13,16:18:37.000,257,11045736,-795,0,1726244316,12652.279187439992,90.85123131,54406.19285064001 2024-09-13,16:18:38.000,257,11045706,-795,0,1726244317,12652.191615409996,90.99221391000174,54406.13695368 2024-09-13,16:18:39.000,257,11045662,-795,0,1726244318,12652.157933859991,91.10499998999876,54405.75964920001 2024-09-13,16:18:40.000,257,11045705,-795,0,1726244319,12652.144461240001,91.2459825900005,54406.067082479996 2024-09-13,16:18:41.000,257,11045723,-795,0,1726244320,12652.050152899996,91.31647389000136,54406.38150288001 2024-09-13,16:18:42.000,257,11045702,-795,0,1726244321,12652.191615409996,91.66893038999842,54406.33259304001 2024-09-13,16:18:43.000,257,11045693,-795,0,1726244322,12652.521694599993,92.41613817000325,54406.067082479996 2024-09-13,16:18:44.000,257,11045717,-795,0,1726244323,12652.461067809993,93.1633459500008,54405.87843024001 2024-09-13,16:18:45.000,257,11045719,-795,0,1726244324,12652.238769579992,93.79776765000133,54405.501125760005 2024-09-13,16:18:46.000,257,11045674,-795,0,1726244325,12651.83459097999,93.91760285999771,54405.35439624001 2024-09-13,16:18:47.000,257,11045713,-795,0,1726244326,12651.302422489993,93.64973592000024,54405.64785528 2024-09-13,16:18:48.000,257,11045697,-795,0,1726244327,12650.925189130001,93.01531421999971,54405.75266208 2024-09-13,16:18:49.000,257,11045725,-795,0,1726244328,12650.65573672999,92.50072773000284,54405.81554616 2024-09-13,16:18:50.000,257,11045722,-795,0,1726244329,12651.006024850001,92.66285772000265,54405.82952040001 2024-09-13,16:18:51.000,257,11045727,-795,0,1726244330,12651.551665959989,92.7192507600048,54405.92734008001 2024-09-13,16:18:52.000,257,11045699,-795,0,1726244331,12651.302422489993,92.56416990000434,54406.1788764 2024-09-13,16:18:53.000,257,11045696,-795,0,1726244332,12651.080124259992,92.9659703100042,54406.13695368 2024-09-13,16:18:54.000,257,11045721,-795,0,1726244333,12650.965606990001,93.12810030000401,54405.731700719996 2024-09-13,16:18:55.000,257,11045689,-795,0,1726244334,12650.81740816999,92.92367553000076,54405.668816640005 2024-09-13,16:18:56.000,257,11045779,-795,0,1726244335,12650.507537909994,92.37384338999982,54405.5151 2024-09-13,16:18:57.000,257,11045747,-795,0,1726244336,12649.928215250002,91.81696211999952,54405.46619016 2024-09-13,16:18:58.000,257,11045709,-795,0,1726244337,12649.530772959995,91.49270213999989,54405.52907424 2024-09-13,16:18:59.000,257,11045763,-795,0,1726244338,12649.699180709991,91.43630909999774,54405.71073936001 2024-09-13,16:19:00.000,257,11045716,-795,0,1726244339,12649.833906909997,91.78876560000208,54405.62689392 2024-09-13,16:19:01.000,257,11045710,-795,0,1726244340,12649.948424180002,92.57826816000306,54405.64785528 2024-09-13,16:19:02.000,257,11045734,-795,0,1726244341,12649.813697979997,93.19154246999824,54405.52907424 2024-09-13,16:19:03.000,257,11045745,-795,0,1726244342,12649.389310449995,93.34662332999869,54405.71073936001 2024-09-13,16:19:04.000,257,11045683,-795,0,1726244343,12648.37886394999,93.1633459500008,54405.431254560004 2024-09-13,16:19:05.000,257,11045701,-795,0,1726244344,12647.173064459996,92.78974205999839,54405.00504024 2024-09-13,16:19:06.000,257,11045702,-795,0,1726244345,12646.223244749992,92.54302250999899,54404.77446528001 2024-09-13,16:19:07.000,257,11045747,-795,0,1726244346,12645.73823042999,92.26810644000216,54404.33427672 2024-09-13,16:19:08.000,257,11045682,-795,0,1726244347,12645.852747699995,92.43728556000133,54404.13863736 2024-09-13,16:19:09.000,257,11045759,-795,0,1726244348,12645.852747699995,92.64171033000457,54403.79626848001 2024-09-13,16:19:10.000,257,11045699,-795,0,1726244349,12645.893165559995,93.17744420999952,54403.93601088001 2024-09-13,16:19:11.000,257,11045743,-795,0,1726244350,12645.893165559995,93.38891811000212,54403.81722984001 2024-09-13,16:19:12.000,257,11045737,-795,0,1726244351,12646.081782239991,93.7202272200011,54403.7333844 2024-09-13,16:19:13.000,257,11045715,-795,0,1726244352,12645.94031972999,93.88235721000092,54403.754345760004 2024-09-13,16:19:14.000,257,11045716,-795,0,1726244353,12645.92011079999,94.90448106000258,54403.81024272 2024-09-13,16:19:15.000,257,11045688,-795,0,1726244354,12645.913374489995,95.54595189000247,54403.922036640004 2024-09-13,16:19:16.000,257,11045730,-795,0,1726244355,12645.71802149999,95.45431320000353,54403.7333844 2024-09-13,16:19:17.000,257,11045668,-795,0,1726244356,12645.394678619989,95.56709928000055,54403.63556472 2024-09-13,16:19:18.000,257,11045694,-795,0,1726244357,12644.74125654999,95.5741484099999,54403.272234480006 2024-09-13,16:19:19.000,257,11045743,-795,0,1726244358,12644.390968429994,95.54595189000247,54403.104543600006 2024-09-13,16:19:20.000,257,11045720,-795,0,1726244359,12644.262978539999,95.46136233000288,54403.18838904 2024-09-13,16:19:21.000,257,11045740,-795,0,1726244360,12643.831854700002,95.09480756999983,54403.30018296 2024-09-13,16:19:22.000,257,11045693,-795,0,1726244361,12643.313158829995,94.72120368000469,54403.16742768 2024-09-13,16:19:23.000,257,11045692,-795,0,1726244362,12642.713627240002,94.05153633000009,54402.9648012 2024-09-13,16:19:24.000,257,11045709,-795,0,1726244363,12642.22861292,93.25498463999975,54402.80409744 2024-09-13,16:19:25.000,257,11045710,-795,0,1726244364,12641.885061109999,92.49367860000348,54402.55256112001 2024-09-13,16:19:26.000,257,11045711,-795,0,1726244365,12641.602136089998,91.94384646000253,54402.531599760005 2024-09-13,16:19:27.000,257,11045718,-795,0,1726244366,12641.635817640003,92.17646775000321,54402.21019224001 2024-09-13,16:19:28.000,257,11045695,-795,0,1726244367,12641.305738449992,92.24695905000408,54402.0564756 2024-09-13,16:19:29.000,257,11045669,-795,0,1726244368,12640.753361029994,92.14122209999914,54401.811926400005 2024-09-13,16:19:30.000,257,11045698,-795,0,1726244369,12640.558008039989,91.87335516000167,54401.742055200004 2024-09-13,16:19:31.000,257,11045686,-795,0,1726244370,12640.470436009993,92.07073079999827,54402.02154000001 2024-09-13,16:19:32.000,257,11045734,-795,0,1726244371,12640.019103239996,91.96499385000061,54401.75602944001 2024-09-13,16:19:33.000,257,11045757,-795,0,1726244372,12639.70923298,91.56319344000076,54401.44160904 2024-09-13,16:19:34.000,257,11045694,-795,0,1726244373,12639.50040736999,91.06975434000196,54401.0782788 2024-09-13,16:19:35.000,257,11045708,-795,0,1726244374,12639.54756154,90.59746263000125,54401.022381840005 2024-09-13,16:19:36.000,257,11045689,-795,0,1726244375,12639.796805009995,90.58336437000253,54400.924562160006 2024-09-13,16:19:37.000,257,11045680,-795,0,1726244376,12639.85069549,90.6538556700034,54400.805781120005 2024-09-13,16:19:38.000,257,11045680,-795,0,1726244377,12639.776596079995,91.17549128999963,54400.2398244 2024-09-13,16:19:39.000,257,11045726,-795,0,1726244378,12639.412835339994,91.33762127999944,54400.02322368 2024-09-13,16:19:40.000,257,11045715,-795,0,1726244379,12639.076019840002,91.41516170999967,54399.75771312 2024-09-13,16:19:41.000,257,11045717,-795,0,1726244380,12639.015393050002,91.5208986600046,54399.750726000006 2024-09-13,16:19:42.000,257,11045638,-795,0,1726244381,12638.974975190002,92.00728863000404,54399.97431384 2024-09-13,16:19:43.000,257,11045670,-795,0,1726244382,12638.59100552,92.17646775000321,54399.84155856001 2024-09-13,16:19:44.000,257,11045685,-795,0,1726244383,12637.769175699992,92.08482906000427,54399.76470024 2024-09-13,16:19:45.000,257,11045684,-795,0,1726244384,12636.893455399993,92.36679426000046,54399.54809952 2024-09-13,16:19:46.000,257,11045670,-795,0,1726244385,12636.23329702,92.8179385800031,54399.76470024 2024-09-13,16:19:47.000,257,11045680,-795,0,1726244386,12635.620292809988,92.95892118000484,54399.55508664001 2024-09-13,16:19:48.000,257,11045708,-795,0,1726244387,12635.323895169997,93.0999037799993,54399.42233136 2024-09-13,16:19:49.000,257,11045680,-795,0,1726244388,12635.371049339992,93.1633459500008,54398.744580720006 2024-09-13,16:19:50.000,257,11045700,-795,0,1726244389,12635.829118419999,93.2620337699991,54398.59785120001 2024-09-13,16:19:51.000,257,11045695,-795,0,1726244390,12635.869536279999,93.30432855000254,54398.54894136001 2024-09-13,16:19:52.000,257,11045671,-795,0,1726244391,12635.653974359993,93.36777072000405,54398.46509592 2024-09-13,16:19:53.000,257,11045676,-795,0,1726244392,12635.344104099997,93.8682589500022,54398.695670880006 2024-09-13,16:19:54.000,257,11045732,-795,0,1726244393,12635.195905280001,94.10792937000224,54398.63977392 2024-09-13,16:19:55.000,257,11045700,-795,0,1726244394,12635.263268379997,94.07268371999817,54398.66772240001 2024-09-13,16:19:56.000,257,11045711,-795,0,1726244395,12636.02447140999,94.80579324000428,54398.64676104001 2024-09-13,16:19:57.000,257,11045674,-795,0,1726244396,12636.590321449992,95.29218321000371,54398.88432312001 2024-09-13,16:19:58.000,257,11045714,-795,0,1726244397,12636.886719089998,95.4120184200001,54398.98912992 2024-09-13,16:19:59.000,257,11045707,-795,0,1726244398,12636.866510159998,95.45431320000353,54398.77951632 2024-09-13,16:20:00.000,257,11045725,-795,0,1726244399,12637.001236359989,95.54595189000247,54398.66073528 2024-09-13,16:20:01.000,257,11045739,-795,0,1726244400,12636.987763739999,95.59529579999798,54398.52099288001 2024-09-13,16:20:02.000,257,11045638,-795,0,1726244401,12637.034917909994,95.29923234000307,54398.52099288001 2024-09-13,16:20:03.000,257,11045724,-795,0,1726244402,12637.2302709,95.46841146000224,54398.53496712 2024-09-13,16:20:04.000,257,11045695,-795,0,1726244403,12637.08207207999,95.91250664999825,54398.527980000006 2024-09-13,16:20:05.000,257,11045661,-795,0,1726244404,12636.960818499989,96.10283316000277,54398.241508080006 2024-09-13,16:20:06.000,257,11045673,-795,0,1726244405,12637.068599459999,95.7574257899978,54398.18561112001 2024-09-13,16:20:07.000,257,11045687,-795,0,1726244406,12637.21006197,95.4754605900016,54398.241508080006 2024-09-13,16:20:08.000,257,11045711,-795,0,1726244407,12637.30437030999,95.4120184200001,54398.32535352 2024-09-13,16:20:09.000,257,11045677,-795,0,1726244408,12637.51319592,95.33447798999987,54398.13670128 2024-09-13,16:20:10.000,257,11045702,-795,0,1726244409,12637.695076290001,95.02431626999896,54398.11573992001 2024-09-13,16:20:11.000,257,11045703,-795,0,1726244410,12638.085782269998,95.10890582999855,54397.91311344 2024-09-13,16:20:12.000,257,11045675,-795,0,1726244411,12638.105991199998,95.1652988700007,54397.64760288 2024-09-13,16:20:13.000,257,11045697,-795,0,1726244412,12637.930847139993,94.94677583999874,54397.521834720006 2024-09-13,16:20:14.000,257,11045678,-795,0,1726244413,12637.890429279993,94.89743193000322,54397.41702792 2024-09-13,16:20:15.000,257,11045667,-795,0,1726244414,12637.809593559992,95.12300409000454,54397.570744560006 2024-09-13,16:20:16.000,257,11045686,-795,0,1726244415,12637.917374520002,95.31333060000179,54397.787345280005 2024-09-13,16:20:17.000,257,11045692,-795,0,1726244416,12638.159881679989,95.00316888000089,54397.80131952 2024-09-13,16:20:18.000,257,11045704,-795,0,1726244417,12638.48996087,94.76349846000085,54397.76638392 2024-09-13,16:20:19.000,257,11045718,-795,0,1726244418,12638.67184124,94.96087410000473,54397.92708768001 2024-09-13,16:20:20.000,257,11045694,-795,0,1726244419,12638.766149579991,95.44021494000481,54397.92708768001 2024-09-13,16:20:21.000,257,11045635,-795,0,1726244420,12639.096228770002,96.24381576000451,54397.98997176 2024-09-13,16:20:22.000,257,11045664,-795,0,1726244421,12638.974975190002,96.63856703999772,54397.689525600006 2024-09-13,16:20:23.000,257,11045696,-795,0,1726244422,12638.981711499997,96.84299181000097,54397.56375744001 2024-09-13,16:20:24.000,257,11045710,-795,0,1726244423,12639.109701389993,96.68791095000051,54397.55677032 2024-09-13,16:20:25.000,257,11045705,-795,0,1726244424,12639.345472239998,96.3284053200041,54397.55677032 2024-09-13,16:20:26.000,257,11045702,-795,0,1726244425,12639.049074599992,96.2156192399998,54397.98997176 2024-09-13,16:20:27.000,257,11045703,-795,0,1726244426,12638.50343348999,96.71610746999795,54397.94804904001 2024-09-13,16:20:28.000,257,11045674,-795,0,1726244427,12638.233981089994,97.42102046999935,54398.01093312 2024-09-13,16:20:29.000,257,11045721,-795,0,1726244428,12637.957792380003,97.86511566000263,54398.08080432 2024-09-13,16:20:30.000,257,11045662,-795,0,1726244429,12637.856747730002,98.00609826000436,54398.13670128 2024-09-13,16:20:31.000,257,11045711,-795,0,1726244430,12637.998210240003,97.7875752300024,54398.13670128 2024-09-13,16:20:32.000,257,11045684,-795,0,1726244431,12638.58426920999,97.56905220000044,54398.01093312 2024-09-13,16:20:33.000,257,11045696,-795,0,1726244432,12639.365681169998,97.63249437000195,54397.7943324 2024-09-13,16:20:34.000,257,11045702,-795,0,1726244433,12639.87090442,97.87216479000199,54397.84324224 2024-09-13,16:20:35.000,257,11045732,-795,0,1726244434,12639.796805009995,97.94265609000286,54397.89215208 2024-09-13,16:20:36.000,257,11045677,-795,0,1726244435,12639.433044269994,98.02724565000244,54398.08080432 2024-09-13,16:20:37.000,257,11045639,-795,0,1726244436,12639.089492459992,97.80872262000048,54398.25548232 2024-09-13,16:20:38.000,257,11045711,-795,0,1726244437,12638.739204339996,97.58315045999916,54398.26945656 2024-09-13,16:20:39.000,257,11045695,-795,0,1726244438,12638.46975194,97.56200307000108,54398.14368840001 2024-09-13,16:20:40.000,257,11045705,-795,0,1726244439,12638.395652529995,97.98495086999901,54398.32535352 2024-09-13,16:20:41.000,257,11045692,-795,0,1726244440,12638.62468706999,98.30921084999864,54398.13670128 2024-09-13,16:20:42.000,257,11045681,-755,0,1726244441,12639.129910319993,98.42199693000293,54398.360289120006 2024-09-13,16:20:43.000,257,11045690,-795,0,1726244442,12639.534088919994,98.38675127999886,54398.21355960001 2024-09-13,16:20:44.000,257,11045721,-795,0,1726244443,12639.857431799996,98.14003172999946,54397.906126320006 2024-09-13,16:20:45.000,257,11045659,-795,0,1726244444,12640.147093129992,97.92150870000478,54397.66157712001 2024-09-13,16:20:46.000,257,11045632,-795,0,1726244445,12640.82746044,97.63954350000131,54397.7244612 2024-09-13,16:20:47.000,257,11045654,-795,0,1726244446,12641.487618819992,97.40692221000063,54397.80830664001 2024-09-13,16:20:48.000,257,11045715,-795,0,1726244447,12642.3498665,97.64659263000067,54398.339327760004 2024-09-13,16:20:49.000,257,11045714,-795,0,1726244448,12642.659736759997,97.39987308000127,54398.50003152001 2024-09-13,16:20:50.000,257,11045711,-795,0,1726244449,12642.962870709998,97.05446571000357,54398.674709520004 2024-09-13,16:20:51.000,257,11045695,-795,0,1726244450,12643.21885048999,96.58922313000221,54399.031052640006 2024-09-13,16:20:52.000,257,11045679,-795,0,1726244451,12643.562402299991,96.05348924999998,54399.198743520006 2024-09-13,16:20:53.000,257,11045673,-795,0,1726244452,12644.006998759993,95.69398362000356,54399.24066624001 2024-09-13,16:20:54.000,257,11045722,-795,0,1726244453,12644.081098169998,95.64463971000077,54398.92624584 2024-09-13,16:20:55.000,257,11045678,-795,0,1726244454,12644.310132709994,95.53185363000375,54398.60483832 2024-09-13,16:20:56.000,257,11045690,-795,0,1726244455,12644.997236329997,95.4754605900016,54398.80047768 2024-09-13,16:20:57.000,257,11045739,-795,0,1726244456,12645.549613749994,95.36972364000394,54398.88432312001 2024-09-13,16:20:58.000,257,11045723,-795,0,1726244457,12645.953792349996,94.96792323000409,54399.12188520001 2024-09-13,16:20:59.000,257,11045708,-795,0,1726244458,12646.04810069,94.62956498999847,54399.31752456001 2024-09-13,16:21:00.000,257,11045652,-795,0,1726244459,12646.216508439997,94.34055066000292,54399.366434400006 2024-09-13,16:21:01.000,257,11045656,-795,0,1726244460,12646.418597739997,94.05858545999945,54399.44329272 2024-09-13,16:21:02.000,257,11045742,-795,0,1726244461,12646.384916189993,93.95989764000115,54399.63893208 2024-09-13,16:21:03.000,257,11045697,-795,0,1726244462,12646.304080469992,93.73432547999982,54399.77867448 2024-09-13,16:21:04.000,257,11045710,-795,0,1726244463,12646.149145340001,93.3748198500034,54399.68784192 2024-09-13,16:21:05.000,257,11045671,-795,0,1726244464,12646.324289399992,93.07875639000122,54399.54809952 2024-09-13,16:21:06.000,257,11045723,-795,0,1726244465,12646.728467999994,92.71220162999816,54399.394382880004 2024-09-13,16:21:07.000,257,11045723,-795,0,1726244466,12646.708259069994,92.30335208999895,54399.345473040004 2024-09-13,16:21:08.000,257,11045673,-795,0,1726244467,12646.526378699993,92.03548515000148,54399.3314988 2024-09-13,16:21:09.000,257,11045630,-795,0,1726244468,12646.263662609992,91.74647081999865,54399.25464048 2024-09-13,16:21:10.000,257,11045677,-795,0,1726244469,12646.095254859996,91.8028638600008,54399.32451168 2024-09-13,16:21:11.000,257,11045663,-795,0,1726244470,12646.714995379989,92.9518720499982,54399.43630560001 2024-09-13,16:21:12.000,257,11045660,-795,0,1726244471,12647.550297820002,94.28415762000077,54399.50617680001 2024-09-13,16:21:13.000,257,11045704,-795,0,1726244472,12647.738914499998,94.74940020000213,54399.83457144 2024-09-13,16:21:14.000,257,11045676,-795,0,1726244473,12647.97468534999,94.84808802000043,54399.91142976001 2024-09-13,16:21:15.000,257,11045680,-795,0,1726244474,12648.109411549995,94.58022108000296,54400.00924944001 2024-09-13,16:21:16.000,257,11045682,-795,0,1726244475,12647.799541289998,93.97399589999986,54400.100082 2024-09-13,16:21:17.000,257,11045695,-795,0,1726244476,12647.381890069992,93.33957419999933,54399.50617680001 2024-09-13,16:21:18.000,257,11045719,-795,0,1726244477,12646.849721579994,93.05055987000378,54399.35246016 2024-09-13,16:21:19.000,257,11045701,-795,0,1726244478,12646.088518550001,92.93777378999948,54399.09393672 2024-09-13,16:21:20.000,257,11045742,-795,0,1726244479,12645.549613749994,92.64875946000393,54398.97515568 2024-09-13,16:21:21.000,257,11045706,-795,0,1726244480,12644.956818469997,92.3244994800043,54399.25464048 2024-09-13,16:21:22.000,257,11045711,-795,0,1726244481,12644.977027399997,92.2610573100028,54399.226692000004 2024-09-13,16:21:23.000,257,11045725,-795,0,1726244482,12645.138698839997,91.51384952999797,54399.226692000004 2024-09-13,16:21:24.000,257,11045712,-795,0,1726244483,12645.145435149992,90.85828043999936,54399.12188520001 2024-09-13,16:21:25.000,257,11045695,-795,0,1726244484,12645.051126810002,90.35074308000185,54398.73060648 2024-09-13,16:21:26.000,257,11045662,-795,0,1726244485,12644.66715714,90.12517092000053,54398.41618608 2024-09-13,16:21:27.000,257,11045706,-795,0,1726244486,12644.532430939995,90.0476304900003,54398.2484952 2024-09-13,16:21:28.000,257,11045709,-795,0,1726244487,12644.78841072,90.23090786999819,54397.57773168 2024-09-13,16:21:29.000,257,11045678,-795,0,1726244488,12645.145435149992,90.43533264000143,54397.27728552001 2024-09-13,16:21:30.000,257,11045682,-795,0,1726244489,12645.441832789998,90.28730091000034,54397.24234992 2024-09-13,16:21:31.000,257,11045702,-795,0,1726244490,12645.387942309993,89.92779528000392,54397.15151736 2024-09-13,16:21:32.000,257,11045725,-795,0,1726244491,12645.280161349998,89.54009313000279,54397.451963520005 2024-09-13,16:21:33.000,257,11045681,-795,0,1726244492,12644.963554779992,89.66697746999853,54397.13754312001 2024-09-13,16:21:34.000,257,11045707,-795,0,1726244493,12644.51895831999,90.55516784999782,54397.116581760005 2024-09-13,16:21:35.000,257,11045657,-795,0,1726244494,12643.953108280002,91.02745955999853,54397.15151736 2024-09-13,16:21:36.000,257,11045658,-795,0,1726244495,12642.929189159993,90.69615044999955,54397.15151736 2024-09-13,16:21:37.000,257,11045736,-795,0,1726244496,12641.93895158999,90.1956622200014,54396.99081360001 2024-09-13,16:21:38.000,257,11045688,-795,0,1726244497,12641.817698009989,89.79386181000154,54397.07465904 2024-09-13,16:21:39.000,257,11045699,-795,0,1726244498,12642.053468859995,89.3568157500049,54396.396908400005 2024-09-13,16:21:40.000,257,11045693,-795,0,1726244499,12641.972633139994,88.87747491000482,54396.16633344 2024-09-13,16:21:41.000,257,11045624,-795,0,1726244500,12641.528036679993,88.5038710200024,54396.17332056001 2024-09-13,16:21:42.000,257,11045688,-795,0,1726244501,12641.19122118,88.10207061000256,54396.08947512 2024-09-13,16:21:43.000,257,11045713,-795,0,1726244502,12641.339419999997,87.66502454999863,54396.229217520005 2024-09-13,16:21:44.000,257,11045750,-795,0,1726244503,12641.561718229997,87.1433889300024,54396.05453952001 2024-09-13,16:21:45.000,257,11045710,-795,0,1726244504,12641.98610576,87.2914206600035,54396.1174236 2024-09-13,16:21:46.000,257,11045728,-795,0,1726244505,12642.423965909991,87.77076150000357,54396.01960392 2024-09-13,16:21:47.000,257,11045702,-795,0,1726244506,12642.26903078,88.02453018000233,54396.040565280004 2024-09-13,16:21:48.000,257,11045711,-795,0,1726244507,12641.817698009989,87.93289149000339,54395.942745600005 2024-09-13,16:21:49.000,257,11045631,-795,0,1726244508,12641.379837859997,87.82010540999909,54395.49556992 2024-09-13,16:21:50.000,257,11045740,-795,0,1726244509,12640.92176877999,87.6368280300012,54395.09031696 2024-09-13,16:21:51.000,257,11045601,-795,0,1726244510,12640.571480659994,87.50994368999818,54394.92961320001 2024-09-13,16:21:52.000,257,11045700,-795,0,1726244511,12640.84093305999,87.2420767500007,54394.91563896 2024-09-13,16:21:53.000,257,11045707,-795,0,1726244512,12640.564744349998,86.88962025000365,54394.671089760006 2024-09-13,16:21:54.000,257,11045754,-795,0,1726244513,12640.342446119997,86.62880243999825,54394.66410264001 2024-09-13,16:21:55.000,257,11045736,-795,0,1726244514,12640.039312169996,86.2270020299984,54394.29378528 2024-09-13,16:21:56.000,257,11045681,-795,0,1726244515,12639.965212759991,85.51503989999765,54394.45448904001 2024-09-13,16:21:57.000,257,11045627,-795,0,1726244516,12639.68228773999,85.09914122999908,54394.18199136 2024-09-13,16:21:58.000,257,11045658,-755,0,1726244517,12639.554297849994,85.09209209999972,54393.979364880004 2024-09-13,16:21:59.000,257,11045725,-795,0,1726244518,12639.042338289997,85.05684645000292,54393.72084144 2024-09-13,16:22:00.000,257,11045734,-795,0,1726244519,12638.961502569997,85.26832034999825,54393.35052408001 2024-09-13,16:22:01.000,257,11045707,-795,0,1726244520,12639.143382939998,85.39520469000126,54392.973219600004 2024-09-13,16:22:02.000,257,11045751,-795,0,1726244521,12639.331999619993,85.59258032999787,54393.0081552 2024-09-13,16:22:03.000,257,11045722,-795,0,1726244522,12639.473462129994,85.86749640000198,54392.91033552 2024-09-13,16:22:04.000,257,11045736,-795,0,1726244523,12639.938267519996,85.64192424000066,54392.756618880005 2024-09-13,16:22:05.000,257,11045645,-795,0,1726244524,12639.897849659996,85.1132394899978,54392.756618880005 2024-09-13,16:22:06.000,257,11045658,-795,0,1726244525,12640.012366930001,84.73963560000266,54392.85443856 2024-09-13,16:22:07.000,257,11045709,-795,0,1726244526,12640.578216969989,85.1132394899978,54392.74963176001 2024-09-13,16:22:08.000,257,11045684,-795,0,1726244527,12641.272056900001,85.38110643000255,54392.60290224001 2024-09-13,16:22:09.000,257,11045711,-795,0,1726244528,12641.95916051999,85.83929988000455,54392.45617272 2024-09-13,16:22:10.000,257,11045734,-795,0,1726244529,12643.063915359999,86.17060899000353,54392.34437880001 2024-09-13,16:22:11.000,257,11045713,-795,0,1726244530,12643.596083849996,86.2411002900044,54392.07886824001 2024-09-13,16:22:12.000,257,11045700,-795,0,1726244531,12643.717337429996,86.20585464000033,54391.89021600001 2024-09-13,16:22:13.000,257,11045655,-795,0,1726244532,12643.20537787,86.0296263900018,54391.750473600005 2024-09-13,16:22:14.000,257,11045680,-795,0,1726244533,12642.646264139992,85.86044727000262,54391.582782720005 2024-09-13,16:22:15.000,257,11045696,-795,0,1726244534,12642.22861292,85.82520161999855,54391.45002744 2024-09-13,16:22:16.000,257,11045690,-795,0,1726244535,12641.743598599998,85.52913816000364,54391.67361528001 2024-09-13,16:22:17.000,257,11045687,-795,0,1726244536,12641.420255719997,85.02160079999885,54391.76444784001 2024-09-13,16:22:18.000,257,11045664,-795,0,1726244537,12641.17101225,84.66209517000243,54391.59675696001 2024-09-13,16:22:19.000,257,11045702,-795,0,1726244538,12641.096912839996,84.75373386000138,54391.47797592001 2024-09-13,16:22:20.000,257,11045717,-795,0,1726244539,12641.08344021999,85.23307470000145,54391.55483424001 2024-09-13,16:22:21.000,257,11045670,-795,0,1726244540,12640.423281839998,85.51503989999765,54391.247400960005 2024-09-13,16:22:22.000,257,11045687,-795,0,1726244541,12639.796805009995,85.55028555000172,54390.91900632 2024-09-13,16:22:23.000,257,11045682,-795,0,1726244542,12639.72944191,85.93798770000285,54390.84913512 2024-09-13,16:22:24.000,257,11045728,-795,0,1726244543,12640.086466339992,86.15651073000481,54390.744328320005 2024-09-13,16:22:25.000,257,11045710,-795,0,1726244544,12640.328973499993,86.60765505000018,54390.695418480005 2024-09-13,16:22:26.000,257,11045734,-795,0,1726244545,12640.504117559998,87.91174409999803,54390.814199520006 2024-09-13,16:22:27.000,257,11045656,-795,0,1726244546,12640.207719919992,88.4404288500009,54390.960929040004 2024-09-13,16:22:28.000,257,11045679,-795,0,1726244547,12639.857431799996,88.39108493999811,54391.079710080005 2024-09-13,16:22:29.000,257,11045661,-795,0,1726244548,12639.655342499995,88.1584636500047,54390.92599344001 2024-09-13,16:22:30.000,257,11045650,-795,0,1726244549,12639.56777047,87.97518626999954,54390.89105784 2024-09-13,16:22:31.000,257,11045657,-795,0,1726244550,12639.170328179993,88.55321492999792,54390.9469548 2024-09-13,16:22:32.000,257,11045715,-795,0,1726244551,12638.813303750001,88.70124665999901,54390.53471472 2024-09-13,16:22:33.000,257,11045683,-795,0,1726244552,12638.7122591,88.58846058000199,54390.32510112 2024-09-13,16:22:34.000,257,11045743,-795,0,1726244553,12638.793094820001,88.2923971199998,54390.26920416 2024-09-13,16:22:35.000,257,11045693,-795,0,1726244554,12638.894139470001,87.97518626999954,54390.1783716 2024-09-13,16:22:36.000,257,11045673,-795,0,1726244555,12639.102965079997,87.68617194000399,54390.37401096 2024-09-13,16:22:37.000,257,11045650,-795,0,1726244556,12638.759413269996,87.37601022000308,54390.40195944001 2024-09-13,16:22:38.000,257,11045711,-795,0,1726244557,12638.139672749989,87.41125586999988,54390.38099808001 2024-09-13,16:22:39.000,257,11045702,-795,0,1726244558,12637.971264999993,87.9469897500021,54390.26920416 2024-09-13,16:22:40.000,257,11045669,-795,0,1726244559,12637.944319759998,88.28534799000045,54390.22728144 2024-09-13,16:22:41.000,257,11045724,-795,0,1726244560,12638.207035849999,88.46157623999898,54390.360036720005 2024-09-13,16:22:42.000,257,11045702,-795,0,1726244561,12638.62468706999,88.5391166699992,54390.360036720005 2024-09-13,16:22:43.000,257,11045719,-795,0,1726244562,12639.230954969993,88.5038710200024,54389.9338224 2024-09-13,16:22:44.000,257,11045700,-795,0,1726244563,12639.68228773999,88.32059364000452,54389.89189968 2024-09-13,16:22:45.000,257,11045673,-795,0,1726244564,12639.857431799996,88.36288842000067,54389.69626032 2024-09-13,16:22:46.000,257,11045695,-795,0,1726244565,12639.938267519996,88.49682189000305,54389.63337624001 2024-09-13,16:22:47.000,257,11045736,-795,0,1726244566,12640.025839549991,88.94796620999841,54389.8639512 2024-09-13,16:22:48.000,257,11045741,-795,0,1726244567,12640.126884199992,89.27927532000467,54389.759144400006 2024-09-13,16:22:49.000,257,11045704,-795,0,1726244568,12640.672525309994,89.33566835999954,54389.76613152 2024-09-13,16:22:50.000,257,11045691,-795,0,1726244569,12641.89853372999,89.18763662999845,54389.926835280006 2024-09-13,16:22:51.000,257,11045688,-795,0,1726244570,12642.632791520002,88.85632751999947,54390.04561632001 2024-09-13,16:22:52.000,257,11045711,-795,0,1726244571,12643.32663145,88.84927839000011,54390.18535872001 2024-09-13,16:22:53.000,257,11045673,-795,0,1726244572,12643.602820159991,89.08894881000015,54390.11548752001 2024-09-13,16:22:54.000,257,11045695,-795,0,1726244573,12643.46135764999,89.08894881000015,54389.52856944 2024-09-13,16:22:55.000,257,11045681,-795,0,1726244574,12643.15822369999,89.18058749999909,54389.56350504001 2024-09-13,16:22:56.000,257,11045674,-795,0,1726244575,12643.151487389994,88.97616273000313,54389.71023456001 2024-09-13,16:22:57.000,257,11045672,-795,0,1726244576,12643.23905941999,88.65895188000286,54389.71722168 2024-09-13,16:22:58.000,257,11045694,-795,0,1726244577,12643.124542149999,88.56731319000392,54389.759144400006 2024-09-13,16:22:59.000,257,11045663,-795,0,1726244578,12643.171696319994,88.27124973000173,54390.05260344 2024-09-13,16:23:00.000,257,11045682,-795,0,1726244579,12643.575874919996,88.27829886000109,54390.35304960001 2024-09-13,16:23:01.000,257,11045666,-795,0,1726244580,12643.414203479995,88.12321800000063,54390.290165520004 2024-09-13,16:23:02.000,257,11045706,-795,0,1726244581,12642.814671890003,87.84125280000444,54389.96177088 2024-09-13,16:23:03.000,257,11045704,-795,0,1726244582,12642.578901039997,88.00338279000425,54389.98273224 2024-09-13,16:23:04.000,257,11045703,-795,0,1726244583,12642.882034989998,88.41223233000346,54389.49363384001 2024-09-13,16:23:05.000,257,11045727,-795,0,1726244584,12643.111069529994,88.90567143000226,54389.37485280001 2024-09-13,16:23:06.000,257,11045686,-795,0,1726244585,12643.21885048999,89.07485055000143,54389.402801280004 2024-09-13,16:23:07.000,257,11045715,-795,0,1726244586,12643.063915359999,88.94796620999841,54389.36786568 2024-09-13,16:23:08.000,257,11045716,-795,0,1726244587,12643.003288569998,88.62370622999879,54389.570492160005 2024-09-13,16:23:09.000,257,11045627,-795,0,1726244588,12642.558692109997,88.24305321000429,54389.48664672 2024-09-13,16:23:10.000,257,11045682,-795,0,1726244589,12642.22861292,87.9469897500021,54389.284020240004 2024-09-13,16:23:11.000,257,11045718,-795,0,1726244590,12642.073677789995,87.8483019300038,54389.33293008 2024-09-13,16:23:12.000,257,11045656,-795,0,1726244591,12641.945687899999,87.59453324999777,54389.12331648 2024-09-13,16:23:13.000,257,11045648,-795,0,1726244592,12641.433728340002,87.05879937000282,54388.9556256 2024-09-13,16:23:14.000,257,11045696,-795,0,1726244593,12640.672525309994,86.36798463000014,54388.683127920005 2024-09-13,16:23:15.000,257,11045689,-635,0,1726244594,12640.187510989992,85.67716989000473,54387.90057048 2024-09-13,16:23:16.000,257,11045738,-795,0,1726244595,12639.574506779994,85.19077991999802,54387.341600880005 2024-09-13,16:23:17.000,257,11045628,-795,0,1726244596,12640.012366930001,85.24717296000017,54386.98525776 2024-09-13,16:23:18.000,257,11045652,-795,0,1726244597,12641.13059439,85.35995904000447,54386.79660552 2024-09-13,16:23:19.000,257,11045701,-795,0,1726244598,12641.905270039999,85.33881164999912,54386.936347920004 2024-09-13,16:23:20.000,257,11045693,-795,0,1726244599,12642.504801629992,85.14143601000251,54386.90141232001 2024-09-13,16:23:21.000,257,11045676,-795,0,1726244600,12642.908980229993,85.1132394899978,54387.22980696 2024-09-13,16:23:22.000,257,11045736,-795,0,1726244601,12642.915716539988,84.9299621099999,54387.64204704 2024-09-13,16:23:23.000,257,11045700,-795,0,1726244602,12642.639527829997,84.63389864999772,54387.83768640001 2024-09-13,16:23:24.000,257,11045708,-795,0,1726244603,12642.39028436,84.68324256000051,54387.95646744001 2024-09-13,16:23:25.000,257,11045697,-795,0,1726244604,12642.26229446999,84.88061820000439,54387.93550608001 2024-09-13,16:23:26.000,257,11045674,-795,0,1726244605,12642.356602809996,84.84537255000032,54387.60012432001 2024-09-13,16:23:27.000,257,11045730,-795,0,1726244606,12642.16798613,84.8665199399984,54387.63505992 2024-09-13,16:23:28.000,257,11045731,-795,0,1726244607,12642.20840399,85.37405730000319,54387.53025312001 2024-09-13,16:23:29.000,257,11045694,-795,0,1726244608,12642.093886719995,85.48684338000021,54387.83069928 2024-09-13,16:23:30.000,257,11045734,-795,0,1726244609,12642.295976019996,85.48684338000021,54388.180055280005 2024-09-13,16:23:31.000,257,11045655,-795,0,1726244610,12642.464383769991,85.4234012099987,54388.249926480006 2024-09-13,16:23:32.000,257,11045686,-795,0,1726244611,12642.518274249996,85.10619035999844,54388.33377192 2024-09-13,16:23:33.000,257,11045645,-795,0,1726244612,12642.720363549997,85.09914122999908,54388.65517944001 2024-09-13,16:23:34.000,257,11045660,-795,0,1726244613,12642.551955800001,85.01455166999949,54388.59229536 2024-09-13,16:23:35.000,257,11045650,-795,0,1726244614,12641.89853372999,84.81012690000352,54388.53639840001 2024-09-13,16:23:36.000,257,11045717,-795,0,1726244615,12641.04975867,84.15455781000492,54388.36870752001 2024-09-13,16:23:37.000,257,11045693,-795,0,1726244616,12640.308764569992,83.68931523000356,54388.03332576001 2024-09-13,16:23:38.000,257,11045670,-795,0,1726244617,12639.938267519996,83.75980653000443,54387.99839016 2024-09-13,16:23:39.000,257,11045693,-795,0,1726244618,12639.84395917999,84.16865607000364,54387.99839016 2024-09-13,16:23:40.000,257,11045674,-795,0,1726244619,12639.998894309996,84.91586385000119,54387.92851896 2024-09-13,16:23:41.000,257,11045710,-795,0,1726244620,12639.985421689991,85.52208903000428,54388.28486208 2024-09-13,16:23:42.000,257,11045734,-795,0,1726244621,12639.72944191,85.95208596000157,54388.228965120004 2024-09-13,16:23:43.000,257,11045691,-795,0,1726244622,12639.756387149995,86.07897030000458,54388.38268176 2024-09-13,16:23:44.000,257,11045706,-795,0,1726244623,12639.84395917999,85.71241554000153,54388.347746160005 2024-09-13,16:23:45.000,257,11045721,-795,0,1726244624,12639.91132228,85.05684645000292,54388.38268176 2024-09-13,16:23:46.000,257,11045675,-795,0,1726244625,12640.086466339992,84.4717686599979,54388.445565840004 2024-09-13,16:23:47.000,257,11045696,-795,0,1726244626,12640.180774679997,83.97832955999911,54388.19402952 2024-09-13,16:23:48.000,257,11045681,-795,0,1726244627,12640.328973499993,83.36505525000393,54387.97044168 2024-09-13,16:23:49.000,257,11045700,-795,0,1726244628,12640.133620510001,82.81522311000299,54387.94948032 2024-09-13,16:23:50.000,257,11045678,-795,0,1726244629,12640.052784790001,82.47686487000465,54387.88659624001 2024-09-13,16:23:51.000,257,11045720,-795,0,1726244630,12639.54756154,82.33588227000291,54388.082235600006 2024-09-13,16:23:52.000,257,11045715,-795,0,1726244631,12638.739204339996,82.34293140000227,54387.942493200004 2024-09-13,16:23:53.000,257,11045698,-795,0,1726244632,12638.085782269998,82.06801532999816,54387.914544720006 2024-09-13,16:23:54.000,257,11045708,-795,0,1726244633,12637.55361378,81.77195187000325,54387.83768640001 2024-09-13,16:23:55.000,257,11045719,-795,0,1726244634,12637.12248993999,81.55342884000129,54387.795763680006 2024-09-13,16:23:56.000,257,11045727,-795,0,1726244635,12636.785674439998,81.39129885000148,54387.69095688 2024-09-13,16:23:57.000,257,11045695,-795,0,1726244636,12636.624002999997,81.32080755000061,54387.60012432001 2024-09-13,16:23:58.000,257,11045712,-795,0,1726244637,12636.455595250001,81.56047797000065,54387.15294864 2024-09-13,16:23:59.000,257,11045707,-795,0,1726244638,12636.25350595,81.08818625999993,54386.84551536 2024-09-13,16:24:00.000,257,11045688,-795,0,1726244639,12636.27371488,80.82031932000245,54386.69179872001 2024-09-13,16:24:01.000,257,11045671,-795,0,1726244640,12636.347814289991,80.72163150000415,54386.7546828 2024-09-13,16:24:02.000,257,11045727,-795,0,1726244641,12636.159197609995,80.62999280999793,54386.936347920004 2024-09-13,16:24:03.000,257,11045674,-795,0,1726244642,12635.660710669988,80.53130498999963,54386.60795328 2024-09-13,16:24:04.000,257,11045644,-795,0,1726244643,12635.451885059992,80.59474716000113,54386.405326800006 2024-09-13,16:24:05.000,257,11045699,-795,0,1726244644,12635.458621370002,80.37622412999917,54386.39833968001 2024-09-13,16:24:06.000,257,11045672,-795,0,1726244645,12635.532720779993,79.99557111000468,54386.34244272 2024-09-13,16:24:07.000,257,11045714,-795,0,1726244646,12635.364313029997,79.53032853000332,54386.27955864001 2024-09-13,16:24:08.000,257,11045731,-795,0,1726244647,12634.94666180999,79.05098769000324,54385.83937008 2024-09-13,16:24:09.000,257,11045731,-795,0,1726244648,12634.313448669993,78.81836640000256,54385.231490640006 2024-09-13,16:24:10.000,257,11045726,-795,0,1726244649,12633.720653389995,78.62099075999868,54384.95200584 2024-09-13,16:24:11.000,257,11045710,-795,0,1726244650,12633.956424240001,78.34607469000184,54384.79828920001 2024-09-13,16:24:12.000,257,11045684,-795,0,1726244651,12634.293239739993,78.11345340000116,54384.777327840005 2024-09-13,16:24:13.000,257,11045617,-795,0,1726244652,12633.929478999991,78.11345340000116,54384.924057360004 2024-09-13,16:24:14.000,257,11045739,-795,0,1726244653,12633.599399809995,77.99361819000478,54384.560727120006 2024-09-13,16:24:15.000,257,11045710,-795,0,1726244654,12633.309738479998,77.93017602000327,54384.5188044 2024-09-13,16:24:16.000,257,11045731,-795,0,1726244655,12632.63610748,77.59181777999765,54384.5886756 2024-09-13,16:24:17.000,257,11045724,-795,0,1726244656,12631.713233009992,77.70460386000195,54384.40701048 2024-09-13,16:24:18.000,257,11045743,-795,0,1726244657,12630.938557359994,77.91607776000455,54384.07162872 2024-09-13,16:24:19.000,257,11045698,-795,0,1726244658,12630.23798112,78.47295903000486,54383.64541440001 2024-09-13,16:24:20.000,257,11045738,-795,0,1726244659,12629.705812629989,79.11442986000475,54383.35195536 2024-09-13,16:24:21.000,257,11045649,-795,0,1726244660,12629.146698899996,79.67131112999778,54383.2261872 2024-09-13,16:24:22.000,257,11045684,-795,0,1726244661,12628.372023249998,80.52425586000027,54383.12836752 2024-09-13,16:24:23.000,257,11045721,-795,0,1726244662,12627.860063690001,81.11638278000464,54383.41483944 2024-09-13,16:24:24.000,257,11045734,-795,0,1726244663,12627.644501769995,81.32080755000061,54383.386890960006 2024-09-13,16:24:25.000,257,11045671,-795,0,1726244664,12627.361576749994,81.42654449999827,54383.533620480004 2024-09-13,16:24:26.000,257,11045696,-795,0,1726244665,12627.482830329995,81.84244317000412,54383.63842728 2024-09-13,16:24:27.000,257,11045713,-795,0,1726244666,12627.226850549989,83.23817091000092,54383.87598936 2024-09-13,16:24:28.000,257,11045673,-795,0,1726244667,12627.253795789999,83.6681678399982,54384.001757519996 2024-09-13,16:24:29.000,257,11045707,-795,0,1726244668,12627.61755653,83.21702352000284,54384.12053856 2024-09-13,16:24:30.000,257,11045706,-795,0,1726244669,12628.163197640002,82.60374921000039,54384.09957720001 2024-09-13,16:24:31.000,257,11045673,-795,0,1726244670,12628.493276829999,81.8142466499994,54384.1345128 2024-09-13,16:24:32.000,257,11045651,-795,0,1726244671,12628.944609599996,80.98244931000227,54384.274255200005 2024-09-13,16:24:33.000,257,11045707,-795,0,1726244672,12629.402678680002,80.48196108000411,54384.43495896001 2024-09-13,16:24:34.000,257,11045693,-795,0,1726244673,12629.97526503,80.24933979000343,54384.79130208 2024-09-13,16:24:35.000,257,11045699,-795,0,1726244674,12630.271662669991,80.24229066000407,54384.924057360004 2024-09-13,16:24:36.000,257,11045690,-795,0,1726244675,12630.547851379997,80.61589454999921,54385.15463232001 2024-09-13,16:24:37.000,257,11045697,-795,0,1726244676,12630.797094849993,81.27146363999782,54385.50398832 2024-09-13,16:24:38.000,257,11045676,-795,0,1726244677,12630.857721639994,81.79309926000133,54385.70661480001 2024-09-13,16:24:39.000,257,11045742,-795,0,1726244678,12631.02612938999,81.8635905600022,54385.8463572 2024-09-13,16:24:40.000,257,11045694,-795,0,1726244679,12631.15411928,81.4688392800017,54385.832382960005 2024-09-13,16:24:41.000,257,11045697,-795,0,1726244680,12631.625660979997,80.80622106000374,54386.097893520004 2024-09-13,16:24:42.000,257,11045671,-795,0,1726244681,12631.888377069998,80.5665506400037,54386.25859728001 2024-09-13,16:24:43.000,257,11045663,-795,0,1726244682,12631.969212789998,80.58064890000242,54386.552056320004 2024-09-13,16:24:44.000,257,11045656,-795,0,1726244683,12632.029839579998,80.54540324999834,54387.02019336 2024-09-13,16:24:45.000,257,11045646,-795,0,1726244684,12631.949003859998,80.17884849000257,54387.18089712 2024-09-13,16:24:46.000,257,11045712,-795,0,1726244685,12631.874904449993,80.06606240999827,54387.48134328001 2024-09-13,16:24:47.000,257,11045720,-795,0,1726244686,12631.740178250002,80.12245545000042,54387.7328796 2024-09-13,16:24:48.000,257,11045661,-795,0,1726244687,12631.497671090001,80.54540324999834,54388.01935152 2024-09-13,16:24:49.000,257,11045695,-795,0,1726244688,12630.999184149994,81.03179321999778,54388.1171712 2024-09-13,16:24:50.000,257,11045704,-795,0,1726244689,12630.392916249992,81.4335936300049,54388.15909392 2024-09-13,16:24:51.000,257,11045678,-795,0,1726244690,12629.941583479995,81.56047797000065,54388.0473 2024-09-13,16:24:52.000,257,11045726,-795,0,1726244691,12629.759703109994,81.68736231000366,54388.012364400005 2024-09-13,16:24:53.000,257,11045679,-795,0,1726244692,12629.672131079999,81.60277275000408,54387.8027508 2024-09-13,16:24:54.000,257,11045684,-795,0,1726244693,12629.355524509992,81.42654449999827,54387.55121448001 2024-09-13,16:24:55.000,257,11045715,-795,0,1726244694,12629.059126870001,81.6168710100028,54387.61409856 2024-09-13,16:24:56.000,257,11045699,-795,0,1726244695,12629.092808419991,81.49703579999914,54387.70493112 2024-09-13,16:24:57.000,257,11045731,-795,0,1726244696,12629.395942369993,81.13048104000336,54387.579162960006 2024-09-13,16:24:58.000,257,11045691,-795,0,1726244697,12629.705812629989,80.73572976000287,54387.40448496001 2024-09-13,16:24:59.000,257,11045708,-795,0,1726244698,12630.02915550999,80.48196108000411,54387.58615008 2024-09-13,16:25:00.000,257,11045694,-795,0,1726244699,12630.635423409993,80.02376763000211,54387.6630084 2024-09-13,16:25:01.000,257,11045716,-795,0,1726244700,12631.28884547999,79.22016681000241,54387.558201600004 2024-09-13,16:25:02.000,257,11045729,-795,0,1726244701,12631.544825259996,78.54345032999845,54387.11801304001 2024-09-13,16:25:03.000,257,11045712,-795,0,1726244702,12631.322527029995,78.37427120999928,54386.76166992001 2024-09-13,16:25:04.000,257,11045674,-795,0,1726244703,12631.585243119996,78.1416499199986,54386.25161016 2024-09-13,16:25:05.000,257,11045675,-795,0,1726244704,12632.171302089999,78.0429621000003,54386.25859728001 2024-09-13,16:25:06.000,257,11045726,-795,0,1726244705,12633.100912870003,78.05001122999965,54386.59397904001 2024-09-13,16:25:07.000,257,11045709,-795,0,1726244706,12633.963160549996,78.00066732000414,54386.66385024001 2024-09-13,16:25:08.000,257,11045740,-795,0,1726244707,12634.286503429998,78.38132033999864,54386.6848116 2024-09-13,16:25:09.000,257,11045665,-795,0,1726244708,12634.225876639997,78.73377684000297,54386.621927520006 2024-09-13,16:25:10.000,257,11045633,-795,0,1726244709,12634.091150439992,78.79016987999785,54386.84551536 2024-09-13,16:25:11.000,257,11045702,-795,0,1726244710,12633.902533759996,78.88885770000343,54386.91538656 2024-09-13,16:25:12.000,257,11045701,-795,0,1726244711,12633.54550932999,79.06508595000196,54386.81756688 2024-09-13,16:25:13.000,257,11045705,-795,0,1726244712,12633.215430139993,79.02984029999789,54386.67782448 2024-09-13,16:25:14.000,257,11045652,-795,0,1726244713,12632.703470579996,78.66328554000211,54386.48218512 2024-09-13,16:25:15.000,257,11045730,-795,0,1726244714,12631.975949099993,78.9100050900015,54386.4402624 2024-09-13,16:25:16.000,257,11045689,-795,0,1726244715,12631.517880020001,79.02984029999789,54386.49615936001 2024-09-13,16:25:17.000,257,11045683,-795,0,1726244716,12631.11370142,78.93115247999958,54386.85948960001 2024-09-13,16:25:18.000,257,11045741,-795,0,1726244717,12630.682577580003,78.96639813000365,54386.824554 2024-09-13,16:25:19.000,257,11045705,-795,0,1726244718,12630.399652560001,78.99459465000109,54386.83154112001 2024-09-13,16:25:20.000,257,11045713,-795,0,1726244719,12630.312080529991,79.12852812000347,54386.73372144001 2024-09-13,16:25:21.000,257,11045677,-795,0,1726244720,12630.931821049999,79.36114941000415,54387.01320624 2024-09-13,16:25:22.000,257,11045676,-795,0,1726244721,12631.443780609996,79.44573897000373,54387.2787168 2024-09-13,16:25:23.000,257,11045706,-795,0,1726244722,12631.908585999998,79.14262638000218,54387.40448496001 2024-09-13,16:25:24.000,257,11045688,-795,0,1726244723,12632.050048509998,78.64918728000339,54387.125000160006 2024-09-13,16:25:25.000,257,11045698,-795,0,1726244724,12631.686287769997,78.41656599000271,54386.838528240005 2024-09-13,16:25:26.000,257,11045677,-795,0,1726244725,12631.36968119999,78.29673077999905,54387.055128960004 2024-09-13,16:25:27.000,257,11045710,-795,0,1726244726,12631.41683537,78.52230294000037,54387.25076832 2024-09-13,16:25:28.000,257,11045661,-795,0,1726244727,12631.470725849991,78.66328554000211,54387.60012432001 2024-09-13,16:25:29.000,257,11045684,-795,0,1726244728,12631.625660979997,78.86771030999807,54387.774802320004 2024-09-13,16:25:30.000,257,11045680,-795,0,1726244729,12631.760387180002,79.0932824699994,54388.24293936001 2024-09-13,16:25:31.000,257,11045731,-795,0,1726244730,12631.31579072,78.87475944000471,54388.53639840001 2024-09-13,16:25:32.000,257,11045682,-795,0,1726244731,12630.696050199993,78.74787510000169,54388.85780592 2024-09-13,16:25:33.000,257,11045704,-795,0,1726244732,12630.440070420002,79.23426507000113,54388.90671576 2024-09-13,16:25:34.000,257,11045689,-795,0,1726244733,12630.453543039992,79.67836026000441,54388.99754832 2024-09-13,16:25:35.000,257,11045637,-795,0,1726244734,12630.588269239997,80.18589762000192,54388.90671576 2024-09-13,16:25:36.000,257,11045726,-795,0,1726244735,12630.541115070002,80.65818933000264,54388.87876728 2024-09-13,16:25:37.000,257,11045677,-795,0,1726244736,12630.467015659997,81.30670929000189,54389.088380880006 2024-09-13,16:25:38.000,257,11045704,-795,0,1726244737,12630.244717429996,82.06801532999816,54389.137290720006 2024-09-13,16:25:39.000,257,11045686,-795,0,1726244738,12630.163881709996,82.37817704999907,54389.55651792 2024-09-13,16:25:40.000,257,11045704,-795,0,1726244739,12630.419861490001,82.20194880000054,54389.75215728001 2024-09-13,16:25:41.000,257,11045691,-795,0,1726244740,12630.702786510003,81.89883620999899,54389.82901560001 2024-09-13,16:25:42.000,257,11045671,-795,0,1726244741,12631.13391035,81.60277275000408,54389.98273224 2024-09-13,16:25:43.000,257,11045723,-795,0,1726244742,12631.760387180002,81.73670621999918,54390.42292080001 2024-09-13,16:25:44.000,257,11045646,-795,0,1726244743,12632.076993749994,81.80719752000005,54390.63952152001 2024-09-13,16:25:45.000,257,11045725,-795,0,1726244744,12632.191511019999,82.12440837000031,54390.83516088001 2024-09-13,16:25:46.000,257,11045689,-795,0,1726244745,12632.20498363999,82.73768268000276,54390.75131544 2024-09-13,16:25:47.000,257,11045693,-795,0,1726244746,12632.642843789996,82.37817704999907,54391.11464568 2024-09-13,16:25:48.000,257,11045655,-795,0,1726244747,12633.356892649994,81.17982494999887,54391.317272160006 2024-09-13,16:25:49.000,257,11045679,-795,0,1726244748,12634.030523649992,80.22114326999872,54391.55483424001 2024-09-13,16:25:50.000,257,11045686,-795,0,1726244749,12634.582901069989,80.03081676000147,54392.036945520005 2024-09-13,16:25:51.000,257,11045690,-795,0,1726244750,12634.899507639995,80.44671543000004,54392.3793144 2024-09-13,16:25:52.000,257,11045727,-795,0,1726244751,12635.344104099997,80.75687715000095,54392.756618880005 2024-09-13,16:25:53.000,257,11045724,-795,0,1726244752,12635.694392219993,80.78507366999838,54393.25270440001 2024-09-13,16:25:54.000,257,11045693,-795,0,1726244753,12635.465357679997,80.84146671000053,54393.43436952 2024-09-13,16:25:55.000,257,11045730,-795,0,1726244754,12635.364313029997,80.43261717000132,54393.46930512001 2024-09-13,16:25:56.000,257,11045672,-795,0,1726244755,12635.431676129992,79.63606548000098,54393.63699600001 2024-09-13,16:25:57.000,257,11045676,-795,0,1726244756,12635.411467199992,78.72672771000362,54393.161871840006 2024-09-13,16:25:58.000,257,11045705,-795,0,1726244757,12635.310422549992,77.67640734000452,54392.96623248001 2024-09-13,16:25:59.000,257,11045692,-795,0,1726244758,12635.344104099997,76.98559260000184,54392.88238704 2024-09-13,16:26:00.000,257,11045665,-795,0,1726244759,12635.492302919993,76.67543088000093,54392.8334772 2024-09-13,16:26:01.000,257,11045710,-795,0,1726244760,12635.330631479992,76.39346568000474,54393.19680744 2024-09-13,16:26:02.000,257,11045714,-795,0,1726244761,12634.899507639995,76.1396969999987,54393.18982032 2024-09-13,16:26:03.000,257,11045689,-795,0,1726244762,12634.293239739993,76.14674612999806,54392.96623248001 2024-09-13,16:26:04.000,257,11045665,-795,0,1726244763,12634.246085569997,75.71674920000078,54392.96623248001 2024-09-13,16:26:05.000,257,11045708,-795,0,1726244764,12634.225876639997,75.18101531999855,54392.5539924 2024-09-13,16:26:06.000,257,11045662,-795,0,1726244765,12634.313448669993,74.53954448999866,54392.26053336 2024-09-13,16:26:07.000,257,11045707,-795,0,1726244766,12634.434702249993,73.98971234999772,54392.24655912001 2024-09-13,16:26:08.000,257,11045703,-795,0,1726244767,12634.360602839988,73.70774715000152,54391.3312464 2024-09-13,16:26:09.000,257,11045704,-795,0,1726244768,12633.969896859991,73.81348409999919,54391.149581280006 2024-09-13,16:26:10.000,257,11045697,-795,0,1726244769,12633.289529549998,74.6805270900004,54390.87009648 2024-09-13,16:26:11.000,257,11045673,-795,0,1726244770,12633.100912870003,75.80838788999972,54390.82118664 2024-09-13,16:26:12.000,257,11045679,-795,0,1726244771,12633.208693829998,77.61296517000301,54391.149581280006 2024-09-13,16:26:13.000,257,11045648,-795,0,1726244772,12632.871878329992,78.46590989999822,54391.11464568 2024-09-13,16:26:14.000,257,11045669,-795,0,1726244773,12632.20498363999,78.79016987999785,54391.09368432001 2024-09-13,16:26:15.000,257,11045649,-795,0,1726244774,12631.41683537,79.01574203999917,54391.3312464 2024-09-13,16:26:16.000,257,11045679,-795,0,1726244775,12630.864457949989,79.24836332999985,54391.34522064 2024-09-13,16:26:17.000,257,11045677,-795,0,1726244776,12630.352498389992,79.79819547000079,54391.35919488001 2024-09-13,16:26:18.000,257,11045625,-795,0,1726244777,12629.880956689994,80.02376763000211,54391.18451688 2024-09-13,16:26:19.000,257,11045679,-795,0,1726244778,12629.449832849998,80.33392935000302,54390.59061168001 2024-09-13,16:26:20.000,257,11045683,-795,0,1726244779,12629.193853069992,81.14457930000208,54390.7024056 2024-09-13,16:26:21.000,257,11045655,-795,0,1726244780,12628.61453041,81.68736231000366,54390.66747000001 2024-09-13,16:26:22.000,257,11045739,-795,0,1726244781,12628.65494827,81.9622783800005,54390.59061168001 2024-09-13,16:26:23.000,257,11045677,-795,0,1726244782,12628.803147089995,82.20194880000054,54390.90503208001 2024-09-13,16:26:24.000,257,11045636,-795,0,1726244783,12628.924400669996,82.08916272000351,54390.96791616 2024-09-13,16:26:25.000,257,11045678,-795,0,1726244784,12629.193853069992,81.94113099000242,54391.00983888 2024-09-13,16:26:26.000,257,11045708,-795,0,1726244785,12629.860747759994,81.44769189000363,54391.28233656 2024-09-13,16:26:27.000,257,11045678,-795,0,1726244786,12630.460279350002,80.96835105000355,54391.464001680004 2024-09-13,16:26:28.000,257,11045666,-795,0,1726244787,12630.999184149994,80.29868369999895,54391.49893728 2024-09-13,16:26:29.000,257,11045622,-795,0,1726244788,12631.551561569991,79.48098462000053,54391.49893728 2024-09-13,16:26:30.000,257,11045696,-795,0,1726244789,12632.20498363999,78.38132033999864,54390.92599344001 2024-09-13,16:26:31.000,257,11045691,-795,0,1726244790,12632.770833679991,77.5495230000015,54391.09368432001 2024-09-13,16:26:32.000,257,11045660,-795,0,1726244791,12633.356892649994,77.11247694000485,54391.35220776 2024-09-13,16:26:33.000,257,11045689,-795,0,1726244792,12633.498355159994,77.03493651000463,54391.49893728 2024-09-13,16:26:34.000,257,11045701,-795,0,1726244793,12633.80822541999,76.66838175000157,54391.83431904 2024-09-13,16:26:35.000,257,11045643,-795,0,1726244794,12633.720653389995,76.56969393000327,54391.74348648001 2024-09-13,16:26:36.000,257,11045697,-795,0,1726244795,12633.323211099989,77.22526302000188,54391.715538 2024-09-13,16:26:37.000,257,11045618,-795,0,1726244796,12632.871878329992,77.74689863999811,54391.80637056 2024-09-13,16:26:38.000,257,11045715,-795,0,1726244797,12632.36665507999,77.97247079999943,54391.54784712 2024-09-13,16:26:39.000,257,11045712,-795,0,1726244798,12631.888377069998,78.39541860000463,54391.56880848 2024-09-13,16:26:40.000,257,11045691,-795,0,1726244799,12631.22821868999,78.61394162999932,54391.198491120005 2024-09-13,16:26:41.000,257,11045694,-795,0,1726244800,12630.696050199993,78.78312074999849,54390.7024056 2024-09-13,16:26:42.000,257,11045710,-795,0,1726244801,12630.352498389992,79.02984029999789,54390.793238160004 2024-09-13,16:26:43.000,257,11045704,-795,0,1726244802,12630.08978229999,79.72065504000057,54390.76528968001 2024-09-13,16:26:44.000,257,11045703,-795,0,1726244803,12629.005236389996,80.69343497999944,54390.7722768 2024-09-13,16:26:45.000,257,11045666,-795,0,1726244804,12628.324869079988,81.25031624999974,54390.83516088001 2024-09-13,16:26:46.000,257,11045676,-795,0,1726244805,12628.230560739998,81.48293754000042,54390.83516088001 2024-09-13,16:26:47.000,257,11045701,-795,0,1726244806,12628.217088119993,81.62392014000216,54390.960929040004 2024-09-13,16:26:48.000,257,11045731,-795,0,1726244807,12628.257505979993,81.65916578999895,54391.10067144001 2024-09-13,16:26:49.000,257,11045712,-795,0,1726244808,12628.493276829999,81.70146057000238,54391.030800240005 2024-09-13,16:26:50.000,257,11045703,-795,0,1726244809,12628.75599292,81.53228145000321,54391.05176160001 2024-09-13,16:26:51.000,257,11045677,-795,0,1726244810,12629.025445319996,81.36310233000404,54391.00983888 2024-09-13,16:26:52.000,257,11045722,-795,0,1726244811,12629.348788199997,81.38424972000212,54390.63952152001 2024-09-13,16:26:53.000,257,11045727,-795,0,1726244812,12629.773175729999,80.85556496999925,54390.59061168001 2024-09-13,16:26:54.000,257,11045685,-795,0,1726244813,12630.002210269995,80.86966322999797,54390.39497232 2024-09-13,16:26:55.000,257,11045639,-795,0,1726244814,12630.13693647,81.30670929000189,54390.56965032001 2024-09-13,16:26:56.000,257,11045670,-795,0,1726244815,12630.386179939997,81.36310233000404,54390.814199520006 2024-09-13,16:26:57.000,257,11045673,-795,0,1726244816,12630.467015659997,81.55342884000129,54390.87009648 2024-09-13,16:26:58.000,257,11045709,-795,0,1726244817,12630.541115070002,81.55342884000129,54390.84913512 2024-09-13,16:26:59.000,257,11045724,-795,0,1726244818,12630.696050199993,81.4688392800017,54390.92599344001 2024-09-13,16:27:00.000,257,11045720,-795,0,1726244819,12631.00592045999,81.84244317000412,54391.016826 2024-09-13,16:27:01.000,257,11045670,-795,0,1726244820,12630.96550259999,82.0609661999988,54391.079710080005 2024-09-13,16:27:02.000,257,11045663,-795,0,1726244821,12630.952029979999,81.80014839000069,54390.863109360005 2024-09-13,16:27:03.000,257,11045652,-795,0,1726244822,12630.844249019989,81.30670929000189,54390.87009648 2024-09-13,16:27:04.000,257,11045663,-795,0,1726244823,12630.817303779993,80.94015452999884,54390.87009648 2024-09-13,16:27:05.000,257,11045691,-795,0,1726244824,12630.561324000002,80.8767123600046,54390.92599344001 2024-09-13,16:27:06.000,257,11045666,-795,0,1726244825,12631.00592045999,80.85556496999925,54391.42906608001 2024-09-13,16:27:07.000,257,11045691,-795,0,1726244826,12631.403362749996,81.17982494999887,54391.45002744 2024-09-13,16:27:08.000,257,11045691,-795,0,1726244827,12631.591979429992,81.49703579999914,54391.77842208 2024-09-13,16:27:09.000,257,11045694,-795,0,1726244828,12631.544825259996,81.68736231000366,54391.95310008 2024-09-13,16:27:10.000,257,11045689,-795,0,1726244829,12631.672815149992,81.77900100000261,54392.18367504 2024-09-13,16:27:11.000,257,11045648,-795,0,1726244830,12632.130884229999,81.41244623999955,54392.48412120001 2024-09-13,16:27:12.000,257,11045695,-795,0,1726244831,12632.622634859996,80.86966322999797,54392.56796664 2024-09-13,16:27:13.000,257,11045714,-795,0,1726244832,12632.764097369996,80.84851583999989,54392.323417440006 2024-09-13,16:27:14.000,257,11045718,-795,0,1726244833,12632.817987850001,81.1586775600008,54392.14175232 2024-09-13,16:27:15.000,257,11045662,-795,0,1726244834,12633.073967629993,81.72965708999982,54392.21861064 2024-09-13,16:27:16.000,257,11045719,-795,0,1726244835,12633.377101579994,82.42752096000186,54392.1697008 2024-09-13,16:27:17.000,257,11045678,-795,0,1726244836,12633.902533759996,82.85046875999979,54392.67976056001 2024-09-13,16:27:18.000,257,11045696,-795,0,1726244837,12634.522274279989,83.32980959999986,54392.91033552 2024-09-13,16:27:19.000,257,11045701,-795,0,1726244838,12635.108333249991,83.49898871999903,54393.19680744 2024-09-13,16:27:20.000,257,11045679,-795,0,1726244839,12635.465357679997,83.49898871999903,54393.427382400005 2024-09-13,16:27:21.000,257,11045668,-795,0,1726244840,12635.92342675999,83.41439915999945,54393.48327936 2024-09-13,16:27:22.000,257,11045672,-795,0,1726244841,12636.33434167,83.20292526000412,54393.79071264 2024-09-13,16:27:23.000,257,11045693,-795,0,1726244842,12636.725047649998,82.85751788999914,54393.83962248 2024-09-13,16:27:24.000,257,11045702,-795,0,1726244843,12636.906928019998,82.53325790999952,54393.56712480001 2024-09-13,16:27:25.000,257,11045693,-795,0,1726244844,12636.711575029993,82.70243702999869,54393.259691520005 2024-09-13,16:27:26.000,257,11045692,-795,0,1726244845,12636.900191709989,83.26636742999835,54393.31558848 2024-09-13,16:27:27.000,257,11045685,-795,0,1726244846,12637.095544699994,84.09111564000341,54393.56712480001 2024-09-13,16:27:28.000,257,11045678,-795,0,1726244847,12637.216798279995,84.43652301000111,54394.000326240006 2024-09-13,16:27:29.000,257,11045718,-795,0,1726244848,12636.772201819993,84.04882085999998,54394.07718456 2024-09-13,16:27:30.000,257,11045716,-795,0,1726244849,12636.469067869992,83.2240726500022,54394.335708000006 2024-09-13,16:27:31.000,257,11045727,-795,0,1726244850,12636.644211929997,82.33588227000291,54394.768909440005 2024-09-13,16:27:32.000,257,11045712,-795,0,1726244851,12636.799147059988,81.47588841000106,54394.85275488 2024-09-13,16:27:33.000,257,11045699,-795,0,1726244852,12636.711575029993,80.89785975000268,54394.84576776 2024-09-13,16:27:34.000,257,11045739,-795,0,1726244853,12636.435386320001,80.17884849000257,54394.671089760006 2024-09-13,16:27:35.000,257,11045666,-795,0,1726244854,12636.320869049996,79.69245852000313,54394.112120159996 2024-09-13,16:27:36.000,257,11045691,-795,0,1726244855,12636.14572498999,79.24836332999985,54393.90250656001 2024-09-13,16:27:37.000,257,11045692,-715,0,1726244856,12635.977317239995,78.79721901000448,54393.76975128 2024-09-13,16:27:38.000,257,11045700,-795,0,1726244857,12635.667446979998,78.86771030999807,54393.57411192 2024-09-13,16:27:39.000,257,11045628,-795,0,1726244858,12635.99078986,78.64918728000339,54393.811674000004 2024-09-13,16:27:40.000,257,11045653,-795,0,1726244859,12636.320869049996,79.41049331999966,54393.88853232 2024-09-13,16:27:41.000,257,11045667,-795,0,1726244860,12635.997526169995,81.27851277000445,54393.86058384 2024-09-13,16:27:42.000,257,11045657,-795,0,1726244861,12635.916690449994,82.75178094000148,54394.18897848001 2024-09-13,16:27:43.000,257,11045698,-795,0,1726244862,12635.99078986,83.91488739000488,54394.27282392 2024-09-13,16:27:44.000,257,11045703,-795,0,1726244863,12636.199615469995,84.38012996999896,54394.32173376 2024-09-13,16:27:45.000,257,11045658,-795,0,1726244864,12636.610530379992,84.29554040999938,54394.56628296 2024-09-13,16:27:46.000,257,11045659,-795,0,1726244865,12637.28416137999,83.99947695000446,54394.27282392 2024-09-13,16:27:47.000,257,11045662,-795,0,1726244866,12637.971264999993,83.49898871999903,54394.27282392 2024-09-13,16:27:48.000,257,11045728,-795,0,1726244867,12638.58426920999,83.2240726500022,54394.41955344 2024-09-13,16:27:49.000,257,11045672,-795,0,1726244868,12638.57079659,83.1112865699979,54394.216926960005 2024-09-13,16:27:50.000,257,11045636,-795,0,1726244869,12638.213772159994,82.92800919000001,54394.48942464 2024-09-13,16:27:51.000,257,11045725,-795,0,1726244870,12638.254190019994,83.05489353000303,54394.433527680005 2024-09-13,16:27:52.000,257,11045672,-795,0,1726244871,12638.213772159994,82.79407572000491,54394.552308720005 2024-09-13,16:27:53.000,257,11045737,-795,0,1726244872,12637.715285220002,82.67424051000125,54394.70602536 2024-09-13,16:27:54.000,257,11045697,-795,0,1726244873,12637.49298699,82.49801226000272,54394.71301248001 2024-09-13,16:27:55.000,257,11045719,-795,0,1726244874,12637.196589349995,81.90588533999835,54394.7549352 2024-09-13,16:27:56.000,257,11045724,-795,0,1726244875,12636.664420859997,81.94113099000242,54394.66410264001 2024-09-13,16:27:57.000,257,11045664,-795,0,1726244876,12635.977317239995,82.11031011000159,54394.32173376 2024-09-13,16:27:58.000,257,11045677,-795,0,1726244877,12635.128542179991,82.37817704999907,54394.25884968001 2024-09-13,16:27:59.000,257,11045678,-795,0,1726244878,12634.488592729998,82.18080141000246,54394.2309012 2024-09-13,16:28:00.000,257,11045726,-795,0,1726244879,12633.990105789992,81.73670621999918,54394.07718456 2024-09-13,16:28:01.000,257,11045737,-795,0,1726244880,12633.478146229994,81.29966016000253,54394.3007724 2024-09-13,16:28:02.000,257,11045716,-795,0,1726244881,12633.020077150002,81.01769495999906,54394.32173376 2024-09-13,16:28:03.000,257,11045663,-795,0,1726244882,12632.481172349995,80.73572976000287,54394.265836800005 2024-09-13,16:28:04.000,257,11045680,-795,0,1726244883,12631.719969320002,81.0599897400025,54394.20295272 2024-09-13,16:28:05.000,257,11045640,-795,0,1726244884,12631.07328356,81.48293754000042,54393.90250656001 2024-09-13,16:28:06.000,257,11045621,-795,0,1726244885,12630.13020015999,81.77900100000261,54393.79071264 2024-09-13,16:28:07.000,257,11045692,-795,0,1726244886,12629.645185839989,81.93408186000306,54393.53917632001 2024-09-13,16:28:08.000,257,11045704,-795,0,1726244887,12629.059126870001,82.7306335500034,54392.60290224001 2024-09-13,16:28:09.000,257,11045675,-795,0,1726244888,12629.254479859992,83.75275739999779,54392.45617272 2024-09-13,16:28:10.000,257,11045669,-795,0,1726244889,12629.89442931,84.57750561000285,54392.3793144 2024-09-13,16:28:11.000,257,11045651,-795,0,1726244890,12630.440070420002,85.2260255700021,54392.6238636 2024-09-13,16:28:12.000,257,11045683,-795,0,1726244891,12630.938557359994,85.47274512000149,54393.0780264 2024-09-13,16:28:13.000,257,11045668,-795,0,1726244892,12631.35620858,85.52208903000428,54393.27366576001 2024-09-13,16:28:14.000,257,11045678,-795,0,1726244893,12631.800805040002,85.21897644000273,54393.50424072 2024-09-13,16:28:15.000,257,11045703,-795,0,1726244894,12632.299291979994,84.74668473000202,54393.86058384 2024-09-13,16:28:16.000,257,11045706,-795,0,1726244895,12632.966186669997,84.28849128000002,54394.07718456 2024-09-13,16:28:17.000,257,11045693,-795,0,1726244896,12633.430992059999,83.8796417400008,54394.147055760004 2024-09-13,16:28:18.000,257,11045689,-795,0,1726244897,12634.064205199997,83.52013611000439,54394.17500424 2024-09-13,16:28:19.000,257,11045685,-795,0,1726244898,12634.461647489989,83.11833570000454,54393.83962248 2024-09-13,16:28:20.000,257,11045667,-795,0,1726244899,12634.62331892999,83.09718830999918,54394.09115880001 2024-09-13,16:28:21.000,257,11045618,-795,0,1726244900,12634.414493319993,83.39325177000137,54394.11910728001 2024-09-13,16:28:22.000,257,11045662,-795,0,1726244901,12634.306712359998,83.259318299999,54394.01430048 2024-09-13,16:28:23.000,257,11045694,-795,0,1726244902,12634.239349260002,83.14653222000197,54394.4405148 2024-09-13,16:28:24.000,257,11045692,-795,0,1726244903,12633.990105789992,83.0125987499996,54394.41256632 2024-09-13,16:28:25.000,257,11045667,-795,0,1726244904,12633.478146229994,83.5342343700031,54394.53833448 2024-09-13,16:28:26.000,257,11045699,-795,0,1726244905,12632.831460469992,83.61882393000269,54394.74794808 2024-09-13,16:28:27.000,257,11045720,-795,0,1726244906,12632.211719949999,83.60472567000397,54394.7549352 2024-09-13,16:28:28.000,257,11045677,-795,0,1726244907,12631.767123489997,83.5694800199999,54394.74096096001 2024-09-13,16:28:29.000,257,11045626,-795,0,1726244908,12631.497671090001,83.4707922000016,54394.35666936001 2024-09-13,16:28:30.000,257,11045682,-795,0,1726244909,12631.666078839997,83.65406957999949,54394.00731336 2024-09-13,16:28:31.000,257,11045648,-795,0,1726244910,12631.632397289992,84.42947388000175,54394.0562232 2024-09-13,16:28:32.000,257,11045698,-795,0,1726244911,12631.41009905999,85.16963252999994,54393.99333912001 2024-09-13,16:28:33.000,257,11045753,-795,0,1726244912,12631.24842761999,85.20487818000402,54394.10513304 2024-09-13,16:28:34.000,257,11045712,-795,0,1726244913,12631.302318099995,85.19077991999802,54394.39859208 2024-09-13,16:28:35.000,257,11045738,-795,0,1726244914,12631.38989012999,85.19077991999802,54394.41955344 2024-09-13,16:28:36.000,257,11045730,-795,0,1726244915,12631.443780609996,85.09914122999908,54394.72698672 2024-09-13,16:28:37.000,257,11045662,-795,0,1726244916,12631.37641751,84.98635515000205,54394.74794808 2024-09-13,16:28:38.000,257,11045676,-795,0,1726244917,12631.07328356,85.23307470000145,54394.65711552 2024-09-13,16:28:39.000,257,11045745,-795,0,1726244918,12630.608478169997,85.76175945000432,54394.49641176001 2024-09-13,16:28:40.000,257,11045732,-795,0,1726244919,12630.251453739991,85.980282479999,54394.32173376 2024-09-13,16:28:41.000,257,11045688,-795,0,1726244920,12629.752966799999,86.38208288999886,54393.89551944 2024-09-13,16:28:42.000,257,11045681,-795,0,1726244921,12629.550877499998,86.45962331999908,54393.881545200005 2024-09-13,16:28:43.000,257,11045707,-795,0,1726244922,12629.348788199997,86.99535720000131,54393.89551944 2024-09-13,16:28:44.000,257,11045666,-795,0,1726244923,12629.079335800001,88.08092322000448,54393.979364880004 2024-09-13,16:28:45.000,257,11045693,-795,0,1726244924,12628.479804209994,88.88452404000418,54394.22391408 2024-09-13,16:28:46.000,257,11045669,-795,0,1726244925,12628.142988710002,89.99123744999815,54394.47545040001 2024-09-13,16:28:47.000,257,11045703,-795,0,1726244926,12627.974580959992,90.84418218000064,54394.92961320001 2024-09-13,16:28:48.000,257,11045694,-795,0,1726244927,12628.028471439997,91.309424760002,54395.04140712 2024-09-13,16:28:49.000,257,11045723,-795,0,1726244928,12628.54716730999,91.8663060300023,54395.25800784 2024-09-13,16:28:50.000,257,11045682,-795,0,1726244929,12629.241007240002,92.38794164999854,54395.62832520001 2024-09-13,16:28:51.000,257,11045692,-795,0,1726244930,12629.335315579992,92.83908597000118,54395.88684864001 2024-09-13,16:28:52.000,257,11045727,-795,0,1726244931,12629.106281039996,93.36777072000405,54395.71217064 2024-09-13,16:28:53.000,257,11045672,-795,0,1726244932,12629.025445319996,93.3748198500034,54396.07550088 2024-09-13,16:28:54.000,257,11045684,-795,0,1726244933,12628.97829115,93.2126898600036,54396.061526640005 2024-09-13,16:28:55.000,257,11045605,-795,0,1726244934,12628.883982809995,93.04351074000442,54396.12441072 2024-09-13,16:28:56.000,257,11045717,-795,0,1726244935,12628.78967446999,93.14924769000208,54396.60652200001 2024-09-13,16:28:57.000,257,11045715,-795,0,1726244936,12628.506749449989,94.12907676000032,54396.59953488 2024-09-13,16:28:58.000,257,11045682,-795,0,1726244937,12628.61453041,94.08678198000416,54396.711328800004 2024-09-13,16:28:59.000,257,11045662,-795,0,1726244938,12629.173644139992,93.39596724000148,54396.65543184001 2024-09-13,16:29:00.000,257,11045701,-795,0,1726244939,12629.93484717,92.67695598000137,54396.683380320006 2024-09-13,16:29:01.000,257,11045682,-795,0,1726244940,12630.163881709996,92.45138382000005,54396.63447048001 2024-09-13,16:29:02.000,257,11045704,-795,0,1726244941,12630.19082694999,92.74744728000223,54396.23620464 2024-09-13,16:29:03.000,257,11045703,-795,0,1726244942,12630.184090639996,92.62761206999858,54395.87986152 2024-09-13,16:29:04.000,257,11045673,-795,0,1726244943,12630.19756326,92.57826816000306,54395.57242824 2024-09-13,16:29:05.000,257,11045680,-795,0,1726244944,12630.291871599991,91.69007778000378,54395.53749264 2024-09-13,16:29:06.000,257,11045677,-795,0,1726244945,12630.628687099997,90.63270827999804,54395.39775024 2024-09-13,16:29:07.000,257,11045677,-795,0,1726244946,12630.958766289994,90.30139916999906,54395.320891920004 2024-09-13,16:29:08.000,257,11045715,-795,0,1726244947,12631.08675617999,90.51287307000166,54395.16018816 2024-09-13,16:29:09.000,257,11045647,-795,0,1726244948,12631.04633831999,90.28025178000098,54394.768909440005 2024-09-13,16:29:10.000,257,11045674,-795,0,1726244949,12631.140646659995,90.17451483000332,54394.71301248001 2024-09-13,16:29:11.000,257,11045726,-795,0,1726244950,12631.34947226999,90.26615352000226,54394.447501919996 2024-09-13,16:29:12.000,257,11045721,-795,0,1726244951,12631.490934779991,90.5410695899991,54394.25186256 2024-09-13,16:29:13.000,257,11045724,-795,0,1726244952,12631.693024079992,90.7525434900017,54393.86058384 2024-09-13,16:29:14.000,257,11045722,-795,0,1726244953,12631.895113379993,91.04860695000389,54393.62302176 2024-09-13,16:29:15.000,257,11045695,-795,0,1726244954,12632.056784819993,91.17549128999963,54393.35052408001 2024-09-13,16:29:16.000,257,11045693,-795,0,1726244955,12632.30602828999,91.12614738000411,54393.26667864 2024-09-13,16:29:17.000,257,11045718,-795,0,1726244956,12632.582216999996,90.82303479000257,54393.2177688 2024-09-13,16:29:18.000,257,11045718,-795,0,1726244957,12632.703470579996,91.14729477000219,54393.0780264 2024-09-13,16:29:19.000,257,11045683,-795,0,1726244958,12632.716943200001,92.02843602000212,54393.42039528001 2024-09-13,16:29:20.000,257,11045705,-795,0,1726244959,12632.811251539992,92.61351380999986,54393.378472560005 2024-09-13,16:29:21.000,257,11045703,-795,0,1726244960,12632.999868220002,93.23383725000167,54393.476292240004 2024-09-13,16:29:22.000,257,11045677,-795,0,1726244961,12633.235639069993,94.31940327000484,54393.67891872 2024-09-13,16:29:23.000,257,11045719,-795,0,1726244962,12632.791042609992,95.20759365000413,54393.57411192 2024-09-13,16:29:24.000,257,11045671,-795,0,1726244963,12631.969212789998,96.02529273000255,54393.5321892 2024-09-13,16:29:25.000,257,11045688,-795,0,1726244964,12631.019393079994,96.71610746999795,54393.308601360004 2024-09-13,16:29:26.000,257,11045712,-795,0,1726244965,12630.473751969992,97.07561310000165,54392.95924536 2024-09-13,16:29:27.000,257,11045669,-795,0,1726244966,12630.419861490001,97.05446571000357,54392.93828400001 2024-09-13,16:29:28.000,257,11045681,-795,0,1726244967,12630.635423409993,96.70905833999859,54392.86142568 2024-09-13,16:29:29.000,257,11045645,-795,0,1726244968,12630.729731749998,96.9205322400012,54392.78456736 2024-09-13,16:29:30.000,257,11045690,-795,0,1726244969,12630.339025770001,97.3787256900032,54393.140910480004 2024-09-13,16:29:31.000,257,11045665,-795,0,1726244970,12630.25819005,98.04839304000052,54392.95924536 2024-09-13,16:29:32.000,257,11045728,-795,0,1726244971,12630.453543039992,99.02117297999939,54392.6937348 2024-09-13,16:29:33.000,257,11045657,-795,0,1726244972,12631.080019869994,99.35953121999773,54392.421237120005 2024-09-13,16:29:34.000,257,11045708,-795,0,1726244973,12632.002894339988,99.34543295999902,54391.94611296 2024-09-13,16:29:35.000,257,11045687,-795,0,1726244974,12633.175012279993,99.43707164999796,54391.87624176 2024-09-13,16:29:36.000,257,11045658,-795,0,1726244975,12634.111359369992,99.31018731000222,54392.00899704001 2024-09-13,16:29:37.000,257,11045716,-795,0,1726244976,12635.02749752999,98.77445343,54391.74348648001 2024-09-13,16:29:38.000,257,11045695,-795,0,1726244977,12635.997526169995,97.99199999999837,54391.715538 2024-09-13,16:29:39.000,257,11045699,-795,0,1726244978,12636.650948239992,97.3293817800004,54391.652653920006 2024-09-13,16:29:40.000,257,11045641,-795,0,1726244979,12636.826092299998,96.89938485000312,54391.87624176 2024-09-13,16:29:41.000,257,11045617,-795,0,1726244980,12636.826092299998,96.83594268000161,54391.91117736001 2024-09-13,16:29:42.000,257,11045692,-795,0,1726244981,12636.731783959993,96.47643704999791,54391.97406144 2024-09-13,16:29:43.000,257,11045603,-795,0,1726244982,12636.469067869992,96.53987921999942,54391.79239632001 2024-09-13,16:29:44.000,257,11045687,-795,0,1726244983,12636.13225237,96.41299488000368,54391.38714336001 2024-09-13,16:29:45.000,257,11045681,-795,0,1726244984,12635.485566609997,96.4270931400024,54391.09368432001 2024-09-13,16:29:46.000,257,11045640,-795,0,1726244985,12634.670473099999,96.65971443000308,54390.84913512 2024-09-13,16:29:47.000,257,11045702,-795,0,1726244986,12633.81496173,96.94872875999863,54390.54868896001 2024-09-13,16:29:48.000,257,11045676,-795,0,1726244987,12632.865142019997,97.10380961999908,54390.28317840001 2024-09-13,16:29:49.000,257,11045681,-795,0,1726244988,12632.097202679994,97.28003787000489,54389.6543376 2024-09-13,16:29:50.000,257,11045704,-795,0,1726244989,12631.975949099993,97.43511872999807,54389.63337624001 2024-09-13,16:29:51.000,257,11045694,-795,0,1726244990,12631.733441939992,97.42102046999935,54389.89888680001 2024-09-13,16:29:52.000,257,11045719,-795,0,1726244991,12631.403362749996,98.15412998999818,54389.89189968 2024-09-13,16:29:53.000,257,11045730,-795,0,1726244992,12631.423571679996,99.676742069998,54389.975745120006 2024-09-13,16:29:54.000,257,11045676,-795,0,1726244993,12631.861431830002,100.74116070000309,54390.11548752001 2024-09-13,16:29:55.000,257,11045682,-795,0,1726244994,12632.083730059989,101.44607370000449,54390.05260344 2024-09-13,16:29:56.000,257,11045677,-795,0,1726244995,12632.090466369998,101.75623541999812,54390.01068072 2024-09-13,16:29:57.000,257,11045694,-795,0,1726244996,12631.821013970002,101.94656193000264,54390.0036936 2024-09-13,16:29:58.000,257,11045682,-795,0,1726244997,12631.706496699997,101.93951280000329,54389.9338224 2024-09-13,16:29:59.000,257,11045706,-795,0,1726244998,12631.18780082999,102.32721495000442,54389.808054240006 2024-09-13,16:30:00.000,257,11045626,-795,0,1726244999,12630.797094849993,102.35541147000185,54389.31196872 2024-09-13,16:30:01.000,257,11045715,-795,0,1726245000,12630.440070420002,102.82770318000257,54389.49363384001 2024-09-13,16:30:02.000,257,11045699,-795,0,1726245001,12630.615214479993,103.69474617000378,54389.66132472001 2024-09-13,16:30:03.000,257,11045654,-795,0,1726245002,12630.588269239997,104.0190061500034,54389.689273200005 2024-09-13,16:30:04.000,257,11045680,-795,0,1726245003,12630.433334109992,104.29392222000024,54389.808054240006 2024-09-13,16:30:05.000,257,11045626,-795,0,1726245004,12630.399652560001,104.87195087999862,54389.76613152 2024-09-13,16:30:06.000,257,11045700,-795,0,1726245005,12630.581532930002,104.78031218999968,54389.5495308 2024-09-13,16:30:07.000,257,11045716,-795,0,1726245006,12630.527642449997,104.87195087999862,54389.521582320005 2024-09-13,16:30:08.000,257,11045684,-795,0,1726245007,12630.224508499996,105.53456910000386,54389.49363384001 2024-09-13,16:30:09.000,257,11045691,-795,0,1726245008,12629.672131079999,105.97161516000051,54389.270046 2024-09-13,16:30:10.000,257,11045708,-795,0,1726245009,12629.005236389996,105.67555169999832,54388.969599840006 2024-09-13,16:30:11.000,257,11045712,-795,0,1726245010,12628.412441109998,105.03408086999843,54389.018509680005 2024-09-13,16:30:12.000,257,11045746,-795,0,1726245011,12627.63102914999,104.35031526000239,54388.613256720004 2024-09-13,16:30:13.000,257,11045659,-795,0,1726245012,12627.078651729993,103.63130400000227,54388.37569464 2024-09-13,16:30:14.000,257,11045702,-795,0,1726245013,12627.011288629998,103.09557012000005,54387.95646744001 2024-09-13,16:30:15.000,257,11045635,-795,0,1726245014,12627.058442799993,103.01802968999982,54387.71191824 2024-09-13,16:30:16.000,257,11045698,-795,0,1726245015,12627.32789519999,103.41278097000031,54387.92851896 2024-09-13,16:30:17.000,257,11045687,-795,0,1726245016,12627.43567616,104.00490789000469,54387.460381920006 2024-09-13,16:30:18.000,257,11045721,-795,0,1726245017,12627.644501769995,104.46310133999941,54387.09705168001 2024-09-13,16:30:19.000,257,11045675,-795,0,1726245018,12627.853327379991,104.6111330700005,54387.15993576 2024-09-13,16:30:20.000,257,11045713,-795,0,1726245019,12627.71186486999,104.62523132999922,54386.92936080001 2024-09-13,16:30:21.000,257,11045663,-795,0,1726245020,12627.294213649999,104.82965610000247,54386.887438080004 2024-09-13,16:30:22.000,257,11045677,-795,0,1726245021,12626.863089810002,105.42883214999893,54386.824554 2024-09-13,16:30:23.000,257,11045693,-795,0,1726245022,12626.364602869995,106.07030297999881,54386.6848116 2024-09-13,16:30:24.000,257,11045686,-795,0,1726245023,12625.690971869997,106.5143981700021,54386.5800048 2024-09-13,16:30:25.000,257,11045660,-795,0,1726245024,12625.03081348999,106.824559890003,54386.48218512 2024-09-13,16:30:26.000,257,11045705,-795,0,1726245025,12624.768097399989,106.77521598000021,54386.48917224 2024-09-13,16:30:27.000,257,11045710,-795,0,1726245026,12624.619898579993,106.7611177200015,54386.55904344 2024-09-13,16:30:28.000,257,11045698,-795,0,1726245027,12624.707470609988,106.96554249000474,54386.56603056001 2024-09-13,16:30:29.000,257,11045720,-795,0,1726245028,12623.89911341,108.19209111000237,54386.3703912 2024-09-13,16:30:30.000,257,11045725,-795,0,1726245029,12623.313054439997,109.22831322000275,54386.27955864001 2024-09-13,16:30:31.000,257,11045629,-795,0,1726245030,12623.414099089998,109.60191710999788,54386.27257152 2024-09-13,16:30:32.000,257,11045716,-795,0,1726245031,12624.532326549997,110.20109316000162,54386.23064880001 2024-09-13,16:30:33.000,257,11045689,-795,0,1726245032,12625.926742719988,111.15977484000177,54386.39833968001 2024-09-13,16:30:34.000,257,11045753,-795,0,1726245033,12627.65797439,111.89993348999997,54386.600966160004 2024-09-13,16:30:35.000,257,11045723,-795,0,1726245034,12629.294897719992,112.59074823000265,54386.670837360005 2024-09-13,16:30:36.000,257,11045655,-795,0,1726245035,12630.588269239997,112.31583215999854,54386.79660552 2024-09-13,16:30:37.000,257,11045710,-795,0,1726245036,12631.632397289992,111.42764177999925,54386.99923200001 2024-09-13,16:30:38.000,257,11045669,-795,0,1726245037,12632.45422711,110.00371751999774,54387.0341676 2024-09-13,16:30:39.000,257,11045687,-795,0,1726245038,12632.55527176,108.83356194000226,54387.15294864 2024-09-13,16:30:40.000,257,11045693,-795,0,1726245039,12632.69673427,108.45995804999984,54386.91538656 2024-09-13,16:30:41.000,257,11045686,-795,0,1726245040,12632.5148539,108.36127023000154,54386.908399440006 2024-09-13,16:30:42.000,257,11045714,-795,0,1726245041,12632.18477470999,108.02996112000255,54386.9642964 2024-09-13,16:30:43.000,257,11045688,-795,0,1726245042,12631.517880020001,107.26160594999965,54386.670837360005 2024-09-13,16:30:44.000,257,11045704,-795,0,1726245043,12630.824040089989,106.09145037000417,54386.384365440004 2024-09-13,16:30:45.000,257,11045706,-795,0,1726245044,12629.97526503,105.99276254999859,54386.04199656001 2024-09-13,16:30:46.000,257,11045699,-795,0,1726245045,12629.065863179996,106.824559890003,54385.42014288001 2024-09-13,16:30:47.000,257,11045710,-795,0,1726245046,12628.089098229997,107.81143809000059,54385.04982552 2024-09-13,16:30:48.000,257,11045662,-795,0,1726245047,12627.51651188,108.55864586999814,54384.40701048 2024-09-13,16:30:49.000,257,11045691,-795,0,1726245048,12627.34810412999,109.61601537000388,54384.08560296 2024-09-13,16:30:50.000,257,11045675,-795,0,1726245049,12626.741836230001,110.39141966999887,54383.554581840006 2024-09-13,16:30:51.000,257,11045726,-795,0,1726245050,12626.25682191,111.23026614000264,54383.05849632 2024-09-13,16:30:52.000,257,11045691,-795,0,1726245051,12626.735099919992,111.56862438000098,54382.85586984001 2024-09-13,16:30:53.000,257,11045718,-795,0,1726245052,12627.71186486999,112.01976870000362,54382.58337216 2024-09-13,16:30:54.000,257,11045706,-795,0,1726245053,12628.378759559993,112.54140431999986,54382.28991312 2024-09-13,16:30:55.000,257,11045630,-795,0,1726245054,12628.8772465,112.35107781000261,54382.08029952 2024-09-13,16:30:56.000,257,11045699,-795,0,1726245055,12629.119753660001,111.75190175999887,54382.06632528001 2024-09-13,16:30:57.000,257,11045688,-795,0,1726245056,12628.68862981999,110.96944833000452,54381.689020800004 2024-09-13,16:30:58.000,257,11045665,-795,0,1726245057,12628.223824430002,110.49010749000445,54381.33267768 2024-09-13,16:30:59.000,257,11045660,-795,0,1726245058,12628.089098229997,110.72977791000449,54380.93441184 2024-09-13,16:31:00.000,257,11045676,-795,0,1726245059,12628.176670259993,110.67338487000234,54380.585055840005 2024-09-13,16:31:01.000,257,11045714,-795,0,1726245060,12628.425913729989,110.48305835999781,54380.10294456001 2024-09-13,16:31:02.000,257,11045714,-795,0,1726245061,12628.553903619999,109.71470319000218,54379.83743400001 2024-09-13,16:31:03.000,257,11045670,-795,0,1726245062,12628.681893509995,108.76307064000139,54379.43916816 2024-09-13,16:31:04.000,257,11045699,-795,0,1726245063,12628.85703757,108.42471240000305,54378.859237200006 2024-09-13,16:31:05.000,257,11045716,-795,0,1726245064,12628.79641078,108.27668067000195,54378.44699712001 2024-09-13,16:31:06.000,257,11045677,-795,0,1726245065,12628.6751572,108.58684239000286,54378.18148656001 2024-09-13,16:31:07.000,257,11045735,-795,0,1726245066,12628.641475649994,109.24946061000082,54378.13257672001 2024-09-13,16:31:08.000,257,11045634,-795,0,1726245067,12629.106281039996,109.74994883999898,54378.0557184 2024-09-13,16:31:09.000,257,11045682,-795,0,1726245068,12629.719285249994,110.4337144500023,54377.83911768 2024-09-13,16:31:10.000,257,11045681,-795,0,1726245069,12629.941583479995,111.0892835400009,54377.62251696 2024-09-13,16:31:11.000,257,11045667,-795,0,1726245070,12629.544141189988,110.87076050999895,54377.16835416 2024-09-13,16:31:12.000,257,11045687,-795,0,1726245071,12628.80988339999,109.82044013999985,54376.9028436 2024-09-13,16:31:13.000,257,11045711,-795,0,1726245072,12628.473067899999,109.46093451000343,54376.91681784001 2024-09-13,16:31:14.000,257,11045654,-795,0,1726245073,12628.136252399992,109.73585058000026,54376.511564880006 2024-09-13,16:31:15.000,257,11045688,-795,0,1726245074,12628.210351809998,110.81436747000407,54376.12028616001 2024-09-13,16:31:16.000,257,11045743,-795,0,1726245075,12628.991763769991,112.01976870000362,54375.98054376001 2024-09-13,16:31:17.000,257,11045598,-795,0,1726245076,12630.01568289,112.86566429999948,54375.79887864 2024-09-13,16:31:18.000,257,11045707,-795,0,1726245077,12631.06654724999,113.35910339999828,54375.98054376001 2024-09-13,16:31:19.000,257,11045718,-795,0,1726245078,12631.47746216,113.61287208000431,54376.05041496001 2024-09-13,16:31:20.000,257,11045676,-795,0,1726245079,12631.504407399996,113.69041251000453,54375.6102264 2024-09-13,16:31:21.000,257,11045672,-795,0,1726245080,12631.591979429992,113.86664076000307,54375.64516200001 2024-09-13,16:31:22.000,257,11045741,-795,0,1726245081,12631.908585999998,113.9935250999988,54375.652149120004 2024-09-13,16:31:23.000,257,11045680,-795,0,1726245082,12632.683261649996,114.33188334000442,54375.51939384 2024-09-13,16:31:24.000,257,11045676,-795,0,1726245083,12633.518564089994,114.24729378000484,54375.91067256001 2024-09-13,16:31:25.000,257,11045630,-795,0,1726245084,12634.488592729998,113.90893553999922,54375.91765968 2024-09-13,16:31:26.000,257,11045649,-795,0,1726245085,12635.162223729996,113.38025079000363,54376.28797704001 2024-09-13,16:31:27.000,257,11045677,-795,0,1726245086,12635.546193399998,112.50615867000306,54376.39977096 2024-09-13,16:31:28.000,257,11045681,-795,0,1726245087,12636.01099879,111.85763871000381,54376.71419136 2024-09-13,16:31:29.000,257,11045700,-795,0,1726245088,12636.563376209997,111.77304915000423,54377.02861176 2024-09-13,16:31:30.000,257,11045710,-795,0,1726245089,12637.115753629994,111.52632960000483,54377.51072304001 2024-09-13,16:31:31.000,257,11045725,-715,0,1726245090,12637.095544699994,111.1386274500037,54377.54565864 2024-09-13,16:31:32.000,257,11045712,-795,0,1726245091,12636.873246469993,111.34305221999966,54377.59456848 2024-09-13,16:31:33.000,257,11045646,-795,0,1726245092,12636.691366099993,111.39239613000245,54377.59456848 2024-09-13,16:31:34.000,257,11045710,-795,0,1726245093,12636.159197609995,111.01879224000004,54377.15437992001 2024-09-13,16:31:35.000,257,11045691,-795,0,1726245094,12635.465357679997,110.03191404000245,54377.34303216001 2024-09-13,16:31:36.000,257,11045697,-795,0,1726245095,12634.778254059995,108.68553021000116,54377.2871352 2024-09-13,16:31:37.000,257,11045701,-795,0,1726245096,12634.66373678999,107.33914637999987,54377.27316096001 2024-09-13,16:31:38.000,257,11045720,-795,0,1726245097,12634.71089096,106.75406859000213,54377.12643144001 2024-09-13,16:31:39.000,257,11045723,-795,0,1726245098,12634.508801659998,106.73997033000342,54376.71419136 2024-09-13,16:31:40.000,257,11045702,-795,0,1726245099,12634.78499036999,107.00078814000153,54376.93079208 2024-09-13,16:31:41.000,257,11045640,-795,0,1726245100,12634.286503429998,106.7258720700047,54376.61637168 2024-09-13,16:31:42.000,257,11045636,-795,0,1726245101,12634.077677820002,105.80243604000134,54376.14124752 2024-09-13,16:31:43.000,257,11045676,-795,0,1726245102,12633.76780755999,104.92834392000077,54376.02945360001 2024-09-13,16:31:44.000,257,11045647,-795,0,1726245103,12633.942951619996,104.1529396199985,54375.505419600006 2024-09-13,16:31:45.000,257,11045694,-795,0,1726245104,12634.414493319993,104.20933266000065,54375.33074160001 2024-09-13,16:31:46.000,257,11045723,-795,0,1726245105,12635.559666020003,105.19621085999825,54375.470484 2024-09-13,16:31:47.000,257,11045673,-795,0,1726245106,12636.408441079991,106.25358036000398,54375.337728720006 2024-09-13,16:31:48.000,257,11045667,-795,0,1726245107,12636.758729200003,107.11357421999855,54375.149076480004 2024-09-13,16:31:49.000,257,11045631,-795,0,1726245108,12636.603794069997,107.5647185400012,54374.93946288 2024-09-13,16:31:50.000,257,11045674,-795,0,1726245109,12636.603794069997,107.76914331000444,54374.94645000001 2024-09-13,16:31:51.000,257,11045731,-795,0,1726245110,12637.014708979994,108.21323850000044,54375.218947680005 2024-09-13,16:31:52.000,257,11045666,-795,0,1726245111,12637.668131049992,108.07225589999871,54375.2259348 2024-09-13,16:31:53.000,257,11045698,-795,0,1726245112,12638.146409059998,107.70570114000293,54374.86260456 2024-09-13,16:31:54.000,257,11045689,-795,0,1726245113,12638.314816809994,108.01586286000384,54374.75779776001 2024-09-13,16:31:55.000,257,11045701,-795,0,1726245114,12638.54385134999,108.31192631999875,54374.60408112 2024-09-13,16:31:56.000,257,11045704,-795,0,1726245115,12638.287871569999,107.83963460999803,54374.58311976 2024-09-13,16:31:57.000,257,11045622,-795,0,1726245116,12637.823066179997,106.77521598000021,54374.79972048 2024-09-13,16:31:58.000,257,11045670,-795,0,1726245117,12637.47277806,105.6614534399996,54374.646003840004 2024-09-13,16:31:59.000,257,11045710,-795,0,1726245118,12637.30437030999,104.27982396000152,54374.48530008 2024-09-13,16:32:00.000,257,11045688,-795,0,1726245119,12636.563376209997,102.64442580000468,54374.3176092 2024-09-13,16:32:01.000,257,11045681,-795,0,1726245120,12635.613556499993,101.037224159998,54374.29664784 2024-09-13,16:32:02.000,257,11045676,-795,0,1726245121,12635.142014799996,99.87411771000188,54374.33857056 2024-09-13,16:32:04.000,257,11045750,-795,0,1726245123,12634.83214454,99.84592119000445,54373.80056232001 2024-09-13,16:32:05.000,257,11045724,-795,0,1726245124,12634.266294499997,99.52166121000482,54373.62588432 2024-09-13,16:32:06.000,257,11045711,-795,0,1726245125,12633.990105789992,99.80362641000102,54373.255566960004 2024-09-13,16:32:07.000,257,11045740,-795,0,1726245126,12633.922742689996,99.41592425999988,54373.052940479996 2024-09-13,16:32:08.000,257,11045718,-795,0,1726245127,12634.205667709997,98.3444565000027,54373.03197912001 2024-09-13,16:32:09.000,257,11045714,-795,0,1726245128,12634.62331892999,97.01217093000014,54373.255566960004 2024-09-13,16:32:10.000,257,11045705,-795,0,1726245129,12634.939925499995,96.41299488000368,54373.10185032001 2024-09-13,16:32:11.000,257,11045724,-795,0,1726245130,12635.155487420001,96.80774616000417,54373.01800488 2024-09-13,16:32:12.000,257,11045646,-795,0,1726245131,12634.80519929999,98.11888434000139,54372.52890648001 2024-09-13,16:32:13.000,257,11045680,-795,0,1726245132,12634.636791549994,99.6414964200012,54372.86428824001 2024-09-13,16:32:14.000,257,11045684,-795,0,1726245133,12634.838880849995,100.91738895000162,54372.98306928001 2024-09-13,16:32:15.000,257,11045689,-795,0,1726245134,12634.69068203,101.88311976000114,54372.822365520005 2024-09-13,16:32:16.000,257,11045716,-795,0,1726245135,12634.69068203,104.36441352000111,54372.80839128 2024-09-13,16:32:17.000,257,11045689,-795,0,1726245136,12635.081388009996,106.64833164000447,54372.73852008 2024-09-13,16:32:18.000,257,11045694,-795,0,1726245137,12635.418203510002,107.79029070000252,54373.10185032001 2024-09-13,16:32:19.000,257,11045705,-795,0,1726245138,12635.532720779993,108.59389152000222,54373.58396160001 2024-09-13,16:32:20.000,257,11045729,-795,0,1726245139,12636.098570819995,108.96749541000463,54374.247738 2024-09-13,16:32:21.000,257,11045636,-795,0,1726245140,12636.556639900002,108.57274413000414,54374.34555768 2024-09-13,16:32:22.000,257,11045645,-795,0,1726245141,12636.650948239992,107.67750461999822,54374.42241600001 2024-09-13,16:32:23.000,257,11045668,-795,0,1726245142,12636.906928019998,106.59193860000232,54374.56914552001 2024-09-13,16:32:24.000,257,11045738,-795,0,1726245143,12637.068599459999,104.96358957000484,54374.77875912001 2024-09-13,16:32:25.000,257,11045671,-795,0,1726245144,12637.034917909994,102.75016275000235,54374.72984928 2024-09-13,16:32:26.000,257,11045688,-795,0,1726245145,12636.987763739999,101.34033674999955,54374.69491368 2024-09-13,16:32:27.000,257,11045704,-795,0,1726245146,12637.021445289989,101.14296111000294,54374.33857056 2024-09-13,16:32:28.000,257,11045728,-795,0,1726245147,12637.18311672999,100.35345855000196,54374.045111520005 2024-09-13,16:32:29.000,257,11045686,-795,0,1726245148,12636.812619679993,98.6405199600049,54373.74466536 2024-09-13,16:32:30.000,257,11045643,-795,0,1726245149,12635.849327349999,97.29413613000361,54373.556013119996 2024-09-13,16:32:31.000,257,11045697,-795,0,1726245150,12634.90624394999,96.25086489000387,54373.50011616 2024-09-13,16:32:32.000,257,11045664,-795,0,1726245151,12634.320184980003,95.32037973000115,54373.26255408 2024-09-13,16:32:33.000,257,11045684,-795,0,1726245152,12634.64352785999,95.12300409000454,54373.087876080004 2024-09-13,16:32:34.000,257,11045716,-795,0,1726245153,12635.229586829992,95.44726407000417,54373.01800488 2024-09-13,16:32:35.000,257,11045637,-795,0,1726245154,12635.667446979998,95.5248045000044,54373.087876080004 2024-09-13,16:32:36.000,257,11045730,-795,0,1726245155,12636.354550600001,95.71513101000164,54373.087876080004 2024-09-13,16:32:37.000,257,11045664,-795,0,1726245156,12636.792410749993,95.51775536999776,54373.11582456 2024-09-13,16:32:38.000,257,11045712,-795,0,1726245157,12636.920400639989,94.62251585999911,54372.74550720001 2024-09-13,16:32:39.000,257,11045695,-795,0,1726245158,12636.826092299998,94.55907369000488,54372.34025424001 2024-09-13,16:32:40.000,257,11045663,-795,0,1726245159,12636.22656070999,94.86218627999915,54371.90006568 2024-09-13,16:32:41.000,257,11045680,-795,0,1726245160,12635.647238049998,94.92562845000066,54371.802246 2024-09-13,16:32:42.000,257,11045700,-795,0,1726245161,12635.195905280001,94.94677583999874,54372.17955048 2024-09-13,16:32:43.000,257,11045632,-795,0,1726245162,12634.798462989995,95.11595495999791,54372.1865376 2024-09-13,16:32:44.000,257,11045713,-795,0,1726245163,12634.448174869998,95.25693755999964,54372.2564088 2024-09-13,16:32:45.000,257,11045653,-795,0,1726245164,12634.353866529993,94.98907062000217,54372.45903528001 2024-09-13,16:32:46.000,257,11045659,-795,0,1726245165,12634.252821879993,94.38989456999843,54372.52890648001 2024-09-13,16:32:47.000,257,11045672,-795,0,1726245166,12633.942951619996,94.05153633000009,54372.37518984 2024-09-13,16:32:48.000,257,11045695,-795,0,1726245167,12633.81496173,93.39596724000148,54371.88609144001 2024-09-13,16:32:49.000,257,11045663,-795,0,1726245168,12633.75433494,92.50072773000284,54371.40398016001 2024-09-13,16:32:50.000,257,11045674,-795,0,1726245169,12633.862115899996,91.5208986600046,54371.18039232 2024-09-13,16:32:51.000,257,11045707,-795,0,1726245170,12634.562692139989,90.49877481000294,54370.99872720001 2024-09-13,16:32:52.000,257,11045691,-795,0,1726245171,12635.377785650002,89.7374687699994,54371.05462416 2024-09-13,16:32:53.000,257,11045641,-795,0,1726245172,12635.90321782999,89.42025791999913,54371.01270144 2024-09-13,16:32:54.000,257,11045679,-795,0,1726245173,12636.11204344,90.61861001999932,54370.94283024 2024-09-13,16:32:55.000,257,11045712,-795,0,1726245174,12636.04468033999,92.12007471000106,54370.78212648001 2024-09-13,16:32:56.000,257,11045729,-795,0,1726245175,12636.496013110002,93.0999037799993,54370.88693328 2024-09-13,16:32:57.000,257,11045711,-795,0,1726245176,12636.684629789997,93.20564073000423,54370.83802344 2024-09-13,16:32:58.000,257,11045683,-795,0,1726245177,12636.677893480002,92.84613510000054,54370.75417800001 2024-09-13,16:32:59.000,257,11045705,-795,0,1726245178,12636.725047649998,92.41613817000325,54370.15328568 2024-09-13,16:33:00.000,257,11045709,-795,0,1726245179,12636.987763739999,92.03548515000148,54369.70611000001 2024-09-13,16:33:01.000,257,11045624,-795,0,1726245180,12637.540141159996,91.27417910999793,54369.59431608 2024-09-13,16:33:02.000,257,11045720,-795,0,1726245181,12638.052100719993,90.55516784999782,54369.53841912001 2024-09-13,16:33:03.000,257,11045692,-795,0,1726245182,12638.50343348999,90.01943397000286,54369.6711744 2024-09-13,16:33:04.000,257,11045696,-795,0,1726245183,12639.089492459992,90.23795700000483,54369.78995544 2024-09-13,16:33:05.000,257,11045687,-795,0,1726245184,12639.81027763,90.18861309000204,54369.96463344001 2024-09-13,16:33:06.000,257,11045640,-795,0,1726245185,12640.584953279998,89.90664788999857,54370.22315688 2024-09-13,16:33:07.000,257,11045698,-795,0,1726245186,12640.98239556999,89.30042271000275,54370.90090752001 2024-09-13,16:33:08.000,257,11045672,-795,0,1726245187,12640.854405679995,89.1453418500023,54371.145456720005 2024-09-13,16:33:09.000,257,11045739,-795,0,1726245188,12640.746624719999,90.22385873999883,54371.4878256 2024-09-13,16:33:10.000,257,11045687,-795,0,1726245189,12640.456963389988,91.69007778000378,54371.410967280004 2024-09-13,16:33:11.000,257,11045727,-795,0,1726245190,12639.897849659996,92.56416990000434,54371.66949072001 2024-09-13,16:33:12.000,257,11045685,-795,0,1726245191,12639.318526999989,92.30335208999895,54372.249421680004 2024-09-13,16:33:13.000,257,11045691,-795,0,1726245192,12638.62468706999,91.98614123999869,54372.47999664001 2024-09-13,16:33:14.000,257,11045712,-795,0,1726245193,12638.126200129998,91.88040429000102,54373.17172152 2024-09-13,16:33:15.000,257,11045695,-795,0,1726245194,12637.951056069993,91.06975434000196,54373.63287144001 2024-09-13,16:33:16.000,257,11045708,-795,0,1726245195,12637.856747730002,90.10402353000245,54373.6887684 2024-09-13,16:33:17.000,257,11045681,-795,0,1726245196,12637.580559019996,89.92074615000456,54373.877420640005 2024-09-13,16:33:18.000,257,11045663,-795,0,1726245197,12637.47277806,89.87140224000177,54374.14991832 2024-09-13,16:33:19.000,257,11045685,-795,0,1726245198,12637.715285220002,89.08894881000015,54374.114982720006 2024-09-13,16:33:20.000,257,11045709,-795,0,1726245199,12638.025155479998,88.36993755000003,54373.8634464 2024-09-13,16:33:21.000,257,11045649,-795,0,1726245200,12638.739204339996,88.15141451999807,54373.50710328 2024-09-13,16:33:22.000,257,11045695,-795,0,1726245201,12639.45998950999,88.85632751999947,54373.24857984001 2024-09-13,16:33:23.000,257,11045684,-795,0,1726245202,12639.50040736999,89.68812486000388,54373.17172152 2024-09-13,16:33:24.000,257,11045719,-795,0,1726245203,12639.635133569995,90.2591043900029,54373.108837440006 2024-09-13,16:33:25.000,257,11045675,-795,0,1726245204,12639.877640729996,90.74549436000234,54373.388322239996 2024-09-13,16:33:26.000,257,11045685,-795,0,1726245205,12640.403072909998,90.73139610000362,54373.542038880005 2024-09-13,16:33:27.000,257,11045734,-795,0,1726245206,12641.02954974,90.31549742999778,54373.660819920005 2024-09-13,16:33:28.000,257,11045678,-795,0,1726245207,12641.669499189993,89.75156702999811,54373.779600960006 2024-09-13,16:33:29.000,257,11045692,-795,0,1726245208,12642.154513509995,88.63075535999815,54373.94030472001 2024-09-13,16:33:30.000,257,11045706,-795,0,1726245209,12642.828144509993,87.6368280300012,54373.996201680005 2024-09-13,16:33:31.000,257,11045685,-795,0,1726245210,12643.48830289,87.78485976000229,54374.247738 2024-09-13,16:33:32.000,257,11045707,-795,0,1726245211,12644.094570789988,88.71534491999773,54373.94030472001 2024-09-13,16:33:33.000,257,11045669,-795,0,1726245212,12644.59979403999,89.52599487000407,54373.77261384001 2024-09-13,16:33:34.000,257,11045670,-795,0,1726245213,12645.078072049997,89.70927225000196,54373.89838200001 2024-09-13,16:33:35.000,257,11045651,-795,0,1726245214,12645.226270869993,90.85123131,54374.10100848 2024-09-13,16:33:36.000,257,11045665,-795,0,1726245215,12645.037654189997,92.17646775000321,54374.36651904 2024-09-13,16:33:37.000,257,11045660,-795,0,1726245216,12644.66715714,93.28318116000446,54374.93946288 2024-09-13,16:33:38.000,257,11045652,-795,0,1726245217,12643.973317210002,94.20661719000054,54375.12811512 2024-09-13,16:33:39.000,257,11045699,-555,0,1726245218,12643.27947727999,94.13612588999968,54375.64516200001 2024-09-13,16:33:40.000,257,11045699,-795,0,1726245219,12642.336393879996,93.56514636000065,54375.88272408001 2024-09-13,16:33:41.000,257,11045686,-795,0,1726245220,12641.588663469993,93.47350767000171,54375.987530880004 2024-09-13,16:33:42.000,257,11045697,-795,0,1726245221,12640.98913188,93.39596724000148,54375.96656952 2024-09-13,16:33:43.000,257,11045679,-795,0,1726245222,12640.558008039989,93.13514943000337,54375.554329440005 2024-09-13,16:33:44.000,257,11045699,-795,0,1726245223,12640.261610399997,93.21973899000295,54375.33074160001 2024-09-13,16:33:45.000,257,11045711,-795,0,1726245224,12640.544535419998,93.66383417999896,54375.170037840006 2024-09-13,16:33:46.000,257,11045671,-795,0,1726245225,12641.137330699996,94.44628761000058,54375.23990904001 2024-09-13,16:33:47.000,257,11045724,-795,0,1726245226,12641.480882509997,94.99611975000153,54375.652149120004 2024-09-13,16:33:48.000,257,11045692,-795,0,1726245227,12641.467409889992,94.72825281000405,54375.57529080001 2024-09-13,16:33:49.000,257,11045700,-795,0,1726245228,12641.272056900001,94.23481370999798,54375.53336808 2024-09-13,16:33:50.000,257,11045710,-795,0,1726245229,12641.373101550002,93.35367245999805,54375.52638096001 2024-09-13,16:33:51.000,257,11045716,-795,0,1726245230,12641.99957837999,92.40203991000453,54375.27484464 2024-09-13,16:33:52.000,257,11045686,-795,0,1726245231,12643.292949899995,91.78171647000272,54375.470484 2024-09-13,16:33:53.000,257,11045667,-795,0,1726245232,12644.47854045999,91.30237563000264,54375.435548400004 2024-09-13,16:33:54.000,257,11045740,-795,0,1726245233,12645.421623859998,91.27417910999793,54375.00933408 2024-09-13,16:33:55.000,257,11045652,-795,0,1726245234,12645.852747699995,91.58434082999884,54375.07221816001 2024-09-13,16:33:56.000,257,11045737,-795,0,1726245235,12646.108727480001,91.26008084999921,54375.121128000006 2024-09-13,16:33:57.000,257,11045638,-795,0,1726245236,12646.337762019997,90.57631524000317,54375.37266432 2024-09-13,16:33:58.000,257,11045721,-795,0,1726245237,12646.485960839993,89.66697746999853,54375.8547756 2024-09-13,16:33:59.000,257,11045714,-795,0,1726245238,12646.802567409999,88.75763970000116,54376.008492240006 2024-09-13,16:34:00.000,257,11045678,-795,0,1726245239,12647.03833825999,88.7858362199986,54376.09932480001 2024-09-13,16:34:01.000,257,11045691,-795,0,1726245240,12647.173064459996,89.53304400000343,54376.58143608001 2024-09-13,16:34:02.000,257,11045677,-795,0,1726245241,12646.869930509994,90.12517092000053,54377.04957312 2024-09-13,16:34:03.000,257,11045709,-795,0,1726245242,12646.391652500002,90.67500306000147,54377.43386472 2024-09-13,16:34:04.000,257,11045743,-795,0,1726245243,12646.189563200001,90.87942783000472,54377.81815632 2024-09-13,16:34:05.000,257,11045704,-795,0,1726245244,12645.96052865999,90.37189046999993,54377.76225936 2024-09-13,16:34:06.000,257,11045691,-795,0,1726245245,12645.96726497,90.18156396000268,54378.13257672001 2024-09-13,16:34:07.000,257,11045703,-795,0,1726245246,12646.095254859996,90.407136120004,54378.58673952 2024-09-13,16:34:08.000,257,11045722,-795,0,1726245247,12646.088518550001,90.37893959999928,54379.01295384 2024-09-13,16:34:09.000,257,11045732,-795,0,1726245248,12645.92011079999,90.41418525000336,54379.5579492 2024-09-13,16:34:10.000,257,11045656,-795,0,1726245249,12645.502459579999,91.03450868999789,54379.94922792 2024-09-13,16:34:11.000,257,11045693,-795,0,1726245250,12645.246479799993,92.34564687000238,54380.36146800001 2024-09-13,16:34:12.000,257,11045760,-795,0,1726245251,12645.179116699997,93.64973592000024,54380.7806952 2024-09-13,16:34:13.000,257,11045642,-795,0,1726245252,12644.855773819996,94.3264524000042,54380.920437600005 2024-09-13,16:34:14.000,257,11045671,-795,0,1726245253,12644.343814259999,94.74940020000213,54380.82261792001 2024-09-13,16:34:15.000,257,11045695,-795,0,1726245254,12644.242769609999,95.03841452999768,54380.66191416 2024-09-13,16:34:16.000,257,11045695,-795,0,1726245255,12644.56611249,95.13710235000326,54380.43832632001 2024-09-13,16:34:17.000,257,11045730,-795,0,1726245256,12644.936609539996,94.90448106000258,54380.5710816 2024-09-13,16:34:18.000,257,11045705,-795,0,1726245257,12644.896191679996,94.26301023000269,54380.61999144 2024-09-13,16:34:19.000,257,11045739,-795,0,1726245258,12644.593057729995,93.77662026000326,54380.47326192 2024-09-13,16:34:20.000,257,11045682,-795,0,1726245259,12644.76146547999,93.39596724000148,54380.48024904001 2024-09-13,16:34:21.000,257,11045701,-795,0,1726245260,12645.502459579999,93.17039508000016,54380.50819752001 2024-09-13,16:34:22.000,257,11045679,-795,0,1726245261,12646.452279290002,92.47253120999812,54380.54313312 2024-09-13,16:34:23.000,257,11045706,-795,0,1726245262,12647.16632815,92.07073079999827,54380.6409528 2024-09-13,16:34:24.000,257,11045701,-795,0,1726245263,12647.678287709998,92.50072773000284,54380.72479824001 2024-09-13,16:34:25.000,257,11045678,-795,0,1726245264,12648.22392882,92.68400511000073,54380.703836880006 2024-09-13,16:34:26.000,257,11045721,-795,0,1726245265,12648.783042549992,92.94482291999884,54380.78768232 2024-09-13,16:34:27.000,257,11045670,-795,0,1726245266,12649.37583782999,92.97301944000355,54380.71781112 2024-09-13,16:34:28.000,257,11045694,-795,0,1726245267,12649.995578349997,93.25498463999975,54380.79466944001 2024-09-13,16:34:29.000,257,11045688,-795,0,1726245268,12650.49406528999,93.94579938000243,54381.206909520006 2024-09-13,16:34:30.000,257,11045670,-795,0,1726245269,12650.57490100999,94.819891500003,54381.57722688 2024-09-13,16:34:31.000,257,11045695,-795,0,1726245270,12650.238085509998,95.05251279000368,54382.08029952 2024-09-13,16:34:32.000,257,11045691,-795,0,1726245271,12649.773280119996,95.05956192000303,54382.40170704001 2024-09-13,16:34:33.000,257,11045677,-795,0,1726245272,12649.40278307,95.51775536999776,54383.05849632 2024-09-13,16:34:34.000,257,11045696,-795,0,1726245273,12648.971659229988,96.2156192399998,54383.44977504 2024-09-13,16:34:35.000,257,11045715,-795,0,1726245274,12648.540535389991,96.86413919999904,54383.80611816 2024-09-13,16:34:36.000,257,11045702,-795,0,1726245275,12648.001630589999,96.58922313000221,54383.97380904 2024-09-13,16:34:37.000,257,11045648,-795,0,1726245276,12647.455989479997,96.06053837999934,54383.89695072 2024-09-13,16:34:38.000,257,11045702,-795,0,1726245277,12647.132646599995,95.65873796999949,54383.51265912 2024-09-13,16:34:39.000,257,11045713,-795,0,1726245278,12646.89687574999,95.05251279000368,54383.50567200001 2024-09-13,16:34:40.000,257,11045686,-795,0,1726245279,12646.8631942,94.22776457999862,54383.35195536 2024-09-13,16:34:41.000,257,11045675,-795,0,1726245280,12647.02486564,93.30432855000254,54383.24016144001 2024-09-13,16:34:42.000,257,11045648,-795,0,1726245281,12647.597451989997,92.31040121999831,54383.56156896 2024-09-13,16:34:43.000,257,11045695,-795,0,1726245282,12647.826486529993,91.30237563000264,54383.45676216001 2024-09-13,16:34:44.000,257,11045715,-795,0,1726245283,12647.981421659999,90.20271135000075,54383.61746592 2024-09-13,16:34:45.000,257,11045628,-795,0,1726245284,12648.28455561,89.2087840200038,54383.35894248001 2024-09-13,16:34:46.000,257,11045670,-795,0,1726245285,12648.931241369988,88.92681882000034,54383.28907128001 2024-09-13,16:34:47.000,257,11045702,-795,0,1726245286,12649.241111629999,88.63075535999815,54383.28907128001 2024-09-13,16:34:48.000,257,11045688,-795,0,1726245287,12649.571190819996,88.12321800000063,54382.77901152 2024-09-13,16:34:49.000,257,11045707,-795,0,1726245288,12649.894533699997,87.9469897500021,54382.45061688001 2024-09-13,16:34:50.000,257,11045703,-795,0,1726245289,12650.39302063999,87.97518626999954,54382.47157824001 2024-09-13,16:34:51.000,257,11045751,-795,0,1726245290,12650.689418279995,88.10207061000256,54382.55542368 2024-09-13,16:34:52.000,257,11045688,-795,0,1726245291,12650.9049802,88.1584636500047,54382.632282 2024-09-13,16:34:53.000,257,11045648,-795,0,1726245292,12650.689418279995,87.92584236000403,54382.62529488 2024-09-13,16:34:54.000,257,11045720,-795,0,1726245293,12650.440174809999,87.68617194000399,54382.66721760001 2024-09-13,16:34:55.000,257,11045710,-795,0,1726245294,12650.318921229999,87.4887963000001,54382.56939792001 2024-09-13,16:34:56.000,257,11045700,-795,0,1726245295,12650.60184625,87.56633673000033,54382.53446232 2024-09-13,16:34:57.000,257,11045718,-795,0,1726245296,12651.100333189992,87.84125280000444,54382.63926912001 2024-09-13,16:34:58.000,257,11045702,-795,0,1726245297,12651.578611199999,88.15141451999807,54382.57638504 2024-09-13,16:34:59.000,257,11045733,-795,0,1726245298,12651.457357619998,88.64485362000414,54382.19908056 2024-09-13,16:35:00.000,257,11045701,-795,0,1726245299,12651.302422489993,89.0959979399995,54382.15715784001 2024-09-13,16:35:01.000,257,11045713,-795,0,1726245300,12650.952134369996,89.51894574000471,54382.32484872001 2024-09-13,16:35:02.000,257,11045716,-795,0,1726245301,12650.265030749993,89.46255270000256,54382.34581008 2024-09-13,16:35:03.000,257,11045692,-795,0,1726245302,12649.490355099995,89.82205832999898,54382.51350096 2024-09-13,16:35:04.000,257,11045726,-795,0,1726245303,12648.459699669991,90.23090786999819,54382.42266840001 2024-09-13,16:35:05.000,257,11045727,-795,0,1726245304,12647.745650809993,90.66795393000211,54382.548436560006 2024-09-13,16:35:06.000,257,11045694,-795,0,1726245305,12647.557034129997,90.82303479000257,54382.41568128 2024-09-13,16:35:07.000,257,11045717,-795,0,1726245306,12647.550297820002,90.9640173900043,54382.3178616 2024-09-13,16:35:08.000,257,11045693,-795,0,1726245307,12647.570506750002,90.9640173900043,54382.1781192 2024-09-13,16:35:09.000,257,11045678,-795,0,1726245308,12647.536825199997,91.52794779000396,54381.68203368001 2024-09-13,16:35:10.000,257,11045738,-795,0,1726245309,12647.523352579992,92.03548515000148,54381.19293528 2024-09-13,16:35:11.000,257,11045699,-795,0,1726245310,12647.563770439992,92.52187512000091,54380.77370808001 2024-09-13,16:35:12.000,257,11045709,-795,0,1726245311,12647.664815089993,92.79679118999775,54380.56409448 2024-09-13,16:35:13.000,257,11045674,-795,0,1726245312,12647.597451989997,92.93777378999948,54380.30557104 2024-09-13,16:35:14.000,257,11045708,-795,0,1726245313,12647.685024019993,92.86023335999926,54380.19377712001 2024-09-13,16:35:15.000,257,11045709,-795,0,1726245314,12647.927531179994,93.01531421999971,54380.38242936 2024-09-13,16:35:16.000,257,11045683,-795,0,1726245315,12648.412545499996,93.41711462999956,54380.59204296 2024-09-13,16:35:17.000,257,11045680,-795,0,1726245316,12648.668525280002,93.67088330999832,54380.84357928001 2024-09-13,16:35:18.000,257,11045711,-795,0,1726245317,12648.729152070002,93.78366939000261,54380.703836880006 2024-09-13,16:35:19.000,257,11045674,-795,0,1726245318,12648.937977679998,94.31940327000484,54380.7806952 2024-09-13,16:35:20.000,257,11045649,-795,0,1726245319,12649.19395745999,95.44726407000417,54380.50819752001 2024-09-13,16:35:21.000,257,11045688,-795,0,1726245320,12649.50382772,96.58217400000285,54380.515184640004 2024-09-13,16:35:22.000,257,11045656,-795,0,1726245321,12649.64529023,97.02626918999886,54380.466274800005 2024-09-13,16:35:23.000,257,11045677,-795,0,1726245322,12649.739598569991,97.13905527000315,54380.585055840005 2024-09-13,16:35:24.000,257,11045670,-795,0,1726245323,12649.887797390002,97.28708700000425,54380.59204296 2024-09-13,16:35:25.000,257,11045679,-795,0,1726245324,12649.860852149992,97.36462743000448,54380.66890128 2024-09-13,16:35:26.000,257,11045718,-795,0,1726245325,12649.854115839997,97.61134698000387,54380.97633456 2024-09-13,16:35:27.000,257,11045697,-795,0,1726245326,12649.773280119996,97.71003480000218,54381.234858 2024-09-13,16:35:28.000,257,11045729,-795,0,1726245327,12649.672235469996,97.90036130999943,54381.15799968001 2024-09-13,16:35:29.000,257,11045717,-755,0,1726245328,12649.308474729994,98.3444565000027,54380.99030880001 2024-09-13,16:35:30.000,257,11045745,-795,0,1726245329,12649.167012219994,98.41494780000357,54380.78768232 2024-09-13,16:35:31.000,257,11045748,-795,0,1726245330,12649.31521103999,98.40789867000422,54380.66890128 2024-09-13,16:35:32.000,257,11045672,-795,0,1726245331,12649.52403665,98.4924882300038,54380.45928768001 2024-09-13,16:35:33.000,257,11045721,-795,0,1726245332,12649.887797390002,98.40084954000486,54380.33351952 2024-09-13,16:35:34.000,257,11045720,-795,0,1726245333,12650.211140269988,98.70396212999913,54379.93525368001 2024-09-13,16:35:35.000,257,11045696,-795,0,1726245334,12650.399756949999,98.84494473000086,54379.90730520001 2024-09-13,16:35:36.000,257,11045716,-795,0,1726245335,12650.891507579996,98.86609211999894,54379.90730520001 2024-09-13,16:35:37.000,257,11045686,-795,0,1726245336,12651.295686179998,98.71101125999849,54380.27063544001 2024-09-13,16:35:38.000,257,11045660,-795,0,1726245337,12651.571874889989,98.45019345000037,54380.54313312 2024-09-13,16:35:39.000,257,11045689,-795,0,1726245338,12651.706601089994,98.60527431000082,54380.47326192 2024-09-13,16:35:40.000,257,11045657,-795,0,1726245339,12651.565138579994,98.89428864000365,54380.249674080005 2024-09-13,16:35:41.000,257,11045691,-795,0,1726245340,12651.154223669997,98.71806038999785,54379.75358856 2024-09-13,16:35:42.000,257,11045666,-795,0,1726245341,12650.79719923999,98.09068782000395,54379.58589768 2024-09-13,16:35:43.000,257,11045691,-795,0,1726245342,12650.372811709989,97.2306939600021,54379.362309840006 2024-09-13,16:35:44.000,257,11045711,-795,0,1726245343,12649.955160489997,96.41299488000368,54379.15269624 2024-09-13,16:35:45.000,257,11045711,-795,0,1726245344,12649.56445451,95.99004707999848,54378.56577816001 2024-09-13,16:35:46.000,257,11045734,-795,0,1726245345,12649.328683659995,96.26496315000259,54378.405074400005 2024-09-13,16:35:47.000,257,11045740,-795,0,1726245346,12649.31521103999,96.19447185000172,54378.44699712001 2024-09-13,16:35:48.000,257,11045701,-795,0,1726245347,12649.099649119999,95.94775230000232,54378.31424184 2024-09-13,16:35:49.000,257,11045701,-795,0,1726245348,12648.648316350002,95.80676970000059,54378.523855440006 2024-09-13,16:35:50.000,257,11045693,-795,0,1726245349,12648.12288417,95.78562231000251,54378.15353808 2024-09-13,16:35:51.000,257,11045706,-795,0,1726245350,12647.947740109994,95.80676970000059,54378.020782800006 2024-09-13,16:35:52.000,257,11045677,-795,0,1726245351,12647.907322249994,95.91250664999825,54377.783220720004 2024-09-13,16:35:53.000,257,11045729,-795,0,1726245352,12647.954476419989,95.89840838999953,54377.60854272001 2024-09-13,16:35:54.000,257,11045647,-795,0,1726245353,12648.594425869996,96.13807880999957,54377.51072304001 2024-09-13,16:35:55.000,257,11045658,-795,0,1726245354,12649.43646461999,96.33545445000345,54377.44085184001 2024-09-13,16:35:56.000,257,11045681,-795,0,1726245355,12649.887797390002,96.30725792999874,54377.04957312 2024-09-13,16:35:57.000,257,11045675,-795,0,1726245356,12650.56142839,96.25791402000323,54377.04957312 2024-09-13,16:35:58.000,257,11045721,-795,0,1726245357,12650.78372662,96.22971749999851,54377.21027688 2024-09-13,16:35:59.000,257,11045686,-795,0,1726245358,12651.484302859993,96.39889661999769,54377.12643144001 2024-09-13,16:36:00.000,257,11045688,-795,0,1726245359,12652.157933859991,96.70200920999923,54376.97970192 2024-09-13,16:36:01.000,257,11045675,-795,0,1726245360,12652.770938069989,97.39282395000191,54377.22425112001 2024-09-13,16:36:02.000,257,11045715,-795,0,1726245361,12653.451305379996,98.04134391000116,54377.27316096001 2024-09-13,16:36:03.000,257,11045685,-795,0,1726245362,12653.983473869994,98.8026499500047,54377.329057920004 2024-09-13,16:36:04.000,257,11045707,-795,0,1726245363,12654.46175188,99.50756294999883,54377.447838960004 2024-09-13,16:36:05.000,257,11045632,-795,0,1726245364,12654.643632250001,99.80362641000102,54377.468800320006 2024-09-13,16:36:06.000,257,11045646,-795,0,1726245365,12654.677313799992,99.88116684000124,54377.64347832 2024-09-13,16:36:07.000,257,11045684,-795,0,1726245366,12654.29334412999,100.09264074000384,54377.741298 2024-09-13,16:36:08.000,257,11045726,-795,0,1726245367,12653.983473869994,100.60017810000136,54377.48277456 2024-09-13,16:36:09.000,257,11045666,-795,0,1726245368,12653.761175639993,100.89624156000355,54377.72732376001 2024-09-13,16:36:10.000,257,11045667,-755,0,1726245369,12653.868956599988,100.95263459999842,54377.804182080006 2024-09-13,16:36:11.000,257,11045685,-795,0,1726245370,12653.808329809988,100.91033982000226,54377.950911600004 2024-09-13,16:36:12.000,257,11045692,-795,0,1726245371,12653.586031580002,100.8046028700046,54378.16052520001 2024-09-13,16:36:13.000,257,11045653,-795,0,1726245372,12653.32331549,101.16410850000102,54377.6015556 2024-09-13,16:36:14.000,257,11045636,-795,0,1726245373,12653.289633939996,101.26279631999932,54377.57360712 2024-09-13,16:36:15.000,257,11045661,-795,0,1726245374,12653.296370249991,101.75623541999812,54377.43386472 2024-09-13,16:36:16.000,257,11045621,-795,0,1726245375,12653.579295269992,102.1650849600046,54377.2871352 2024-09-13,16:36:17.000,257,11045701,-795,0,1726245376,12653.464778000001,102.04524975000095,54377.08450872001 2024-09-13,16:36:18.000,257,11045676,-795,0,1726245377,12653.545613720002,101.7068915100026,54377.25219960001 2024-09-13,16:36:19.000,257,11045715,-795,0,1726245378,12654.017155419999,101.26984544999868,54377.014637520006 2024-09-13,16:36:20.000,257,11045714,-795,0,1726245379,12654.838985239992,101.16410850000102,54376.944766320004 2024-09-13,16:36:21.000,257,11045614,-795,0,1726245380,12655.317263249999,101.49541761,54377.02861176 2024-09-13,16:36:22.000,257,11045665,-795,0,1726245381,12655.323999559994,102.15098669999861,54377.14040568 2024-09-13,16:36:23.000,257,11045616,-795,0,1726245382,12655.47219837999,102.66557319000276,54377.11944432 2024-09-13,16:36:24.000,257,11045632,-795,0,1726245383,12655.63386981999,102.77835926999978,54377.07053448 2024-09-13,16:36:25.000,257,11045650,-795,0,1726245384,12655.6203972,102.37655885999993,54376.93079208 2024-09-13,16:36:26.000,257,11045687,-795,0,1726245385,12655.69449660999,101.99590583999816,54376.81899816001 2024-09-13,16:36:27.000,257,11045678,-795,0,1726245386,12655.606924579995,101.38968066000234,54376.72117848001 2024-09-13,16:36:28.000,257,11045707,-795,0,1726245387,12655.283581699994,100.62132548999944,54376.630345920006 2024-09-13,16:36:29.000,257,11045631,-795,0,1726245388,12654.953502509998,100.01510031000362,54376.441693680004 2024-09-13,16:36:30.000,257,11045666,-795,0,1726245389,12654.825512620002,99.83887205999781,54376.16919600001 2024-09-13,16:36:31.000,257,11045671,-795,0,1726245390,12654.569532839996,99.95165814000211,54375.95259528001 2024-09-13,16:36:32.000,257,11045727,-795,0,1726245391,12654.25966258,100.26181986000302,54375.76394304001 2024-09-13,16:36:33.000,257,11045654,-795,0,1726245392,12654.044100659994,100.13493552,54375.722020320005 2024-09-13,16:36:34.000,257,11045672,-795,0,1726245393,12653.821802429993,99.72608598000079,54375.47747112001 2024-09-13,16:36:35.000,257,11045702,-795,0,1726245394,12653.464778000001,100.06444421999913,54375.24689616 2024-09-13,16:36:36.000,257,11045631,-715,0,1726245395,12653.633185749997,100.54378505999921,54375.00933408 2024-09-13,16:36:37.000,257,11045664,-795,0,1726245396,12653.990210179989,101.48836848000064,54374.65997808001 2024-09-13,16:36:38.000,257,11045676,-795,0,1726245397,12654.39438877999,102.02410236000287,54374.75081064 2024-09-13,16:36:39.000,257,11045704,-795,0,1726245398,12654.636895939992,102.03820062000159,54374.72984928 2024-09-13,16:36:40.000,257,11045656,-795,0,1726245399,12654.771622139997,101.92541454000457,54374.53420992 2024-09-13,16:36:41.000,257,11045675,-795,0,1726245400,12655.196009669999,102.37655885999993,54374.40145464001 2024-09-13,16:36:42.000,257,11045662,-795,0,1726245401,12655.51935255,102.411804510004,54374.72984928 2024-09-13,16:36:43.000,257,11045683,-795,0,1726245402,12655.768596019996,102.15803582999797,54374.35254480001 2024-09-13,16:36:54.000,257,11045745,-795,0,1726245413,12654.886139410002,103.41983009999967,54372.87826248 2024-09-13,16:36:55.000,257,11045723,-795,0,1726245414,12654.919820959993,102.91934187000152,54372.584803440004 2024-09-13,16:36:56.000,257,11045660,-795,0,1726245415,12654.845721550002,102.84180144000129,54372.47300952 2024-09-13,16:36:57.000,257,11045696,-795,0,1726245416,12654.3404983,102.5950818900019,54372.214486079996 2024-09-13,16:36:58.000,257,11045674,-795,0,1726245417,12654.010419109989,102.1368884399999,54372.15858912 2024-09-13,16:36:59.000,257,11045729,-795,0,1726245418,12653.983473869994,101.86902150000242,54372.16557624 2024-09-13,16:37:00.000,257,11045698,-795,0,1726245419,12654.145145309994,101.71394064000197,54371.84416872 2024-09-13,16:37:01.000,257,11045630,-795,0,1726245420,12654.145145309994,101.66459672999918,54371.78128464 2024-09-13,16:37:02.000,257,11045646,-795,0,1726245421,12654.13167268999,101.953611060002,54371.5576968 2024-09-13,16:37:03.000,257,11045716,-795,0,1726245422,12654.15861793,101.97475845000008,54371.42494152001 2024-09-13,16:37:04.000,257,11045689,-795,0,1726245423,12653.916110769998,101.65754759999982,54371.44590288 2024-09-13,16:37:05.000,257,11045674,-795,0,1726245424,12653.552350029997,101.34738587999891,54371.04763704001 2024-09-13,16:37:06.000,257,11045699,-795,0,1726245425,12653.09428094999,100.86804503999883,54370.71225528001 2024-09-13,16:37:07.000,257,11045732,-795,0,1726245426,12652.541903529993,100.31821289999789,54370.54456440001 2024-09-13,16:37:08.000,257,11045698,-795,0,1726245427,12652.252242199997,100.12788639000064,54370.18123416001 2024-09-13,16:37:09.000,257,11045580,-795,0,1726245428,12652.04341659,100.6918167900003,54369.85982664 2024-09-13,16:37:10.000,257,11045646,-795,0,1726245429,12651.989526109995,101.44607370000449,54369.852839520005 2024-09-13,16:37:11.000,257,11045703,-795,0,1726245430,12651.82111836,102.3483623400025,54369.734058480004 2024-09-13,16:37:12.000,257,11045699,-795,0,1726245431,12651.75375525999,103.24360185000114,54369.587328960006 2024-09-13,16:37:13.000,257,11045687,-795,0,1726245432,12652.00299873,104.08244832000491,54369.51047064001 2024-09-13,16:37:14.000,257,11045700,-795,0,1726245433,12652.427386260002,104.91424566000205,54369.60829032001 2024-09-13,16:37:15.000,257,11045727,-795,0,1726245434,12652.737256519998,104.78736131999904,54369.85982664 2024-09-13,16:37:16.000,257,11045723,-795,0,1726245435,12652.83156485999,104.3009713499996,54369.57335472 2024-09-13,16:37:17.000,257,11045631,-795,0,1726245436,12653.026917849995,104.69572263000009,54369.53841912001 2024-09-13,16:37:18.000,257,11045674,-795,0,1726245437,12653.17511666999,105.37948824000341,54369.32181840001 2024-09-13,16:37:19.000,257,11045708,-795,0,1726245438,12653.922847079994,106.3029242699995,54369.44758656 2024-09-13,16:37:20.000,257,11045653,-795,0,1726245439,12654.616687009991,106.66947903000255,54369.6711744 2024-09-13,16:37:21.000,257,11045622,-795,0,1726245440,12655.465462069995,106.42980861000251,54370.055466 2024-09-13,16:37:22.000,257,11045678,-795,0,1726245441,12656.125620450002,105.64735518000089,54370.3349508 2024-09-13,16:37:23.000,257,11045653,-795,0,1726245442,12656.267082959988,104.2657257000028,54370.34892504001 2024-09-13,16:37:24.000,257,11045708,-795,0,1726245443,12656.219928789993,102.85589970000001,54370.27206672 2024-09-13,16:37:25.000,257,11045695,-795,0,1726245444,12656.287291889988,102.15803582999797,54370.020530400005 2024-09-13,16:37:26.000,257,11045679,-795,0,1726245445,12656.664525249995,102.53868884999974,54370.10437584 2024-09-13,16:37:27.000,257,11045725,-795,0,1726245446,12656.523062739994,102.22852712999884,54369.9855948 2024-09-13,16:37:28.000,257,11045678,-795,0,1726245447,12656.038048419992,101.80557933000091,54369.54540624 2024-09-13,16:37:29.000,257,11045696,-795,0,1726245448,12655.59345195999,101.3967297900017,54369.1471404 2024-09-13,16:37:30.000,257,11045668,-795,0,1726245449,12655.4183079,101.03017502999865,54368.61611928 2024-09-13,16:37:31.000,257,11045703,-795,0,1726245450,12655.47219837999,100.60722723000072,54368.42746704 2024-09-13,16:37:32.000,257,11045685,-795,0,1726245451,12655.707969229996,100.95263459999842,54368.49035112 2024-09-13,16:37:33.000,257,11045670,-795,0,1726245452,12656.085202590002,100.96673286000441,54368.28073752 2024-09-13,16:37:34.000,257,11045707,-755,0,1726245453,12656.166038310002,100.33231116000388,54368.30169888 2024-09-13,16:37:35.000,257,11045686,-795,0,1726245454,12656.145829380002,99.38067861000309,54368.23182768 2024-09-13,16:37:36.000,257,11045681,-795,0,1726245455,12656.496117499999,98.9859273300026,54368.16195648 2024-09-13,16:37:37.000,257,11045663,-795,0,1726245456,12656.61063476999,98.1329826000001,54368.42746704 2024-09-13,16:37:38.000,257,11045683,-795,0,1726245457,12656.603898459995,97.03331831999822,54368.32266024 2024-09-13,16:37:39.000,257,11045665,-795,0,1726245458,12656.725152039995,95.84906448000402,54367.98727848 2024-09-13,16:37:40.000,257,11045724,-795,0,1726245459,12657.035022299991,94.81284237000364,54367.81260048001 2024-09-13,16:37:41.000,257,11045668,-795,0,1726245460,12657.695180679999,94.58727021000232,54367.34446344 2024-09-13,16:37:42.000,257,11045726,-795,0,1726245461,12658.186931309996,94.4603858699993,54367.51215432 2024-09-13,16:37:43.000,257,11045689,-795,0,1726245462,12658.456383709992,94.1149785000016,54367.73574216001 2024-09-13,16:37:44.000,257,11045684,-795,0,1726245463,12658.550692049997,93.79071852000197,54367.6798452 2024-09-13,16:37:45.000,257,11045683,-795,0,1726245464,12658.786462899989,94.02333981000265,54367.59599976001 2024-09-13,16:37:46.000,257,11045711,-795,0,1726245465,12659.123278399995,94.68595803000062,54367.742729280006 2024-09-13,16:37:47.000,257,11045676,-795,0,1726245466,12659.06938791999,94.55907369000488,54367.86849744 2024-09-13,16:37:48.000,257,11045715,-795,0,1726245467,12658.591109909998,93.93875025000307,54368.04317544 2024-09-13,16:37:49.000,257,11045711,-795,0,1726245468,12658.227349169996,93.34662332999869,54367.9243944 2024-09-13,16:37:50.000,257,11045698,-795,0,1726245469,12657.843379499995,93.04351074000442,54367.24664376 2024-09-13,16:37:51.000,257,11045705,-795,0,1726245470,12657.439200899993,93.02236334999907,54367.11388848001 2024-09-13,16:37:52.000,257,11045694,-795,0,1726245471,12657.028285989996,92.83203684000182,54366.76453248 2024-09-13,16:37:53.000,257,11045690,-795,0,1726245472,12656.67799787,93.04351074000442,54366.62479008 2024-09-13,16:37:54.000,257,11045711,-795,0,1726245473,12656.61063476999,93.57924461999937,54366.82042944 2024-09-13,16:37:55.000,257,11045674,-795,0,1726245474,12656.374863919998,94.03038894000201,54366.7715196 2024-09-13,16:37:56.000,257,11045662,-795,0,1726245475,12656.058257349992,94.44628761000058,54366.47806056 2024-09-13,16:37:57.000,257,11045645,-795,0,1726245476,12656.031312109997,94.92562845000066,54366.56190600001 2024-09-13,16:37:58.000,257,11045664,-795,0,1726245477,12656.125620450002,94.96087410000473,54366.5968416 2024-09-13,16:37:59.000,257,11045689,-795,0,1726245478,12656.199719859993,95.08775844000047,54366.76453248 2024-09-13,16:38:00.000,257,11045711,-795,0,1726245479,12656.240137719993,95.21464278000349,54366.70863552001 2024-09-13,16:38:01.000,257,11045704,-795,0,1726245480,12656.314237129998,95.17939712999942,54366.4570992 2024-09-13,16:38:02.000,257,11045680,-795,0,1726245481,12656.374863919998,94.93972670999938,54366.499021920004 2024-09-13,16:38:03.000,257,11045705,-795,0,1726245482,12656.044784730002,95.31333060000179,54366.13569168001 2024-09-13,16:38:04.000,257,11045658,-795,0,1726245483,12655.707969229996,96.32135619000474,54365.88415536 2024-09-13,16:38:05.000,257,11045672,-795,0,1726245484,12655.802277570001,96.79364789999818,54365.81428416 2024-09-13,16:38:06.000,257,11045649,-795,0,1726245485,12656.038048419992,97.16020266000123,54365.59069632 2024-09-13,16:38:07.000,257,11045660,-795,0,1726245486,12656.46917225999,97.73823131999961,54365.43697968001 2024-09-13,16:38:08.000,257,11045708,-795,0,1726245487,12656.725152039995,97.92855783000414,54365.33916000001 2024-09-13,16:38:09.000,257,11045699,-795,0,1726245488,12656.71167941999,97.2306939600021,54365.36710848001 2024-09-13,16:38:10.000,257,11045648,-795,0,1726245489,12656.785778829995,96.624468779999,54365.53479936001 2024-09-13,16:38:11.000,257,11045698,-795,0,1726245490,12656.927241339996,96.39889661999769,54365.41601832001 2024-09-13,16:38:12.000,257,11045697,-795,0,1726245491,12657.021549680001,95.722180140001,54365.276275920005 2024-09-13,16:38:13.000,257,11045700,-795,0,1726245492,12656.94071396,94.68595803000062,54364.96884264 2024-09-13,16:38:14.000,257,11045695,-795,0,1726245493,12656.69147048999,93.78366939000261,54364.45878288001 2024-09-13,16:38:15.000,257,11045743,-795,0,1726245494,12656.63758001,93.20564073000423,54364.21423368001 2024-09-13,16:38:16.000,257,11045688,-795,0,1726245495,12656.48938118999,92.44433469000069,54363.934748880005 2024-09-13,16:38:17.000,257,11045713,-795,0,1726245496,12656.428754399989,91.97909210999933,54363.89282616 2024-09-13,16:38:18.000,257,11045704,-795,0,1726245497,12656.354654989998,91.78876560000208,54363.70417392 2024-09-13,16:38:19.000,257,11045669,-795,0,1726245498,12655.869640669996,91.36581780000415,54363.243024 2024-09-13,16:38:20.000,257,11045670,-795,0,1726245499,12655.24990014999,90.85123131,54363.312895200004 2024-09-13,16:38:21.000,257,11045680,-795,0,1726245500,12654.825512620002,90.61861001999932,54363.08930736001 2024-09-13,16:38:22.000,257,11045675,-795,0,1726245501,12654.515642359991,91.5561443100014,54362.79584832 2024-09-13,16:38:23.000,257,11045684,-795,0,1726245502,12654.27987151,92.26810644000216,54362.52335064 2024-09-13,16:38:24.000,257,11045675,-795,0,1726245503,12654.23945365,92.41613817000325,54362.425530960005 2024-09-13,16:38:25.000,257,11045700,-795,0,1726245504,12654.27987151,92.42318730000261,54362.2648272 2024-09-13,16:38:26.000,257,11045676,-795,0,1726245505,12654.15188161999,92.66990685000201,54362.29976280001 2024-09-13,16:38:27.000,257,11045666,-795,0,1726245506,12653.788120879988,92.9659703100042,54362.35565976 2024-09-13,16:38:28.000,257,11045732,-795,0,1726245507,12653.377205969991,93.53694984000322,54362.57226048 2024-09-13,16:38:29.000,257,11045645,-795,0,1726245508,12652.97302736999,94.40399283000443,54362.50238928 2024-09-13,16:38:30.000,257,11045715,-795,0,1726245509,12652.346550540002,95.0666110500024,54362.41854384001 2024-09-13,16:38:31.000,257,11045664,-795,0,1726245510,12652.08383445,95.89840838999953,54362.71899 2024-09-13,16:38:32.000,257,11045665,-795,0,1726245511,12651.85479990999,96.25791402000323,54362.87270664001 2024-09-13,16:38:33.000,257,11045725,-795,0,1726245512,12651.565138579994,96.4623387899992,54363.026423280004 2024-09-13,16:38:34.000,257,11045698,-795,0,1726245513,12651.248532010002,96.2790614100013,54362.73995136 2024-09-13,16:38:35.000,257,11045709,-795,0,1726245514,12650.871298649996,96.15217706999829,54362.642131680004 2024-09-13,16:38:36.000,257,11045700,-795,0,1726245515,12650.527746839995,96.89938485000312,54362.60020896 2024-09-13,16:38:37.000,257,11045622,-795,0,1726245516,12650.116831929998,98.65461822000361,54362.81680968 2024-09-13,16:38:38.000,257,11045701,-795,0,1726245517,12649.753071189996,99.69788946000335,54363.27097248 2024-09-13,16:38:39.000,257,11045642,-795,0,1726245518,12649.039022329998,100.22657420999894,54363.40372776001 2024-09-13,16:38:40.000,257,11045703,-795,0,1726245519,12648.648316350002,101.50951586999872,54363.312895200004 2024-09-13,16:38:41.000,257,11045657,-795,0,1726245520,12648.540535389991,102.53868884999974,54363.32686944001 2024-09-13,16:38:42.000,257,11045662,-795,0,1726245521,12648.580953249992,102.47524667999824,54363.648276960004 2024-09-13,16:38:43.000,257,11045692,-795,0,1726245522,12648.762833619992,102.09459366000374,54363.67622544 2024-09-13,16:38:44.000,257,11045717,-795,0,1726245523,12649.288265799994,101.93951280000329,54363.79500648 2024-09-13,16:38:45.000,257,11045634,-795,0,1726245524,12649.699180709991,101.36853327000426,54363.669238320006 2024-09-13,16:38:46.000,257,11045660,-795,0,1726245525,12649.712653329996,100.13493552,54363.72513528 2024-09-13,16:38:47.000,257,11045696,-795,0,1726245526,12649.241111629999,98.54183213999931,54363.84391632 2024-09-13,16:38:48.000,257,11045640,-795,0,1726245527,12649.099649119999,96.85709006999969,54363.85789056001 2024-09-13,16:38:49.000,257,11045673,-795,0,1726245528,12648.803251479992,95.13710235000326,54363.718148160006 2024-09-13,16:38:50.000,257,11045680,-795,0,1726245529,12648.991868159988,93.98809415999858,54364.172310960006 2024-09-13,16:38:51.000,257,11045665,-795,0,1726245530,12648.917768749998,93.73432547999982,54364.29807912 2024-09-13,16:38:52.000,257,11045662,-755,0,1726245531,12648.621371109992,93.53694984000322,54364.340001840006 2024-09-13,16:38:53.000,257,11045624,-795,0,1726245532,12648.06225738,92.76859467000031,54364.52166696 2024-09-13,16:38:54.000,257,11045696,-795,0,1726245533,12647.516616269997,92.18351688000257,54364.3958988 2024-09-13,16:38:55.000,257,11045701,-795,0,1726245534,12646.708259069994,91.51384952999797,54364.24218216001 2024-09-13,16:38:56.000,257,11045670,-795,0,1726245535,12645.89990186999,90.88647696000407,54364.053529920006 2024-09-13,16:38:57.000,257,11045685,-795,0,1726245536,12645.057863119997,90.34369395000249,54363.194114160004 2024-09-13,16:38:58.000,257,11045646,-795,0,1726245537,12644.56611249,90.12517092000053,54363.01244904 2024-09-13,16:38:59.000,257,11045694,-795,0,1726245538,12644.101307099998,90.12517092000053,54362.56527336001 2024-09-13,16:39:00.000,257,11045686,-795,0,1726245539,12643.798173149997,90.54811871999846,54362.53732488001 2024-09-13,16:39:01.000,257,11045595,-795,0,1726245540,12643.46809396,91.53499692000332,54362.48142792 2024-09-13,16:39:02.000,257,11045665,-795,0,1726245541,12643.393994549995,92.1623694900045,54362.041239360005 2024-09-13,16:39:03.000,257,11045705,-795,0,1726245542,12643.030233809994,92.23286078999809,54361.77572880001 2024-09-13,16:39:04.000,257,11045679,-795,0,1726245543,12642.700154619997,92.4584329499994,54361.670922 2024-09-13,16:39:05.000,257,11045673,-795,0,1726245544,12642.531746870001,93.27613202999783,54361.38445008 2024-09-13,16:39:06.000,257,11045658,-795,0,1726245545,12642.706890929992,94.05858545999945,54361.27964328 2024-09-13,16:39:07.000,257,11045699,-795,0,1726245546,12642.828144509993,94.41809109000314,54361.32855312 2024-09-13,16:39:08.000,257,11045679,-795,0,1726245547,12642.666473069992,94.00924155000394,54360.748622160005 2024-09-13,16:39:09.000,257,11045578,-795,0,1726245548,12642.14104088999,94.02333981000265,54360.59490552001 2024-09-13,16:39:10.000,257,11045625,-795,0,1726245549,12641.285529519992,94.59431934000168,54360.11978136001 2024-09-13,16:39:11.000,257,11045643,-795,0,1726245550,12641.177748559996,94.86923540999851,54360.03593592 2024-09-13,16:39:12.000,257,11045673,-795,0,1726245551,12641.635817640003,94.64366325000447,54360.17567832 2024-09-13,16:39:13.000,257,11045692,-795,0,1726245552,12642.08041409999,94.1149785000016,54360.10580712 2024-09-13,16:39:14.000,257,11045641,-795,0,1726245553,12642.754045100002,94.04448720000073,54360.00798744 2024-09-13,16:39:15.000,257,11045686,-795,0,1726245554,12643.272740969995,94.2136663199999,54360.1337556 2024-09-13,16:39:16.000,257,11045674,-795,0,1726245555,12643.737546359996,94.3123541399982,54360.11978136001 2024-09-13,16:39:17.000,257,11045677,-795,0,1726245556,12644.101307099998,94.70005628999934,54360.32240784 2024-09-13,16:39:18.000,257,11045660,-795,0,1726245557,12644.57958510999,95.35562537999795,54360.30144648 2024-09-13,16:39:19.000,257,11045699,-795,0,1726245558,12644.923136919992,96.14512793999893,54360.147729840006 2024-09-13,16:39:20.000,257,11045659,-795,0,1726245559,12644.943345849992,96.22266836999916,54360.09882000001 2024-09-13,16:39:21.000,257,11045681,-795,0,1726245560,12644.66715714,95.61644319000334,54360.15471696 2024-09-13,16:39:22.000,257,11045701,-795,0,1726245561,12644.37749580999,95.6234923200027,54360.09882000001 2024-09-13,16:39:23.000,257,11045698,-795,0,1726245562,12644.108043409993,96.10283316000277,54360.22458816 2024-09-13,16:39:24.000,257,11045691,-795,0,1726245563,12644.35728687999,96.6738126900018,54359.93811624 2024-09-13,16:39:25.000,257,11045684,-795,0,1726245564,12644.532430939995,96.53987921999942,54359.861257920005 2024-09-13,16:39:26.000,257,11045673,-795,0,1726245565,12644.707575,96.00414534000447,54359.67260568 2024-09-13,16:39:27.000,257,11045673,-795,0,1726245566,12644.781674409991,95.18644625999877,54359.58177312 2024-09-13,16:39:28.000,257,11045620,-795,0,1726245567,12644.815355959996,94.00219242000458,54359.358185280005 2024-09-13,16:39:29.000,257,11045661,-795,0,1726245568,12644.896191679996,93.24793551000039,54358.72934448001 2024-09-13,16:39:30.000,257,11045664,-795,0,1726245569,12645.273425040003,93.20564073000423,54358.72934448001 2024-09-13,16:39:31.000,257,11045674,-795,0,1726245570,12645.266688729993,92.98711770000227,54358.82017704 2024-09-13,16:39:32.000,257,11045649,-795,0,1726245571,12644.970291090001,92.55007163999835,54358.82716416001 2024-09-13,16:39:33.000,257,11045652,-795,0,1726245572,12644.68736607,92.50072773000284,54359.13459744001 2024-09-13,16:39:34.000,257,11045678,-795,0,1726245573,12644.343814259999,92.86023335999926,54359.00882928 2024-09-13,16:39:35.000,257,11045708,-795,0,1726245574,12644.108043409993,93.49465505999979,54359.03677776 2024-09-13,16:39:36.000,257,11045667,-795,0,1726245575,12644.114779719988,94.18546980000247,54359.09267472001 2024-09-13,16:39:37.000,257,11045683,-795,0,1726245576,12643.926163039992,94.50972978000209,54359.120623200004 2024-09-13,16:39:38.000,257,11045701,-795,0,1726245577,12643.912690420002,94.80579324000428,54359.42805648001 2024-09-13,16:39:39.000,257,11045615,-795,0,1726245578,12643.697128499996,95.77152405000379,54359.525876160005 2024-09-13,16:39:40.000,257,11045700,-795,0,1726245579,12643.17843262999,97.55495394000172,54359.120623200004 2024-09-13,16:39:41.000,257,11045676,-795,0,1726245580,12643.18516894,99.91641248999804,54358.973893680006 2024-09-13,16:39:42.000,257,11045650,-795,0,1726245581,12644.074361859988,101.89721801999985,54359.00184216 2024-09-13,16:39:43.000,257,11045715,-795,0,1726245582,12644.323605329999,102.5950818900019,54359.071713360005 2024-09-13,16:39:44.000,257,11045668,-795,0,1726245583,12644.256242229989,102.56688537000446,54359.41408224 2024-09-13,16:39:45.000,257,11045688,-795,0,1726245584,12644.44485891,101.78443194000283,54359.525876160005 2024-09-13,16:39:46.000,257,11045700,-795,0,1726245585,12644.801883339991,101.25574718999997,54359.749464 2024-09-13,16:39:47.000,257,11045704,-795,0,1726245586,12645.165644079992,101.06542068000272,54359.72151552 2024-09-13,16:39:48.000,257,11045651,-795,0,1726245587,12645.852747699995,101.96066019000136,54359.72850264 2024-09-13,16:39:49.000,257,11045683,-795,0,1726245588,12646.142409029992,103.29999489000329,54359.70055416 2024-09-13,16:39:50.000,257,11045647,-795,0,1726245589,12646.357970949997,104.32916787000431,54359.742476880005 2024-09-13,16:39:51.000,257,11045669,-795,0,1726245590,12646.216508439997,104.52654351000092,54359.749464 2024-09-13,16:39:52.000,257,11045646,-795,0,1726245591,12646.088518550001,104.85080349000054,54359.79837384 2024-09-13,16:39:53.000,257,11045675,-795,0,1726245592,12645.192589320002,104.47719959999813,54359.749464 2024-09-13,16:39:54.000,257,11045643,-795,0,1726245593,12644.276451159989,103.37753532000352,54360.04292304 2024-09-13,16:39:55.000,257,11045641,-795,0,1726245594,12643.292949899995,101.953611060002,54359.93112912001 2024-09-13,16:39:56.000,257,11045685,-795,0,1726245595,12642.841617129998,100.82575026000268,54360.30843360001 2024-09-13,16:39:57.000,257,11045699,-795,0,1726245596,12642.693418310002,99.99395291999826,54360.699712320005 2024-09-13,16:39:58.000,257,11045645,-795,0,1726245597,12642.316184949996,99.16920471000049,54360.69272520001 2024-09-13,16:39:59.000,257,11045680,-795,0,1726245598,12642.32965757,98.42904606000229,54360.61586688 2024-09-13,16:40:00.000,257,11045683,-795,0,1726245599,12642.605846279992,97.79462436000176,54360.54599568 2024-09-13,16:40:01.000,257,11045658,-795,0,1726245600,12643.070651669994,97.10380961999908,54360.39926616 2024-09-13,16:40:02.000,257,11045676,-795,0,1726245601,12643.474830269995,96.2156192399998,54360.53900856 2024-09-13,16:40:03.000,257,11045706,-795,0,1726245602,12643.29968620999,95.23579017000156,54360.42022752 2024-09-13,16:40:04.000,257,11045659,-795,0,1726245603,12643.036970119989,95.24988843000028,54360.23157528 2024-09-13,16:40:05.000,257,11045670,-795,0,1726245604,12643.15822369999,96.34250358000281,54360.01497456 2024-09-13,16:40:06.000,257,11045708,-795,0,1726245605,12643.676919569996,96.6738126900018,54359.84029656 2024-09-13,16:40:07.000,257,11045714,-795,0,1726245606,12644.188879129993,96.00414534000447,54359.79837384 2024-09-13,16:40:08.000,257,11045658,-795,0,1726245607,12644.694102379995,95.61644319000334,54360.30144648 2024-09-13,16:40:09.000,257,11045624,-795,0,1726245608,12645.185853009993,95.722180140001,54360.38529192001 2024-09-13,16:40:10.000,257,11045725,-795,0,1726245609,12645.82580246,95.65873796999949,54360.5879184 2024-09-13,16:40:11.000,257,11045643,-795,0,1726245610,12646.384916189993,96.25791402000323,54361.035094080005 2024-09-13,16:40:12.000,257,11045689,-795,0,1726245611,12646.721731689999,96.70905833999859,54361.18881072 2024-09-13,16:40:13.000,257,11045680,-795,0,1726245612,12646.600478109998,96.92758137000055,54361.62899928001 2024-09-13,16:40:14.000,257,11045657,-795,0,1726245613,12646.068309620001,96.89233572000376,54361.86656136001 2024-09-13,16:40:15.000,257,11045674,-795,0,1726245614,12645.394678619989,96.39889661999769,54361.90848408 2024-09-13,16:40:16.000,257,11045700,-795,0,1726245615,12644.855773819996,95.66578709999885,54362.22290448 2024-09-13,16:40:17.000,257,11045711,-795,0,1726245616,12644.62673928,94.89743193000322,54362.55129912 2024-09-13,16:40:18.000,257,11045666,-795,0,1726245617,12644.39770473999,94.1149785000016,54362.998474800006 2024-09-13,16:40:19.000,257,11045679,-795,0,1726245618,12644.384232119999,93.59334287999809,54363.2779596 2024-09-13,16:40:20.000,257,11045660,-795,0,1726245619,12644.31686901999,92.98711770000227,54363.501547440006 2024-09-13,16:40:21.000,257,11045585,-795,0,1726245620,12644.343814259999,92.61351380999986,54363.50853456 2024-09-13,16:40:22.000,257,11045660,-795,0,1726245621,12644.552639869995,92.63466119999794,54363.52250880001 2024-09-13,16:40:23.000,257,11045672,-795,0,1726245622,12644.54590356,93.26908289999847,54363.50853456 2024-09-13,16:40:24.000,257,11045740,-795,0,1726245623,12644.849037510001,93.47350767000171,54363.45263760001 2024-09-13,16:40:25.000,257,11045685,-795,0,1726245624,12645.091544670002,92.9166264000014,54363.417702 2024-09-13,16:40:26.000,257,11045711,-795,0,1726245625,12645.360997069998,92.05663253999955,54363.32686944001 2024-09-13,16:40:27.000,257,11045691,-795,0,1726245626,12645.84601139,91.66188125999906,54363.06834600001 2024-09-13,16:40:28.000,257,11045673,-795,0,1726245627,12646.492697150003,91.54909518000204,54363.145204320004 2024-09-13,16:40:29.000,257,11045635,-795,0,1726245628,12646.600478109998,91.9015516799991,54363.22206264 2024-09-13,16:40:30.000,257,11045664,-795,0,1726245629,12646.573532869988,92.42318730000261,54363.20808840001 2024-09-13,16:40:31.000,257,11045682,-795,0,1726245630,12646.714995379989,92.7544964100016,54363.361805040004 2024-09-13,16:40:32.000,257,11045705,-795,0,1726245631,12646.79583109999,93.00826509000035,54363.41071488 2024-09-13,16:40:33.000,257,11045733,-795,0,1726245632,12647.0652835,93.19859160000487,54363.194114160004 2024-09-13,16:40:34.000,257,11045674,-795,0,1726245633,12646.930557299995,92.98711770000227,54363.13123008 2024-09-13,16:40:35.000,257,11045664,-795,0,1726245634,12647.132646599995,92.33859774000302,54363.4875732 2024-09-13,16:40:36.000,257,11045689,-795,0,1726245635,12647.415571619997,91.76056908000464,54363.74609664 2024-09-13,16:40:37.000,257,11045644,-795,0,1726245636,12647.698496639998,91.85220777000359,54363.983658720004 2024-09-13,16:40:38.000,257,11045624,-795,0,1726245637,12647.806277599993,92.22581165999873,54364.172310960006 2024-09-13,16:40:39.000,257,11045702,-795,0,1726245638,12647.590715680002,93.33957419999933,54364.053529920006 2024-09-13,16:40:40.000,257,11045684,-795,0,1726245639,12647.10570136,93.92465199000435,54364.47275712 2024-09-13,16:40:41.000,257,11045650,-795,0,1726245640,12646.782358479999,94.18546980000247,54364.69634496001 2024-09-13,16:40:42.000,257,11045655,-795,0,1726245641,12646.378179879997,94.14317501999903,54364.96884264 2024-09-13,16:40:43.000,257,11045689,-795,0,1726245642,12646.034628069996,93.81186591000005,54365.276275920005 2024-09-13,16:40:44.000,257,11045721,-795,0,1726245643,12645.771911979995,93.7695711300039,54365.346147120006 2024-09-13,16:40:45.000,257,11045635,-795,0,1726245644,12645.462041719999,93.91760285999771,54365.41601832001 2024-09-13,16:40:46.000,257,11045673,-795,0,1726245645,12645.084808359992,94.62956498999847,54365.42300544 2024-09-13,16:40:47.000,257,11045686,-795,0,1726245646,12644.572848799995,95.05251279000368,54365.58370920001 2024-09-13,16:40:48.000,257,11045640,-795,0,1726245647,12644.013735070002,95.10185669999919,54365.52082512 2024-09-13,16:40:49.000,257,11045694,-795,0,1726245648,12643.50851182,95.1300532200039,54365.52082512 2024-09-13,16:40:50.000,257,11045672,-795,0,1726245649,12643.151487389994,95.27808494999772,54365.42300544 2024-09-13,16:40:51.000,257,11045695,-795,0,1726245650,12643.31989513999,95.58824666999863,54365.29723728001 2024-09-13,16:40:52.000,257,11045656,-795,0,1726245651,12643.34684038,95.61644319000334,54365.28326304 2024-09-13,16:40:53.000,257,11045670,-795,0,1726245652,12643.54219336999,95.65873796999949,54365.21339184 2024-09-13,16:40:54.000,257,11045703,-795,0,1726245653,12643.791436840002,96.00414534000447,54365.19243048 2024-09-13,16:40:55.000,257,11045671,-795,0,1726245654,12644.283187469999,96.4905353100039,54365.164482 2024-09-13,16:40:56.000,257,11045657,-795,0,1726245655,12644.889455370001,96.82184442000289,54365.17146912001 2024-09-13,16:40:57.000,257,11045647,-795,0,1726245656,12645.152171460002,97.40692221000063,54365.15050776001 2024-09-13,16:40:58.000,257,11045690,-795,0,1726245657,12645.70454888,98.3797021499995,54365.19243048 2024-09-13,16:40:59.000,257,11045669,-795,0,1726245658,12646.149145340001,99.56395599000098,54365.227366080006 2024-09-13,16:41:00.000,257,11045686,-795,0,1726245659,12646.499433459998,100.55083418999857,54365.2343532 2024-09-13,16:41:01.000,257,11045585,-795,0,1726245660,12646.8631942,101.12181372000487,54365.42999256 2024-09-13,16:41:02.000,257,11045700,-795,0,1726245661,12647.294318039996,101.00902764000057,54365.709477360004 2024-09-13,16:41:03.000,257,11045698,-795,0,1726245662,12647.530088890002,100.93148721000034,54365.59069632 2024-09-13,16:41:04.000,257,11045672,-795,0,1726245663,12647.806277599993,101.03017502999865,54365.58370920001 2024-09-13,16:41:05.000,257,11045644,-795,0,1726245664,12647.907322249994,100.75525896000181,54365.64659328 2024-09-13,16:41:06.000,257,11045684,-795,0,1726245665,12647.738914499998,100.32526203000452,54365.50685088001 2024-09-13,16:41:07.000,257,11045656,-795,0,1726245666,12647.644606159993,100.09264074000384,54365.947039440005 2024-09-13,16:41:08.000,257,11045675,-795,0,1726245667,12647.738914499998,100.05739508999977,54366.163640160004 2024-09-13,16:41:09.000,257,11045511,-795,0,1726245668,12647.752387119988,100.26886899000237,54366.212550000004 2024-09-13,16:41:10.000,257,11045667,-795,0,1726245669,12647.792804979988,100.70591504999902,54366.21953712 2024-09-13,16:41:11.000,257,11045698,-795,0,1726245670,12647.381890069992,100.56493245000456,54366.2474856 2024-09-13,16:41:12.000,257,11045658,-795,0,1726245671,12646.869930509994,99.76133163000486,54366.22652424001 2024-09-13,16:41:13.000,257,11045689,-795,0,1726245672,12646.613950729989,99.07051689000218,54366.54094464001 2024-09-13,16:41:14.000,257,11045676,-795,0,1726245673,12646.620687039998,98.8731412499983,54366.31036968 2024-09-13,16:41:15.000,257,11045639,-795,0,1726245674,12646.667841209994,98.40789867000422,54366.1426788 2024-09-13,16:41:16.000,257,11045661,-795,0,1726245675,12646.94402992,97.48446264000086,54366.03088488 2024-09-13,16:41:17.000,257,11045634,-795,0,1726245676,12647.213482319996,96.5257809600007,54365.73742584 2024-09-13,16:41:18.000,257,11045612,-795,0,1726245677,12647.664815089993,95.83496621999802,54365.7583872 2024-09-13,16:41:19.000,257,11045670,-795,0,1726245678,12647.947740109994,95.87726100000145,54366.233511360006 2024-09-13,16:41:20.000,257,11045715,-795,0,1726245679,12648.493381219996,95.63054145000206,54366.34530528001 2024-09-13,16:41:21.000,257,11045644,-795,0,1726245680,12648.978395539998,95.18644625999877,54366.42216360001 2024-09-13,16:41:22.000,257,11045651,-795,0,1726245681,12649.840643219992,95.08070931000111,54366.42915072 2024-09-13,16:41:23.000,257,11045632,-795,0,1726245682,12651.012761159996,95.8702118700021,54367.00908168 2024-09-13,16:41:24.000,257,11045677,-795,0,1726245683,12651.92216301,96.20857011000044,54367.6798452 2024-09-13,16:41:25.000,257,11045659,-795,0,1726245684,12652.562112459993,96.69496007999987,54368.078111040006 2024-09-13,16:41:26.000,257,11045645,-795,0,1726245685,12653.404151210001,96.94872875999863,54368.21086632 2024-09-13,16:41:27.000,257,11045684,-795,0,1726245686,12654.11820007,96.89233572000376,54368.69996472001 2024-09-13,16:41:28.000,257,11045612,-795,0,1726245687,12655.081492399993,96.90643398000248,54368.88162984 2024-09-13,16:41:29.000,257,11045659,-795,0,1726245688,12656.145829380002,97.42806959999871,54369.16111464 2024-09-13,16:41:30.000,257,11045687,-795,0,1726245689,12656.81946038,97.68183828000474,54369.66418728 2024-09-13,16:41:31.000,257,11045710,-795,0,1726245690,12657.055231229991,97.68183828000474,54370.020530400005 2024-09-13,16:41:32.000,257,11045674,-795,0,1726245691,12657.102385400001,97.8228208799992,54370.10437584 2024-09-13,16:41:33.000,257,11045592,-795,0,1726245692,12657.189957429997,98.00609826000436,54370.069440240004 2024-09-13,16:41:34.000,257,11045663,-795,0,1726245693,12657.627817579989,98.26691607000248,54370.09738872 2024-09-13,16:41:35.000,257,11045706,-795,0,1726245694,12657.944424149995,98.15412998999818,54370.27905384001 2024-09-13,16:41:36.000,257,11045667,-795,0,1726245695,12658.13977714,97.94970522000222,54370.28604096 2024-09-13,16:41:37.000,257,11045678,-795,0,1726245696,12658.234085479991,97.7241330600009,54370.474693200005 2024-09-13,16:41:38.000,257,11045681,-795,0,1726245697,12658.13977714,97.16020266000123,54370.090401600006 2024-09-13,16:41:39.000,257,11045683,-795,0,1726245698,12657.654762819999,95.90545751999889,54369.95764632 2024-09-13,16:41:40.000,257,11045689,-795,0,1726245699,12656.77230620999,94.72120368000469,54369.6013032 2024-09-13,16:41:41.000,257,11045658,-795,0,1726245700,12656.078466279992,94.19251893000182,54369.60829032001 2024-09-13,16:41:42.000,257,11045697,-795,0,1726245701,12655.425044209995,93.87530808000156,54369.82489104001 2024-09-13,16:41:43.000,257,11045708,-795,0,1726245702,12655.115173949998,93.6215394000028,54369.755019840006 2024-09-13,16:41:44.000,257,11045709,-795,0,1726245703,12654.980447749993,93.36777072000405,54369.77598120001 2024-09-13,16:41:45.000,257,11045672,-795,0,1726245704,12654.845721550002,93.57219549000001,54369.71309712 2024-09-13,16:41:46.000,257,11045689,-795,0,1726245705,12654.852457859997,94.63661411999783,54369.81790392 2024-09-13,16:41:47.000,257,11045659,-795,0,1726245706,12655.074756089998,95.19349538999813,54369.70611000001 2024-09-13,16:41:48.000,257,11045699,-795,0,1726245707,12655.317263249999,95.4120184200001,54369.55938048001 2024-09-13,16:41:49.000,257,11045698,-795,0,1726245708,12655.586715649995,95.90545751999889,54369.32880552 2024-09-13,16:41:50.000,257,11045682,-795,0,1726245709,12655.788804949996,96.30725792999874,54368.95848816001 2024-09-13,16:41:51.000,257,11045698,-795,0,1726245710,12656.273819269998,96.56102661000477,54368.94451392 2024-09-13,16:41:52.000,257,11045673,-795,0,1726245711,12656.69147048999,96.65971443000308,54369.10521768001 2024-09-13,16:41:53.000,257,11045680,-795,0,1726245712,12656.77230620999,96.4905353100039,54369.2868828 2024-09-13,16:41:54.000,257,11045687,-795,0,1726245713,12656.61737108,96.41299488000368,54369.72008424 2024-09-13,16:41:55.000,257,11045672,-795,0,1726245714,12656.644316319995,96.68791095000051,54369.901749360004 2024-09-13,16:41:56.000,257,11045678,-795,0,1726245715,12656.73862466,97.4421678600047,54370.07642736 2024-09-13,16:41:57.000,257,11045697,-795,0,1726245716,12656.745360969995,97.44921699000406,54370.474693200005 2024-09-13,16:41:58.000,257,11045621,-795,0,1726245717,12656.81272406999,97.21659570000338,54370.572512880004 2024-09-13,16:41:59.000,257,11045700,-795,0,1726245718,12656.55674429,96.73020573000395,54370.67033256 2024-09-13,16:42:00.000,257,11045686,-795,0,1726245719,12655.997630559992,95.78562231000251,54370.56552576001 2024-09-13,16:42:01.000,257,11045646,-795,0,1726245720,12655.647342439996,95.24283930000092,54370.04149176001 2024-09-13,16:42:02.000,257,11045645,-795,0,1726245721,12655.775332329991,95.5741484099999,54370.29302808 2024-09-13,16:42:03.000,257,11045669,-795,0,1726245722,12655.943740080002,95.56709928000055,54370.41879624001 2024-09-13,16:42:04.000,257,11045696,-795,0,1726245723,12655.687760299996,94.96087410000473,54370.48168032 2024-09-13,16:42:05.000,257,11045678,-795,0,1726245724,12655.627133509995,93.81891503999941,54370.66334544001 2024-09-13,16:42:06.000,257,11045659,-795,0,1726245725,12655.49914362,92.62056293999922,54370.79610072 2024-09-13,16:42:07.000,257,11045661,-795,0,1726245726,12655.303790629994,91.64073387000099,54370.79610072 2024-09-13,16:42:08.000,257,11045636,-795,0,1726245727,12655.303790629994,91.00631217000046,54370.8240492 2024-09-13,16:42:09.000,257,11045618,-795,0,1726245728,12655.175800739999,90.6538556700034,54370.62142272 2024-09-13,16:42:10.000,257,11045663,-795,0,1726245729,12654.953502509998,90.33664482000313,54370.63539696001 2024-09-13,16:42:11.000,257,11045671,-795,0,1726245730,12655.256636459999,90.33664482000313,54370.69828104 2024-09-13,16:42:12.000,257,11045685,-795,0,1726245731,12655.546297789995,90.80893653000385,54370.20219552001 2024-09-13,16:42:13.000,257,11045680,-795,0,1726245732,12655.55977041,91.50680039999861,54369.9506592 2024-09-13,16:42:14.000,257,11045697,-795,0,1726245733,12655.31052693999,92.05663253999955,54369.6711744 2024-09-13,16:42:15.000,257,11045682,-795,0,1726245734,12654.926557270002,92.48662947000412,54369.65021304 2024-09-13,16:42:16.000,257,11045663,-795,0,1726245735,12655.027601919988,93.29023029000382,54369.6711744 2024-09-13,16:42:17.000,257,11045624,-795,0,1726245736,12655.303790629994,94.29825587999949,54370.20918264001 2024-09-13,16:42:18.000,257,11045717,-795,0,1726245737,12655.76185971,95.02431626999896,54370.48168032 2024-09-13,16:42:19.000,257,11045690,-795,0,1726245738,12655.856168049992,95.23579017000156,54370.69828104 2024-09-13,16:42:20.000,257,11045686,-795,0,1726245739,12656.024575800002,95.29218321000371,54370.858984800005 2024-09-13,16:42:21.000,257,11045637,-795,0,1726245740,12656.233401409998,95.08775844000047,54371.05462416 2024-09-13,16:42:22.000,257,11045653,-795,0,1726245741,12656.011103179997,94.66481064000254,54370.99872720001 2024-09-13,16:42:23.000,257,11045686,-795,0,1726245742,12655.55977041,94.25596110000333,54370.83103632001 2024-09-13,16:42:24.000,257,11045678,-795,0,1726245743,12655.121910259993,93.74137460999918,54370.56552576001 2024-09-13,16:42:25.000,257,11045657,-795,0,1726245744,12654.731204279997,93.80481678000069,54370.54456440001 2024-09-13,16:42:26.000,257,11045698,-795,0,1726245745,12654.266398889995,94.58022108000296,54370.425783360006 2024-09-13,16:42:27.000,257,11045688,-795,0,1726245746,12654.057573279999,94.99611975000153,54370.14629856 2024-09-13,16:42:28.000,257,11045672,-795,0,1726245747,12654.138409,95.1300532200039,54370.139311440005 2024-09-13,16:42:29.000,257,11045590,-795,0,1726245748,12654.124936379994,95.25693755999964,54370.34193792 2024-09-13,16:42:30.000,257,11045712,-795,0,1726245749,12654.037364349999,95.17234800000006,54370.16725992 2024-09-13,16:42:31.000,257,11045621,-795,0,1726245750,12653.922847079994,94.76349846000085,54369.71309712 2024-09-13,16:42:32.000,257,11045719,-795,0,1726245751,12654.064309589994,94.05153633000009,54369.84585240001 2024-09-13,16:42:33.000,257,11045698,-795,0,1726245752,12654.03062803999,93.38891811000212,54369.40566384 2024-09-13,16:42:34.000,257,11045648,-795,0,1726245753,12654.246189959995,93.45236028000363,54369.27290856001 2024-09-13,16:42:35.000,257,11045661,-795,0,1726245754,12654.616687009991,93.74137460999918,54369.11919192 2024-09-13,16:42:36.000,257,11045641,-795,0,1726245755,12654.838985239992,93.5580972300013,54368.76983592001 2024-09-13,16:42:37.000,257,11045627,-795,0,1726245756,12654.636895939992,93.49465505999979,54368.76983592001 2024-09-13,16:42:38.000,257,11045694,-795,0,1726245757,12654.19229947999,94.10088024000288,54368.60913216 2024-09-13,16:42:39.000,257,11045672,-795,0,1726245758,12654.097991139999,95.13710235000326,54368.35759584001 2024-09-13,16:42:40.000,257,11045676,-795,0,1726245759,12654.205772099995,95.4120184200001,54368.46938976 2024-09-13,16:42:41.000,257,11045705,-795,0,1726245760,12654.47522449999,95.20054452000477,54368.48336400001 2024-09-13,16:42:42.000,257,11045659,-795,0,1726245761,12654.960238819993,95.22169191000285,54368.66502912 2024-09-13,16:42:43.000,257,11045703,-795,0,1726245762,12655.216218599999,95.29923234000307,54368.560222320004 2024-09-13,16:42:44.000,257,11045661,-795,0,1726245763,12655.43178051999,95.20759365000413,54368.30169888 2024-09-13,16:42:45.000,257,11045589,-795,0,1726245764,12655.445253139995,94.89038280000386,54368.18990496001 2024-09-13,16:42:46.000,257,11045554,-795,0,1726245765,12655.29031800999,94.55202455999824,54368.21785344001 2024-09-13,16:42:47.000,257,11045684,-795,0,1726245766,12655.24990014999,94.19251893000182,54368.2038792 2024-09-13,16:42:48.000,257,11045638,-795,0,1726245767,12655.142119189994,93.77662026000326,54367.7497164 2024-09-13,16:42:49.000,257,11045706,-795,0,1726245768,12655.59345195999,93.51580244999786,54367.77067776 2024-09-13,16:42:50.000,257,11045646,-795,0,1726245769,12656.139093069993,93.1633459500008,54368.04317544 2024-09-13,16:42:51.000,257,11045693,-795,0,1726245770,12656.267082959988,92.86728248999862,54368.029201200006 2024-09-13,16:42:52.000,257,11045611,-795,0,1726245771,12656.320973439993,92.5077768600022,54368.42047992 2024-09-13,16:42:53.000,257,11045654,-795,0,1726245772,12656.395072849999,92.64171033000457,54368.48336400001 2024-09-13,16:42:54.000,257,11045676,-795,0,1726245773,12656.57021690999,92.5077768600022,54368.44144128 2024-09-13,16:42:55.000,257,11045657,-795,0,1726245774,12656.401809159994,91.8663060300023,54368.4484284 2024-09-13,16:42:56.000,257,11045673,-795,0,1726245775,12656.172774619998,91.5208986600046,54368.55323520001 2024-09-13,16:42:57.000,257,11045680,-795,0,1726245776,12656.004366870002,91.60548822000419,54368.72092608001 2024-09-13,16:42:58.000,257,11045697,-795,0,1726245777,12656.091938899997,91.8663060300023,54368.81874576001 2024-09-13,16:42:59.000,257,11045661,-795,0,1726245778,12656.051521039997,92.02138689000276,54368.83970712001 2024-09-13,16:43:00.000,257,11045677,-795,0,1726245779,12655.809013879996,91.7041760400025,54368.60214504001 2024-09-13,16:43:01.000,257,11045630,-795,0,1726245780,12655.69449660999,91.78171647000272,54368.68599048 2024-09-13,16:43:02.000,257,11045656,-795,0,1726245781,12655.984157940002,91.87335516000167,54368.9025912 2024-09-13,16:43:03.000,257,11045678,-795,0,1726245782,12656.260346649993,91.93679733000317,54369.09823056 2024-09-13,16:43:04.000,257,11045660,-795,0,1726245783,12656.125620450002,92.13417296999978,54369.46156080001 2024-09-13,16:43:05.000,257,11045679,-795,0,1726245784,12656.145829380002,92.86023335999926,54369.34277976001 2024-09-13,16:43:06.000,257,11045620,-795,0,1726245785,12656.374863919998,93.30432855000254,54369.39168960001 2024-09-13,16:43:07.000,257,11045675,-795,0,1726245786,12656.368127609989,92.92367553000076,54369.587328960006 2024-09-13,16:43:08.000,257,11045691,-795,0,1726245787,12656.361391299994,92.82498771000246,54369.517457760005 2024-09-13,16:43:09.000,257,11045665,-755,0,1726245788,12656.52979904999,93.29727942000318,54369.38470248 2024-09-13,16:43:10.000,257,11045674,-795,0,1726245789,12656.94071396,93.49465505999979,54369.16810176 2024-09-13,16:43:11.000,257,11045666,-795,0,1726245790,12657.075440159992,93.02941247999843,54369.15412752001 2024-09-13,16:43:12.000,257,11045673,-795,0,1726245791,12657.291002079997,91.93679733000317,54369.2170116 2024-09-13,16:43:13.000,257,11045683,-795,0,1726245792,12657.479618759993,91.2459825900005,54369.23797296 2024-09-13,16:43:14.000,257,11045653,-795,0,1726245793,12657.627817579989,90.7525434900017,54369.19605024001 2024-09-13,16:43:15.000,257,11045688,-795,0,1726245794,12657.654762819999,90.56221698000445,54369.10521768001 2024-09-13,16:43:16.000,257,11045675,-795,0,1726245795,12657.641290199994,90.67500306000147,54369.12617904001 2024-09-13,16:43:17.000,257,11045634,-795,0,1726245796,12657.338156249993,91.18958954999835,54369.10521768001 2024-09-13,16:43:18.000,257,11045595,-795,0,1726245797,12657.270793149997,91.767618210004,54369.19605024001 2024-09-13,16:43:19.000,257,11045667,-795,0,1726245798,12657.418991969993,92.13417296999978,54369.349766880005 2024-09-13,16:43:20.000,257,11045672,-795,0,1726245799,12657.600872339994,92.24695905000408,54369.45457368 2024-09-13,16:43:21.000,257,11045669,-795,0,1726245800,12657.674971749999,92.36679426000046,54369.48252216 2024-09-13,16:43:22.000,257,11045650,-795,0,1726245801,12657.782752709994,92.67695598000137,54369.59431608 2024-09-13,16:43:23.000,257,11045647,-795,0,1726245802,12657.75580747,94.29825587999949,54370.08341448001 2024-09-13,16:43:24.000,257,11045671,-795,0,1726245803,12657.843379499995,96.17332446000364,54369.852839520005 2024-09-13,16:43:25.000,257,11045619,-795,0,1726245804,12658.153249759991,97.41397133999999,54369.9506592 2024-09-13,16:43:26.000,257,11045672,-795,0,1726245805,12658.739308729993,98.61232344000018,54370.31398944 2024-09-13,16:43:27.000,257,11045667,-795,0,1726245806,12659.19064149999,99.62739816000249,54370.22315688 2024-09-13,16:43:28.000,257,11045670,-795,0,1726245807,12659.756491539993,100.18427943000279,54370.55853864 2024-09-13,16:43:29.000,257,11045667,-795,0,1726245808,12660.35602313,100.4944411500037,54370.55155152 2024-09-13,16:43:30.000,257,11045661,-795,0,1726245809,12661.43383273,100.74116070000309,54370.74719088 2024-09-13,16:43:31.000,257,11045705,-795,0,1726245810,12662.228717309998,100.50853941000241,54370.928856000006 2024-09-13,16:43:32.000,257,11045699,-795,0,1726245811,12662.74741317999,100.21952507999958,54371.28519912001 2024-09-13,16:43:33.000,257,11045637,-795,0,1726245812,12663.286317979997,100.50853941000241,54371.65551648 2024-09-13,16:43:34.000,257,11045662,-795,0,1726245813,12663.643342409989,100.67771853000158,54372.08871792 2024-09-13,16:43:35.000,257,11045680,-795,0,1726245814,12663.95321267,101.13591198000358,54372.50794512001 2024-09-13,16:43:36.000,257,11045638,-795,0,1726245815,12664.060993629995,100.82575026000268,54372.500958 2024-09-13,16:43:37.000,257,11045672,-795,0,1726245816,12664.060993629995,100.13493552,54372.81537840001 2024-09-13,16:43:38.000,257,11045719,-795,0,1726245817,12663.84543170999,99.59215250999841,54372.86428824001 2024-09-13,16:43:39.000,257,11045655,-795,0,1726245818,12663.791541229999,99.14100819000305,54372.67563600001 2024-09-13,16:43:40.000,257,11045673,-795,0,1726245819,12663.78480491999,98.71806038999785,54372.99704352 2024-09-13,16:43:41.000,257,11045694,-795,0,1726245820,12663.690496579999,98.14708085999882,54373.157747280005 2024-09-13,16:43:42.000,257,11045680,-795,0,1726245821,12663.569242999998,97.59724871999788,54373.19967000001 2024-09-13,16:43:43.000,257,11045729,-795,0,1726245822,12663.346944769997,96.87823745999776,54373.2346056 2024-09-13,16:43:44.000,257,11045700,-795,0,1726245823,12663.003392959996,96.12398055000085,54373.108837440006 2024-09-13,16:43:45.000,257,11045682,-795,0,1726245824,12662.882139379995,95.38382190000266,54373.087876080004 2024-09-13,16:43:46.000,257,11045688,-795,0,1726245825,12663.03707451,94.55202455999824,54373.19967000001 2024-09-13,16:43:47.000,257,11045645,-795,0,1726245826,12663.131382849991,93.79071852000197,54373.13678592 2024-09-13,16:43:48.000,257,11045686,-795,0,1726245827,12663.104437609996,92.93777378999948,54372.920185200004 2024-09-13,16:43:49.000,257,11045666,-795,0,1726245828,12662.902348309995,92.5077768600022,54372.822365520005 2024-09-13,16:43:50.000,257,11045690,-795,0,1726245829,12662.700259009995,92.69810336999944,54372.23544744 2024-09-13,16:43:51.000,257,11045631,-795,0,1726245830,12663.104437609996,92.93072466000012,54372.19352472001 2024-09-13,16:43:52.000,257,11045678,-795,0,1726245831,12663.535561449993,92.62761206999858,54372.4660224 2024-09-13,16:43:53.000,257,11045695,-795,0,1726245832,12663.710705509999,92.28925383000023,54372.45204816 2024-09-13,16:43:54.000,257,11045662,-795,0,1726245833,12664.09467518,92.26810644000216,54372.417112560004 2024-09-13,16:43:55.000,257,11045632,-795,0,1726245834,12664.364127579996,92.56416990000434,54372.45204816 2024-09-13,16:43:56.000,257,11045657,-795,0,1726245835,12664.202456139996,92.8531842299999,54372.368202720005 2024-09-13,16:43:57.000,257,11045608,-795,0,1726245836,12664.23613769,93.0646581300025,54372.57781632001 2024-09-13,16:43:58.000,257,11045690,-795,0,1726245837,12664.572953189992,93.53694984000322,54372.64768752001 2024-09-13,16:43:59.000,257,11045688,-795,0,1726245838,12664.889559759999,94.80579324000428,54372.44506104 2024-09-13,16:44:00.000,257,11045672,-795,0,1726245839,12664.997340719994,96.43414227000176,54372.43108680001 2024-09-13,16:44:01.000,257,11045684,-795,0,1726245840,12664.903032379989,97.58315045999916,54372.45903528001 2024-09-13,16:44:02.000,257,11045673,-795,0,1726245841,12665.15227585,98.20347390000097,54372.67563600001 2024-09-13,16:44:03.000,257,11045646,-795,0,1726245842,12665.677708030002,98.8026499500047,54373.12979880001 2024-09-13,16:44:04.000,257,11045646,-795,0,1726245843,12666.021259839988,99.19740122999792,54373.40229648 2024-09-13,16:44:05.000,257,11045647,-795,0,1726245844,12666.378284269995,99.31723644000158,54373.62588432 2024-09-13,16:44:06.000,257,11045654,-795,0,1726245845,12666.883507519997,99.27494165999815,54373.85645928 2024-09-13,16:44:07.000,257,11045699,-795,0,1726245846,12667.038442650002,99.4300225199986,54373.96126608 2024-09-13,16:44:08.000,257,11045690,-795,0,1726245847,12666.971079549992,99.07051689000218,54374.618055360006 2024-09-13,16:44:09.000,257,11045696,-795,0,1726245848,12666.54669201999,98.37265302000014,54374.89754016 2024-09-13,16:44:10.000,257,11045649,-795,0,1726245849,12666.122304489989,97.3293817800004,54374.981385600004 2024-09-13,16:44:11.000,257,11045663,-795,0,1726245850,12665.670971719992,96.37070010000025,54374.73683640001 2024-09-13,16:44:12.000,257,11045668,-795,0,1726245851,12665.300474669995,95.38382190000266,54374.785746240006 2024-09-13,16:44:13.000,257,11045646,-795,0,1726245852,12665.179221089995,94.46743499999866,54374.597094000004 2024-09-13,16:44:14.000,257,11045686,-795,0,1726245853,12665.159012159995,93.51580244999786,54374.478312960004 2024-09-13,16:44:15.000,257,11045649,-795,0,1726245854,12665.057967509994,92.41613817000325,54374.597094000004 2024-09-13,16:44:16.000,257,11045664,-795,0,1726245855,12665.057967509994,91.5913899599982,54374.61106824001 2024-09-13,16:44:17.000,257,11045690,-795,0,1726245856,12665.239847879995,91.02041042999917,54374.65299096 2024-09-13,16:44:18.000,257,11045694,-795,0,1726245857,12665.677708030002,91.0979508599994,54374.63901672001 2024-09-13,16:44:19.000,257,11045722,-795,0,1726245858,12665.920215190003,91.25303171999985,54374.80670760001 2024-09-13,16:44:20.000,257,11045669,-795,0,1726245859,12666.29071224,91.32352302000072,54374.46433872 2024-09-13,16:44:21.000,257,11045681,-795,0,1726245860,12666.647736669991,91.77466734000336,54374.72286216 2024-09-13,16:44:22.000,257,11045726,-795,0,1726245861,12666.863298589997,92.25400818000344,54374.60408112 2024-09-13,16:44:23.000,257,11045677,-795,0,1726245862,12667.092333129993,92.2610573100028,54374.19882816 2024-09-13,16:44:24.000,257,11045664,-795,0,1726245863,12667.341576599989,92.61351380999986,54374.19184104 2024-09-13,16:44:25.000,257,11045690,-795,0,1726245864,12667.53019328,93.02236334999907,54374.212802400005 2024-09-13,16:44:26.000,257,11045657,-795,0,1726245865,12667.611029,93.22678812000231,54374.22677664 2024-09-13,16:44:27.000,257,11045681,-795,0,1726245866,12667.91416295,93.49465505999979,54374.70888792001 2024-09-13,16:44:28.000,257,11045683,-795,0,1726245867,12668.015207600001,93.91055372999836,54374.646003840004 2024-09-13,16:44:29.000,257,11045693,-795,0,1726245868,12667.880481399996,94.29825587999949,54374.63901672001 2024-09-13,16:44:30.000,257,11045695,-795,0,1726245869,12667.87374509,94.76349846000085,54374.785746240006 2024-09-13,16:44:31.000,257,11045685,-795,0,1726245870,12667.64471054999,94.63661411999783,54374.92548864001 2024-09-13,16:44:32.000,257,11045679,-795,0,1726245871,12667.348312909999,94.27710849000141,54375.12811512 2024-09-13,16:44:33.000,257,11045686,-795,0,1726245872,12667.065387889998,94.19251893000182,54375.21196056001 2024-09-13,16:44:34.000,257,11045677,-795,0,1726245873,12666.944134309997,94.43923848000122,54375.02330832001 2024-09-13,16:44:35.000,257,11045656,-795,0,1726245874,12666.856562280002,94.65071238000382,54374.981385600004 2024-09-13,16:44:36.000,257,11045690,-795,0,1726245875,12666.971079549992,95.15120061000198,54375.07221816001 2024-09-13,16:44:37.000,257,11045649,-795,0,1726245876,12666.944134309997,95.17939712999942,54375.05824392 2024-09-13,16:44:38.000,257,11045670,-795,0,1726245877,12667.179905159988,94.89038280000386,54375.52638096001 2024-09-13,16:44:39.000,257,11045649,-795,0,1726245878,12667.368521839999,94.35464892000164,54375.86176272001 2024-09-13,16:44:40.000,257,11045670,-755,0,1726245879,12667.50998435,93.93875025000307,54375.83381424001 2024-09-13,16:44:41.000,257,11045621,-795,0,1726245880,12667.52345696999,93.88940634000028,54376.11329904 2024-09-13,16:44:42.000,257,11045679,-795,0,1726245881,12667.55040221,93.56514636000065,54376.21810584001 2024-09-13,16:44:43.000,257,11045671,-795,0,1726245882,12667.57061114,93.53694984000322,54376.30195128 2024-09-13,16:44:44.000,257,11045659,-795,0,1726245883,12667.50324803999,94.05858545999945,54376.23208008 2024-09-13,16:44:45.000,257,11045704,-795,0,1726245884,12667.247268259998,94.05153633000009,54376.155221760004 2024-09-13,16:44:46.000,257,11045673,-795,0,1726245885,12667.045178959997,93.68498157000431,54375.74298168001 2024-09-13,16:44:47.000,257,11045674,-795,0,1726245886,12667.051915269993,93.73432547999982,54375.82682712 2024-09-13,16:44:48.000,257,11045668,-795,0,1726245887,12666.984552169997,93.60744114000408,54375.9246468 2024-09-13,16:44:49.000,257,11045674,-795,0,1726245888,12666.647736669991,93.1633459500008,54375.91067256001 2024-09-13,16:44:50.000,257,11045625,-795,0,1726245889,12666.337866409995,92.90957727000205,54376.07137632 2024-09-13,16:44:51.000,257,11045670,-795,0,1726245890,12666.135777109994,93.19154246999824,54376.45566792001 2024-09-13,16:44:52.000,257,11045661,-795,0,1726245891,12665.933687809993,93.60744114000408,54376.66528152 2024-09-13,16:44:53.000,257,11045644,-795,0,1726245892,12665.994314599993,94.05153633000009,54376.64432016 2024-09-13,16:44:54.000,257,11045644,-795,0,1726245893,12666.048205079998,94.10088024000288,54376.70021712001 2024-09-13,16:44:55.000,257,11045649,-795,0,1726245894,12665.866324709998,94.19251893000182,54376.78406256 2024-09-13,16:44:56.000,257,11045687,-795,0,1726245895,12665.43520087,94.25596110000333,54376.81201104 2024-09-13,16:44:57.000,257,11045684,-795,0,1726245896,12665.09164906,94.27710849000141,54376.83995952001 2024-09-13,16:44:58.000,257,11045679,-795,0,1726245897,12664.929977619999,94.23481370999798,54376.66528152 2024-09-13,16:44:59.000,257,11045674,-795,0,1726245898,12664.98386809999,94.10088024000288,54376.8329724 2024-09-13,16:45:00.000,257,11045668,-795,0,1726245899,12665.16574846999,93.80481678000069,54376.88188224 2024-09-13,16:45:01.000,257,11045616,-795,0,1726245900,12665.542981829996,93.40301637000084,54377.042586 2024-09-13,16:45:02.000,257,11045660,-795,0,1726245901,12665.825906849997,93.07170726000186,54377.280148080004 2024-09-13,16:45:03.000,257,11045676,-795,0,1726245902,12666.034732459993,92.88842988000397,54377.89501464001 2024-09-13,16:45:04.000,257,11045668,-795,0,1726245903,12666.122304489989,92.3949907799979,54378.0557184 2024-09-13,16:45:05.000,257,11045676,-795,0,1726245904,12666.135777109994,91.61958648000291,54377.96488584001 2024-09-13,16:45:06.000,257,11045635,-795,0,1726245905,12666.021259839988,91.22483520000242,54378.02776992 2024-09-13,16:45:07.000,257,11045653,-795,0,1726245906,12666.135777109994,91.33057215000008,54377.902001760005 2024-09-13,16:45:08.000,257,11045666,-795,0,1726245907,12666.358075339995,91.26712997999857,54377.71334952 2024-09-13,16:45:09.000,257,11045609,-795,0,1726245908,12666.762253939996,91.18958954999835,54377.62950408001 2024-09-13,16:45:10.000,257,11045670,-795,0,1726245909,12667.267477189998,91.12614738000411,54377.301109440006 2024-09-13,16:45:11.000,257,11045626,-795,0,1726245910,12667.718809959995,91.01336129999981,54377.22425112001 2024-09-13,16:45:12.000,257,11045702,-795,0,1726245911,12668.116252250002,90.53402045999974,54377.3570064 2024-09-13,16:45:13.000,257,11045689,-795,0,1726245912,12668.163406419997,89.92074615000456,54377.33604504 2024-09-13,16:45:14.000,257,11045668,-795,0,1726245913,12668.048889149992,89.66697746999853,54377.6714268 2024-09-13,16:45:15.000,257,11045667,-795,0,1726245914,12668.021943909996,90.22385873999883,54377.94392448001 2024-09-13,16:45:16.000,257,11045688,-795,0,1726245915,12667.83332723,90.79483826999785,54377.9858472 2024-09-13,16:45:17.000,257,11045599,-795,0,1726245916,12667.71207365,90.98516478000238,54378.23039640001 2024-09-13,16:45:18.000,257,11045682,-795,0,1726245917,12667.617765309995,91.04860695000389,54378.167512320004 2024-09-13,16:45:19.000,257,11045652,-795,0,1726245918,12667.334840289994,91.13319651000347,54378.335203200004 2024-09-13,16:45:20.000,257,11045656,-795,0,1726245919,12666.708363459991,91.49270213999989,54378.32122896 2024-09-13,16:45:21.000,257,11045695,-795,0,1726245920,12666.39175689,92.04253428000084,54378.453984240005 2024-09-13,16:45:22.000,257,11045664,-795,0,1726245921,12665.798961610002,92.76154554000095,54378.453984240005 2024-09-13,16:45:23.000,257,11045676,-795,0,1726245922,12665.199430019995,93.35367245999805,54378.5098812 2024-09-13,16:45:24.000,257,11045690,-795,0,1726245923,12664.397809130001,93.77662026000326,54378.43302288 2024-09-13,16:45:25.000,257,11045670,-795,0,1726245924,12663.78480491999,93.91055372999836,54378.5797524 2024-09-13,16:45:26.000,257,11045660,-795,0,1726245925,12663.501879899988,94.03743807000137,54378.55879104 2024-09-13,16:45:27.000,257,11045655,-795,0,1726245926,12663.178537020001,93.91760285999771,54378.73346904001 2024-09-13,16:45:28.000,257,11045667,-795,0,1726245927,12663.077492370001,93.58629374999873,54378.77539176 2024-09-13,16:45:29.000,257,11045668,-795,0,1726245928,12663.084228679996,93.3748198500034,54378.41904864 2024-09-13,16:45:30.000,257,11045679,-795,0,1726245929,12663.218954880002,93.55104810000194,54378.24437064 2024-09-13,16:45:31.000,257,11045612,-795,0,1726245930,12663.575979309993,94.50972978000209,54378.1954608 2024-09-13,16:45:32.000,257,11045707,-795,0,1726245931,12664.269819239991,95.35562537999795,54378.17449944 2024-09-13,16:45:33.000,257,11045634,-795,0,1726245932,12665.138803229995,95.66578709999885,54378.1954608 2024-09-13,16:45:34.000,257,11045661,-795,0,1726245933,12666.26376699999,95.55300102000183,54377.81815632 2024-09-13,16:45:35.000,257,11045655,-795,0,1726245934,12667.341576599989,95.77152405000379,54377.96488584001 2024-09-13,16:45:36.000,257,11045682,-795,0,1726245935,12668.352023099993,95.95480143000168,54378.11161536001 2024-09-13,16:45:37.000,257,11045626,-795,0,1726245936,12669.194061850001,95.86316274000274,54378.44699712001 2024-09-13,16:45:38.000,257,11045661,-795,0,1726245937,12670.02262797999,95.87726100000145,54378.86622432 2024-09-13,16:45:39.000,257,11045661,-795,0,1726245938,12670.925293519998,96.22971749999851,54379.194618960006 2024-09-13,16:45:40.000,257,11045674,-795,0,1726245939,12671.646078689992,96.63856703999772,54379.16667048001 2024-09-13,16:45:41.000,257,11045647,-795,0,1726245940,12672.036784669988,96.65971443000308,54379.488078 2024-09-13,16:45:42.000,257,11045697,-795,0,1726245941,12672.33991861999,96.42004401000304,54379.8024984 2024-09-13,16:45:43.000,257,11045664,-795,0,1726245942,12672.845141869991,96.53987921999942,54380.06102184 2024-09-13,16:45:44.000,257,11045690,-795,0,1726245943,12673.47835500999,97.13905527000315,54380.28460968 2024-09-13,16:45:45.000,257,11045696,-795,0,1726245944,12674.084622909992,97.54790481000236,54380.52915888001 2024-09-13,16:45:46.000,257,11045658,-795,0,1726245945,12674.407965789993,98.02724565000244,54380.48723616001 2024-09-13,16:45:47.000,257,11045666,-795,0,1726245946,12674.67741818999,98.68986387000041,54381.03223152001 2024-09-13,16:45:48.000,257,11045674,-795,0,1726245947,12674.92666166,99.11281166999834,54381.32569056001 2024-09-13,16:45:49.000,257,11045705,-795,0,1726245948,12675.16916882,99.25379427000007,54381.591201120005 2024-09-13,16:45:50.000,257,11045662,-795,0,1726245949,12674.994024759995,99.21149949000392,54381.68203368001 2024-09-13,16:45:51.000,257,11045640,-795,0,1726245950,12674.80540808,98.9365834199998,54381.91260864 2024-09-13,16:45:52.000,257,11045652,-795,0,1726245951,12674.482065199998,99.16215558000113,54382.0733124 2024-09-13,16:45:53.000,257,11045642,-795,0,1726245952,12674.199140179997,99.38067861000309,54382.15017072 2024-09-13,16:45:54.000,257,11045651,-795,0,1726245953,12674.077886599996,99.16920471000049,54382.16414496001 2024-09-13,16:45:55.000,257,11045674,-795,0,1726245954,12673.990314570001,98.80969908000407,54382.12920936 2024-09-13,16:45:56.000,257,11045650,-795,0,1726245955,12674.044205049991,98.72510952000448,54382.143183600005 2024-09-13,16:45:57.000,257,11045675,-795,0,1726245956,12674.192403870002,98.50658649000252,54381.77286624 2024-09-13,16:45:58.000,257,11045632,-795,0,1726245957,12674.78519915,98.16822825000418,54382.08728664001 2024-09-13,16:45:59.000,257,11045644,-795,0,1726245958,12675.297158709996,97.53380655000365,54382.22702904 2024-09-13,16:46:00.000,257,11045628,-795,0,1726245959,12675.768700409993,97.15315353000187,54382.36677144 2024-09-13,16:46:01.000,257,11045681,-795,0,1726245960,12676.415386169996,97.082662230001,54382.457604 2024-09-13,16:46:02.000,257,11045657,-795,0,1726245961,12676.853246320003,97.35757829999784,54382.51350096 2024-09-13,16:46:03.000,257,11045616,-795,0,1726245962,12677.048599309994,97.87921392000135,54383.100419040005 2024-09-13,16:46:04.000,257,11045662,-795,0,1726245963,12677.291106469995,98.28806346000056,54383.2960584 2024-09-13,16:46:05.000,257,11045653,-795,0,1726245964,12677.533613629996,98.67576561000169,54383.49169776 2024-09-13,16:46:06.000,257,11045651,-795,0,1726245965,12677.796329719997,99.07051689000218,54383.5406076 2024-09-13,16:46:07.000,257,11045644,-795,0,1726245966,12678.267871419994,99.23969601000135,54383.88297648001 2024-09-13,16:46:08.000,257,11045654,-795,0,1726245967,12678.820248839991,99.2960890500035,54384.07162872 2024-09-13,16:46:09.000,257,11045680,-795,0,1726245968,12678.894348249996,99.00002559000131,54384.35111352 2024-09-13,16:46:10.000,257,11045640,-795,0,1726245969,12678.382388689999,98.92953429000045,54384.036693120004 2024-09-13,16:46:11.000,257,11045667,-795,0,1726245970,12677.964737469993,98.97182907000388,54384.036693120004 2024-09-13,16:46:12.000,257,11045659,-795,0,1726245971,12677.42583267,99.34543295999902,54384.02970600001 2024-09-13,16:46:13.000,257,11045666,-795,0,1726245972,12676.866718939993,99.62034903000313,54383.84105376001 2024-09-13,16:46:14.000,257,11045616,-795,0,1726245973,12676.529903440001,99.74018423999951,54383.58951744 2024-09-13,16:46:15.000,257,11045651,-795,0,1726245974,12676.368232,99.6414964200012,54383.40785232001 2024-09-13,16:46:16.000,257,11045652,-795,0,1726245975,12676.428858790001,99.32428557000094,54383.54759472001 2024-09-13,16:46:17.000,257,11045706,-795,0,1726245976,12676.22003317999,98.89428864000365,54383.58253032 2024-09-13,16:46:18.000,257,11045680,-795,0,1726245977,12675.788909339994,98.73215865000384,54383.58951744 2024-09-13,16:46:19.000,257,11045682,-795,0,1726245978,12675.600292659998,98.50658649000252,54383.47772352001 2024-09-13,16:46:20.000,257,11045654,-795,0,1726245979,12675.708073619993,98.20347390000097,54383.51265912 2024-09-13,16:46:21.000,257,11045611,-795,0,1726245980,12675.809118269994,97.80872262000048,54383.77816968 2024-09-13,16:46:22.000,257,11045671,-795,0,1726245981,12676.031416499995,97.61134698000387,54383.554581840006 2024-09-13,16:46:23.000,257,11045643,-795,0,1726245982,12676.294132589996,97.48446264000086,54383.65938864 2024-09-13,16:46:24.000,257,11045656,-795,0,1726245983,12676.476012959996,97.2659396099989,54383.71528560001 2024-09-13,16:46:25.000,257,11045662,-795,0,1726245984,12676.617475469997,97.082662230001,54383.54759472001 2024-09-13,16:46:26.000,257,11045639,-795,0,1726245985,12676.678102259997,97.41397133999999,54383.95983480001 2024-09-13,16:46:27.000,257,11045676,-795,0,1726245986,12676.940818349998,97.64659263000067,54384.19040976 2024-09-13,16:46:28.000,257,11045633,-795,0,1726245987,12676.893664179988,97.90036130999943,54384.25329384 2024-09-13,16:46:29.000,257,11045623,-795,0,1726245988,12676.819564769998,98.25281781000376,54384.51181728001 2024-09-13,16:46:30.000,257,11045691,-795,0,1726245989,12676.449067720001,98.7392077800032,54384.53277864001 2024-09-13,16:46:31.000,257,11045631,-795,0,1726245990,12676.04488912,98.97887820000324,54384.67950816001 2024-09-13,16:46:32.000,257,11045619,-795,0,1726245991,12675.815854579989,99.19035209999856,54385.15463232001 2024-09-13,16:46:33.000,257,11045662,-795,0,1726245992,12675.539665869997,99.232646880002,54385.33629744 2024-09-13,16:46:34.000,257,11045639,-795,0,1726245993,12675.559874799997,99.33838382999966,54385.22450352001 2024-09-13,16:46:35.000,257,11045623,-795,0,1726245994,12675.526193249993,99.53575947000354,54385.259439120004 2024-09-13,16:46:36.000,257,11045666,-795,0,1726245995,12675.404939669992,99.232646880002,54384.93803160001 2024-09-13,16:46:37.000,257,11045622,-795,0,1726245996,12675.324103949992,98.78855168999871,54384.98694144001 2024-09-13,16:46:38.000,257,11045625,-795,0,1726245997,12675.357785499997,98.54888126999867,54385.23847776 2024-09-13,16:46:39.000,257,11045674,-795,0,1726245998,12675.371258120002,98.47134083999845,54385.210529280004 2024-09-13,16:46:40.000,257,11045606,-795,0,1726245999,12675.155696199996,98.316259979998,54385.02886416 2024-09-13,16:46:41.000,257,11045664,-795,0,1726246000,12674.8862438,98.25986694000312,54384.945018720005 2024-09-13,16:46:42.000,257,11045620,-795,0,1726246001,12674.556164609989,98.06249129999924,54385.042838400004 2024-09-13,16:46:43.000,257,11045657,-795,0,1726246002,12674.306921139992,97.68183828000474,54385.18258080001 2024-09-13,16:46:44.000,257,11045678,-795,0,1726246003,12674.131777080001,97.35052916999848,54385.02886416 2024-09-13,16:46:45.000,257,11045622,-795,0,1726246004,12673.794961579995,96.91348311000183,54384.72143088001 2024-09-13,16:46:46.000,257,11045644,-795,0,1726246005,12673.417728219989,96.56807574000413,54384.5886756 2024-09-13,16:46:47.000,257,11045636,-795,0,1726246006,12673.323419879998,96.54692834999878,54384.51181728001 2024-09-13,16:46:48.000,257,11045686,-795,0,1726246007,12673.128066889993,96.63151790999837,54384.30220368 2024-09-13,16:46:49.000,257,11045645,-795,0,1726246008,12673.033758550002,96.70200920999923,54384.61662408 2024-09-13,16:46:50.000,257,11045687,-795,0,1726246009,12672.555480539995,96.57512487000349,54384.72143088001 2024-09-13,16:46:51.000,257,11045650,-795,0,1726246010,12672.036784669988,96.15217706999829,54384.58168848001 2024-09-13,16:46:52.000,257,11045699,-795,0,1726246011,12671.841431679997,95.8208679599993,54384.56771424 2024-09-13,16:46:53.000,257,11045598,-795,0,1726246012,12671.673023930001,95.34152711999923,54384.51181728001 2024-09-13,16:46:54.000,257,11045642,-795,0,1726246013,12671.477670939996,94.75644933000149,54384.57470136 2024-09-13,16:46:55.000,257,11045635,-795,0,1726246014,12671.51135249,94.24186284000461,54384.42797184 2024-09-13,16:46:56.000,257,11045624,-795,0,1726246015,12671.49114356,93.89645546999964,54384.2393196 2024-09-13,16:46:57.000,257,11045673,-795,0,1726246016,12671.51135249,93.47350767000171,54383.95983480001 2024-09-13,16:46:58.000,257,11045659,-795,0,1726246017,12671.686496549992,93.3113776800019,54383.76419544001 2024-09-13,16:46:59.000,257,11045644,-795,0,1726246018,12671.753859650002,93.31842681000126,54383.63144016 2024-09-13,16:47:00.000,257,11045684,-795,0,1726246019,12671.827959059992,93.59334287999809,54383.35195536 2024-09-13,16:47:01.000,257,11045560,-795,0,1726246020,12672.043520979998,94.62956498999847,54383.701311360004 2024-09-13,16:47:02.000,257,11045631,-795,0,1726246021,12672.38707279,95.48250972000096,54383.74323408001 2024-09-13,16:47:03.000,257,11045698,-795,0,1726246022,12672.50832637,96.0323418600019,54383.6104788 2024-09-13,16:47:04.000,257,11045624,-795,0,1726246023,12672.312973379994,96.20152098000108,54383.533620480004 2024-09-13,16:47:05.000,257,11045691,-795,0,1726246024,12671.875113230002,95.98299794999912,54383.533620480004 2024-09-13,16:47:06.000,257,11045660,-795,0,1726246025,12671.625869759991,95.94775230000232,54383.7502212 2024-09-13,16:47:07.000,257,11045680,-795,0,1726246026,12671.437253079996,95.99004707999848,54383.834066639996 2024-09-13,16:47:08.000,257,11045698,-795,0,1726246027,12671.086964959999,95.69398362000356,54383.77816968 2024-09-13,16:47:09.000,257,11045623,-795,0,1726246028,12670.460488129997,95.59529579999798,54383.28208416 2024-09-13,16:47:10.000,257,11045705,-795,0,1726246029,12670.076518459995,95.56005015000119,54383.04452208001 2024-09-13,16:47:11.000,257,11045595,-795,0,1726246030,12669.780120819989,95.41906754999945,54383.02356072001 2024-09-13,16:47:12.000,257,11045643,-795,0,1726246031,12669.497195800002,95.04546366000432,54383.10740616 2024-09-13,16:47:13.000,257,11045687,-795,0,1726246032,12669.200798159996,94.86218627999915,54383.268109920005 2024-09-13,16:47:14.000,257,11045678,-795,0,1726246033,12669.247952329992,94.9185793200013,54383.42182656 2024-09-13,16:47:15.000,257,11045689,-795,0,1726246034,12668.93134576,95.42611667999881,54383.4707364 2024-09-13,16:47:16.000,257,11045695,-795,0,1726246035,12668.715783839994,95.95480143000168,54383.5406076 2024-09-13,16:47:17.000,257,11045642,-795,0,1726246036,12668.60126656999,96.15217706999829,54383.498684879996 2024-09-13,16:47:18.000,257,11045661,-795,0,1726246037,12668.74272907999,96.2790614100013,54383.61746592 2024-09-13,16:47:19.000,257,11045665,-795,0,1726246038,12668.95155469,96.49758444000327,54383.67336288001 2024-09-13,16:47:20.000,257,11045610,-795,0,1726246039,12668.98523623999,96.59627226000157,54383.24016144001 2024-09-13,16:47:21.000,257,11045617,-795,0,1726246040,12668.78314693999,96.61741964999965,54383.26112280001 2024-09-13,16:47:22.000,257,11045647,-795,0,1726246041,12668.655157049994,96.75840225000138,54383.365929600004 2024-09-13,16:47:23.000,257,11045626,-795,0,1726246042,12668.540639779989,96.89233572000376,54383.51964624 2024-09-13,16:47:24.000,257,11045647,-795,0,1726246043,12668.345286789998,97.19544830999803,54383.81310528001 2024-09-13,16:47:25.000,257,11045617,-795,0,1726246044,12668.304868929998,97.49151177000022,54383.771182560005 2024-09-13,16:47:26.000,257,11045603,-795,0,1726246045,12668.156670110002,98.14003172999946,54383.86201512001 2024-09-13,16:47:27.000,257,11045638,-795,0,1726246046,12667.867008779991,98.43609519000165,54384.07861584001 2024-09-13,16:47:28.000,257,11045631,-795,0,1726246047,12667.678392099995,98.30921084999864,54384.106564320005 2024-09-13,16:47:29.000,257,11045687,-795,0,1726246048,12667.435884939994,98.3797021499995,54383.90393784 2024-09-13,16:47:30.000,257,11045660,-795,0,1726246049,12667.516720659994,98.5277338800006,54384.057654480006 2024-09-13,16:47:31.000,257,11045672,-795,0,1726246050,12667.435884939994,98.47134083999845,54383.86201512001 2024-09-13,16:47:32.000,257,11045644,-795,0,1726246051,12667.307895049998,98.36560389000078,54383.58951744 2024-09-13,16:47:33.000,257,11045625,-795,0,1726246052,12667.018233720002,98.42904606000229,54383.46374928 2024-09-13,16:47:34.000,257,11045626,-795,0,1726246053,12666.991288479992,98.52068475000124,54383.31003264001 2024-09-13,16:47:35.000,257,11045650,-795,0,1726246054,12666.944134309997,98.84494473000086,54383.365929600004 2024-09-13,16:47:36.000,257,11045655,-795,0,1726246055,12666.768990249991,98.8378956000015,54383.57554320001 2024-09-13,16:47:37.000,257,11045638,-795,0,1726246056,12666.59384619,99.11281166999834,54383.6104788 2024-09-13,16:47:38.000,257,11045627,-795,0,1726246057,12666.43217475,99.90936335999868,54383.81310528001 2024-09-13,16:47:39.000,257,11045636,-795,0,1726246058,12666.38502057999,100.41690072000347,54383.59650456001 2024-09-13,16:47:40.000,257,11045626,-795,0,1726246059,12666.30418485999,100.10673900000256,54383.17029024001 2024-09-13,16:47:41.000,257,11045636,-795,0,1726246060,12666.209876519999,99.59920163999777,54383.07945768 2024-09-13,16:47:42.000,257,11045665,-795,0,1726246061,12666.26376699999,99.21854862000328,54382.85586984001 2024-09-13,16:47:43.000,257,11045681,-795,0,1726246062,12666.398493199995,98.81674821000342,54382.39471992 2024-09-13,16:47:44.000,257,11045660,-795,0,1726246063,12666.459119989995,98.2457686800044,54382.2479904 2024-09-13,16:47:45.000,257,11045657,-795,0,1726246064,12666.60731880999,98.32330911000463,54382.03138968 2024-09-13,16:47:46.000,257,11045640,-795,0,1726246065,12666.795935490001,98.61937256999954,54381.98247984 2024-09-13,16:47:47.000,257,11045656,-795,0,1726246066,12666.937398000002,99.19035209999856,54382.1781192 2024-09-13,16:47:48.000,257,11045688,-795,0,1726246067,12666.863298589997,99.3313347000003,54382.05933816 2024-09-13,16:47:49.000,257,11045598,-795,0,1726246068,12666.337866409995,99.14805732000241,54382.13619648001 2024-09-13,16:47:50.000,257,11045669,-795,0,1726246069,12665.738334820002,98.63347082999826,54381.88466016 2024-09-13,16:47:51.000,257,11045693,-795,0,1726246070,12665.239847879995,98.10478608000267,54381.74491776 2024-09-13,16:47:52.000,257,11045658,-795,0,1726246071,12664.997340719994,97.56200307000108,54381.70299504001 2024-09-13,16:47:53.000,257,11045673,-795,0,1726246072,12664.822196659989,97.69593654000346,54381.51434280001 2024-09-13,16:47:54.000,257,11045704,-795,0,1726246073,12664.916504999994,97.66069088999939,54381.22088376 2024-09-13,16:47:55.000,257,11045659,-795,0,1726246074,12664.761569869988,97.4421678600047,54380.93441184 2024-09-13,16:47:56.000,257,11045618,-795,0,1726246075,12664.761569869988,97.15315353000187,54380.801656560005 2024-09-13,16:47:57.000,257,11045636,-795,0,1726246076,12664.768306179998,97.04741658000421,54380.69684976001 2024-09-13,16:47:58.000,257,11045631,-795,0,1726246077,12664.673997839993,96.78659876999882,54380.64793992001 2024-09-13,16:47:59.000,257,11045690,-795,0,1726246078,12664.741360939988,96.36365097000089,54380.96236032001 2024-09-13,16:48:00.000,257,11045667,-795,0,1726246079,12664.734624629993,96.01119447000383,54380.9553732 2024-09-13,16:48:01.000,257,11045675,-795,0,1726246080,12664.801987729988,95.67283622999821,54381.06018000001 2024-09-13,16:48:02.000,257,11045622,-795,0,1726246081,12665.07144013,95.04546366000432,54381.185948160004 2024-09-13,16:48:03.000,257,11045665,-795,0,1726246082,12665.118594299995,94.52382804000081,54381.15101256001 2024-09-13,16:48:04.000,257,11045654,-795,0,1726246083,12665.219638949995,94.2136663199999,54380.76672096 2024-09-13,16:48:05.000,257,11045622,-795,0,1726246084,12665.2533205,93.88940634000028,54380.54313312 2024-09-13,16:48:06.000,257,11045604,-795,0,1726246085,12665.2533205,93.64268679000088,54380.26364832 2024-09-13,16:48:07.000,257,11045676,-795,0,1726246086,12665.13206692,93.5087533199985,54380.27762256 2024-09-13,16:48:08.000,257,11045619,-795,0,1726246087,12664.936713929994,93.38186898000276,54380.17281576001 2024-09-13,16:48:09.000,257,11045624,-795,0,1726246088,12664.633579979993,92.98006857000291,54379.92826656 2024-09-13,16:48:10.000,257,11045647,-795,0,1726246089,12664.498853780002,92.64875946000393,54380.41037784001 2024-09-13,16:48:11.000,257,11045626,-795,0,1726246090,12664.431490679992,92.63466119999794,54380.43832632001 2024-09-13,16:48:12.000,257,11045665,-795,0,1726246091,12664.438226990002,92.67695598000137,54380.43832632001 2024-09-13,16:48:13.000,257,11045597,-795,0,1726246092,12664.182247209996,92.69810336999944,54380.37544224 2024-09-13,16:48:14.000,257,11045628,-795,0,1726246093,12663.94647635999,92.90252814000269,54379.98416352001 2024-09-13,16:48:15.000,257,11045659,-795,0,1726246094,12663.299790600002,93.51580244999786,54379.90730520001 2024-09-13,16:48:16.000,257,11045652,-795,0,1726246095,12662.821512589995,94.1502241499984,54379.75358856 2024-09-13,16:48:17.000,257,11045630,-795,0,1726246096,12662.531851259999,94.50268065000273,54379.70467872 2024-09-13,16:48:18.000,257,11045679,-795,0,1726246097,12662.363443509988,95.01021801000024,54379.243528800005 2024-09-13,16:48:19.000,257,11045671,-795,0,1726246098,12662.073782179992,95.27808494999772,54378.81731448 2024-09-13,16:48:20.000,257,11045634,-795,0,1726246099,12661.992946459992,95.6869344900042,54378.68455920001 2024-09-13,16:48:21.000,257,11045637,-795,0,1726246100,12661.8178024,95.71513101000164,54378.83128872001 2024-09-13,16:48:22.000,257,11045640,-795,0,1726246101,12661.541613689995,96.06053837999934,54378.93609552 2024-09-13,16:48:23.000,257,11045682,-795,0,1726246102,12661.319315459994,96.04644012000063,54378.98500536 2024-09-13,16:48:24.000,257,11045663,-755,0,1726246103,12661.211534499998,96.180373590003,54378.84526296 2024-09-13,16:48:25.000,257,11045636,-795,0,1726246104,12661.177852949993,96.20857011000044,54378.55180392 2024-09-13,16:48:26.000,257,11045675,-795,0,1726246105,12661.191325569998,96.33545445000345,54378.46097136 2024-09-13,16:48:27.000,257,11045664,-795,0,1726246106,12661.177852949993,96.70905833999859,54378.51686832001 2024-09-13,16:48:28.000,257,11045686,-795,0,1726246107,12660.874718999992,96.82184442000289,54378.34219032 2024-09-13,16:48:29.000,257,11045696,-795,0,1726246108,12660.43012253999,97.30118526000297,54378.16052520001 2024-09-13,16:48:30.000,257,11045624,-795,0,1726246109,12660.086570729989,97.50561002999893,54377.41290336 2024-09-13,16:48:31.000,257,11045649,-795,0,1726246110,12660.160670139994,97.97790173999965,54377.6015556 2024-09-13,16:48:32.000,257,11045673,-795,0,1726246111,12660.12698858999,98.41494780000357,54377.60854272001 2024-09-13,16:48:33.000,257,11045684,-795,0,1726246112,12660.046152869989,98.48543910000444,54377.55963288001 2024-09-13,16:48:34.000,257,11045638,-795,0,1726246113,12660.100043349994,98.32330911000463,54377.8111692 2024-09-13,16:48:35.000,257,11045656,-795,0,1726246114,12659.837327259993,98.01314739000372,54377.65745256001 2024-09-13,16:48:36.000,257,11045614,-795,0,1726246115,12659.35904925,97.91445956999814,54377.329057920004 2024-09-13,16:48:37.000,257,11045616,-795,0,1726246116,12658.860562309994,98.09068782000395,54377.30809656 2024-09-13,16:48:38.000,257,11045654,-795,0,1726246117,12658.422702160002,99.232646880002,54377.112457200004 2024-09-13,16:48:39.000,257,11045650,-795,0,1726246118,12657.944424149995,100.33231116000388,54376.9727148 2024-09-13,16:48:40.000,257,11045680,-795,0,1726246119,12657.701916989994,100.64247288000479,54376.81201104 2024-09-13,16:48:41.000,257,11045649,-795,0,1726246120,12657.445937209988,100.57903071000328,54376.66528152 2024-09-13,16:48:42.000,257,11045682,-795,0,1726246121,12657.573927099998,100.68476766000094,54376.728165600005 2024-09-13,16:48:43.000,257,11045663,-795,0,1726246122,12657.681708059994,100.76935722000053,54376.69323 2024-09-13,16:48:44.000,257,11045624,-795,0,1726246123,12657.823170569995,100.9385363399997,54376.61637168 2024-09-13,16:48:45.000,257,11045655,-795,0,1726246124,12657.85011580999,100.91033982000226,54376.490603520004 2024-09-13,16:48:46.000,257,11045663,-795,0,1726246125,12658.045468799995,100.6283746199988,54376.4486808 2024-09-13,16:48:47.000,257,11045657,-795,0,1726246126,12658.180195,100.07149334999849,54376.37182248 2024-09-13,16:48:48.000,257,11045682,-795,0,1726246127,12658.281239650001,99.5780542499997,54376.2041316 2024-09-13,16:48:49.000,257,11045660,-755,0,1726246128,12658.355339059992,99.17625383999984,54376.02246648 2024-09-13,16:48:50.000,257,11045682,-795,0,1726246129,12658.685418249988,99.10576253999898,54375.994518 2024-09-13,16:48:51.000,257,11045663,-795,0,1726246130,12658.934661719999,98.96477994000452,54376.09932480001 2024-09-13,16:48:52.000,257,11045660,-795,0,1726246131,12658.867298619989,99.17625383999984,54376.106311920004 2024-09-13,16:48:53.000,257,11045619,-795,0,1726246132,12658.880771239994,99.49346469000011,54376.02945360001 2024-09-13,16:48:54.000,257,11045642,-795,0,1726246133,12658.826880759989,99.78247902000294,54375.52638096001 2024-09-13,16:48:55.000,257,11045658,-795,0,1726246134,12658.954870649999,100.00805118000426,54375.5403552 2024-09-13,16:48:56.000,257,11045637,-795,0,1726246135,12658.90771647999,99.95870727000147,54375.44952264001 2024-09-13,16:48:57.000,257,11045660,-795,0,1726246136,12658.618055149993,100.0010020500049,54375.44952264001 2024-09-13,16:48:58.000,257,11045646,-795,0,1726246137,12658.442911090002,100.02214944000298,54375.624200640006 2024-09-13,16:48:59.000,257,11045675,-755,0,1726246138,12658.240821790001,100.36050768000132,54375.6102264 2024-09-13,16:49:00.000,257,11045647,-795,0,1726246139,12658.173458689991,100.76935722000053,54375.42856128001 2024-09-13,16:49:01.000,257,11045603,-795,0,1726246140,12658.220612860001,100.9385363399997,54375.603239280004 2024-09-13,16:49:02.000,257,11045651,-795,0,1726246141,12658.186931309996,101.051322420004,54375.652149120004 2024-09-13,16:49:03.000,257,11045625,-795,0,1726246142,12657.9781057,101.00197851000121,54375.65913624 2024-09-13,16:49:04.000,257,11045623,-795,0,1726246143,12657.742334849994,101.47427022000193,54375.77791728 2024-09-13,16:49:05.000,257,11045606,-795,0,1726246144,12657.621081269994,101.71394064000197,54375.5403552 2024-09-13,16:49:06.000,257,11045647,-795,0,1726246145,12657.459409829993,102.04524975000095,54375.386638560005 2024-09-13,16:49:07.000,257,11045646,-795,0,1726246146,12657.587399719989,102.70786796999892,54375.39362568 2024-09-13,16:49:08.000,257,11045649,-795,0,1726246147,12657.634553889999,103.15901229000156,54375.32375448 2024-09-13,16:49:09.000,257,11045653,-795,0,1726246148,12657.418991969993,103.08852099000069,54375.19099920001 2024-09-13,16:49:10.000,257,11045689,-795,0,1726246149,12657.270793149997,103.13081577000412,54375.24689616 2024-09-13,16:49:11.000,257,11045639,-795,0,1726246150,12656.954186579991,102.86999795999873,54375.07920528 2024-09-13,16:49:12.000,257,11045660,-795,0,1726246151,12656.77230620999,103.22245446000306,54374.97439848001 2024-09-13,16:49:13.000,257,11045689,-795,0,1726246152,12656.75209727999,103.67359877999843,54374.98837272 2024-09-13,16:49:14.000,257,11045654,-795,0,1726246153,12656.77230620999,103.84277790000488,54374.953437120006 2024-09-13,16:49:15.000,257,11045637,-795,0,1726246154,12656.954186579991,103.65950051999971,54375.10715376 2024-09-13,16:49:16.000,257,11045631,-795,0,1726246155,12657.223638980002,103.55376357000205,54374.932475760004 2024-09-13,16:49:17.000,257,11045687,-795,0,1726246156,12657.573927099998,103.64540226000099,54374.51324856 2024-09-13,16:49:18.000,257,11045677,-795,0,1726246157,12657.742334849994,103.83572876999824,54374.80670760001 2024-09-13,16:49:19.000,257,11045708,-795,0,1726246158,12657.80969794999,103.97671136999998,54374.73683640001 2024-09-13,16:49:20.000,257,11045662,-795,0,1726246159,12657.78948901999,104.08949745000427,54374.646003840004 2024-09-13,16:49:21.000,257,11045667,-795,0,1726246160,12657.95116045999,103.84277790000488,54374.75081064 2024-09-13,16:49:22.000,257,11045625,-795,0,1726246161,12657.924215219995,103.8568761600036,54375.03029544 2024-09-13,16:49:23.000,257,11045638,-795,0,1726246162,12657.479618759993,104.06130092999956,54374.981385600004 2024-09-13,16:49:24.000,257,11045644,-795,0,1726246163,12657.230375289997,104.19523440000194,54374.85561744001 2024-09-13,16:49:25.000,257,11045677,-795,0,1726246164,12657.156275879992,103.8568761600036,54374.65997808001 2024-09-13,16:49:26.000,257,11045639,-795,0,1726246165,12657.014813369991,103.4621248800031,54374.86959168 2024-09-13,16:49:27.000,257,11045631,-795,0,1726246166,12656.85987824,103.03212794999854,54374.85561744001 2024-09-13,16:49:28.000,257,11045682,-795,0,1726246167,12656.644316319995,103.03212794999854,54374.63901672001 2024-09-13,16:49:29.000,257,11045611,-795,0,1726246168,12656.543271669994,103.0039314300011,54374.39446752 2024-09-13,16:49:30.000,257,11045669,-795,0,1726246169,12656.63084369999,102.85589970000001,54374.25472512001 2024-09-13,16:49:31.000,257,11045627,-795,0,1726246170,12656.63758001,102.96163664999767,54374.10799560001 2024-09-13,16:49:32.000,257,11045650,-795,0,1726246171,12656.765569899995,102.96163664999767,54374.045111520005 2024-09-13,16:49:33.000,257,11045536,-795,0,1726246172,12656.92050503,102.58098363000317,54374.35254480001 2024-09-13,16:49:35.000,257,11045693,-795,0,1726246174,12657.082176470001,101.01607676999993,54374.18485392001 2024-09-13,16:49:36.000,257,11045665,-795,0,1726246175,12657.277529459992,100.6283746199988,54374.25472512001 2024-09-13,16:49:37.000,257,11045630,-795,0,1726246176,12657.486355069988,100.51558854000177,54374.429403120004 2024-09-13,16:49:38.000,257,11045629,-795,0,1726246177,12657.600872339994,100.63542374999815,54374.548184160005 2024-09-13,16:49:39.000,257,11045611,-795,0,1726246178,12657.607608649989,101.2980419700034,54374.70888792001 2024-09-13,16:49:40.000,257,11045679,-795,0,1726246179,12657.72886222999,101.46722109000257,54374.53420992 2024-09-13,16:49:41.000,257,11045628,-795,0,1726246180,12657.97136938999,101.42492630999914,54374.3874804 2024-09-13,16:49:42.000,257,11045661,-795,0,1726246181,12657.99157831999,101.26984544999868,54374.32459632001 2024-09-13,16:49:43.000,257,11045656,-795,0,1726246182,12657.95116045999,101.03017502999865,54374.39446752 2024-09-13,16:49:44.000,257,11045682,-795,0,1726246183,12658.368811679997,100.92443808000098,54374.87657880001 2024-09-13,16:49:45.000,257,11045621,-795,0,1726246184,12658.813408139999,100.95968372999778,54374.80670760001 2024-09-13,16:49:46.000,257,11045642,-795,0,1726246185,12659.29168614999,100.85394678000011,54374.813694720004 2024-09-13,16:49:47.000,257,11045654,-795,0,1726246186,12659.790173089998,100.82575026000268,54374.80670760001 2024-09-13,16:49:48.000,257,11045686,-795,0,1726246187,12660.24824216999,100.91738895000162,54375.0163212 2024-09-13,16:49:49.000,257,11045627,-795,0,1726246188,12660.504221949996,100.55083418999857,54374.94645000001 2024-09-13,16:49:50.000,257,11045719,-795,0,1726246189,12660.820828520002,99.83887205999781,54374.834656080006 2024-09-13,16:49:51.000,257,11045656,-795,0,1726246190,12660.901664240002,99.10576253999898,54374.3874804 2024-09-13,16:49:52.000,257,11045655,-795,0,1726246191,12661.123962469988,98.5277338800006,54374.114982720006 2024-09-13,16:49:53.000,257,11045653,-795,0,1726246192,12661.4136238,97.87216479000199,54374.163892560005 2024-09-13,16:49:54.000,257,11045668,-795,0,1726246193,12661.62918571999,97.34348003999912,54374.08703424001 2024-09-13,16:49:55.000,257,11045668,-795,0,1726246194,12661.71675775,97.05446571000357,54374.32459632001 2024-09-13,16:49:56.000,257,11045628,-795,0,1726246195,12661.851483949991,96.77954963999946,54374.40145464001 2024-09-13,16:49:57.000,257,11045676,-795,0,1726246196,12661.972737529992,96.61037052000029,54374.163892560005 2024-09-13,16:49:58.000,257,11045629,-795,0,1726246197,12662.134408969992,96.43414227000176,54374.21978952 2024-09-13,16:49:59.000,257,11045684,-795,0,1726246198,12662.417333989993,96.40594575000432,54374.3176092 2024-09-13,16:50:00.000,257,11045675,-795,0,1726246199,12662.531851259999,96.58922313000221,54374.13594408001 2024-09-13,16:50:01.000,257,11045633,-795,0,1726246200,12662.397125059993,96.8852865900044,54373.877420640005 2024-09-13,16:50:02.000,257,11045655,-795,0,1726246201,12662.444279229989,97.04741658000421,54373.70274264001 2024-09-13,16:50:03.000,257,11045704,-795,0,1726246202,12662.531851259999,96.95577788999799,54373.17870864001 2024-09-13,16:50:04.000,257,11045644,-795,0,1726246203,12662.579005429994,96.85709006999969,54373.01800488 2024-09-13,16:50:05.000,257,11045632,-795,0,1726246204,12662.72720424999,96.86413919999904,54372.80140416 2024-09-13,16:50:06.000,257,11045684,-795,0,1726246205,12663.050547129991,97.30823439000233,54372.44506104 2024-09-13,16:50:07.000,257,11045670,-795,0,1726246206,12663.252636429992,97.41397133999999,54372.50794512001 2024-09-13,16:50:08.000,257,11045668,-795,0,1726246207,12663.407571559997,97.51970828999765,54372.20749896 2024-09-13,16:50:09.000,257,11045661,-795,0,1726246208,12663.609660859998,97.64659263000067,54372.19352472001 2024-09-13,16:50:10.000,257,11045667,-795,0,1726246209,12663.80501384999,97.87921392000135,54372.05378232001 2024-09-13,16:50:11.000,257,11045650,-795,0,1726246210,12664.263082929996,98.07658955999796,54371.96294976 2024-09-13,16:50:12.000,257,11045636,-795,0,1726246211,12664.929977619999,98.15412998999818,54371.85814296001 2024-09-13,16:50:13.000,257,11045626,-795,0,1726246212,12665.563190759996,98.02724565000244,54371.87910432001 2024-09-13,16:50:14.000,257,11045637,-795,0,1726246213,12666.162722349989,97.90741043999878,54371.28519912001 2024-09-13,16:50:15.000,257,11045638,-795,0,1726246214,12666.37154796,97.51970828999765,54371.08257264 2024-09-13,16:50:16.000,257,11045645,-795,0,1726246215,12666.701627149996,97.56200307000108,54370.74719088 2024-09-13,16:50:17.000,257,11045671,-795,0,1726246216,12667.233795639993,97.52675742000429,54370.61443560001 2024-09-13,16:50:18.000,257,11045710,-795,0,1726246217,12667.62450161999,97.66774001999875,54370.593474240006 2024-09-13,16:50:19.000,257,11045661,-795,0,1726246218,12667.840063539996,97.80872262000048,54370.60744848 2024-09-13,16:50:20.000,257,11045649,-795,0,1726246219,12668.116252250002,97.6888874100041,54370.34193792 2024-09-13,16:50:21.000,257,11045614,-795,0,1726246220,12668.634948119994,97.29413613000361,54370.36289928 2024-09-13,16:50:22.000,257,11045669,-795,0,1726246221,12668.998708859996,96.93463049999991,54369.9855948 2024-09-13,16:50:23.000,257,11045621,-795,0,1726246222,12669.369205909992,96.89938485000312,54369.89476224001 2024-09-13,16:50:24.000,257,11045677,-795,0,1726246223,12669.719494029989,96.76545138000074,54369.64322592 2024-09-13,16:50:25.000,257,11045654,-795,0,1726246224,12669.564558899998,96.64561617000436,54369.20303736001 2024-09-13,16:50:26.000,257,11045628,-795,0,1726246225,12669.194061850001,96.60332139000093,54368.68599048 2024-09-13,16:50:27.000,257,11045613,-795,0,1726246226,12668.98523623999,96.79364789999818,54368.49733824 2024-09-13,16:50:28.000,257,11045617,-795,0,1726246227,12668.80335586999,96.85709006999969,54368.23881480001 2024-09-13,16:50:29.000,257,11045611,-795,0,1726246228,12668.608002879999,96.44119140000112,54368.21086632 2024-09-13,16:50:30.000,257,11045649,-795,0,1726246229,12668.419386199988,96.26496315000259,54368.36458296001 2024-09-13,16:50:31.000,257,11045629,-795,0,1726246230,12668.331814169993,96.44824053000048,54368.47637688 2024-09-13,16:50:32.000,257,11045621,-795,0,1726246231,12668.244242139997,96.79364789999818,54368.48336400001 2024-09-13,16:50:33.000,257,11045641,-795,0,1726246232,12668.459804059989,96.78659876999882,54368.560222320004 2024-09-13,16:50:34.000,257,11045655,-795,0,1726246233,12668.897664209995,96.73020573000395,54368.72092608001 2024-09-13,16:50:35.000,257,11045674,-795,0,1726246234,12668.87071897,96.30725792999874,54368.5881708 2024-09-13,16:50:36.000,257,11045674,-795,0,1726246235,12668.540639779989,95.96185056000104,54368.25278904 2024-09-13,16:50:37.000,257,11045666,-795,0,1726246236,12668.230769519992,95.91955578000488,54367.98029136001 2024-09-13,16:50:38.000,257,11045583,-795,0,1726246237,12667.927635569991,95.7574257899978,54367.65888384 2024-09-13,16:50:39.000,257,11045645,-795,0,1726246238,12667.77270044,95.36972364000394,54367.56106416 2024-09-13,16:50:40.000,257,11045638,-795,0,1726246239,12667.611029,94.84808802000043,54367.47721872001 2024-09-13,16:50:41.000,257,11045666,-795,0,1726246240,12667.44262124999,94.38284543999907,54367.21170816001 2024-09-13,16:50:42.000,257,11045670,-795,0,1726246241,12667.375258149994,94.03038894000201,54367.71478080001 2024-09-13,16:50:43.000,257,11045674,-795,0,1726246242,12667.314631359994,93.5228515800045,54367.742729280006 2024-09-13,16:50:44.000,257,11045664,-795,0,1726246243,12667.254004569993,93.24793551000039,54367.623948240005 2024-09-13,16:50:45.000,257,11045649,-795,0,1726246244,12667.220323019988,93.48760593000043,54367.40036040001 2024-09-13,16:50:46.000,257,11045647,-795,0,1726246245,12667.193377779993,93.87530808000156,54366.89728776001 2024-09-13,16:50:47.000,257,11045639,-795,0,1726246246,12667.058651580002,94.20661719000054,54366.77850672001 2024-09-13,16:50:48.000,257,11045637,-795,0,1726246247,12666.755517630001,94.4603858699993,54366.86235216 2024-09-13,16:50:49.000,257,11045603,-795,0,1726246248,12666.49280154,94.46743499999866,54366.715622640004 2024-09-13,16:50:50.000,257,11045590,-795,0,1726246249,12666.47259261,94.34759979000228,54366.41517648 2024-09-13,16:50:51.000,257,11045672,-795,0,1726246250,12666.519746779995,94.03743807000137,54366.32434392001 2024-09-13,16:50:52.000,257,11045653,-795,0,1726246251,12666.59384619,93.64268679000088,54366.43613784 2024-09-13,16:50:53.000,257,11045648,-795,0,1726246252,12666.63426405,93.45940941000299,54366.47107344001 2024-09-13,16:50:54.000,257,11045657,-795,0,1726246253,12666.715099770001,93.33252506999997,54366.687674160006 2024-09-13,16:50:55.000,257,11045621,-795,0,1726246254,12666.809408109992,93.09285464999994,54366.51299616001 2024-09-13,16:50:56.000,257,11045625,-795,0,1726246255,12666.930661689992,92.90252814000269,54366.40818936 2024-09-13,16:50:57.000,257,11045665,-795,0,1726246256,12667.004761099997,92.58531729000242,54366.13569168001 2024-09-13,16:50:58.000,257,11045640,-795,0,1726246257,12667.146223609998,91.90860080999846,54366.17062728 2024-09-13,16:50:59.000,257,11045659,-795,0,1726246258,12667.193377779993,91.18254041999899,54366.08678184001 2024-09-13,16:51:00.000,257,11045656,-795,0,1726246259,12667.233795639993,90.72434697000426,54365.995949280004 2024-09-13,16:51:01.000,257,11045618,-795,0,1726246260,12667.294422429994,90.2943500399997,54365.492876640004 2024-09-13,16:51:02.000,257,11045663,-795,0,1726246261,12667.274213499993,90.00533571000415,54365.38806984001 2024-09-13,16:51:03.000,257,11045631,-795,0,1726246262,12666.762253939996,90.12517092000053,54365.49986376 2024-09-13,16:51:04.000,257,11045648,-795,0,1726246263,12666.69489084,90.83008392000193,54365.395056960006 2024-09-13,16:51:05.000,257,11045650,-795,0,1726246264,12666.782462869996,91.28827737000393,54365.25531456 2024-09-13,16:51:06.000,257,11045636,-795,0,1726246265,12666.51301047,91.309424760002,54365.26928880001 2024-09-13,16:51:07.000,257,11045635,-795,0,1726246266,12666.41196582,90.9640173900043,54365.178456240006 2024-09-13,16:51:08.000,257,11045653,-795,0,1726246267,12666.37154796,90.48467655000422,54365.19243048 2024-09-13,16:51:09.000,257,11045684,-795,0,1726246268,12666.102095559989,90.16746570000396,54365.06666232 2024-09-13,16:51:10.000,257,11045644,-795,0,1726246269,12665.832643159993,90.02648310000222,54364.90595856 2024-09-13,16:51:11.000,257,11045673,-795,0,1726246270,12665.738334820002,89.87845137000113,54364.843074480006 2024-09-13,16:51:12.000,257,11045638,-795,0,1726246271,12665.542981829996,89.54009313000279,54364.75224192 2024-09-13,16:51:13.000,257,11045644,-795,0,1726246272,12665.23311157,89.02550663999864,54364.42384728 2024-09-13,16:51:14.000,257,11045671,-795,0,1726246273,12664.822196659989,88.65895188000286,54364.56358968 2024-09-13,16:51:15.000,257,11045674,-795,0,1726246274,12664.498853780002,88.46862536999834,54364.45179576 2024-09-13,16:51:16.000,257,11045652,-795,0,1726246275,12664.18898351999,88.23600407999766,54364.15833672 2024-09-13,16:51:17.000,257,11045563,-795,0,1726246276,12663.89258588,88.06682495999848,54364.06750416 2024-09-13,16:51:18.000,257,11045624,-795,0,1726246277,12663.76459598999,87.92584236000403,54363.85789056001 2024-09-13,16:51:19.000,257,11045643,-795,0,1726246278,12663.542297759988,87.7355158499995,54363.75308376 2024-09-13,16:51:20.000,257,11045653,-795,0,1726246279,12663.340208460002,87.48174717000074,54363.50853456 2024-09-13,16:51:21.000,257,11045685,-795,0,1726246280,12663.070756059991,87.31961718000093,54363.25699824001 2024-09-13,16:51:22.000,257,11045642,-795,0,1726246281,12662.861930449995,87.1433889300024,54363.05437176 2024-09-13,16:51:23.000,257,11045631,-795,0,1726246282,12662.410597679998,87.12929067000368,54362.92161648001 2024-09-13,16:51:24.000,257,11045649,-795,0,1726246283,12661.83801133,87.22092936000263,54362.68405440001 2024-09-13,16:51:25.000,257,11045619,-795,0,1726246284,12661.48772320999,87.31256805000157,54362.44649232001 2024-09-13,16:51:26.000,257,11045624,-795,0,1726246285,12661.42709641999,87.74256497999886,54362.160020400006 2024-09-13,16:51:27.000,257,11045641,-795,0,1726246286,12661.211534499998,88.13026713,54362.13207192001 2024-09-13,16:51:28.000,257,11045631,-795,0,1726246287,12660.962291030002,88.13026713,54362.11111056001 2024-09-13,16:51:29.000,257,11045653,-795,0,1726246288,12660.53116718999,87.92584236000403,54362.16700752 2024-09-13,16:51:30.000,257,11045675,-795,0,1726246289,12660.180879069994,87.81305627999973,54361.98534240001 2024-09-13,16:51:31.000,257,11045641,-795,0,1726246290,12659.972053459998,87.84125280000444,54361.99931664 2024-09-13,16:51:32.000,257,11045623,-795,0,1726246291,12659.823854640003,87.8835475800006,54362.09713632 2024-09-13,16:51:33.000,257,11045632,-795,0,1726246292,12659.493775449992,87.8835475800006,54361.96438104001 2024-09-13,16:51:34.000,257,11045646,-795,0,1726246293,12659.433148659991,88.06682495999848,54362.00630376 2024-09-13,16:51:35.000,257,11045671,-795,0,1726246294,12659.365785559996,88.22190581999894,54362.1250848 2024-09-13,16:51:36.000,257,11045651,-795,0,1726246295,12659.082860539995,88.57436232000327,54361.95739392 2024-09-13,16:51:37.000,257,11045597,-795,0,1726246296,12658.746045039989,88.99026099000184,54362.02726512 2024-09-13,16:51:38.000,257,11045631,-795,0,1726246297,12658.772990279998,89.28632445000403,54362.1250848 2024-09-13,16:51:39.000,257,11045688,-795,0,1726246298,12658.638264079993,89.54009313000279,54362.16700752 2024-09-13,16:51:40.000,257,11045632,-795,0,1726246299,12658.685418249988,89.37796314000298,54362.160020400006 2024-09-13,16:51:41.000,257,11045616,-795,0,1726246300,12658.685418249988,89.13829272000294,54362.24386584 2024-09-13,16:51:42.000,257,11045658,-795,0,1726246301,12658.752781349998,88.86337664999883,54362.36963400001 2024-09-13,16:51:43.000,257,11045648,-795,0,1726246302,12658.651736699998,88.61665709999943,54362.306749920004 2024-09-13,16:51:44.000,257,11045649,-795,0,1726246303,12658.698890869993,88.41223233000346,54362.25085296001 2024-09-13,16:51:45.000,257,11045597,-795,0,1726246304,12658.88750754999,88.66600101000222,54362.41155672 2024-09-13,16:51:46.000,257,11045625,-795,0,1726246305,12658.941398029994,88.7858362199986,54362.34867264001 2024-09-13,16:51:47.000,257,11045642,-795,0,1726246306,12658.874034929999,88.38403580999875,54362.20194312001 2024-09-13,16:51:48.000,257,11045658,-795,0,1726246307,12658.840353379994,88.03862844000105,54362.11111056001 2024-09-13,16:51:49.000,257,11045625,-795,0,1726246308,12658.752781349998,87.76371237000421,54362.020278 2024-09-13,16:51:50.000,257,11045640,-795,0,1726246309,12658.799935519994,87.40420674000052,54361.95739392 2024-09-13,16:51:51.000,257,11045630,-795,0,1726246310,12658.853825999999,87.1433889300024,54361.61502504 2024-09-13,16:51:52.000,257,11045567,-795,0,1726246311,12659.13675102,87.06584850000218,54361.83861288 2024-09-13,16:51:53.000,257,11045636,-795,0,1726246312,12659.466830209996,86.97420981000323,54361.90848408 2024-09-13,16:51:54.000,257,11045639,-795,0,1726246313,12659.628501649997,87.22797849000199,54361.936432559996 2024-09-13,16:51:55.000,257,11045638,-795,0,1726246314,12659.648710579997,87.72141759000078,54361.936432559996 2024-09-13,16:51:56.000,257,11045673,-795,0,1726246315,12659.487039139996,87.89059670999995,54361.85258712 2024-09-13,16:51:57.000,257,11045628,-795,0,1726246316,12659.513984379992,87.96813714000018,54361.824638640006 2024-09-13,16:51:58.000,257,11045562,-795,0,1726246317,12659.756491539993,88.08797235000384,54362.00630376 2024-09-13,16:51:59.000,257,11045636,-795,0,1726246318,12660.073098109999,88.2923971199998,54361.768741679996 2024-09-13,16:52:00.000,257,11045674,-795,0,1726246319,12660.16740644999,88.45452710999962,54361.768741679996 2024-09-13,16:52:01.000,257,11045656,-795,0,1726246320,12660.113515969999,88.45452710999962,54361.824638640006 2024-09-13,16:52:02.000,257,11045667,-795,0,1726246321,12660.31560527,88.5391166699992,54361.71983184 2024-09-13,16:52:03.000,257,11045666,-795,0,1726246322,12660.24824216999,88.77173795999988,54362.11111056001 2024-09-13,16:52:04.000,257,11045649,-795,0,1726246323,12660.120252279994,88.90567143000226,54362.11809768 2024-09-13,16:52:05.000,257,11045652,-795,0,1726246324,12660.039416559994,88.87042577999819,54362.11809768 2024-09-13,16:52:06.000,257,11045659,-795,0,1726246325,12659.992262389998,88.7858362199986,54362.04822648 2024-09-13,16:52:07.000,257,11045660,-795,0,1726246326,12659.918162979993,88.54616579999856,54362.0552136 2024-09-13,16:52:08.000,257,11045632,-795,0,1726246327,12660.019207629994,88.1937093000015,54362.11809768 2024-09-13,16:52:09.000,257,11045624,-795,0,1726246328,12660.133724899999,87.89764583999931,54362.35565976 2024-09-13,16:52:10.000,257,11045619,-795,0,1726246329,12660.160670139994,87.71436846000142,54362.34168552 2024-09-13,16:52:11.000,257,11045662,-795,0,1726246330,12660.086570729989,87.58043498999905,54362.03425224001 2024-09-13,16:52:12.000,257,11045628,-795,0,1726246331,12660.052889179999,87.46059978000267,54361.98534240001 2024-09-13,16:52:13.000,257,11045572,-795,0,1726246332,12660.174142759999,87.31256805000157,54361.79669016001 2024-09-13,16:52:14.000,257,11045675,-795,0,1726246333,12660.43012253999,87.16453632000048,54361.670922 2024-09-13,16:52:15.000,257,11045640,-795,0,1726246334,12660.605266599996,87.01650458999939,54362.03425224001 2024-09-13,16:52:16.000,257,11045634,-795,0,1726246335,12660.874718999992,87.08699589000025,54362.139059040004 2024-09-13,16:52:17.000,257,11045623,-795,0,1726246336,12661.063335680003,87.0306028499981,54362.13207192001 2024-09-13,16:52:18.000,257,11045635,-795,0,1726246337,12661.245216049989,86.79093242999807,54362.17399464 2024-09-13,16:52:19.000,257,11045634,-795,0,1726246338,12661.359733319994,86.30454245999863,54362.29277568 2024-09-13,16:52:20.000,257,11045601,-795,0,1726246339,12661.521404759995,85.8815946600007,54362.38360824 2024-09-13,16:52:21.000,257,11045654,-795,0,1726246340,12661.57529524,85.61372772000323,54362.21591736 2024-09-13,16:52:22.000,257,11045652,-795,0,1726246341,12661.918847050001,85.59962946000451,54362.0552136 2024-09-13,16:52:23.000,257,11045637,-795,0,1726246342,12662.269135169998,85.60667859000387,54362.14604616 2024-09-13,16:52:24.000,257,11045656,-795,0,1726246343,12662.430806609998,85.52208903000428,54361.971368160004 2024-09-13,16:52:25.000,257,11045685,-795,0,1726246344,12662.424070299989,85.86749640000198,54362.09713632 2024-09-13,16:52:26.000,257,11045626,-795,0,1726246345,12662.201772070002,86.17060899000353,54362.18098176001 2024-09-13,16:52:27.000,257,11045648,-795,0,1726246346,12662.127672659997,86.24814942000376,54362.29277568 2024-09-13,16:52:28.000,257,11045606,-795,0,1726246347,12662.195035759993,86.26224768000247,54362.51636352001 2024-09-13,16:52:29.000,257,11045668,-795,0,1726246348,12662.248926239998,86.41027941000357,54362.62815744 2024-09-13,16:52:30.000,257,11045641,-795,0,1726246349,12662.100727420002,87.05175024000346,54362.760912720005 2024-09-13,16:52:31.000,257,11045622,-795,0,1726246350,12661.992946459992,87.46764891000203,54362.77488696 2024-09-13,16:52:32.000,257,11045615,-795,0,1726246351,12662.114200039992,87.7002702000027,54362.858732400004 2024-09-13,16:52:33.000,257,11045599,-795,0,1726246352,12662.215244689993,87.77076150000357,54362.82379680001 2024-09-13,16:52:34.000,257,11045687,-795,0,1726246353,12662.255662549993,87.61568064000312,54362.593221840005 2024-09-13,16:52:35.000,257,11045626,-795,0,1726246354,12662.168090519997,87.60863151000376,54362.4045696 2024-09-13,16:52:36.000,257,11045652,-795,0,1726246355,12662.262398860003,87.72141759000078,54362.495402160006 2024-09-13,16:52:37.000,257,11045643,-795,0,1726246356,12662.275871479993,87.77076150000357,54362.55828624 2024-09-13,16:52:38.000,257,11045633,-795,0,1726246357,12662.289344099998,87.9963336600049,54362.879693760005 2024-09-13,16:52:39.000,257,11045633,-795,0,1726246358,12662.471224469999,88.18666017000214,54363.01943616001 2024-09-13,16:52:40.000,257,11045658,-795,0,1726246359,12662.54532387999,88.39813407000474,54362.99148768001 2024-09-13,16:52:41.000,257,11045629,-795,0,1726246360,12662.619423289994,88.56026406000456,54363.30590808001 2024-09-13,16:52:42.000,257,11045652,-795,0,1726246361,12662.639632219994,88.61665709999943,54363.52250880001 2024-09-13,16:52:43.000,257,11045641,-795,0,1726246362,12662.659841149994,88.61665709999943,54363.61334136 2024-09-13,16:52:44.000,257,11045666,-795,0,1726246363,12662.72720424999,88.76468883000052,54363.648276960004 2024-09-13,16:52:45.000,257,11045673,-795,0,1726246364,12662.659841149994,88.88452404000418,54363.28494672001 2024-09-13,16:52:46.000,257,11045662,-795,0,1726246365,12662.538587569994,89.032555769998,54362.94956496001 2024-09-13,16:52:47.000,257,11045609,-795,0,1726246366,12662.457751849994,88.91976969000098,54362.858732400004 2024-09-13,16:52:48.000,257,11045653,-795,0,1726246367,12662.464488159989,88.58141145000263,54362.830783920006 2024-09-13,16:52:49.000,257,11045638,-795,0,1726246368,12662.619423289994,88.26420060000237,54363.2779596 2024-09-13,16:52:50.000,257,11045640,-795,0,1726246369,12662.79456735,87.96813714000018,54363.22206264 2024-09-13,16:52:51.000,257,11045690,-795,0,1726246370,12662.861930449995,87.50994368999818,54363.25699824001 2024-09-13,16:52:52.000,257,11045693,-795,0,1726246371,12662.75414949,87.1786345799992,54363.44565048 2024-09-13,16:52:53.000,257,11045696,-795,0,1726246372,12662.54532387999,87.00945546000003,54363.41071488 2024-09-13,16:52:54.000,257,11045708,-795,0,1726246373,12662.397125059993,86.86142372999893,54363.30590808001 2024-09-13,16:52:55.000,257,11045636,-795,0,1726246374,12662.242189930002,86.86142372999893,54363.27097248 2024-09-13,16:52:56.000,257,11045674,-795,0,1726246375,12661.939055980001,86.99535720000131,54362.79584832 2024-09-13,16:52:57.000,257,11045636,-795,0,1726246376,12661.683076199995,86.98125894000259,54362.72597712 2024-09-13,16:52:58.000,257,11045691,-795,0,1726246377,12661.4136238,87.19273283999792,54362.82379680001 2024-09-13,16:52:59.000,257,11045685,-795,0,1726246378,12661.272161289999,87.35486282999773,54362.893668 2024-09-13,16:53:00.000,257,11045690,-795,0,1726246379,12660.982499960002,87.34076456999901,54363.18013992 2024-09-13,16:53:01.000,257,11045666,-795,0,1726246380,12660.753465419992,87.29846979000286,54363.07533312 2024-09-13,16:53:02.000,257,11045645,-795,0,1726246381,12660.61873922,87.29846979000286,54363.05437176 2024-09-13,16:53:03.000,257,11045651,-795,0,1726246382,12660.38970467999,87.19273283999792,54363.27097248 2024-09-13,16:53:04.000,257,11045646,-795,0,1726246383,12660.14719751999,87.29846979000286,54363.49456032001 2024-09-13,16:53:05.000,257,11045651,-795,0,1726246384,12659.911426669998,87.31961718000093,54363.50853456 2024-09-13,16:53:06.000,257,11045636,-795,0,1726246385,12659.662183200002,87.4253541299986,54363.4875732 2024-09-13,16:53:07.000,257,11045654,-795,0,1726246386,12659.439884970001,87.45355065000331,54363.06834600001 2024-09-13,16:53:08.000,257,11045628,-795,0,1726246387,12659.21085042999,87.57338585999969,54363.20110128 2024-09-13,16:53:09.000,257,11045651,-795,0,1726246388,12659.06938791999,87.62977890000184,54363.243024 2024-09-13,16:53:10.000,257,11045632,-795,0,1726246389,12659.02897005999,87.89764583999931,54363.28494672001 2024-09-13,16:53:11.000,257,11045624,-795,0,1726246390,12659.352312939991,88.6871484000003,54363.5574444 2024-09-13,16:53:12.000,257,11045609,-795,0,1726246391,12659.473566519991,89.59648616999766,54363.815967840004 2024-09-13,16:53:13.000,257,11045641,-795,0,1726246392,12659.345576629996,90.25205526000354,54364.07449128001 2024-09-13,16:53:14.000,257,11045635,-795,0,1726246393,12659.06938791999,90.72434697000426,54364.5705768 2024-09-13,16:53:15.000,257,11045675,-795,0,1726246394,12658.389020609997,91.28122824000457,54364.675383600006 2024-09-13,16:53:16.000,257,11045658,-795,0,1726246395,12657.661499129994,91.57024257000012,54364.66839648001 2024-09-13,16:53:17.000,257,11045653,-795,0,1726246396,12657.284265770002,91.66188125999906,54364.75922904 2024-09-13,16:53:18.000,257,11045594,-795,0,1726246397,12656.85314192999,91.97909210999933,54364.7103192 2024-09-13,16:53:19.000,257,11045642,-795,0,1726246398,12656.482644879994,92.21876252999937,54364.62647376001 2024-09-13,16:53:20.000,257,11045656,-795,0,1726246399,12656.233401409998,92.15532035999786,54364.61249952 2024-09-13,16:53:21.000,257,11045619,-795,0,1726246400,12655.923531150002,91.87335516000167,54364.640448 2024-09-13,16:53:22.000,257,11045609,-795,0,1726246401,12655.66081506,91.59843909000483,54364.73826768 2024-09-13,16:53:23.000,257,11045659,-795,0,1726246402,12655.546297789995,91.43630909999774,54365.08762368 2024-09-13,16:53:24.000,257,11045654,-795,0,1726246403,12655.43851683,91.27417910999793,54365.108585040005 2024-09-13,16:53:25.000,257,11045638,-795,0,1726246404,12655.364417419994,91.11204911999812,54365.31121152 2024-09-13,16:53:26.000,257,11045627,-795,0,1726246405,12655.169064429989,91.28122824000457,54365.21339184 2024-09-13,16:53:27.000,257,11045653,-795,0,1726246406,12654.919820959993,91.8028638600008,54365.038713840004 2024-09-13,16:53:28.000,257,11045646,-795,0,1726246407,12654.913084649997,92.16941862000385,54365.31819864001 2024-09-13,16:53:29.000,257,11045667,-795,0,1726246408,12654.852457859997,92.24695905000408,54365.21339184 2024-09-13,16:53:30.000,257,11045665,-795,0,1726246409,12654.657104869992,92.15532035999786,54365.04570096 2024-09-13,16:53:31.000,257,11045628,-795,0,1726246410,12654.41459770999,92.23990992000472,54364.90595856 2024-09-13,16:53:32.000,257,11045655,-795,0,1726246411,12654.19903579,92.55712076999771,54365.0946108 2024-09-13,16:53:33.000,257,11045627,-795,0,1726246412,12654.010419109989,92.7051524999988,54365.01775248 2024-09-13,16:53:34.000,257,11045662,-795,0,1726246413,12653.976737559999,92.90957727000205,54365.01775248 2024-09-13,16:53:35.000,257,11045630,-795,0,1726246414,12653.882429219993,93.0999037799993,54365.49986376 2024-09-13,16:53:36.000,257,11045663,-795,0,1726246415,12653.754439329998,93.23383725000167,54365.56973496 2024-09-13,16:53:37.000,257,11045636,-795,0,1726246416,12653.734230399998,93.36777072000405,54365.62563192 2024-09-13,16:53:38.000,257,11045636,-795,0,1726246417,12653.734230399998,93.38186898000276,54365.78633568 2024-09-13,16:53:39.000,257,11045640,-795,0,1726246418,12653.808329809988,93.3113776800019,54365.84223264001 2024-09-13,16:53:40.000,257,11045641,-795,0,1726246419,12653.740966709993,93.58629374999873,54365.681528880006 2024-09-13,16:53:41.000,257,11045632,-795,0,1726246420,12653.586031580002,94.03743807000137,54365.43697968001 2024-09-13,16:53:42.000,257,11045600,-795,0,1726246421,12653.458041689992,94.28415762000077,54365.28326304 2024-09-13,16:53:43.000,257,11045573,-795,0,1726246422,12653.047126779995,94.74940020000213,54365.4090312 2024-09-13,16:53:44.000,257,11045644,-795,0,1726246423,12652.481276739993,95.44726407000417,54365.4090312 2024-09-13,16:53:45.000,257,11045594,-795,0,1726246424,12652.12425231,95.84201535000466,54365.31819864001 2024-09-13,16:53:46.000,257,11045611,-795,0,1726246425,12651.827854669995,96.05348924999998,54365.4789024 2024-09-13,16:53:47.000,257,11045613,-795,0,1726246426,12651.767227879995,96.28611054000066,54365.43697968001 2024-09-13,16:53:48.000,257,11045627,-795,0,1726246427,12651.71333739999,96.75135312000202,54365.15050776001 2024-09-13,16:53:49.000,257,11045583,-795,0,1726246428,12651.72007371,97.0192200599995,54364.96884264 2024-09-13,16:53:50.000,257,11045643,-795,0,1726246429,12651.767227879995,97.14610440000251,54364.73826768 2024-09-13,16:53:51.000,257,11045640,-795,0,1726246430,12651.88174515,96.9839744100027,54364.59852528001 2024-09-13,16:53:52.000,257,11045661,-795,0,1726246431,12651.97605348999,96.74430399000266,54364.46577 2024-09-13,16:53:53.000,257,11045641,-795,0,1726246432,12652.171406479996,96.68791095000051,54364.52865408001 2024-09-13,16:53:54.000,257,11045652,-795,0,1726246433,12652.488013050002,96.65266530000372,54364.54262832 2024-09-13,16:53:55.000,257,11045625,-795,0,1726246434,12652.770938069989,96.68086182000116,54364.66140936 2024-09-13,16:53:56.000,257,11045604,-795,0,1726246435,12652.946082129994,97.15315353000187,54364.74525480001 2024-09-13,16:53:57.000,257,11045634,-795,0,1726246436,12653.10101726,97.3293817800004,54364.92691992 2024-09-13,16:53:58.000,257,11045622,-795,0,1726246437,12653.25595238999,97.20249744000466,54365.41601832001 2024-09-13,16:53:59.000,257,11045649,-795,0,1726246438,12653.484986930001,97.00512180000078,54365.541786480004 2024-09-13,16:54:00.000,257,11045658,-795,0,1726246439,12653.801593499993,96.9839744100027,54365.63960616 2024-09-13,16:54:01.000,257,11045658,-795,0,1726246440,12654.064309589994,97.06856397000229,54365.43697968001 2024-09-13,16:54:02.000,257,11045660,-795,0,1726246441,12654.428070329996,97.12495701000444,54365.611657680005 2024-09-13,16:54:03.000,257,11045653,-795,0,1726246442,12654.913084649997,97.18839917999867,54365.85620688 2024-09-13,16:54:04.000,257,11045666,-795,0,1726246443,12655.182537049994,97.49151177000022,54366.0029364 2024-09-13,16:54:05.000,257,11045605,-795,0,1726246444,12655.344208489994,97.71708393000154,54365.82127128001 2024-09-13,16:54:06.000,257,11045662,-795,0,1726246445,12655.55977041,97.80872262000048,54365.81428416 2024-09-13,16:54:07.000,257,11045646,-795,0,1726246446,12655.68102399,97.97790173999965,54366.05883336001 2024-09-13,16:54:08.000,257,11045675,-795,0,1726246447,12655.768596019996,98.00609826000436,54366.29639544 2024-09-13,16:54:09.000,257,11045622,-795,0,1726246448,12655.856168049992,97.97790173999965,54366.62479008 2024-09-13,16:54:10.000,257,11045658,-795,0,1726246449,12655.876376979992,97.75232957999833,54366.953184720005 2024-09-13,16:54:11.000,257,11045590,-795,0,1726246450,12656.051521039997,97.62544524000259,54366.96715896 2024-09-13,16:54:12.000,257,11045635,-795,0,1726246451,12656.253610339998,97.6888874100041,54366.883313520004 2024-09-13,16:54:13.000,257,11045646,-795,0,1726246452,12656.48938118999,97.5761013299998,54367.13484984 2024-09-13,16:54:14.000,257,11045625,-795,0,1726246453,12656.67799787,97.41397133999999,54367.18375968001 2024-09-13,16:54:15.000,257,11045610,-795,0,1726246454,12656.89355978999,97.1179078799978,54367.31651496 2024-09-13,16:54:16.000,257,11045585,-795,0,1726246455,12657.196693739992,96.99807267000142,54367.37241192 2024-09-13,16:54:17.000,257,11045665,-795,0,1726246456,12657.546981859989,97.05446571000357,54367.11388848001 2024-09-13,16:54:18.000,257,11045612,-795,0,1726246457,12657.89726998,96.90643398000248,54367.47721872001 2024-09-13,16:54:19.000,257,11045614,-795,0,1726246458,12658.01852356,96.73020573000395,54367.65189672 2024-09-13,16:54:20.000,257,11045634,-795,0,1726246459,12658.301448580001,96.7372548600033,54367.65888384 2024-09-13,16:54:21.000,257,11045645,-795,0,1726246460,12658.766253969989,96.7725005100001,54367.81260048001 2024-09-13,16:54:22.000,257,11045617,-795,0,1726246461,12659.325367699996,97.04036745000485,54367.959330000005 2024-09-13,16:54:23.000,257,11045626,-795,0,1726246462,12659.567874859997,97.15315353000187,54368.08509816 2024-09-13,16:54:24.000,257,11045592,-795,0,1726246463,12659.756491539993,97.14610440000251,54368.09208528 2024-09-13,16:54:25.000,257,11045625,-795,0,1726246464,12659.972053459998,97.23774309000146,54368.224840560004 2024-09-13,16:54:26.000,257,11045596,-795,0,1726246465,12660.29539634,97.70298567000282,54368.36458296001 2024-09-13,16:54:27.000,257,11045588,-795,0,1726246466,12660.739992800001,98.11888434000139,54368.43445416001 2024-09-13,16:54:28.000,257,11045626,-795,0,1726246467,12661.123962469988,98.16822825000418,54368.61611928 2024-09-13,16:54:29.000,257,11045614,-795,0,1726246468,12661.521404759995,97.97790173999965,54368.61611928 2024-09-13,16:54:30.000,257,11045615,-795,0,1726246469,12662.073782179992,97.77347697000368,54368.66502912 2024-09-13,16:54:31.000,257,11045678,-795,0,1726246470,12662.538587569994,97.49856089999957,54368.69996472001 2024-09-13,16:54:32.000,257,11045645,-795,0,1726246471,12663.111173919991,97.45626612000342,54368.916565440006 2024-09-13,16:54:33.000,257,11045636,-795,0,1726246472,12663.636606099994,97.37167656000383,54369.29386992001 2024-09-13,16:54:34.000,257,11045598,-795,0,1726246473,12664.03404839,97.12495701000444,54369.36374112001 2024-09-13,16:54:35.000,257,11045640,-795,0,1726246474,12664.350654959992,96.89938485000312,54369.50348352 2024-09-13,16:54:36.000,257,11045665,-795,0,1726246475,12664.727888319998,96.96282702000462,54369.6013032 2024-09-13,16:54:37.000,257,11045648,-795,0,1726246476,12664.822196659989,97.06151484000293,54369.44059944001 2024-09-13,16:54:38.000,257,11045575,-795,0,1726246477,12665.199430019995,97.23774309000146,54369.81790392 2024-09-13,16:54:39.000,257,11045685,-795,0,1726246478,12665.40825562999,97.39987308000127,54369.9855948 2024-09-13,16:54:40.000,257,11045623,-795,0,1726246479,12665.718125890002,97.44921699000406,54370.1253372 2024-09-13,16:54:41.000,257,11045656,-795,0,1726246480,12665.994314599993,97.32233265000104,54370.02751752 2024-09-13,16:54:42.000,257,11045640,-795,0,1726246481,12666.29071224,97.49151177000022,54370.04149176001 2024-09-13,16:54:43.000,257,11045645,-795,0,1726246482,12666.40522950999,97.68183828000474,54370.23014400001 2024-09-13,16:54:44.000,257,11045655,-795,0,1726246483,12666.57363726,97.81577174999984,54370.27206672 2024-09-13,16:54:45.000,257,11045686,-795,0,1726246484,12666.768990249991,98.04134391000116,54370.36988640001 2024-09-13,16:54:46.000,257,11045686,-795,0,1726246485,12666.748781319991,98.1329826000001,54370.21616976 2024-09-13,16:54:47.000,257,11045640,-795,0,1726246486,12666.795935490001,97.86511566000263,54370.17424704 2024-09-13,16:54:48.000,257,11045645,-795,0,1726246487,12666.843089659997,97.27298873999825,54370.25110536001 2024-09-13,16:54:49.000,257,11045629,-795,0,1726246488,12666.896980140002,96.85004094000033,54370.2650796 2024-09-13,16:54:50.000,257,11045639,-795,0,1726246489,12666.876771210002,96.70200920999923,54370.355912160005 2024-09-13,16:54:51.000,257,11045681,-795,0,1726246490,12666.964343239997,96.70200920999923,54370.48866744 2024-09-13,16:54:52.000,257,11045616,-795,0,1726246491,12667.213586709993,96.97692528000334,54370.7192424 2024-09-13,16:54:53.000,257,11045647,-795,0,1726246492,12667.50998435,96.9205322400012,54370.67731968 2024-09-13,16:54:54.000,257,11045625,-795,0,1726246493,12667.840063539996,96.55397747999814,54370.72622952 2024-09-13,16:54:55.000,257,11045630,-795,0,1726246494,12668.109515939992,96.17332446000364,54370.75417800001 2024-09-13,16:54:56.000,257,11045666,-795,0,1726246495,12668.466540369998,95.95480143000168,54370.5096288 2024-09-13,16:54:57.000,257,11045639,-795,0,1726246496,12668.98523623999,95.82791708999866,54370.87295904001 2024-09-13,16:54:58.000,257,11045626,-795,0,1726246497,12669.476986870002,95.77857318000315,54371.13846960001 2024-09-13,16:54:59.000,257,11045637,-795,0,1726246498,12669.867692849999,95.722180140001,54371.18737944001 2024-09-13,16:55:00.000,257,11045636,-795,0,1726246499,12670.116936319995,95.69398362000356,54371.25725064001 2024-09-13,16:55:01.000,257,11045637,-795,0,1726246500,12670.31228931,95.75037665999844,54371.11052112 2024-09-13,16:55:02.000,257,11045630,-795,0,1726246501,12670.413333960001,95.86316274000274,54371.25725064001 2024-09-13,16:55:03.000,257,11045620,-795,0,1726246502,12670.453751820001,95.88431013000081,54371.578658160004 2024-09-13,16:55:04.000,257,11045621,-795,0,1726246503,12670.662577429997,95.82791708999866,54371.37603168001 2024-09-13,16:55:05.000,257,11045618,-795,0,1726246504,12670.810776249993,95.80676970000059,54371.50179984001 2024-09-13,16:55:06.000,257,11045665,-795,0,1726246505,12670.952238759994,95.70808188000228,54371.54372256001 2024-09-13,16:55:07.000,257,11045673,-795,0,1726246506,12671.14085543999,95.7574257899978,54371.4179544 2024-09-13,16:55:08.000,257,11045639,-795,0,1726246507,12671.315999499995,95.91250664999825,54371.6625036 2024-09-13,16:55:09.000,257,11045615,-795,0,1726246508,12671.47093463,95.90545751999889,54371.8721172 2024-09-13,16:55:10.000,257,11045614,-795,0,1726246509,12671.578715589996,95.89135926000017,54371.85115584 2024-09-13,16:55:11.000,257,11045642,-795,0,1726246510,12671.619133449996,96.11693142000149,54371.767310400006 2024-09-13,16:55:12.000,257,11045660,-795,0,1726246511,12671.477670939996,96.3143070599981,54371.75333616 2024-09-13,16:55:13.000,257,11045592,-795,0,1726246512,12671.46419831999,96.40594575000432,54371.85115584 2024-09-13,16:55:14.000,257,11045636,-795,0,1726246513,12671.545034039991,96.51873183000134,54372.151602000005 2024-09-13,16:55:15.000,257,11045630,-795,0,1726246514,12671.686496549992,96.56807574000413,54372.1865376 2024-09-13,16:55:16.000,257,11045680,-795,0,1726246515,12671.915531090002,96.58217400000285,54371.97692400001 2024-09-13,16:55:17.000,257,11045633,-795,0,1726246516,12672.036784669988,96.82184442000289,54371.914039920004 2024-09-13,16:55:18.000,257,11045575,-795,0,1726246517,12672.225401349999,97.05446571000357,54371.89307856 2024-09-13,16:55:19.000,257,11045631,-795,0,1726246518,12672.494853749995,97.06151484000293,54372.07474368001 2024-09-13,16:55:20.000,257,11045666,-795,0,1726246519,12672.58242577999,97.04036745000485,54372.486983760005 2024-09-13,16:55:21.000,257,11045628,-795,0,1726246520,12672.636316259996,96.91348311000183,54372.49397088 2024-09-13,16:55:22.000,257,11045638,-795,0,1726246521,12672.66326149999,96.9839744100027,54372.500958 2024-09-13,16:55:23.000,257,11045661,-795,0,1726246522,12672.77104246,97.06151484000293,54372.72454584001 2024-09-13,16:55:24.000,257,11045630,-795,0,1726246523,12672.71041567,97.2659396099989,54372.89223672001 2024-09-13,16:55:25.000,257,11045665,-795,0,1726246524,12672.56221684999,97.31528352000169,54373.10185032001 2024-09-13,16:55:26.000,257,11045657,-795,0,1726246525,12672.34665493,97.53380655000365,54373.03197912001 2024-09-13,16:55:27.000,257,11045671,-795,0,1726246526,12672.306237069999,97.6747891499981,54373.04595336 2024-09-13,16:55:28.000,257,11045618,-795,0,1726246527,12672.42075433999,97.75232957999833,54373.01101776001 2024-09-13,16:55:29.000,257,11045659,-795,0,1726246528,12672.46790851,97.75937870999769,54372.81537840001 2024-09-13,16:55:30.000,257,11045616,-795,0,1726246529,12672.535271609995,97.73118219000025,54372.82935264 2024-09-13,16:55:31.000,257,11045628,-795,0,1726246530,12672.62284363999,97.73118219000025,54372.98306928001 2024-09-13,16:55:32.000,257,11045643,-795,0,1726246531,12672.912504970001,97.89331218000007,54373.50011616 2024-09-13,16:55:33.000,257,11045616,-795,0,1726246532,12673.134803200002,97.92150870000478,54373.556013119996 2024-09-13,16:55:34.000,257,11045626,-795,0,1726246533,12673.276265709988,98.01314739000372,54373.57697448 2024-09-13,16:55:35.000,257,11045647,-795,0,1726246534,12673.235847849988,98.47134083999845,54373.56998736 2024-09-13,16:55:36.000,257,11045608,-795,0,1726246535,12673.101121649997,98.54888126999867,54373.78658808 2024-09-13,16:55:37.000,257,11045680,-795,0,1726246536,12673.074176410002,98.57707779000339,54373.78658808 2024-09-13,16:55:38.000,257,11045633,-795,0,1726246537,12672.946186519992,98.51363562000188,54373.63287144001 2024-09-13,16:55:39.000,257,11045649,-795,0,1726246538,12672.959659139997,98.42199693000293,54373.59793584 2024-09-13,16:55:40.000,257,11045629,-795,0,1726246539,12672.932713900002,98.27396520000184,54373.51409040001 2024-09-13,16:55:41.000,257,11045583,-795,0,1726246540,12672.966395449992,98.30216171999928,54373.29050256 2024-09-13,16:55:42.000,257,11045636,-795,0,1726246541,12673.168484749993,98.33740737000335,54373.2346056 2024-09-13,16:55:43.000,257,11045613,-795,0,1726246542,12673.229111539993,98.66166735000297,54373.45819344 2024-09-13,16:55:44.000,257,11045628,-795,0,1726246543,12673.175221060003,98.95068167999852,54373.709729760005 2024-09-13,16:55:45.000,257,11045646,-795,0,1726246544,12672.993340690002,98.95068167999852,54373.65383280001 2024-09-13,16:55:46.000,257,11045670,-795,0,1726246545,12672.845141869991,98.81674821000342,54373.60492296001 2024-09-13,16:55:47.000,257,11045637,-795,0,1726246546,12672.744097219991,98.72510952000448,54373.83549792 2024-09-13,16:55:48.000,257,11045611,-795,0,1726246547,12672.64305256999,98.7392077800032,54373.89838200001 2024-09-13,16:55:49.000,257,11045578,-795,0,1726246548,12672.42749065,98.65461822000361,54373.70274264001 2024-09-13,16:55:50.000,257,11045641,-795,0,1726246549,12672.312973379994,98.53478300999996,54373.758639600004 2024-09-13,16:55:51.000,257,11045627,-795,0,1726246550,12672.131093009993,98.37265302000014,54373.220631359996 2024-09-13,16:55:52.000,257,11045648,-795,0,1726246551,12672.063729909998,98.37265302000014,54373.04595336 2024-09-13,16:55:53.000,257,11045629,-795,0,1726246552,12672.030048359993,98.69691299999977,54373.052940479996 2024-09-13,16:55:54.000,257,11045626,-795,0,1726246553,12672.225401349999,99.19740122999792,54373.206657120005 2024-09-13,16:55:55.000,257,11045613,-795,0,1726246554,12672.144565629998,99.6414964200012,54373.50710328 2024-09-13,16:55:56.000,257,11045638,-795,0,1726246555,12672.104147769998,99.87411771000188,54373.493129040005 2024-09-13,16:55:57.000,257,11045573,-795,0,1726246556,12672.023312049998,100.01510031000362,54373.35338664 2024-09-13,16:55:58.000,257,11045625,-715,0,1726246557,12671.955948950002,100.09264074000384,54373.66780704 2024-09-13,16:55:59.000,257,11045629,-795,0,1726246558,12671.814486440002,100.07149334999849,54373.62588432 2024-09-13,16:56:00.000,257,11045593,-795,0,1726246559,12671.787541199992,100.08559161000449,54373.63287144001 2024-09-13,16:56:01.000,257,11045644,-795,0,1726246560,12671.706705479992,100.2336233399983,54373.51409040001 2024-09-13,16:56:02.000,257,11045589,-795,0,1726246561,12671.794277510002,100.40280246000475,54373.15076016001 2024-09-13,16:56:03.000,257,11045646,-795,0,1726246562,12671.868376919992,100.4944411500037,54372.93415944001 2024-09-13,16:56:04.000,257,11045622,-795,0,1726246563,12672.070466219993,100.64952201000415,54373.220631359996 2024-09-13,16:56:05.000,257,11045637,-795,0,1726246564,12672.178247179989,100.76935722000053,54373.21364424 2024-09-13,16:56:06.000,257,11045632,-795,0,1726246565,12672.31970968999,100.8398485200014,54373.19268288 2024-09-13,16:56:07.000,257,11045634,-795,0,1726246566,12672.38033647999,100.95968372999778,54373.51409040001 2024-09-13,16:56:08.000,257,11045643,-795,0,1726246567,12672.515062679995,100.99492938000185,54373.6188972 2024-09-13,16:56:09.000,257,11045617,-795,0,1726246568,12672.62957995,101.02312589999929,54373.82152368001 2024-09-13,16:56:10.000,257,11045648,-795,0,1726246569,12672.717151979996,101.037224159998,54373.74466536 2024-09-13,16:56:11.000,257,11045634,-795,0,1726246570,12672.75083353,101.037224159998,54373.779600960006 2024-09-13,16:56:12.000,257,11045613,-795,0,1726246571,12672.932713900002,101.19935414999782,54373.96126608 2024-09-13,16:56:13.000,257,11045631,-795,0,1726246572,12672.899032349997,101.38263153000298,54373.779600960006 2024-09-13,16:56:14.000,257,11045632,-795,0,1726246573,12672.818196629996,101.34033674999955,54373.325438160005 2024-09-13,16:56:15.000,257,11045632,-795,0,1726246574,12672.64305256999,101.1500102400023,54373.29748968001 2024-09-13,16:56:16.000,257,11045633,-795,0,1726246575,12672.575689469995,101.05837155000336,54373.0948632 2024-09-13,16:56:17.000,257,11045618,-795,0,1726246576,12672.62957995,100.98788025000249,54373.13678592 2024-09-13,16:56:18.000,257,11045634,-795,0,1726246577,12672.75083353,100.98083112000313,54373.549026 2024-09-13,16:56:19.000,257,11045614,-795,0,1726246578,12672.811460320001,101.30509110000276,54373.51409040001 2024-09-13,16:56:20.000,257,11045591,-795,0,1726246579,12672.818196629996,101.5447615200028,54373.6188972 2024-09-13,16:56:21.000,257,11045620,-795,0,1726246580,12672.737360909996,101.6434493400011,54373.493129040005 2024-09-13,16:56:22.000,257,11045665,-795,0,1726246581,12672.696943049996,101.71394064000197,54373.51409040001 2024-09-13,16:56:23.000,257,11045580,-795,0,1726246582,12672.60937102,101.69984238000325,54373.4092836 2024-09-13,16:56:24.000,257,11045648,-795,0,1726246583,12672.62957995,101.66459672999918,54373.22761848001 2024-09-13,16:56:25.000,257,11045578,-795,0,1726246584,12672.58916209,101.53771239000343,54372.99704352 2024-09-13,16:56:26.000,257,11045599,-795,0,1726246585,12672.64978888,101.55181065000215,54372.81537840001 2024-09-13,16:56:27.000,257,11045616,-795,0,1726246586,12672.777778769996,101.6082036900043,54372.80140416 2024-09-13,16:56:28.000,257,11045621,-795,0,1726246587,12672.932713900002,101.68574412000453,54372.871275360005 2024-09-13,16:56:29.000,257,11045618,-795,0,1726246588,12672.892296040001,101.86902150000242,54372.89922384 2024-09-13,16:56:30.000,257,11045588,-795,0,1726246589,12672.912504970001,102.15803582999797,54373.3044768 2024-09-13,16:56:31.000,257,11045619,-795,0,1726246590,12672.973131760002,102.40475538000464,54373.388322239996 2024-09-13,16:56:32.000,257,11045642,-795,0,1726246591,12673.134803200002,102.58098363000317,54373.50011616 2024-09-13,16:56:33.000,257,11045628,-795,0,1726246592,12673.148275819993,102.58803276000253,54373.6188972 2024-09-13,16:56:34.000,257,11045641,-795,0,1726246593,12673.410991909994,102.50344320000295,54373.67479416 2024-09-13,16:56:35.000,257,11045594,-795,0,1726246594,12673.70738955,102.55983623999782,54373.6188972 2024-09-13,16:56:36.000,257,11045625,-795,0,1726246595,12673.956633019996,102.60918015000061,54373.71671688 2024-09-13,16:56:37.000,257,11045578,-795,0,1726246596,12673.997050879996,102.50344320000295,54373.24857984001 2024-09-13,16:56:38.000,257,11045585,-795,0,1726246597,12673.990314570001,102.38360798999929,54373.374348000005 2024-09-13,16:56:39.000,257,11045616,-795,0,1726246598,12673.84211574999,102.50344320000295,54373.13678592 2024-09-13,16:56:40.000,257,11045653,-795,0,1726246599,12674.050941360001,102.98983317000238,54373.31845104001 2024-09-13,16:56:41.000,257,11045643,-795,0,1726246600,12674.286712209992,103.5960583499982,54373.60492296001 2024-09-13,16:56:42.000,257,11045611,-795,0,1726246601,12674.549428299993,103.89917093999975,54373.828510800005 2024-09-13,16:56:43.000,257,11045604,-795,0,1726246602,12674.69762711999,103.91326919999847,54373.95427896 2024-09-13,16:56:44.000,257,11045623,-795,0,1726246603,12674.657209259989,103.87802355000167,54373.95427896 2024-09-13,16:56:45.000,257,11045619,-795,0,1726246604,12674.556164609989,103.65950051999971,54373.73767824 2024-09-13,16:56:46.000,257,11045625,-795,0,1726246605,12674.374284240002,103.49032140000054,54373.549026 2024-09-13,16:56:47.000,257,11045657,-795,0,1726246606,12674.246294349992,103.32114228000137,54373.53505176001 2024-09-13,16:56:48.000,257,11045653,-795,0,1726246607,12674.165458629992,103.13786490000348,54373.57697448 2024-09-13,16:56:49.000,257,11045643,-795,0,1726246608,12673.90274253999,102.97573491000367,54373.21364424 2024-09-13,16:56:50.000,257,11045646,-795,0,1726246609,12673.444673459999,103.03212794999854,54373.12979880001 2024-09-13,16:56:51.000,257,11045600,-795,0,1726246610,12673.161748439998,103.01098056000046,54373.07390184 2024-09-13,16:56:52.000,257,11045627,-795,0,1726246611,12673.148275819993,102.97573491000367,54373.423257840004 2024-09-13,16:56:53.000,257,11045640,-795,0,1726246612,12673.101121649997,102.99688230000174,54373.493129040005 2024-09-13,16:56:54.000,257,11045633,-795,0,1726246613,12672.959659139997,103.01098056000046,54373.65383280001 2024-09-13,16:56:55.000,257,11045667,-795,0,1726246614,12672.757569839996,102.72901536000427,54373.63287144001 2024-09-13,16:56:56.000,257,11045656,-795,0,1726246615,12672.54200791999,102.45409929000016,54373.22761848001 2024-09-13,16:56:57.000,257,11045627,-795,0,1726246616,12672.50832637,102.36246060000121,54373.220631359996 2024-09-13,16:56:58.000,257,11045622,-795,0,1726246617,12672.50159005999,102.31311668999842,54373.24857984001 2024-09-13,16:56:59.000,257,11045655,-795,0,1726246618,12672.434226959995,102.27082191000227,54373.05992760001 2024-09-13,16:57:00.000,257,11045653,-795,0,1726246619,12672.326446,102.15803582999797,54372.99704352 2024-09-13,16:57:01.000,257,11045625,-795,0,1726246620,12672.164774559998,102.05934800999967,54372.3961512 2024-09-13,16:57:02.000,257,11045632,-795,0,1726246621,12672.225401349999,102.11574105000182,54372.41012544001 2024-09-13,16:57:03.000,257,11045616,-795,0,1726246622,12672.333182309994,102.02410236000287,54372.654674640005 2024-09-13,16:57:04.000,257,11045611,-795,0,1726246623,12672.312973379994,101.8408249799977,54372.49397088 2024-09-13,16:57:05.000,257,11045606,-795,0,1726246624,12672.36012754999,101.63640021000174,54372.535893600005 2024-09-13,16:57:06.000,257,11045616,-795,0,1726246625,12672.515062679995,101.50951586999872,54372.549867839996 2024-09-13,16:57:07.000,257,11045628,-795,0,1726246626,12672.64978888,101.31918936000147,54372.249421680004 2024-09-13,16:57:08.000,257,11045577,-795,0,1726246627,12672.818196629996,101.14296111000294,54372.10967928 2024-09-13,16:57:09.000,257,11045564,-795,0,1726246628,12673.161748439998,101.037224159998,54372.12365352001 2024-09-13,16:57:10.000,257,11045633,-795,0,1726246629,12673.343628809998,101.00902764000057,54372.14461488001 2024-09-13,16:57:11.000,257,11045608,-795,0,1726246630,12673.404255599999,100.97378199000377,54372.032820960005 2024-09-13,16:57:12.000,257,11045610,-795,0,1726246631,12673.269529399993,100.86804503999883,54371.865130080005 2024-09-13,16:57:13.000,257,11045603,-795,0,1726246632,12673.323419879998,100.6918167900003,54371.578658160004 2024-09-13,16:57:14.000,257,11045635,-795,0,1726246633,12673.404255599999,100.60722723000072,54371.87910432001 2024-09-13,16:57:15.000,257,11045621,-795,0,1726246634,12673.377310359989,100.58607984000264,54371.78128464 2024-09-13,16:57:16.000,257,11045642,-795,0,1726246635,12673.45814607999,100.57903071000328,54371.78128464 2024-09-13,16:57:17.000,257,11045632,-795,0,1726246636,12673.49856393999,100.52263767000113,54371.83718160001 2024-09-13,16:57:18.000,257,11045642,-795,0,1726246637,12673.54571811,100.57198158000392,54371.627568 2024-09-13,16:57:19.000,257,11045627,-795,0,1726246638,12673.774752649995,100.83279939000204,54371.60660664 2024-09-13,16:57:20.000,257,11045628,-795,0,1726246639,12674.044205049991,101.15705937000166,54371.65551648 2024-09-13,16:57:21.000,257,11045641,-795,0,1726246640,12674.273239590002,101.28394371000468,54371.70442632 2024-09-13,16:57:22.000,257,11045614,-795,0,1726246641,12674.360811619998,101.38263153000298,54371.6625036 2024-09-13,16:57:23.000,257,11045624,-795,0,1726246642,12674.542691989998,101.31918936000147,54371.52276120001 2024-09-13,16:57:24.000,257,11045618,-795,0,1726246643,12674.92666166,101.28394371000468,54371.68346496 2024-09-13,16:57:25.000,257,11045632,-795,0,1726246644,12675.142223579991,101.31214023000211,54371.58564528 2024-09-13,16:57:26.000,257,11045624,-755,0,1726246645,12675.270213470001,101.3614841400049,54371.49481272 2024-09-13,16:57:27.000,257,11045630,-795,0,1726246646,12675.499248009997,101.33328762000019,54371.431928640006 2024-09-13,16:57:28.000,257,11045658,-795,0,1726246647,12675.782173029998,101.44607370000449,54371.431928640006 2024-09-13,16:57:29.000,257,11045634,-795,0,1726246648,12676.22676949,101.53066326000408,54371.59263240001 2024-09-13,16:57:30.000,257,11045617,-795,0,1726246649,12676.651157020002,101.68574412000453,54371.816220240005 2024-09-13,16:57:31.000,257,11045650,-795,0,1726246650,12677.008181449994,101.76328455000476,54371.70442632 2024-09-13,16:57:32.000,257,11045631,-795,0,1726246651,12677.270897539995,101.86902150000242,54371.68346496 2024-09-13,16:57:33.000,257,11045608,-795,0,1726246652,12677.60771304,101.96066019000136,54371.767310400006 2024-09-13,16:57:34.000,257,11045593,-795,0,1726246653,12677.890638060002,102.07344626999839,54371.84416872 2024-09-13,16:57:35.000,257,11045631,-795,0,1726246654,12678.160090459998,102.14393756999925,54371.78128464 2024-09-13,16:57:36.000,257,11045648,-795,0,1726246655,12678.571005369995,102.56688537000446,54371.99089824 2024-09-13,16:57:37.000,257,11045660,-795,0,1726246656,12678.70573157,102.98983317000238,54371.71141344001 2024-09-13,16:57:38.000,257,11045635,-795,0,1726246657,12678.981920279992,103.27179836999858,54371.79525888 2024-09-13,16:57:39.000,257,11045696,-795,0,1726246658,12679.143591719992,103.30704402000265,54371.746349040004 2024-09-13,16:57:40.000,257,11045560,-795,0,1726246659,12679.015601829997,103.24360185000114,54371.45987712 2024-09-13,16:57:41.000,257,11045615,-795,0,1726246660,12679.022338139992,103.03212794999854,54371.64154224001 2024-09-13,16:57:42.000,257,11045625,-795,0,1726246661,12678.988656590001,102.76426101000106,54371.648529360005 2024-09-13,16:57:43.000,257,11045631,-795,0,1726246662,12678.887611940001,102.6585240600034,54371.648529360005 2024-09-13,16:57:44.000,257,11045617,-795,0,1726246663,12678.961711349992,102.79950665999786,54371.627568 2024-09-13,16:57:45.000,257,11045610,-795,0,1726246664,12679.096437549997,102.99688230000174,54371.62058088001 2024-09-13,16:57:46.000,257,11045626,-795,0,1726246665,12679.177273269997,102.95458751999831,54371.49481272 2024-09-13,16:57:47.000,257,11045627,-795,0,1726246666,12679.372626259988,102.64442580000468,54371.70442632 2024-09-13,16:57:48.000,257,11045658,-795,0,1726246667,12679.460198289999,102.28492017000099,54371.69045208001 2024-09-13,16:57:49.000,257,11045604,-795,0,1726246668,12679.413044119989,102.04524975000095,54371.3480832 2024-09-13,16:57:50.000,257,11045618,-795,0,1726246669,12679.399571499998,101.86197237000306,54371.23628928001 2024-09-13,16:57:51.000,257,11045662,-795,0,1726246670,12679.365889949993,101.92541454000457,54370.87994616001 2024-09-13,16:57:52.000,257,11045611,-795,0,1726246671,12679.392835189989,102.04524975000095,54370.71225528001 2024-09-13,16:57:53.000,257,11045614,-795,0,1726246672,12679.413044119989,102.24967452000419,54370.93584312 2024-09-13,16:57:54.000,257,11045613,-795,0,1726246673,12679.359153639998,102.26377278000291,54370.86597192 2024-09-13,16:57:55.000,257,11045629,-795,0,1726246674,12679.103173859992,102.20737974000076,54370.691293920005 2024-09-13,16:57:56.000,257,11045601,-795,0,1726246675,12678.75962204999,102.12983931000053,54370.45373184 2024-09-13,16:57:57.000,257,11045621,-795,0,1726246676,12678.328498209994,102.02410236000287,54370.21616976 2024-09-13,16:57:58.000,257,11045589,-795,0,1726246677,12678.018627949998,102.12279018000118,54370.32796368001 2024-09-13,16:57:59.000,257,11045629,-795,0,1726246678,12677.755911859997,102.43295190000208,54370.27905384001 2024-09-13,16:58:00.000,257,11045611,-795,0,1726246679,12677.39888742999,102.58098363000317,54369.77598120001 2024-09-13,16:58:01.000,257,11045621,-795,0,1726246680,12677.041862999999,102.70081883999956,54369.71309712 2024-09-13,16:58:02.000,257,11045620,-795,0,1726246681,12676.967763589993,102.94753838999895,54369.48252216 2024-09-13,16:58:03.000,257,11045627,-795,0,1726246682,12676.927345729993,103.32114228000137,54369.55938048001 2024-09-13,16:58:04.000,257,11045649,-795,0,1726246683,12676.833037390003,103.73704094999994,54369.72707136001 2024-09-13,16:58:05.000,257,11045592,-795,0,1726246684,12676.806092149993,103.86392529000295,54369.88777512 2024-09-13,16:58:06.000,257,11045679,-795,0,1726246685,12676.765674289993,103.82867963999888,54369.83886528 2024-09-13,16:58:07.000,257,11045632,-795,0,1726246686,12676.772410600002,103.7440900799993,54369.83886528 2024-09-13,16:58:08.000,257,11045602,-795,0,1726246687,12676.873455249988,103.7440900799993,54369.852839520005 2024-09-13,16:58:09.000,257,11045590,-795,0,1726246688,12677.014917759989,103.96261311000126,54369.99956904 2024-09-13,16:58:10.000,257,11045626,-795,0,1726246689,12677.048599309994,104.13179223000043,54369.91572360001 2024-09-13,16:58:11.000,257,11045658,-795,0,1726246690,12677.122698719999,104.08244832000491,54370.11835008 2024-09-13,16:58:12.000,257,11045597,-795,0,1726246691,12677.39888742999,103.97671136999998,54369.96463344001 2024-09-13,16:58:13.000,257,11045602,-795,0,1726246692,12677.39888742999,103.92736746000446,54369.6711744 2024-09-13,16:58:14.000,257,11045621,-795,0,1726246693,12677.40562374,103.81458138000016,54369.60829032001 2024-09-13,16:58:15.000,257,11045644,-795,0,1726246694,12677.37867849999,103.80048312000145,54369.57335472 2024-09-13,16:58:16.000,257,11045592,-795,0,1726246695,12677.32478802,103.52556705000461,54369.71309712 2024-09-13,16:58:17.000,257,11045612,-795,0,1726246696,12677.230479679994,103.27884749999794,54369.62925168001 2024-09-13,16:58:18.000,257,11045614,-795,0,1726246697,12677.129435029994,103.2506509800005,54369.74803272001 2024-09-13,16:58:19.000,257,11045633,-795,0,1726246698,12676.940818349998,102.99688230000174,54369.72008424 2024-09-13,16:58:20.000,257,11045626,-795,0,1726246699,12676.738729049997,102.73606449000363,54369.85982664 2024-09-13,16:58:21.000,257,11045596,-795,0,1726246700,12676.435595099996,102.46819754999888,54369.61527744 2024-09-13,16:58:22.000,257,11045614,-795,0,1726246701,12676.18635163,102.20737974000076,54369.66418728 2024-09-13,16:58:23.000,257,11045640,-795,0,1726246702,12675.970789709994,102.01705323000351,54369.6711744 2024-09-13,16:58:24.000,257,11045608,-795,0,1726246703,12675.829327199994,101.87607063000178,54369.09124344 2024-09-13,16:58:25.000,257,11045633,-795,0,1726246704,12675.748491479993,101.92541454000457,54369.133166160005 2024-09-13,16:58:26.000,257,11045616,-795,0,1726246705,12675.869745059994,102.22147799999948,54369.1122048 2024-09-13,16:58:27.000,257,11045645,-795,0,1726246706,12676.24024210999,102.70081883999956,54369.05630784001 2024-09-13,16:58:28.000,257,11045643,-795,0,1726246707,12676.630948090002,103.28589663000457,54369.356754 2024-09-13,16:58:29.000,257,11045572,-795,0,1726246708,12676.718520119997,103.7088444300025,54369.300857040005 2024-09-13,16:58:30.000,257,11045599,-795,0,1726246709,12676.610739160002,104.13179223000043,54369.21002448 2024-09-13,16:58:31.000,257,11045595,-795,0,1726246710,12676.435595099996,104.35736439000175,54369.23797296 2024-09-13,16:58:32.000,257,11045631,-795,0,1726246711,12676.26718735,104.20933266000065,54369.20303736001 2024-09-13,16:58:33.000,257,11045612,-795,0,1726246712,12676.14593377,103.87097442000231,54369.349766880005 2024-09-13,16:58:34.000,257,11045595,-795,0,1726246713,12675.93710815999,103.61720574000356,54369.33579264 2024-09-13,16:58:35.000,257,11045596,-795,0,1726246714,12675.640710519998,103.37048619000416,54369.11919192 2024-09-13,16:58:36.000,257,11045635,-795,0,1726246715,12675.364521809992,103.1026192499994,54368.70695184 2024-09-13,16:58:37.000,257,11045592,-795,0,1726246716,12675.08159678999,102.93344013000024,54368.69996472001 2024-09-13,16:58:38.000,257,11045618,-795,0,1726246717,12674.92666166,102.87704708999809,54368.66502912 2024-09-13,16:58:39.000,257,11045620,-795,0,1726246718,12674.76499022,102.89819448000344,54368.68599048 2024-09-13,16:58:40.000,257,11045630,-795,0,1726246719,12674.67741818999,102.88409622000472,54368.95848816001 2024-09-13,16:58:41.000,257,11045581,-795,0,1726246720,12674.670681879994,103.18720880999899,54368.82573288 2024-09-13,16:58:42.000,257,11045628,-795,0,1726246721,12674.643736639999,103.39163358000224,54369.07028208 2024-09-13,16:58:43.000,257,11045630,-795,0,1726246722,12674.73804497999,103.39163358000224,54369.251947200006 2024-09-13,16:58:44.000,257,11045626,-795,0,1726246723,12674.535955679989,103.23655272000178,54369.182076000005 2024-09-13,16:58:45.000,257,11045632,-795,0,1726246724,12674.414702100003,102.96868578000431,54369.20303736001 2024-09-13,16:58:46.000,257,11045639,-795,0,1726246725,12674.266503279992,102.77835926999978,54368.916565440006 2024-09-13,16:58:47.000,257,11045630,-795,0,1726246726,12674.232821730002,102.42590277000272,54368.53227384001 2024-09-13,16:58:48.000,257,11045602,-795,0,1726246727,12674.098095529996,102.18623235000268,54368.47637688 2024-09-13,16:58:49.000,257,11045606,-795,0,1726246728,12674.226085419992,102.08754453000438,54368.49035112 2024-09-13,16:58:50.000,257,11045627,-795,0,1726246729,12674.172194940002,102.1016427900031,54368.53926096 2024-09-13,16:58:51.000,257,11045609,-795,0,1726246730,12673.990314570001,101.77738281000347,54368.42047992 2024-09-13,16:58:52.000,257,11045650,-795,0,1726246731,12673.74780741,101.46017196000321,54368.748874560006 2024-09-13,16:58:53.000,257,11045558,-795,0,1726246732,12673.653499069995,101.31918936000147,54368.77682304 2024-09-13,16:58:54.000,257,11045633,-795,0,1726246733,12673.532245489994,101.2980419700034,54368.748874560006 2024-09-13,16:58:55.000,257,11045667,-795,0,1726246734,12673.49856393999,101.34738587999891,54368.66502912 2024-09-13,16:58:56.000,257,11045601,-795,0,1726246735,12673.397519289989,101.26279631999932,54368.35060872 2024-09-13,16:58:57.000,257,11045619,-795,0,1726246736,12673.330156189993,101.037224159998,54368.33663448001 2024-09-13,16:58:58.000,257,11045613,-795,0,1726246737,12673.350365119994,100.74116070000309,54368.40650568001 2024-09-13,16:58:59.000,257,11045624,-795,0,1726246738,12673.444673459999,100.57903071000328,54368.2038792 2024-09-13,16:59:00.000,257,11045646,-795,0,1726246739,12673.410991909994,100.6565711400035,54367.84753608 2024-09-13,16:59:01.000,257,11045588,-795,0,1726246740,12673.336892499989,100.36050768000132,54367.79862624 2024-09-13,16:59:02.000,257,11045638,-795,0,1726246741,12673.101121649997,100.26181986000302,54367.68683232001 2024-09-13,16:59:03.000,257,11045648,-795,0,1726246742,12673.047231169992,100.11378813000192,54367.79862624 2024-09-13,16:59:04.000,257,11045631,-755,0,1726246743,12672.973131760002,99.90936335999868,54368.18990496001 2024-09-13,16:59:05.000,257,11045643,-795,0,1726246744,12672.892296040001,99.62739816000249,54368.134008 2024-09-13,16:59:06.000,257,11045609,-795,0,1726246745,12672.804724009991,99.5428086000029,54367.88247168001 2024-09-13,16:59:07.000,257,11045635,-795,0,1726246746,12672.797987699996,99.37362948000373,54367.672858080005 2024-09-13,16:59:08.000,257,11045644,-795,0,1726246747,12672.71041567,99.22559775000263,54367.6798452 2024-09-13,16:59:09.000,257,11045568,-795,0,1726246748,12672.696943049996,99.49346469000011,54367.575038400006 2024-09-13,16:59:10.000,257,11045645,-795,0,1726246749,12672.811460320001,99.93051075000403,54367.48420584 2024-09-13,16:59:11.000,257,11045626,-795,0,1726246750,12672.973131760002,100.22657420999894,54367.06497864001 2024-09-13,16:59:12.000,257,11045619,-795,0,1726246751,12673.053967480002,100.32526203000452,54366.77850672001 2024-09-13,16:59:13.000,257,11045618,-795,0,1726246752,12673.195429990003,100.46624462999898,54366.96715896 2024-09-13,16:59:14.000,257,11045634,-795,0,1726246753,12673.370574049994,100.36050768000132,54366.98812032 2024-09-13,16:59:15.000,257,11045608,-795,0,1726246754,12673.505300249999,100.12083726000128,54366.93921048 2024-09-13,16:59:16.000,257,11045605,-795,0,1726246755,12673.49856393999,99.93755988000339,54367.04401728001 2024-09-13,16:59:17.000,257,11045588,-795,0,1726246756,12673.61981751999,99.97985465999955,54366.666712800004 2024-09-13,16:59:18.000,257,11045632,-795,0,1726246757,12673.72759848,100.2477216000043,54366.687674160006 2024-09-13,16:59:19.000,257,11045600,-795,0,1726246758,12673.66023537999,100.37460594000004,54366.68068704001 2024-09-13,16:59:20.000,257,11045618,-795,0,1726246759,12673.62655383,100.50149028000305,54366.55491888 2024-09-13,16:59:21.000,257,11045615,-795,0,1726246760,12673.49856393999,100.50149028000305,54366.58985448001 2024-09-13,16:59:22.000,257,11045657,-795,0,1726246761,12673.47835500999,100.37460594000004,54366.75055824 2024-09-13,16:59:23.000,257,11045674,-795,0,1726246762,12673.215638919988,100.19132856000215,54366.57588024 2024-09-13,16:59:24.000,257,11045673,-795,0,1726246763,12672.946186519992,100.14903377999872,54366.58286736 2024-09-13,16:59:25.000,257,11045622,-795,0,1726246764,12672.912504970001,100.31116376999853,54366.65972568001 2024-09-13,16:59:26.000,257,11045644,-795,0,1726246765,12672.737360909996,100.41690072000347,54366.666712800004 2024-09-13,16:59:27.000,257,11045578,-795,0,1726246766,12672.5285353,100.31116376999853,54366.666712800004 2024-09-13,16:59:28.000,257,11045635,-795,0,1726246767,12672.333182309994,100.24067246999766,54366.72260976 2024-09-13,16:59:29.000,257,11045592,-795,0,1726246768,12672.46790851,100.08559161000449,54366.97414608001 2024-09-13,16:59:30.000,257,11045606,-795,0,1726246769,12672.434226959995,99.90936335999868,54367.03004304 2024-09-13,16:59:31.000,257,11045646,-795,0,1726246770,12672.184983489999,99.88116684000124,54366.99510744001 2024-09-13,16:59:32.000,257,11045632,-795,0,1726246771,12671.888585849993,99.86706858000252,54366.7016484 2024-09-13,16:59:33.000,257,11045533,-795,0,1726246772,12672.016575739988,99.84592119000445,54366.89030064 2024-09-13,16:59:34.000,257,11045520,-795,0,1726246773,12672.036784669988,100.16313204000471,54366.72959688001 2024-09-13,16:59:35.000,257,11045628,-795,0,1726246774,12672.171510869994,100.43804811000155,54367.002094560004 2024-09-13,16:59:36.000,257,11045622,-795,0,1726246775,12672.104147769998,100.48739202000434,54366.715622640004 2024-09-13,16:59:37.000,257,11045603,-795,0,1726246776,12672.009839429993,100.26181986000302,54366.70863552001 2024-09-13,16:59:38.000,257,11045627,-795,0,1726246777,12672.097411459989,99.90231422999932,54366.81344232 2024-09-13,16:59:39.000,257,11045618,-795,0,1726246778,12672.184983489999,99.41592425999988,54366.75055824 2024-09-13,16:59:40.000,257,11045584,-795,0,1726246779,12672.198456109989,98.9365834199998,54366.855365040006 2024-09-13,16:59:41.000,257,11045584,-795,0,1726246780,12672.144565629998,98.39380040999822,54366.568893120006 2024-09-13,16:59:42.000,257,11045569,-795,0,1726246781,12672.016575739988,97.95675435000157,54366.4570992 2024-09-13,16:59:43.000,257,11045595,-795,0,1726246782,12672.211928729994,97.63954350000131,54366.47806056 2024-09-13,16:59:44.000,257,11045603,-795,0,1726246783,12672.40728172,97.36462743000448,54366.499021920004 2024-09-13,16:59:45.000,257,11045636,-795,0,1726246784,12672.56895316,97.1179078799978,54366.35927952 2024-09-13,16:59:46.000,257,11045643,-795,0,1726246785,12672.64978888,96.96282702000462,54366.331331040004 2024-09-13,16:59:47.000,257,11045589,-795,0,1726246786,12672.878823419996,97.15315353000187,54366.2474856 2024-09-13,16:59:48.000,257,11045647,-795,0,1726246787,12673.148275819993,97.97790173999965,54366.03787200001 2024-09-13,16:59:49.000,257,11045618,-795,0,1726246788,12673.249320469993,98.85199386000022,54365.85620688 2024-09-13,16:59:50.000,257,11045593,-795,0,1726246789,12673.262793089998,98.92248516000109,54365.730438720006 2024-09-13,16:59:51.000,257,11045580,-795,0,1726246790,12673.316683569989,98.61232344000018,54365.38108272 2024-09-13,16:59:52.000,257,11045624,-795,0,1726246791,12673.404255599999,98.33740737000335,54365.611657680005 2024-09-13,16:59:53.000,257,11045621,-795,0,1726246792,12673.444673459999,98.11888434000139,54365.688516 2024-09-13,16:59:54.000,257,11045598,-795,0,1726246793,12673.384046669998,97.80872262000048,54365.688516 2024-09-13,16:59:55.000,257,11045590,-795,0,1726246794,12673.269529399993,97.61839611000323,54365.681528880006 2024-09-13,16:59:56.000,257,11045593,-795,0,1726246795,12673.229111539993,97.56905220000044,54365.6186448 2024-09-13,16:59:57.000,257,11045552,-795,0,1726246796,12673.141539509998,97.61134698000387,54365.71646448 2024-09-13,16:59:58.000,257,11045585,-755,0,1726246797,12673.330156189993,97.43511872999807,54365.81428416 2024-09-13,16:59:59.000,257,11045612,-795,0,1726246798,12673.404255599999,97.1179078799978,54365.50685088001 2024-09-13,17:00:00.000,257,11045618,-795,0,1726246799,12673.59960858999,97.2306939600021,54365.56973496 2024-09-13,17:00:01.000,257,11045613,-795,0,1726246800,12673.66023537999,97.54790481000236,54365.26230168 2024-09-13,17:00:02.000,257,11045647,-795,0,1726246801,12673.633290139995,97.39282395000191,54365.28326304 2024-09-13,17:00:03.000,257,11045624,-795,0,1726246802,12673.592872279994,97.07561310000165,54365.688516 2024-09-13,17:00:04.000,257,11045630,-795,0,1726246803,12673.64676276,96.70905833999859,54365.64659328 2024-09-13,17:00:05.000,257,11045558,-795,0,1726246804,12673.734334789995,96.56807574000413,54365.63261904001 2024-09-13,17:00:06.000,257,11045592,-795,0,1726246805,12673.86906099,96.5257809600007,54365.4789024 2024-09-13,17:00:07.000,257,11045572,-795,0,1726246806,12673.943160399991,96.72315660000459,54365.4789024 2024-09-13,17:00:08.000,257,11045602,-795,0,1726246807,12674.003787189991,96.89233572000376,54365.730438720006 2024-09-13,17:00:09.000,257,11045634,-795,0,1726246808,12673.990314570001,96.94872875999863,54365.69550312 2024-09-13,17:00:10.000,257,11045640,-795,0,1726246809,12674.192403870002,96.81479529000353,54365.59069632 2024-09-13,17:00:11.000,257,11045624,-795,0,1726246810,12674.273239590002,96.56807574000413,54365.50685088001 2024-09-13,17:00:12.000,257,11045630,-795,0,1726246811,12674.212612800002,96.23676662999787,54365.55576072001 2024-09-13,17:00:13.000,257,11045600,-795,0,1726246812,12674.306921139992,96.29315967000002,54365.33916000001 2024-09-13,17:00:14.000,257,11045624,-795,0,1726246813,12674.448383649993,96.44824053000048,54365.36710848001 2024-09-13,17:00:15.000,257,11045628,-795,0,1726246814,12674.387756859993,96.4905353100039,54365.63960616 2024-09-13,17:00:16.000,257,11045599,-795,0,1726246815,12674.279975899997,96.34955271000217,54365.58370920001 2024-09-13,17:00:17.000,257,11045586,-795,0,1726246816,12674.091359220001,96.13102968000021,54365.57672208 2024-09-13,17:00:18.000,257,11045576,-795,0,1726246817,12674.125040769992,95.94070317000296,54365.63960616 2024-09-13,17:00:19.000,257,11045603,-795,0,1726246818,12674.050941360001,95.58824666999863,54365.828258400004 2024-09-13,17:00:20.000,257,11045642,-795,0,1726246819,12674.030732430001,95.17939712999942,54365.877168240004 2024-09-13,17:00:21.000,257,11045593,-795,0,1726246820,12673.90947885,94.86923540999851,54365.63261904001 2024-09-13,17:00:22.000,257,11045610,-795,0,1726246821,12673.956633019996,94.48858239000401,54365.35313424 2024-09-13,17:00:23.000,257,11045629,-795,0,1726246822,12673.963369329991,94.35464892000164,54365.18544336 2024-09-13,17:00:24.000,257,11045595,-795,0,1726246823,12674.138513389997,94.361698050001,54365.08762368 2024-09-13,17:00:25.000,257,11045615,-795,0,1726246824,12674.212612800002,94.361698050001,54365.18544336 2024-09-13,17:00:26.000,257,11045619,-795,0,1726246825,12674.286712209992,94.33350153000356,54365.374095600004 2024-09-13,17:00:27.000,257,11045602,-795,0,1726246826,12674.246294349992,94.24186284000461,54365.43697968001 2024-09-13,17:00:28.000,257,11045631,-795,0,1726246827,12674.354075310002,94.08678198000416,54365.56973496 2024-09-13,17:00:29.000,257,11045607,-795,0,1726246828,12674.407965789993,94.02333981000265,54365.57672208 2024-09-13,17:00:30.000,257,11045613,-795,0,1726246829,12674.482065199998,94.14317501999903,54365.75140008001 2024-09-13,17:00:31.000,257,11045594,-795,0,1726246830,12674.569637229994,94.29120675000013,54365.58370920001 2024-09-13,17:00:32.000,257,11045614,-795,0,1726246831,12674.637000329989,94.29825587999949,54365.56973496 2024-09-13,17:00:33.000,257,11045633,-795,0,1726246832,12674.724572359999,94.17137154000375,54365.57672208 2024-09-13,17:00:34.000,257,11045626,-795,0,1726246833,12674.89971641999,94.00924155000394,54365.11557216 2024-09-13,17:00:35.000,257,11045650,-795,0,1726246834,12674.98055213999,93.79776765000133,54365.15050776001 2024-09-13,17:00:36.000,257,11045586,-795,0,1726246835,12674.872771179995,93.57219549000001,54365.059675200006 2024-09-13,17:00:37.000,257,11045657,-795,0,1726246836,12674.84582594,93.38186898000276,54365.07364944 2024-09-13,17:00:38.000,257,11045563,-795,0,1726246837,12674.81888069999,93.23383725000167,54365.19941760001 2024-09-13,17:00:39.000,257,11045607,-795,0,1726246838,12674.87950748999,93.15629682000144,54365.227366080006 2024-09-13,17:00:40.000,257,11045619,-795,0,1726246839,12675.02770631,93.03646160999779,54365.178456240006 2024-09-13,17:00:41.000,257,11045612,-795,0,1726246840,12675.18937775,93.05055987000378,54365.59768344 2024-09-13,17:00:42.000,257,11045621,-795,0,1726246841,12675.404939669992,93.14924769000208,54365.56973496 2024-09-13,17:00:43.000,257,11045584,-795,0,1726246842,12675.452093840002,93.14219856000273,54365.4789024 2024-09-13,17:00:44.000,257,11045584,-795,0,1726246843,12675.633974210003,93.07875639000122,54365.47191528 2024-09-13,17:00:45.000,257,11045596,-795,0,1726246844,12675.809118269994,93.0999037799993,54365.14352064 2024-09-13,17:00:46.000,257,11045619,-795,0,1726246845,12675.836063509989,93.09285464999994,54365.108585040005 2024-09-13,17:00:47.000,257,11045570,-795,0,1726246846,12675.607028969993,92.92367553000076,54364.73826768 2024-09-13,17:00:48.000,257,11045645,-795,0,1726246847,12675.714809929988,92.76154554000095,54364.99679112 2024-09-13,17:00:49.000,257,11045591,-795,0,1726246848,12675.849536129994,92.67695598000137,54365.41601832001 2024-09-13,17:00:50.000,257,11045601,-795,0,1726246849,12675.923635539999,92.47958034000476,54365.46492816001 2024-09-13,17:00:51.000,257,11045622,-715,0,1726246850,12675.943844469999,92.59236642000178,54365.43697968001 2024-09-13,17:00:52.000,257,11045622,-795,0,1726246851,12675.903426609999,92.94482291999884,54365.45095392 2024-09-13,17:00:53.000,257,11045594,-795,0,1726246852,12675.98426233,92.84613510000054,54365.5487736 2024-09-13,17:00:54.000,257,11045605,-795,0,1726246853,12675.930371849994,92.66285772000265,54365.53479936001 2024-09-13,17:00:55.000,257,11045605,-795,0,1726246854,12675.815854579989,92.41613817000325,54365.57672208 2024-09-13,17:00:56.000,257,11045626,-795,0,1726246855,12675.600292659998,92.27515557000152,54365.07364944 2024-09-13,17:00:57.000,257,11045615,-795,0,1726246856,12675.452093840002,92.15532035999786,54364.9199328 2024-09-13,17:00:58.000,257,11045616,-795,0,1726246857,12675.532929560002,92.07073079999827,54364.96884264 2024-09-13,17:00:59.000,257,11045647,-795,0,1726246858,12675.546402179993,91.95089559000189,54364.97582976 2024-09-13,17:01:00.000,257,11045625,-795,0,1726246859,12675.613765280003,91.8663060300023,54364.93390704001 2024-09-13,17:01:01.000,257,11045572,-795,0,1726246860,12675.667655759993,91.81696211999952,54365.03172672001 2024-09-13,17:01:02.000,257,11045611,-795,0,1726246861,12675.930371849994,91.72532343000057,54365.28326304 2024-09-13,17:01:03.000,257,11045618,-795,0,1726246862,12676.02468019,91.73942168999929,54365.38108272 2024-09-13,17:01:04.000,257,11045599,-795,0,1726246863,12675.99773494999,91.47155475000181,54365.2343532 2024-09-13,17:01:05.000,257,11045592,-795,0,1726246864,12676.17961531999,91.1966386799977,54365.374095600004 2024-09-13,17:01:06.000,257,11045615,-795,0,1726246865,12676.334550449996,90.92877174000023,54365.19941760001 2024-09-13,17:01:07.000,257,11045601,-795,0,1726246866,12676.422122479991,90.70319957999891,54364.9548684 2024-09-13,17:01:08.000,257,11045626,-795,0,1726246867,12676.529903440001,90.4423817700008,54364.675383600006 2024-09-13,17:01:09.000,257,11045617,-795,0,1726246868,12676.509694510001,90.24500613000419,54364.52166696 2024-09-13,17:01:10.000,257,11045562,-795,0,1726246869,12676.482749269991,90.24500613000419,54364.46577 2024-09-13,17:01:11.000,257,11045608,-795,0,1726246870,12676.395177239996,90.2591043900029,54364.45179576 2024-09-13,17:01:12.000,257,11045607,-795,0,1726246871,12676.28065996999,90.2943500399997,54364.724293440006 2024-09-13,17:01:13.000,257,11045581,-795,0,1726246872,12676.26045103999,90.21680960999947,54365.108585040005 2024-09-13,17:01:14.000,257,11045622,-715,0,1726246873,12676.18635163,90.1956622200014,54365.059675200006 2024-09-13,17:01:15.000,257,11045583,-795,0,1726246874,12676.15940638999,90.12517092000053,54365.12255928 2024-09-13,17:01:16.000,257,11045582,-795,0,1726246875,12676.071834359995,90.02648310000222,54365.0946108 2024-09-13,17:01:17.000,257,11045612,-795,0,1726246876,12675.930371849994,89.948942670002,54364.66839648001 2024-09-13,17:01:18.000,257,11045494,-795,0,1726246877,12675.856272439989,89.87140224000177,54364.78717752 2024-09-13,17:01:19.000,257,11045611,-795,0,1726246878,12675.788909339994,89.78681268000219,54364.8500616 2024-09-13,17:01:20.000,257,11045621,-795,0,1726246879,12675.755227789989,89.73041964000004,54364.507692720006 2024-09-13,17:01:21.000,257,11045628,-795,0,1726246880,12675.566611109993,89.82205832999898,54364.45878288001 2024-09-13,17:01:22.000,257,11045596,-795,0,1726246881,12675.465566459992,89.96304093000072,54364.3958988 2024-09-13,17:01:23.000,257,11045626,-795,0,1726246882,12675.620501589998,90.00533571000415,54364.605512400005 2024-09-13,17:01:24.000,257,11045569,-795,0,1726246883,12675.687864689993,90.13222004999989,54364.822113120004 2024-09-13,17:01:25.000,257,11045567,-795,0,1726246884,12675.89669029999,90.30139916999906,54365.07364944 2024-09-13,17:01:26.000,257,11045587,-795,0,1726246885,12676.06509805,90.32959569000377,54364.99679112 2024-09-13,17:01:27.000,257,11045614,-795,0,1726246886,12676.15940638999,90.28025178000098,54365.14352064 2024-09-13,17:01:28.000,257,11045631,-795,0,1726246887,12676.455804029996,90.393037859998,54365.19941760001 2024-09-13,17:01:29.000,257,11045620,-795,0,1726246888,12676.637684399997,90.45648002999951,54365.10159792001 2024-09-13,17:01:30.000,257,11045614,-795,0,1726246889,12676.819564769998,90.41418525000336,54365.24134032 2024-09-13,17:01:31.000,257,11045626,-795,0,1726246890,12677.021654069998,90.38598872999864,54365.31121152 2024-09-13,17:01:32.000,257,11045580,-795,0,1726246891,12677.291106469995,90.42828351000207,54365.26230168 2024-09-13,17:01:33.000,257,11045575,-795,0,1726246892,12677.50666839,90.43533264000143,54365.33217288 2024-09-13,17:01:34.000,257,11045606,-795,0,1726246893,12677.52687732,90.47762742000486,54365.562747840006 2024-09-13,17:01:35.000,257,11045630,-795,0,1726246894,12677.560558869991,90.48467655000422,54365.64659328 2024-09-13,17:01:36.000,257,11045573,-795,0,1726246895,12677.722230309992,90.43533264000143,54365.85620688 2024-09-13,17:01:37.000,257,11045592,-795,0,1726246896,12677.877165439997,90.55516784999782,54365.91210384 2024-09-13,17:01:38.000,257,11045616,-795,0,1726246897,12678.139881529998,90.64680654000404,54366.03787200001 2024-09-13,17:01:39.000,257,11045604,-795,0,1726246898,12678.267871419994,90.58336437000253,54366.10075608 2024-09-13,17:01:40.000,257,11045597,-795,0,1726246899,12678.31502558999,90.45648002999951,54366.12870456 2024-09-13,17:01:41.000,257,11045582,-795,0,1726246900,12678.207244629994,90.28730091000034,54366.016910640006 2024-09-13,17:01:42.000,257,11045607,-755,0,1726246901,12678.038836879998,90.28025178000098,54366.03088488 2024-09-13,17:01:43.000,257,11045607,-795,0,1726246902,12677.944528539992,90.393037859998,54366.184601520006 2024-09-13,17:01:44.000,257,11045588,-715,0,1726246903,12677.823274959992,90.393037859998,54365.898129600006 2024-09-13,17:01:45.000,257,11045630,-795,0,1726246904,12677.762648169992,90.34369395000249,54366.1426788 2024-09-13,17:01:46.000,257,11045572,-795,0,1726246905,12677.843483889992,90.30139916999906,54366.31036968 2024-09-13,17:01:47.000,257,11045621,-795,0,1726246906,12677.944528539992,90.24500613000419,54366.40818936 2024-09-13,17:01:48.000,257,11045594,-795,0,1726246907,12677.924319609992,90.16746570000396,54366.74357112 2024-09-13,17:01:49.000,257,11045615,-795,0,1726246908,12677.836747579997,90.08287614000437,54366.7016484 2024-09-13,17:01:50.000,257,11045612,-795,0,1726246909,12677.735702929996,90.07582700999774,54366.72260976 2024-09-13,17:01:51.000,257,11045617,-795,0,1726246910,12677.823274959992,90.10402353000245,54366.65273856 2024-09-13,17:01:52.000,257,11045608,-795,0,1726246911,12677.984946399993,90.13222004999989,54366.70863552001 2024-09-13,17:01:53.000,257,11045577,-795,0,1726246912,12678.180299389998,90.18156396000268,54366.91824912 2024-09-13,17:01:54.000,257,11045599,-795,0,1726246913,12678.31502558999,90.15336743999796,54366.98812032 2024-09-13,17:01:55.000,257,11045591,-795,0,1726246914,12678.348707139994,90.07582700999774,54367.03004304 2024-09-13,17:01:56.000,257,11045646,-795,0,1726246915,12678.31502558999,89.95599180000136,54367.00908168 2024-09-13,17:01:57.000,257,11045588,-795,0,1726246916,12678.37565237999,90.04058136000094,54366.883313520004 2024-09-13,17:01:58.000,257,11045596,-795,0,1726246917,12678.449751789994,90.28730091000034,54366.93921048 2024-09-13,17:01:59.000,257,11045625,-795,0,1726246918,12678.409333929994,90.63270827999804,54367.03703016 2024-09-13,17:02:00.000,257,11045625,-795,0,1726246919,12678.382388689999,91.02745955999853,54367.03004304 2024-09-13,17:02:01.000,257,11045622,-795,0,1726246920,12678.288080349994,91.3446704099988,54367.09991424 2024-09-13,17:02:02.000,257,11045627,-795,0,1726246921,12678.45648809999,91.66893038999842,54367.2256824 2024-09-13,17:02:03.000,257,11045611,-795,0,1726246922,12678.611423229995,91.89450254999974,54367.42830888001 2024-09-13,17:02:04.000,257,11045626,-795,0,1726246923,12678.800039909991,91.98614123999869,54367.47721872001 2024-09-13,17:02:05.000,257,11045545,-795,0,1726246924,12678.74614943,91.92974820000381,54367.5401028 2024-09-13,17:02:06.000,257,11045618,-795,0,1726246925,12678.732676809996,91.82401124999888,54367.47721872001 2024-09-13,17:02:07.000,257,11045597,-795,0,1726246926,12678.75962204999,91.79581473000144,54367.68683232001 2024-09-13,17:02:08.000,257,11045625,-795,0,1726246927,12678.934766109996,91.73237255999993,54367.70779368 2024-09-13,17:02:09.000,257,11045601,-795,0,1726246928,12679.022338139992,91.69007778000378,54367.75670352 2024-09-13,17:02:10.000,257,11045606,-795,0,1726246929,12679.096437549997,91.64073387000099,54367.693819440006 2024-09-13,17:02:11.000,257,11045580,-795,0,1726246930,12679.170536960002,91.49270213999989,54367.7497164 2024-09-13,17:02:12.000,257,11045606,-795,0,1726246931,12679.210954820002,91.5208986600046,54367.83356184001 2024-09-13,17:02:13.000,257,11045587,-795,0,1726246932,12679.163800649992,91.53499692000332,54368.08509816 2024-09-13,17:02:14.000,257,11045583,-795,0,1726246933,12679.184009579993,91.58434082999884,54368.11304664 2024-09-13,17:02:15.000,257,11045655,-795,0,1726246934,12679.251372680003,91.67597951999778,54368.21086632 2024-09-13,17:02:16.000,257,11045630,-795,0,1726246935,12679.163800649992,91.68302865000442,54368.057149680004 2024-09-13,17:02:17.000,257,11045646,-795,0,1726246936,12679.231163750002,91.69712691000313,54368.30169888 2024-09-13,17:02:18.000,257,11045650,-795,0,1726246937,12679.311999469988,91.98614123999869,54368.56720944 2024-09-13,17:02:19.000,257,11045631,-795,0,1726246938,12679.318735779998,92.35269600000174,54368.71393896 2024-09-13,17:02:20.000,257,11045582,-795,0,1726246939,12679.258108989998,92.59941555000114,54368.50432536001 2024-09-13,17:02:21.000,257,11045544,-795,0,1726246940,12679.264845299993,92.72629989000416,54368.511312480005 2024-09-13,17:02:22.000,257,11045604,-795,0,1726246941,12679.305263159993,92.76859467000031,54368.5182996 2024-09-13,17:02:23.000,257,11045642,-795,0,1726246942,12679.325472089993,92.7192507600048,54368.47637688 2024-09-13,17:02:24.000,257,11045601,-795,0,1726246943,12679.271581610003,92.78269292999903,54368.74188744001 2024-09-13,17:02:25.000,257,11045615,-795,0,1726246944,12679.116646479997,92.72629989000416,54368.797784400005 2024-09-13,17:02:26.000,257,11045647,-795,0,1726246945,12678.948238730001,92.54302250999899,54368.846694240005 2024-09-13,17:02:27.000,257,11045610,-795,0,1726246946,12678.80677622,92.43023643000197,54368.895604080004 2024-09-13,17:02:28.000,257,11045606,-755,0,1726246947,12678.732676809996,92.51482599000155,54369.05630784001 2024-09-13,17:02:29.000,257,11045561,-795,0,1726246948,12678.631632159995,92.66990685000201,54369.22399872001 2024-09-13,17:02:30.000,257,11045608,-795,0,1726246949,12678.55753274999,92.72629989000416,54369.25893432 2024-09-13,17:02:31.000,257,11045584,-795,0,1726246950,12678.348707139994,92.84613510000054,54369.17508888001 2024-09-13,17:02:32.000,257,11045619,-795,0,1726246951,12678.42280655,93.02941247999843,54369.063294960004 2024-09-13,17:02:33.000,257,11045556,-795,0,1726246952,12678.46322441,93.07170726000186,54369.1471404 2024-09-13,17:02:34.000,257,11045585,-795,0,1726246953,12678.490169649995,92.95892118000484,54369.1122048 2024-09-13,17:02:35.000,257,11045576,-795,0,1726246954,12678.50364227,92.67695598000137,54369.2170116 2024-09-13,17:02:36.000,257,11045597,-795,0,1726246955,12678.62489585,92.41613817000325,54369.44059944001 2024-09-13,17:02:37.000,257,11045566,-795,0,1726246956,12678.67878632999,92.33859774000302,54369.41265096001 2024-09-13,17:02:38.000,257,11045576,-795,0,1726246957,12678.68552264,92.56416990000434,54369.517457760005 2024-09-13,17:02:39.000,257,11045583,-795,0,1726246958,12678.62489585,92.56416990000434,54369.61527744 2024-09-13,17:02:40.000,257,11045596,-795,0,1726246959,12678.63836846999,92.40908904000389,54369.69213576 2024-09-13,17:02:41.000,257,11045597,-795,0,1726246960,12678.66531371,92.18351688000257,54369.82489104001 2024-09-13,17:02:42.000,257,11045622,-795,0,1726246961,12678.75962204999,92.02138689000276,54369.94367208001 2024-09-13,17:02:43.000,257,11045570,-795,0,1726246962,12678.752885739996,91.767618210004,54369.7410456 2024-09-13,17:02:44.000,257,11045571,-795,0,1726246963,12678.70573157,91.52794779000396,54369.69213576 2024-09-13,17:02:45.000,257,11045559,-795,0,1726246964,12678.56426906,91.36581780000415,54369.43361232 2024-09-13,17:02:46.000,257,11045527,-795,0,1726246965,12678.37565237999,91.28122824000457,54369.36374112001 2024-09-13,17:02:47.000,257,11045554,-795,0,1726246966,12678.41607023999,91.31647389000136,54369.65720016001 2024-09-13,17:02:48.000,257,11045577,-795,0,1726246967,12678.274607729989,91.33057215000008,54369.6711744 2024-09-13,17:02:49.000,257,11045605,-795,0,1726246968,12678.382388689999,91.43630909999774,54370.090401600006 2024-09-13,17:02:50.000,257,11045606,-795,0,1726246969,12678.490169649995,91.72532343000057,54370.16725992 2024-09-13,17:02:51.000,257,11045605,-795,0,1726246970,12678.41607023999,91.85220777000359,54370.14629856 2024-09-13,17:02:52.000,257,11045615,-795,0,1726246971,12678.65857739999,92.07073079999827,54370.46770608001 2024-09-13,17:02:53.000,257,11045628,-795,0,1726246972,12678.73941311999,92.24695905000408,54370.53757728001 2024-09-13,17:02:54.000,257,11045610,-795,0,1726246973,12678.74614943,92.2963029599996,54370.44674472001 2024-09-13,17:02:55.000,257,11045571,-795,0,1726246974,12678.69899525999,92.27515557000152,54370.258092480006 2024-09-13,17:02:56.000,257,11045596,-795,0,1726246975,12678.60468692,92.16941862000385,54370.07642736 2024-09-13,17:02:57.000,257,11045620,-795,0,1726246976,12678.429542859994,91.94384646000253,54370.20219552001 2024-09-13,17:02:58.000,257,11045610,-795,0,1726246977,12678.234189869989,91.6548321299997,54370.34892504001 2024-09-13,17:02:59.000,257,11045591,-795,0,1726246978,12678.005155329993,91.41516170999967,54370.5795 2024-09-13,17:03:00.000,257,11045623,-795,0,1726246979,12677.830011270002,91.16139303000091,54370.62840984 2024-09-13,17:03:01.000,257,11045582,-795,0,1726246980,12677.648130900001,90.9499191299983,54370.60046136 2024-09-13,17:03:02.000,257,11045627,-795,0,1726246981,12677.533613629996,90.90057522000279,54370.62142272 2024-09-13,17:03:03.000,257,11045587,-795,0,1726246982,12677.493195769996,90.97106652000366,54370.70526816001 2024-09-13,17:03:04.000,257,11045573,-795,0,1726246983,12677.54708625,91.10499998999876,54370.72622952 2024-09-13,17:03:05.000,257,11045623,-795,0,1726246984,12677.600976729991,91.29532650000328,54370.69828104 2024-09-13,17:03:06.000,257,11045587,-795,0,1726246985,12677.58750411,91.36581780000415,54370.355912160005 2024-09-13,17:03:07.000,257,11045608,-795,0,1726246986,12677.58750411,91.3446704099988,54370.090401600006 2024-09-13,17:03:08.000,257,11045605,-795,0,1726246987,12677.54034993999,91.22483520000242,54370.08341448001 2024-09-13,17:03:09.000,257,11045606,-795,0,1726246988,12677.48645946,90.93582086999959,54370.1253372 2024-09-13,17:03:10.000,257,11045611,-795,0,1726246989,12677.493195769996,90.73844523000298,54370.15328568 2024-09-13,17:03:11.000,257,11045595,-795,0,1726246990,12677.600976729991,90.57631524000317,54370.3349508 2024-09-13,17:03:12.000,257,11045633,-795,0,1726246991,12677.648130900001,90.46352915999887,54370.258092480006 2024-09-13,17:03:13.000,257,11045636,-795,0,1726246992,12677.708757690001,90.20271135000075,54370.53757728001 2024-09-13,17:03:14.000,257,11045601,-795,0,1726246993,12677.877165439997,89.95599180000136,54370.67731968 2024-09-13,17:03:15.000,257,11045601,-795,0,1726246994,12678.005155329993,89.8009109400009,54370.761165120006 2024-09-13,17:03:16.000,257,11045629,-795,0,1726246995,12678.173563079989,89.73041964000004,54370.79610072 2024-09-13,17:03:17.000,257,11045529,-795,0,1726246996,12678.288080349994,89.56828965000022,54370.7891136 2024-09-13,17:03:18.000,257,11045591,-795,0,1726246997,12678.288080349994,89.36386488000426,54370.27206672 2024-09-13,17:03:19.000,257,11045595,-795,0,1726246998,12678.328498209994,89.20173489000445,54370.32796368001 2024-09-13,17:03:20.000,257,11045608,-795,0,1726246999,12678.54406013,89.22288228000252,54370.45373184 2024-09-13,17:03:21.000,257,11045583,-795,0,1726247000,12678.59795060999,89.26517705999868,54370.4397576 2024-09-13,17:03:22.000,257,11045601,-795,0,1726247001,12678.550796439995,89.25812792999932,54370.69828104 2024-09-13,17:03:23.000,257,11045573,-795,0,1726247002,12678.53732381999,89.18763662999845,54370.810074960005 2024-09-13,17:03:24.000,257,11045551,-795,0,1726247003,12678.54406013,89.07485055000143,54371.05462416 2024-09-13,17:03:25.000,257,11045615,-795,0,1726247004,12678.57774167999,88.95501533999777,54371.103534 2024-09-13,17:03:26.000,257,11045577,-795,0,1726247005,12678.591214299995,88.89157317000354,54370.977765840005 2024-09-13,17:03:27.000,257,11045597,-795,0,1726247006,12678.67878632999,88.73649231000309,54370.928856000006 2024-09-13,17:03:28.000,257,11045601,-795,0,1726247007,12678.887611940001,88.6871484000003,54370.84501056 2024-09-13,17:03:29.000,257,11045606,-795,0,1726247008,12679.022338139992,88.63780449000478,54370.6493712 2024-09-13,17:03:30.000,257,11045616,-795,0,1726247009,12679.217691129998,88.61665709999943,54370.56552576001 2024-09-13,17:03:31.000,257,11045582,-795,0,1726247010,12679.446725669994,88.51796928000113,54370.55853864 2024-09-13,17:03:32.000,257,11045616,-795,0,1726247011,12679.73638699999,88.48272363000433,54370.740203760004 2024-09-13,17:03:33.000,257,11045598,-795,0,1726247012,12680.02604833,88.51796928000113,54370.88693328 2024-09-13,17:03:34.000,257,11045606,-795,0,1726247013,12680.234873939997,88.53206753999984,54371.103534 2024-09-13,17:03:35.000,257,11045585,-795,0,1726247014,12680.544744199993,88.45452710999962,54371.40398016001 2024-09-13,17:03:36.000,257,11045580,-795,0,1726247015,12680.847878149994,88.54616579999856,54371.4179544 2024-09-13,17:03:37.000,257,11045612,-795,0,1726247016,12681.171221029996,88.80698361000395,54371.50179984001 2024-09-13,17:03:38.000,257,11045633,-795,0,1726247017,12681.555190699997,88.83518013000139,54371.7323748 2024-09-13,17:03:39.000,257,11045598,-795,0,1726247018,12681.898742509999,88.90567143000226,54371.71141344001 2024-09-13,17:03:40.000,257,11045596,-795,0,1726247019,12682.168194909995,88.9620644700044,54371.80923312001 2024-09-13,17:03:41.000,257,11045616,-795,0,1726247020,12682.42417469,88.9338679499997,54371.39699304 2024-09-13,17:03:42.000,257,11045609,-795,0,1726247021,12682.727308640002,88.8986223000029,54371.58564528 2024-09-13,17:03:43.000,257,11045610,-795,0,1726247022,12682.969815799988,88.89157317000354,54371.84416872 2024-09-13,17:03:44.000,257,11045590,-795,0,1726247023,12683.104541999994,88.82813100000203,54372.046795199996 2024-09-13,17:03:45.000,257,11045670,-795,0,1726247024,12683.165168789994,88.69419752999966,54372.500958 2024-09-13,17:03:46.000,257,11045587,-795,0,1726247025,12682.963079489993,88.49682189000305,54372.822365520005 2024-09-13,17:03:47.000,257,11045595,-795,0,1726247026,12682.990024729988,88.34879016000195,54372.74550720001 2024-09-13,17:03:48.000,257,11045612,-795,0,1726247027,12683.138223549999,88.21485668999958,54373.07390184 2024-09-13,17:03:49.000,257,11045610,-795,0,1726247028,12683.158432479999,88.02453018000233,54372.98306928001 2024-09-13,17:03:50.000,257,11045640,-795,0,1726247029,12683.138223549999,87.82715453999845,54373.052940479996 2024-09-13,17:03:51.000,257,11045584,-795,0,1726247030,12683.131487239989,87.58043498999905,54372.990056400005 2024-09-13,17:03:52.000,257,11045590,-795,0,1726247031,12683.084333069994,87.32666631000029,54373.052940479996 2024-09-13,17:03:53.000,257,11045573,-795,0,1726247032,12683.057387829998,87.06584850000218,54372.990056400005 2024-09-13,17:03:54.000,257,11045637,-795,0,1726247033,12682.969815799988,86.94601328999852,54372.96210792001 2024-09-13,17:03:55.000,257,11045542,-795,0,1726247034,12682.828353290002,86.88962025000365,54373.00403064 2024-09-13,17:03:56.000,257,11045584,-795,0,1726247035,12682.727308640002,86.97420981000323,54373.19967000001 2024-09-13,17:03:57.000,257,11045567,-795,0,1726247036,12682.727308640002,87.07289763000153,54373.18569576 2024-09-13,17:03:58.000,257,11045522,-795,0,1726247037,12682.639736609992,87.20683110000391,54373.4791548 2024-09-13,17:03:59.000,257,11045586,-795,0,1726247038,12682.653209229997,87.29846979000286,54373.423257840004 2024-09-13,17:04:00.000,257,11045607,-795,0,1726247039,12682.781199119992,87.44650152000395,54373.388322239996 2024-09-13,17:04:01.000,257,11045601,-795,0,1726247040,12682.814880669997,87.5381402100029,54373.542038880005 2024-09-13,17:04:02.000,257,11045583,-795,0,1726247041,12682.828353290002,87.7002702000027,54373.57697448 2024-09-13,17:04:03.000,257,11045558,-795,0,1726247042,12682.835089599997,87.85535106000316,54373.60492296001 2024-09-13,17:04:04.000,257,11045602,-795,0,1726247043,12683.043915209993,88.03157931000169,54373.82152368001 2024-09-13,17:04:05.000,257,11045606,-795,0,1726247044,12683.185377719994,88.17256191000342,54373.71671688 2024-09-13,17:04:06.000,257,11045564,-795,0,1726247045,12683.144959859994,88.33469190000324,54373.56998736 2024-09-13,17:04:07.000,257,11045584,-795,0,1726247046,12683.205586649994,88.51092015000177,54373.996201680005 2024-09-13,17:04:08.000,257,11045613,-795,0,1726247047,12683.40093964,88.61665709999943,54374.247738 2024-09-13,17:04:09.000,257,11045601,-795,0,1726247048,12683.60302894,88.73649231000309,54374.450364480006 2024-09-13,17:04:10.000,257,11045583,-795,0,1726247049,12683.912899199997,88.79288534999796,54374.771772 2024-09-13,17:04:11.000,257,11045569,-795,0,1726247050,12684.121724809993,88.85632751999947,54374.6320296 2024-09-13,17:04:12.000,257,11045625,-795,0,1726247051,12684.485485549994,88.85632751999947,54374.98837272 2024-09-13,17:04:13.000,257,11045576,-795,0,1726247052,12684.88292784,88.94091707999905,54375.16305072001 2024-09-13,17:04:14.000,257,11045589,-795,0,1726247053,12685.307315370002,89.2087840200038,54375.3656772 2024-09-13,17:04:15.000,257,11045590,-795,0,1726247054,12685.401623709993,89.37091401000362,54375.53336808 2024-09-13,17:04:16.000,257,11045626,-795,0,1726247055,12685.462250499993,89.46255270000256,54375.652149120004 2024-09-13,17:04:17.000,257,11045603,-795,0,1726247056,12685.475723119998,89.54714226000215,54375.78490440001 2024-09-13,17:04:18.000,257,11045628,-795,0,1726247057,12685.583504079994,89.46960183000192,54376.1342604 2024-09-13,17:04:19.000,257,11045593,-795,0,1726247058,12685.522877289994,89.32861923000019,54376.28098992 2024-09-13,17:04:20.000,257,11045591,-715,0,1726247059,12685.435305259998,89.12419446000422,54376.37182248 2024-09-13,17:04:21.000,257,11045551,-795,0,1726247060,12685.327524300003,88.99026099000184,54376.30195128 2024-09-13,17:04:22.000,257,11045578,-795,0,1726247061,12685.354469539998,88.85632751999947,54376.5884232 2024-09-13,17:04:23.000,257,11045537,-795,0,1726247062,12685.260161199993,88.70124665999901,54376.518552 2024-09-13,17:04:24.000,257,11045546,-795,0,1726247063,12685.246688580002,88.57436232000327,54376.825985280004 2024-09-13,17:04:25.000,257,11045570,-795,0,1726247064,12685.105226070002,88.44747798000026,54376.895856480005 2024-09-13,17:04:26.000,257,11045593,-795,0,1726247065,12685.058071899992,88.3417410300026,54376.95175344 2024-09-13,17:04:27.000,257,11045562,-795,0,1726247066,12685.004181420001,88.42633059000218,54376.993676160004 2024-09-13,17:04:28.000,257,11045594,-795,0,1726247067,12685.159116549992,88.42633059000218,54377.112457200004 2024-09-13,17:04:29.000,257,11045541,-795,0,1726247068,12685.260161199993,88.4756744999977,54377.32207080001 2024-09-13,17:04:30.000,257,11045590,-795,0,1726247069,12685.462250499993,88.48977276000369,54377.20328976001 2024-09-13,17:04:31.000,257,11045582,-795,0,1726247070,12685.495932049998,88.65895188000286,54377.12643144001 2024-09-13,17:04:32.000,257,11045625,-795,0,1726247071,12685.623921939994,88.77173795999988,54377.161367040004 2024-09-13,17:04:33.000,257,11045561,-795,0,1726247072,12685.576767769999,88.94091707999905,54377.217264 2024-09-13,17:04:34.000,257,11045605,-795,0,1726247073,12685.482459429993,88.94091707999905,54377.55264576 2024-09-13,17:04:35.000,257,11045637,-795,0,1726247074,12685.132171309997,88.87747491000482,54377.6015556 2024-09-13,17:04:36.000,257,11045598,-795,0,1726247075,12684.81556473999,88.8986223000029,54377.65745256001 2024-09-13,17:04:37.000,257,11045537,-795,0,1726247076,12684.505694479994,88.91272056000162,54377.51072304001 2024-09-13,17:04:38.000,257,11045571,-795,0,1726247077,12684.357495659999,88.94091707999905,54377.636491200006 2024-09-13,17:04:39.000,257,11045565,-795,0,1726247078,12684.168878979988,88.94796620999841,54377.74828512 2024-09-13,17:04:40.000,257,11045591,-795,0,1726247079,12683.980262299992,88.92681882000034,54377.99283432001 2024-09-13,17:04:41.000,257,11045596,-795,0,1726247080,12683.6434468,88.86337664999883,54377.67841392001 2024-09-13,17:04:42.000,257,11045598,-795,0,1726247081,12683.46156643,88.86337664999883,54377.64347832 2024-09-13,17:04:43.000,257,11045614,-795,0,1726247082,12683.29315867999,88.91272056000162,54377.82514344001 2024-09-13,17:04:44.000,257,11045570,-795,0,1726247083,12683.286422369994,89.08894881000015,54377.734310880005 2024-09-13,17:04:45.000,257,11045601,-795,0,1726247084,12683.326840229995,89.36386488000426,54377.853091920006 2024-09-13,17:04:46.000,257,11045593,-795,0,1726247085,12683.198850339999,89.49779834999936,54377.971872960006 2024-09-13,17:04:47.000,257,11045595,-795,0,1726247086,12683.016969969998,89.36386488000426,54378.069692640005 2024-09-13,17:04:48.000,257,11045581,-795,0,1726247087,12682.760990189992,89.17353836999973,54377.915976 2024-09-13,17:04:49.000,257,11045588,-795,0,1726247088,12682.754253879997,89.08894881000015,54378.1255896 2024-09-13,17:04:50.000,257,11045594,-795,0,1726247089,12682.760990189992,89.08894881000015,54378.1255896 2024-09-13,17:04:51.000,257,11045598,-795,0,1726247090,12682.862034839993,89.12419446000422,54378.32122896 2024-09-13,17:04:52.000,257,11045576,-795,0,1726247091,12682.976552109998,89.27222618999804,54378.523855440006 2024-09-13,17:04:53.000,257,11045536,-795,0,1726247092,12682.848562220002,89.3920614000017,54378.167512320004 2024-09-13,17:04:54.000,257,11045585,-795,0,1726247093,12682.888980080003,89.46255270000256,54378.1954608 2024-09-13,17:04:55.000,257,11045574,-795,0,1726247094,12682.821616979993,89.6035353000043,54378.15353808 2024-09-13,17:04:56.000,257,11045594,-795,0,1726247095,12682.821616979993,89.7374687699994,54378.07667976 2024-09-13,17:04:57.000,257,11045542,-795,0,1726247096,12682.888980080003,89.8502548500037,54378.31424184 2024-09-13,17:04:58.000,257,11045602,-795,0,1726247097,12682.922661629993,89.90664788999857,54378.67757208 2024-09-13,17:04:59.000,257,11045564,-795,0,1726247098,12682.888980080003,89.9841883199988,54378.79635312 2024-09-13,17:05:00.000,257,11045584,-795,0,1726247099,12682.956343179998,90.04058136000094,54378.88019856001 2024-09-13,17:05:01.000,257,11045582,-795,0,1726247100,12683.097805689998,90.32254656000441,54378.92212128 2024-09-13,17:05:02.000,257,11045582,-795,0,1726247101,12683.246004509994,90.40008699000464,54379.18064472 2024-09-13,17:05:03.000,257,11045613,-795,0,1726247102,12683.34031285,90.43533264000143,54379.38327120001 2024-09-13,17:05:04.000,257,11045595,-795,0,1726247103,12683.39420332999,90.42828351000207,54379.530000720006 2024-09-13,17:05:05.000,257,11045620,-795,0,1726247104,12683.246004509994,90.49877481000294,54379.22955456 2024-09-13,17:05:06.000,257,11045594,-795,0,1726247105,12683.21232295999,90.55516784999782,54379.2085932 2024-09-13,17:05:07.000,257,11045584,-795,0,1726247106,12683.111278309989,90.51992220000102,54379.2085932 2024-09-13,17:05:08.000,257,11045602,-795,0,1726247107,12683.138223549999,90.49877481000294,54379.35532272001 2024-09-13,17:05:09.000,257,11045576,-795,0,1726247108,12683.091069379989,90.57631524000317,54379.72564008 2024-09-13,17:05:10.000,257,11045573,-795,0,1726247109,12683.219059269999,90.58336437000253,54379.7326272 2024-09-13,17:05:11.000,257,11045576,-795,0,1726247110,12683.016969969998,90.53402045999974,54379.80948552001 2024-09-13,17:05:12.000,257,11045634,-795,0,1726247111,12682.787935430002,90.40008699000464,54379.75358856 2024-09-13,17:05:13.000,257,11045614,-795,0,1726247112,12682.572373509996,90.27320265000162,54380.15884152 2024-09-13,17:05:14.000,257,11045567,-795,0,1726247113,12682.430910999996,90.15336743999796,54380.16582864 2024-09-13,17:05:15.000,257,11045557,-795,0,1726247114,12682.27597586999,90.06877787999838,54380.15185440001 2024-09-13,17:05:16.000,257,11045582,-795,0,1726247115,12681.97284191999,89.96304093000072,54379.78852416001 2024-09-13,17:05:17.000,257,11045567,-795,0,1726247116,12681.568663320002,89.86435311000241,54379.40423256001 2024-09-13,17:05:18.000,257,11045506,-795,0,1726247117,12681.400255569992,89.74451789999875,54379.39025832 2024-09-13,17:05:19.000,257,11045617,-795,0,1726247118,12681.211638889996,89.66697746999853,54379.460129520005 2024-09-13,17:05:20.000,257,11045592,-795,0,1726247119,12681.090385309995,89.73041964000004,54379.51602648 2024-09-13,17:05:21.000,257,11045588,-795,0,1726247120,12680.847878149994,89.79386181000154,54379.57192344001 2024-09-13,17:05:22.000,257,11045610,-795,0,1726247121,12680.787251359994,89.82910745999834,54379.50205224001 2024-09-13,17:05:23.000,257,11045612,-795,0,1726247122,12680.84114184,89.92779528000392,54379.64878176001 2024-09-13,17:05:24.000,257,11045588,-795,0,1726247123,12680.79398766999,89.88550050000049,54379.83743400001 2024-09-13,17:05:25.000,257,11045610,-795,0,1726247124,12680.726624569994,89.87845137000113,54379.697691600006 2024-09-13,17:05:26.000,257,11045575,-795,0,1726247125,12680.665997779994,89.82910745999834,54379.578910560005 2024-09-13,17:05:27.000,257,11045613,-795,0,1726247126,12680.719888259999,89.89254962999985,54379.60685904 2024-09-13,17:05:28.000,257,11045627,-795,0,1726247127,12680.83440552999,89.8502548500037,54379.18763184001 2024-09-13,17:05:29.000,257,11045597,-795,0,1726247128,12680.787251359994,89.78681268000219,54379.1037864 2024-09-13,17:05:30.000,257,11045597,-795,0,1726247129,12680.800723979999,89.78681268000219,54379.026928080006 2024-09-13,17:05:31.000,257,11045611,-795,0,1726247130,12680.91524124999,89.75156702999811,54379.124747760005 2024-09-13,17:05:32.000,257,11045594,-795,0,1726247131,12681.029758519995,89.8502548500037,54379.50205224001 2024-09-13,17:05:33.000,257,11045514,-795,0,1726247132,12681.00281328,89.92074615000456,54379.509039360004 2024-09-13,17:05:34.000,257,11045551,-795,0,1726247133,12680.94218649,89.89959875999921,54379.5579492 2024-09-13,17:05:35.000,257,11045582,-795,0,1726247134,12680.85461445999,89.82910745999834,54379.76057568 2024-09-13,17:05:36.000,257,11045587,-795,0,1726247135,12680.740097189999,89.78681268000219,54379.68371736 2024-09-13,17:05:37.000,257,11045588,-795,0,1726247136,12680.571689439988,89.80796007000026,54379.77454992 2024-09-13,17:05:38.000,257,11045608,-795,0,1726247137,12680.504326339993,89.87140224000177,54379.89333096 2024-09-13,17:05:39.000,257,11045605,-795,0,1726247138,12680.335918589997,89.94189354000264,54379.75358856 2024-09-13,17:05:40.000,257,11045600,-795,0,1726247139,12680.234873939997,89.95599180000136,54379.460129520005 2024-09-13,17:05:41.000,257,11045614,-795,0,1726247140,12680.039520949991,89.92779528000392,54379.32737424 2024-09-13,17:05:42.000,257,11045579,-795,0,1726247141,12679.8037501,89.99123744999815,54379.38327120001 2024-09-13,17:05:43.000,257,11045614,-795,0,1726247142,12679.71617806999,89.89254962999985,54379.37628408 2024-09-13,17:05:44.000,257,11045562,-795,0,1726247143,12679.65555127999,89.85730398000305,54379.662756 2024-09-13,17:05:45.000,257,11045591,-795,0,1726247144,12679.64207866,89.7374687699994,54379.87935672 2024-09-13,17:05:46.000,257,11045564,-795,0,1726247145,12679.689232829995,89.65992833999917,54379.80948552001 2024-09-13,17:05:47.000,257,11045606,-795,0,1726247146,12679.749859619995,89.53304400000343,54379.85140824 2024-09-13,17:05:48.000,257,11045585,-795,0,1726247147,12679.81722271999,89.44845444000384,54379.865382480006 2024-09-13,17:05:49.000,257,11045499,-795,0,1726247148,12679.689232829995,89.41320878999977,54379.4182068 2024-09-13,17:05:50.000,257,11045605,-795,0,1726247149,12679.79701378999,89.30042271000275,54379.49506512 2024-09-13,17:05:51.000,257,11045600,-795,0,1726247150,12679.90479475,89.32157010000083,54379.16667048001 2024-09-13,17:05:52.000,257,11045579,-795,0,1726247151,12680.167510840001,89.3427174899989,54379.04090232 2024-09-13,17:05:53.000,257,11045551,-795,0,1726247152,12680.436963239998,89.25812792999932,54379.11077352 2024-09-13,17:05:54.000,257,11045635,-795,0,1726247153,12680.625579919993,89.27222618999804,54379.27147728 2024-09-13,17:05:55.000,257,11045622,-795,0,1726247154,12680.740097189999,89.27927532000467,54379.44615528 2024-09-13,17:05:56.000,257,11045573,-795,0,1726247155,12680.665997779994,89.40615966000041,54379.844421120004 2024-09-13,17:05:57.000,257,11045614,-795,0,1726247156,12680.612107299989,89.38501227000233,54379.65576888 2024-09-13,17:05:58.000,257,11045560,-795,0,1726247157,12680.591898369988,89.54009313000279,54379.73961432001 2024-09-13,17:05:59.000,257,11045600,-795,0,1726247158,12680.598634679998,89.5541913900015,54379.77454992 2024-09-13,17:06:00.000,257,11045609,-795,0,1726247159,12680.531271579988,89.63878095000109,54379.62083328001 2024-09-13,17:06:01.000,257,11045594,-795,0,1726247160,12680.389809070002,89.61763356000301,54379.58589768 2024-09-13,17:06:02.000,257,11045592,-795,0,1726247161,12680.376336449997,89.65287920999981,54379.62083328001 2024-09-13,17:06:03.000,257,11045596,-795,0,1726247162,12680.389809070002,89.63173182000173,54379.57192344001 2024-09-13,17:06:04.000,257,11045595,-795,0,1726247163,12680.342654899992,89.56124052000087,54379.45314240001 2024-09-13,17:06:05.000,257,11045653,-795,0,1726247164,12680.329182280002,89.46255270000256,54379.38327120001 2024-09-13,17:06:06.000,257,11045604,-795,0,1726247165,12680.228137630002,89.3920614000017,54379.43218104001 2024-09-13,17:06:07.000,257,11045598,-795,0,1726247166,12680.154038219996,89.30042271000275,54379.47410376001 2024-09-13,17:06:08.000,257,11045595,-795,0,1726247167,12680.187719770001,89.23698054000124,54379.68371736 2024-09-13,17:06:09.000,257,11045627,-795,0,1726247168,12680.079938809991,89.13124359000358,54379.509039360004 2024-09-13,17:06:10.000,257,11045517,-795,0,1726247169,12680.376336449997,89.00435925000056,54379.69070448001 2024-09-13,17:06:11.000,257,11045554,-795,0,1726247170,12680.376336449997,89.00435925000056,54379.662756 2024-09-13,17:06:12.000,257,11045594,-795,0,1726247171,12680.322445969992,89.01140837999992,54379.697691600006 2024-09-13,17:06:13.000,257,11045583,-795,0,1726247172,12680.383072759993,88.9338679499997,54379.55096208001 2024-09-13,17:06:14.000,257,11045631,-795,0,1726247173,12680.356127519997,88.82813100000203,54379.509039360004 2024-09-13,17:06:15.000,257,11045591,-795,0,1726247174,12680.450435860002,88.75763970000116,54379.57192344001 2024-09-13,17:06:16.000,257,11045600,-795,0,1726247175,12680.564953129993,88.58846058000199,54379.16667048001 2024-09-13,17:06:17.000,257,11045611,-795,0,1726247176,12680.686206709994,88.48272363000433,54379.32737424 2024-09-13,17:06:18.000,257,11045590,-795,0,1726247177,12680.91524124999,88.39813407000474,54379.46711664 2024-09-13,17:06:19.000,257,11045593,-795,0,1726247178,12681.090385309995,88.42633059000218,54379.43916816 2024-09-13,17:06:20.000,257,11045589,-795,0,1726247179,12681.19816626999,88.48977276000369,54379.65576888 2024-09-13,17:06:21.000,257,11045607,-795,0,1726247180,12681.252056749996,88.55321492999792,54379.23654168001 2024-09-13,17:06:22.000,257,11045573,-795,0,1726247181,12681.433937119997,89.03960490000463,54379.21558032001 2024-09-13,17:06:23.000,257,11045584,-795,0,1726247182,12681.730334759988,89.77976355000283,54379.31340000001 2024-09-13,17:06:24.000,257,11045590,-675,0,1726247183,12681.932424059989,90.25205526000354,54379.43218104001 2024-09-13,17:06:25.000,257,11045580,-795,0,1726247184,12682.17493121999,90.56926611000381,54379.488078 2024-09-13,17:06:26.000,257,11045612,-795,0,1726247185,12682.35681158999,90.72434697000426,54379.49506512 2024-09-13,17:06:27.000,257,11045578,-795,0,1726247186,12682.518483029991,90.68205219000083,54379.52301360001 2024-09-13,17:06:28.000,257,11045587,-795,0,1726247187,12682.579109819992,90.53402045999974,54379.56493632 2024-09-13,17:06:29.000,257,11045547,-795,0,1726247188,12682.579109819992,90.43533264000143,54379.59987192001 2024-09-13,17:06:30.000,257,11045587,-795,0,1726247189,12682.545428270001,90.35074308000185,54379.53698784 2024-09-13,17:06:31.000,257,11045638,-795,0,1726247190,12682.639736609992,90.28025178000098,54379.61384616 2024-09-13,17:06:32.000,257,11045589,-795,0,1726247191,12682.666681850002,90.2591043900029,54379.46711664 2024-09-13,17:06:33.000,257,11045616,-795,0,1726247192,12682.707099710002,90.2591043900029,54379.68371736 2024-09-13,17:06:34.000,257,11045566,-795,0,1726247193,12682.828353290002,90.1604165700046,54379.85839536001 2024-09-13,17:06:35.000,257,11045595,-795,0,1726247194,12682.841825909993,89.97009006000008,54379.75358856 2024-09-13,17:06:36.000,257,11045594,-795,0,1726247195,12682.835089599997,89.89254962999985,54379.77454992 2024-09-13,17:06:37.000,257,11045564,-795,0,1726247196,12682.781199119992,89.88550050000049,54379.509039360004 2024-09-13,17:06:38.000,257,11045569,-795,0,1726247197,12682.814880669997,89.81500919999962,54379.509039360004 2024-09-13,17:06:39.000,257,11045613,-795,0,1726247198,12682.956343179998,89.68812486000388,54379.64179464001 2024-09-13,17:06:40.000,257,11045626,-795,0,1726247199,12683.118014619999,89.5894370399983,54379.362309840006 2024-09-13,17:06:41.000,257,11045596,-795,0,1726247200,12683.023706279993,89.6035353000043,54379.13173488 2024-09-13,17:06:42.000,257,11045583,-795,0,1726247201,12683.097805689998,89.49779834999936,54379.16667048001 2024-09-13,17:06:43.000,257,11045599,-795,0,1726247202,12683.306631299994,89.3568157500049,54379.32038712 2024-09-13,17:06:44.000,257,11045581,-795,0,1726247203,12683.347049159995,89.13829272000294,54379.32737424 2024-09-13,17:06:45.000,257,11045595,-795,0,1726247204,12683.41441225999,89.07485055000143,54379.43916816 2024-09-13,17:06:46.000,257,11045589,-795,0,1726247205,12683.569347389996,89.08189968000079,54379.33436136001 2024-09-13,17:06:47.000,257,11045563,-795,0,1726247206,12683.757964069991,89.22993141000188,54379.33436136001 2024-09-13,17:06:48.000,257,11045564,-795,0,1726247207,12683.865745030002,89.27927532000467,54379.488078 2024-09-13,17:06:49.000,257,11045555,-795,0,1726247208,12684.054361709997,89.34976661999826,54379.530000720006 2024-09-13,17:06:50.000,257,11045565,-795,0,1726247209,12684.101515879993,89.41320878999977,54379.243528800005 2024-09-13,17:06:51.000,257,11045598,-795,0,1726247210,12684.256451009998,89.42730704999849,54379.697691600006 2024-09-13,17:06:52.000,257,11045586,-795,0,1726247211,12684.445067689994,89.36386488000426,54379.64179464001 2024-09-13,17:06:53.000,257,11045558,-795,0,1726247212,12684.60000282,89.38501227000233,54379.52301360001 2024-09-13,17:06:54.000,257,11045583,-795,0,1726247213,12684.78188319,89.51189660999808,54379.57192344001 2024-09-13,17:06:55.000,257,11045590,-795,0,1726247214,12684.957027249991,89.74451789999875,54379.38327120001 2024-09-13,17:06:56.000,257,11045615,-755,0,1726247215,12685.192798099997,89.96304093000072,54379.68371736 2024-09-13,17:06:57.000,257,11045612,-795,0,1726247216,12685.374678469998,90.02648310000222,54379.77454992 2024-09-13,17:06:58.000,257,11045571,-795,0,1726247217,12685.394887399998,90.11107266000181,54379.87935672 2024-09-13,17:06:59.000,257,11045608,-795,0,1726247218,12685.421832639993,90.13222004999989,54380.10993168 2024-09-13,17:07:00.000,257,11045659,-795,0,1726247219,12685.415096329998,90.1956622200014,54380.22871272 2024-09-13,17:07:01.000,257,11045598,-795,0,1726247220,12685.266897510002,90.1604165700046,54380.19377712001 2024-09-13,17:07:02.000,257,11045578,-795,0,1726247221,12685.125435000002,90.06172874999902,54380.27762256 2024-09-13,17:07:03.000,257,11045580,-795,0,1726247222,12684.977236179991,90.01943397000286,54380.368455120006 2024-09-13,17:07:04.000,257,11045627,-795,0,1726247223,12684.977236179991,89.85730398000305,54380.27063544001 2024-09-13,17:07:06.000,257,11045626,-795,0,1726247225,12685.138907619992,89.68812486000388,54380.05403472001 2024-09-13,17:07:07.000,257,11045619,-795,0,1726247226,12685.152380239997,89.5541913900015,54380.14486728001 2024-09-13,17:07:08.000,257,11045607,-795,0,1726247227,12685.078280829992,89.47665096000128,54380.44531344 2024-09-13,17:07:09.000,257,11045583,-795,0,1726247228,12685.031126659997,89.37796314000298,54380.27063544001 2024-09-13,17:07:10.000,257,11045595,-795,0,1726247229,12685.051335589997,89.29337358000339,54380.3265324 2024-09-13,17:07:11.000,257,11045620,-795,0,1726247230,12685.125435000002,89.10304706999887,54380.41037784001 2024-09-13,17:07:12.000,257,11045599,-795,0,1726247231,12685.118698689992,89.01845750999928,54380.38242936 2024-09-13,17:07:13.000,257,11045588,-795,0,1726247232,12685.266897510002,89.04665403000399,54380.417364960005 2024-09-13,17:07:14.000,257,11045598,-795,0,1726247233,12685.442041569993,89.2087840200038,54380.4313392 2024-09-13,17:07:15.000,257,11045603,-795,0,1726247234,12685.576767769999,89.28632445000403,54380.35448088 2024-09-13,17:07:16.000,257,11045633,-795,0,1726247235,12685.77885707,89.44140531000448,54380.26364832 2024-09-13,17:07:17.000,257,11045580,-795,0,1726247236,12685.95400112999,89.6035353000043,54380.01909912 2024-09-13,17:07:18.000,257,11045562,-795,0,1726247237,12686.277344009992,89.85730398000305,54380.07499608001 2024-09-13,17:07:19.000,257,11045609,-795,0,1726247238,12686.486169620002,90.08992527000373,54380.298583920005 2024-09-13,17:07:20.000,257,11045578,-795,0,1726247239,12686.587214269988,90.16746570000396,54380.66191416 2024-09-13,17:07:21.000,257,11045588,-795,0,1726247240,12686.492905929998,90.09697440000309,54380.50819752001 2024-09-13,17:07:22.000,257,11045628,-795,0,1726247241,12686.526587480002,90.06877787999838,54380.66191416 2024-09-13,17:07:23.000,257,11045600,-795,0,1726247242,12686.748885709989,90.11107266000181,54380.850566400004 2024-09-13,17:07:24.000,257,11045627,-795,0,1726247243,12686.89034821999,90.28730091000034,54381.088128480005 2024-09-13,17:07:25.000,257,11045605,-795,0,1726247244,12687.166536929995,90.47057828999823,54381.206909520006 2024-09-13,17:07:26.000,257,11045597,-795,0,1726247245,12687.294526819991,90.64680654000404,54381.22787088001 2024-09-13,17:07:27.000,257,11045649,-795,0,1726247246,12687.361889920001,90.70319957999891,54381.15101256001 2024-09-13,17:07:28.000,257,11045598,-795,0,1726247247,12687.307999439996,90.85123131,54380.91345048001 2024-09-13,17:07:29.000,257,11045585,-795,0,1726247248,12687.267581579996,90.9640173900043,54381.14402544 2024-09-13,17:07:30.000,257,11045582,-795,0,1726247249,12687.23390002999,91.12614738000411,54381.234858 2024-09-13,17:07:31.000,257,11045588,-795,0,1726247250,12687.30126313,91.309424760002,54381.353639040004 2024-09-13,17:07:32.000,257,11045615,-795,0,1726247251,12687.435989329992,91.49270213999989,54381.63312384001 2024-09-13,17:07:33.000,257,11045624,-795,0,1726247252,12687.577451839992,91.61958648000291,54381.74491776 2024-09-13,17:07:34.000,257,11045633,-795,0,1726247253,12687.665023870002,91.72532343000057,54381.856711680004 2024-09-13,17:07:35.000,257,11045573,-795,0,1726247254,12687.813222689998,91.66893038999842,54382.192093440004 2024-09-13,17:07:36.000,257,11045569,-795,0,1726247255,12687.907531029989,91.60548822000419,54382.22004192 2024-09-13,17:07:37.000,257,11045571,-795,0,1726247256,12688.062466159994,91.4574564900031,54382.24100328 2024-09-13,17:07:38.000,257,11045581,-795,0,1726247257,12688.19045604999,91.37991606000287,54382.39471992 2024-09-13,17:07:39.000,257,11045616,-795,0,1726247258,12688.29150069999,91.22483520000242,54382.03138968 2024-09-13,17:07:40.000,257,11045608,-795,0,1726247259,12688.325182249995,91.04155782000453,54381.98946696001 2024-09-13,17:07:41.000,257,11045597,-795,0,1726247260,12688.554216789991,91.18254041999899,54381.975492720005 2024-09-13,17:07:42.000,257,11045578,-795,0,1726247261,12688.870823359997,91.54909518000204,54381.856711680004 2024-09-13,17:07:43.000,257,11045603,-795,0,1726247262,12689.322156129994,91.95794472000125,54381.98946696001 2024-09-13,17:07:44.000,257,11045566,-795,0,1726247263,12689.47035494999,92.1482712299985,54382.310874480005 2024-09-13,17:07:45.000,257,11045609,-795,0,1726247264,12689.65897163,92.14122209999914,54382.47157824001 2024-09-13,17:07:46.000,257,11045572,-795,0,1726247265,12689.733071039991,92.08482906000427,54382.67420472 2024-09-13,17:07:47.000,257,11045602,-795,0,1726247266,12689.73980735,92.00728863000404,54382.7021532 2024-09-13,17:07:48.000,257,11045576,-795,0,1726247267,12689.69265317999,92.00728863000404,54382.72311456 2024-09-13,17:07:49.000,257,11045644,-795,0,1726247268,12689.793697829991,91.85220777000359,54382.82792136001 2024-09-13,17:07:50.000,257,11045631,-795,0,1726247269,12689.65897163,91.69712691000313,54382.67420472 2024-09-13,17:07:51.000,257,11045616,-795,0,1726247270,12689.42993708999,91.54909518000204,54382.41568128 2024-09-13,17:07:52.000,257,11045588,-795,0,1726247271,12689.4366734,91.37286693000351,54382.33882296 2024-09-13,17:07:53.000,257,11045605,-795,0,1726247272,12689.187429929989,91.23893346000114,54382.39471992 2024-09-13,17:07:54.000,257,11045604,-795,0,1726247273,12688.971868009998,91.13319651000347,54382.548436560006 2024-09-13,17:07:55.000,257,11045593,-795,0,1726247274,12688.715888229992,90.94286999999895,54382.61830776001 2024-09-13,17:07:56.000,257,11045597,-795,0,1726247275,12688.43969952,90.85123131,54382.82792136001 2024-09-13,17:07:57.000,257,11045601,-795,0,1726247276,12688.37907273,90.73844523000298,54382.96067664 2024-09-13,17:07:58.000,257,11045520,-795,0,1726247277,12688.3588638,90.77369087999978,54382.89080544 2024-09-13,17:07:59.000,257,11045593,-795,0,1726247278,12688.493589999991,90.80188740000449,54382.93971528 2024-09-13,17:08:00.000,257,11045584,-795,0,1726247279,12688.527271549996,90.84418218000064,54383.12138040001 2024-09-13,17:08:01.000,257,11045659,-795,0,1726247280,12688.560953100001,90.85123131,54382.97465088001 2024-09-13,17:08:02.000,257,11045586,-795,0,1726247281,12688.547480479996,90.83713305000128,54382.90477968001 2024-09-13,17:08:03.000,257,11045583,-795,0,1726247282,12688.621579890001,90.85123131,54382.883818320006 2024-09-13,17:08:04.000,257,11045597,-795,0,1726247283,12688.776515019992,91.00631217000046,54382.57638504 2024-09-13,17:08:05.000,257,11045579,-795,0,1726247284,12689.200902549994,91.27417910999793,54382.79997288 2024-09-13,17:08:06.000,257,11045601,-795,0,1726247285,12689.423200779995,91.5913899599982,54382.83490848001 2024-09-13,17:08:07.000,257,11045622,-795,0,1726247286,12689.504036499995,91.767618210004,54382.862856960004 2024-09-13,17:08:08.000,257,11045603,-795,0,1726247287,12689.53098173999,91.99319036999805,54383.45676216001 2024-09-13,17:08:09.000,257,11045559,-795,0,1726247288,12689.53771805,92.16941862000385,54383.59650456001 2024-09-13,17:08:10.000,257,11045584,-795,0,1726247289,12689.59834484,92.34564687000238,54383.76419544001 2024-09-13,17:08:11.000,257,11045602,-795,0,1726247290,12689.59834484,92.56416990000434,54383.7851568 2024-09-13,17:08:12.000,257,11045572,-795,0,1726247291,12689.49056387999,92.78974205999839,54383.484710640005 2024-09-13,17:08:13.000,257,11045559,-795,0,1726247292,12689.45688233,92.78269292999903,54383.64541440001 2024-09-13,17:08:14.000,257,11045596,-795,0,1726247293,12689.214375169999,92.78974205999839,54383.51265912 2024-09-13,17:08:15.000,257,11045608,-795,0,1726247294,12689.032494799998,92.7051524999988,54383.56156896 2024-09-13,17:08:16.000,257,11045624,-795,0,1726247295,12688.715888229992,92.61351380999986,54383.28907128001 2024-09-13,17:08:17.000,257,11045596,-795,0,1726247296,12688.466644759996,92.49367860000348,54383.24016144001 2024-09-13,17:08:18.000,257,11045595,-795,0,1726247297,12688.325182249995,92.47958034000476,54383.44977504 2024-09-13,17:08:19.000,257,11045561,-795,0,1726247298,12688.27129176999,92.38089251999918,54383.51265912 2024-09-13,17:08:20.000,257,11045637,-795,0,1726247299,12688.163510809994,92.30335208999895,54383.70829848 2024-09-13,17:08:21.000,257,11045559,-795,0,1726247300,12688.055729849999,92.28220470000088,54383.71528560001 2024-09-13,17:08:22.000,257,11045601,-795,0,1726247301,12688.04899353999,92.2963029599996,54383.603491680005 2024-09-13,17:08:23.000,257,11045611,-795,0,1726247302,12688.062466159994,92.33154861000367,54383.28907128001 2024-09-13,17:08:24.000,257,11045600,-795,0,1726247303,12688.143301879994,92.28925383000023,54383.18426448 2024-09-13,17:08:25.000,257,11045605,-795,0,1726247304,12688.17024711999,92.31745034999767,54383.27509704 2024-09-13,17:08:26.000,257,11045567,-795,0,1726247305,12688.19719236,92.26810644000216,54383.386890960006 2024-09-13,17:08:27.000,257,11045610,-795,0,1726247306,12688.33865487,92.37384338999982,54383.33798112001 2024-09-13,17:08:28.000,257,11045599,-795,0,1726247307,12688.493589999991,92.56416990000434,54382.98862512 2024-09-13,17:08:29.000,257,11045536,-795,0,1726247308,12688.554216789991,92.80384032000438,54383.28907128001 2024-09-13,17:08:30.000,257,11045573,-795,0,1726247309,12688.614843579991,92.9518720499982,54383.34496824 2024-09-13,17:08:31.000,257,11045631,-795,0,1726247310,12688.581162030001,93.10695290999865,54383.31003264001 2024-09-13,17:08:32.000,257,11045603,-795,0,1726247311,12688.534007859991,93.3113776800019,54383.49169776 2024-09-13,17:08:33.000,257,11045622,-795,0,1726247312,12688.655261439992,93.55104810000194,54383.37291672 2024-09-13,17:08:34.000,257,11045598,-795,0,1726247313,12688.803460260002,93.74842373999854,54383.666375759996 2024-09-13,17:08:35.000,257,11045621,-795,0,1726247314,12688.749569779997,93.98104502999922,54383.68733712 2024-09-13,17:08:36.000,257,11045606,-795,0,1726247315,12688.648525129996,94.14317501999903,54383.64541440001 2024-09-13,17:08:37.000,257,11045571,-795,0,1726247316,12688.635052509992,94.27005936000205,54383.74323408001 2024-09-13,17:08:38.000,257,11045608,-795,0,1726247317,12688.702415610001,94.31940327000484,54383.84105376001 2024-09-13,17:08:39.000,257,11045562,-795,0,1726247318,12688.864087050002,94.41809109000314,54383.938873440005 2024-09-13,17:08:40.000,257,11045576,-795,0,1726247319,12689.173957309999,94.38284543999907,54384.00874464001 2024-09-13,17:08:41.000,257,11045586,-795,0,1726247320,12689.194166239999,94.49563152000337,54383.76419544001 2024-09-13,17:08:42.000,257,11045587,-795,0,1726247321,12689.544454359995,94.7705475900002,54384.14149992 2024-09-13,17:08:43.000,257,11045618,-795,0,1726247322,12689.908215099997,95.03841452999768,54384.35810064 2024-09-13,17:08:44.000,257,11045610,-795,0,1726247323,12690.170931189998,95.2287410400022,54384.48386880001 2024-09-13,17:08:45.000,257,11045548,-795,0,1726247324,12690.292184769998,95.24283930000092,54384.59566272 2024-09-13,17:08:46.000,257,11045623,-795,0,1726247325,12690.359547869994,95.263986689999,54384.55374000001 2024-09-13,17:08:47.000,257,11045580,-795,0,1726247326,12690.55490086,95.30628147000243,54384.609636960005 2024-09-13,17:08:48.000,257,11045644,-795,0,1726247327,12690.75699016,95.34152711999923,54384.672521039996 2024-09-13,17:08:49.000,257,11045617,-795,0,1726247328,12690.999497320001,95.48250972000096,54384.81925056001 2024-09-13,17:08:50.000,257,11045584,-795,0,1726247329,12691.127487209997,95.35562537999795,54384.93803160001 2024-09-13,17:08:51.000,257,11045573,-795,0,1726247330,12691.073596729992,95.10890582999855,54384.993928560005 2024-09-13,17:08:52.000,257,11045620,-795,0,1726247331,12691.006233629996,94.79169497999828,54384.59566272 2024-09-13,17:08:53.000,257,11045598,-715,0,1726247332,12691.026442559996,94.59431934000168,54384.75636648 2024-09-13,17:08:54.000,257,11045620,-795,0,1726247333,12690.905188979996,94.52382804000081,54384.80527632 2024-09-13,17:08:55.000,257,11045605,-795,0,1726247334,12690.67615444,94.34759979000228,54384.74239224 2024-09-13,17:08:56.000,257,11045620,-795,0,1726247335,12690.433647279999,94.18546980000247,54384.56771424 2024-09-13,17:08:57.000,257,11045635,-795,0,1726247336,12690.231557979998,93.95284851000179,54384.60264984001 2024-09-13,17:08:58.000,257,11045608,-795,0,1726247337,12690.218085359993,93.78366939000261,54384.560727120006 2024-09-13,17:08:59.000,257,11045633,-795,0,1726247338,12690.332602629998,93.91760285999771,54384.66553392 2024-09-13,17:09:00.000,257,11045634,-795,0,1726247339,12690.521219309994,94.00924155000394,54384.5886756 2024-09-13,17:09:01.000,257,11045605,-795,0,1726247340,12690.62900026999,94.00924155000394,54384.51181728001 2024-09-13,17:09:02.000,257,11045600,-795,0,1726247341,12690.75699016,93.98809415999858,54384.40701048 2024-09-13,17:09:03.000,257,11045556,-795,0,1726247342,12690.89171635999,93.95284851000179,54384.672521039996 2024-09-13,17:09:04.000,257,11045586,-795,0,1726247343,12690.992761009991,93.82596416999877,54384.49784304 2024-09-13,17:09:05.000,257,11045558,-795,0,1726247344,12691.019706250001,93.74137460999918,54384.57470136 2024-09-13,17:09:06.000,257,11045613,-795,0,1726247345,12691.026442559996,93.67088330999832,54384.539765760004 2024-09-13,17:09:07.000,257,11045618,-795,0,1726247346,12691.012969939991,93.58629374999873,54384.31617792001 2024-09-13,17:09:08.000,257,11045675,-795,0,1726247347,12690.999497320001,93.47350767000171,54384.47688168 2024-09-13,17:09:09.000,257,11045589,-755,0,1726247348,12690.999497320001,93.45940941000299,54384.609636960005 2024-09-13,17:09:10.000,257,11045590,-795,0,1726247349,12691.316103889993,93.80481678000069,54384.63758544 2024-09-13,17:09:11.000,257,11045581,-795,0,1726247350,12691.302631270002,94.04448720000073,54384.67950816001 2024-09-13,17:09:12.000,257,11045603,-795,0,1726247351,12691.114014589992,94.04448720000073,54384.5188044 2024-09-13,17:09:13.000,257,11045576,-795,0,1726247352,12690.965815769996,93.93875025000307,54384.47688168 2024-09-13,17:09:14.000,257,11045590,-795,0,1726247353,12690.905188979996,93.74137460999918,54384.77034072001 2024-09-13,17:09:15.000,257,11045613,-795,0,1726247354,12690.743517539995,93.57219549000001,54384.72143088001 2024-09-13,17:09:16.000,257,11045592,-795,0,1726247355,12690.514482999999,93.28318116000446,54384.25329384 2024-09-13,17:09:17.000,257,11045645,-795,0,1726247356,12690.218085359993,93.08580552000058,54384.07861584001 2024-09-13,17:09:18.000,257,11045560,-795,0,1726247357,12689.982314510002,92.98711770000227,54383.79214392001 2024-09-13,17:09:19.000,257,11045600,-795,0,1726247358,12689.928424029997,92.88842988000397,54383.71528560001 2024-09-13,17:09:20.000,257,11045625,-795,0,1726247359,12690.002523440002,92.79679118999775,54383.9248992 2024-09-13,17:09:21.000,257,11045614,-795,0,1726247360,12689.948632959997,92.64875946000393,54383.86201512001 2024-09-13,17:09:22.000,257,11045553,-795,0,1726247361,12690.076622849992,92.49367860000348,54383.74323408001 2024-09-13,17:09:23.000,257,11045634,-795,0,1726247362,12690.218085359993,92.26810644000216,54383.77816968 2024-09-13,17:09:24.000,257,11045619,-795,0,1726247363,12690.298921079993,92.09187819000363,54383.75720832 2024-09-13,17:09:25.000,257,11045547,-795,0,1726247364,12690.426910969989,92.12007471000106,54383.820092400005 2024-09-13,17:09:26.000,257,11045628,-795,0,1726247365,12690.58858240999,92.23990992000472,54383.59650456001 2024-09-13,17:09:27.000,257,11045567,-795,0,1726247366,12690.905188979996,92.40908904000389,54383.47772352001 2024-09-13,17:09:28.000,257,11045578,-795,0,1726247367,12691.248740789997,92.64171033000457,54383.163303119996 2024-09-13,17:09:29.000,257,11045585,-675,0,1726247368,12691.659655699994,92.7544964100016,54383.13535464 2024-09-13,17:09:30.000,257,11045571,-795,0,1726247369,12691.841536069995,92.80384032000438,54383.04452208001 2024-09-13,17:09:31.000,257,11045571,-795,0,1726247370,12691.98973488999,92.88138075000461,54383.100419040005 2024-09-13,17:09:32.000,257,11045646,-795,0,1726247371,12692.205296809996,93.01531421999971,54383.34496824 2024-09-13,17:09:33.000,257,11045595,-795,0,1726247372,12692.387177179997,93.00121596000099,54383.435800800005 2024-09-13,17:09:34.000,257,11045599,-795,0,1726247373,12692.272659909991,92.9659703100042,54383.47772352001 2024-09-13,17:09:35.000,257,11045621,-795,0,1726247374,12692.212033119991,92.8179385800031,54383.701311360004 2024-09-13,17:09:36.000,257,11045613,-795,0,1726247375,12692.09077953999,92.6064646800005,54383.70829848 2024-09-13,17:09:37.000,257,11045601,-795,0,1726247376,12691.84827237999,92.37384338999982,54383.70829848 2024-09-13,17:09:38.000,257,11045621,-795,0,1726247377,12691.652919389999,92.20466427000065,54383.69432424001 2024-09-13,17:09:39.000,257,11045596,-795,0,1726247378,12691.430621159998,92.00728863000404,54383.52663336001 2024-09-13,17:09:40.000,257,11045597,-795,0,1726247379,12691.174641379992,91.87335516000167,54383.18426448 2024-09-13,17:09:41.000,257,11045596,-795,0,1726247380,12690.965815769996,91.80991299000016,54383.13535464 2024-09-13,17:09:42.000,257,11045610,-795,0,1726247381,12690.824353259995,91.77466734000336,54382.96067664 2024-09-13,17:09:43.000,257,11045537,-795,0,1726247382,12690.804144329995,91.64778300000035,54383.00958648 2024-09-13,17:09:44.000,257,11045614,-795,0,1726247383,12690.783935399995,91.63368474000163,54383.330993999996 2024-09-13,17:09:45.000,257,11045616,-795,0,1726247384,12690.85129849999,91.82401124999888,54383.34496824 2024-09-13,17:09:46.000,257,11045593,-795,0,1726247385,12691.120750900001,92.33154861000367,54383.65938864 2024-09-13,17:09:47.000,257,11045606,-795,0,1726247386,12691.194850309992,92.7192507600048,54383.68035 2024-09-13,17:09:48.000,257,11045605,-795,0,1726247387,12691.167905069997,92.7051524999988,54383.63144016 2024-09-13,17:09:49.000,257,11045577,-795,0,1726247388,12691.147696139997,92.5077768600022,54383.59650456001 2024-09-13,17:09:50.000,257,11045608,-795,0,1726247389,12691.100541970001,92.28925383000023,54383.44278792 2024-09-13,17:09:51.000,257,11045603,-795,0,1726247390,12690.992761009991,91.95089559000189,54383.100419040005 2024-09-13,17:09:52.000,257,11045589,-795,0,1726247391,12690.83782588,91.76056908000464,54382.765037280005 2024-09-13,17:09:53.000,257,11045569,-795,0,1726247392,12690.7165723,91.44335823000438,54382.548436560006 2024-09-13,17:09:54.000,257,11045588,-795,0,1726247393,12690.79067170999,91.26008084999921,54382.68119184 2024-09-13,17:09:55.000,257,11045565,-795,0,1726247394,12690.85803481,91.15434390000155,54382.66721760001 2024-09-13,17:09:56.000,257,11045645,-795,0,1726247395,12690.844562189995,91.10499998999876,54382.82792136001 2024-09-13,17:09:57.000,257,11045623,-795,0,1726247396,12690.91192528999,90.98516478000238,54382.932728160005 2024-09-13,17:09:58.000,257,11045555,-795,0,1726247397,12691.006233629996,90.90057522000279,54382.89080544 2024-09-13,17:09:59.000,257,11045611,-795,0,1726247398,12691.221795550002,90.92172261000087,54382.9467024 2024-09-13,17:10:00.000,257,11045597,-795,0,1726247399,12691.639446769994,91.11909825000475,54382.95368952001 2024-09-13,17:10:01.000,257,11045633,-795,0,1726247400,12691.902162859995,91.39401432000159,54382.73708880001 2024-09-13,17:10:02.000,257,11045607,-795,0,1726247401,12692.09751585,91.48565301000053,54382.75106304 2024-09-13,17:10:03.000,257,11045625,-795,0,1726247402,12692.259187290001,91.40106345000095,54382.75805016001 2024-09-13,17:10:04.000,257,11045619,-795,0,1726247403,12692.299605150001,91.31647389000136,54382.695166080004 2024-09-13,17:10:05.000,257,11045583,-795,0,1726247404,12692.346759319997,91.23893346000114,54382.75106304 2024-09-13,17:10:06.000,257,11045627,-795,0,1726247405,12692.488221829997,91.40106345000095,54382.695166080004 2024-09-13,17:10:07.000,257,11045624,-795,0,1726247406,12692.515167069992,91.52794779000396,54382.765037280005 2024-09-13,17:10:08.000,257,11045638,-795,0,1726247407,12692.454540279992,91.5561443100014,54383.23317432 2024-09-13,17:10:09.000,257,11045633,-795,0,1726247408,12692.461276590002,91.49270213999989,54383.330993999996 2024-09-13,17:10:10.000,257,11045608,-795,0,1726247409,12692.508430759997,91.35171953999816,54383.52663336001 2024-09-13,17:10:11.000,257,11045584,-795,0,1726247410,12692.461276590002,91.06975434000196,54383.484710640005 2024-09-13,17:10:12.000,257,11045571,-795,0,1726247411,12692.481485520002,90.87237869999808,54383.23317432 2024-09-13,17:10:13.000,257,11045568,-795,0,1726247412,12692.663365889988,91.04155782000453,54383.24714856 2024-09-13,17:10:14.000,257,11045601,-795,0,1726247413,12692.865455189989,91.33057215000008,54383.28208416 2024-09-13,17:10:15.000,257,11045627,-795,0,1726247414,12693.081017109995,91.28827737000393,54383.28208416 2024-09-13,17:10:16.000,257,11045608,-795,0,1726247415,12693.202270689995,91.15434390000155,54383.149328880005 2024-09-13,17:10:17.000,257,11045582,-795,0,1726247416,12693.384151059996,91.04155782000453,54383.24714856 2024-09-13,17:10:18.000,257,11045649,-795,0,1726247417,12693.741175490002,90.86532956999872,54383.44977504 2024-09-13,17:10:19.000,257,11045634,-795,0,1726247418,12694.199244569994,90.84418218000064,54383.7502212 2024-09-13,17:10:20.000,257,11045621,-795,0,1726247419,12694.563005309996,90.80188740000449,54384.02970600001 2024-09-13,17:10:21.000,257,11045641,-795,0,1726247420,12694.670786269991,90.56221698000445,54383.98079616001 2024-09-13,17:10:22.000,257,11045583,-795,0,1726247421,12694.664049959996,90.35074308000185,54383.84804088 2024-09-13,17:10:23.000,257,11045595,-795,0,1726247422,12694.643841029996,89.99123744999815,54383.63144016 2024-09-13,17:10:24.000,257,11045564,-795,0,1726247423,12694.643841029996,89.57533877999958,54383.63144016 2024-09-13,17:10:25.000,257,11045611,-795,0,1726247424,12694.677522580001,89.0959979399995,54383.74323408001 2024-09-13,17:10:26.000,257,11045566,-795,0,1726247425,12694.785303539997,88.73649231000309,54383.74323408001 2024-09-13,17:10:27.000,257,11045558,-795,0,1726247426,12694.839194020002,88.39108493999811,54383.771182560005 2024-09-13,17:10:28.000,257,11045646,-795,0,1726247427,12694.751621989992,88.13026713,54383.484710640005 2024-09-13,17:10:29.000,257,11045552,-795,0,1726247428,12694.664049959996,87.86944932000188,54383.722272720006 2024-09-13,17:10:30.000,257,11045610,-795,0,1726247429,12694.41480649,87.62272977000248,54383.67336288001 2024-09-13,17:10:31.000,257,11045587,-795,0,1726247430,12694.158826709994,87.40420674000052,54383.7851568 2024-09-13,17:10:32.000,257,11045615,-795,0,1726247431,12693.801802280002,87.18568370999856,54384.00874464001 2024-09-13,17:10:33.000,257,11045626,-795,0,1726247432,12693.532349879992,86.94601328999852,54383.79913104 2024-09-13,17:10:34.000,257,11045603,-715,0,1726247433,12693.37741475,86.69929373999912,54383.869002240004 2024-09-13,17:10:35.000,257,11045619,-795,0,1726247434,12693.16858913999,86.45257418999972,54383.88297648001 2024-09-13,17:10:36.000,257,11045617,-795,0,1726247435,12692.878927809994,86.14946159999818,54383.74323408001 2024-09-13,17:10:37.000,257,11045605,-795,0,1726247436,12692.771146849998,85.980282479999,54383.57554320001 2024-09-13,17:10:38.000,257,11045544,-795,0,1726247437,12692.730728989998,85.83929988000455,54383.58951744 2024-09-13,17:10:39.000,257,11045598,-795,0,1726247438,12692.784619469989,85.8463490100039,54383.58951744 2024-09-13,17:10:40.000,257,11045600,-795,0,1726247439,12692.953027219999,86.29044419999991,54383.498684879996 2024-09-13,17:10:41.000,257,11045621,-795,0,1726247440,12692.979972459994,86.53716374999931,54383.40785232001 2024-09-13,17:10:42.000,257,11045559,-795,0,1726247441,12693.040599249995,86.69224460999976,54383.52663336001 2024-09-13,17:10:43.000,257,11045603,-795,0,1726247442,12693.242688549995,86.71339199999784,54383.58253032 2024-09-13,17:10:44.000,257,11045610,-795,0,1726247443,12693.370678439991,86.76273591000063,54383.68733712 2024-09-13,17:10:45.000,257,11045592,-795,0,1726247444,12693.532349879992,86.70634286999848,54383.62445304001 2024-09-13,17:10:46.000,257,11045582,-795,0,1726247445,12693.626658219997,86.69929373999912,54383.57554320001 2024-09-13,17:10:47.000,257,11045600,-795,0,1726247446,12693.855692759993,86.67814635000104,54383.57554320001 2024-09-13,17:10:48.000,257,11045585,-795,0,1726247447,12693.983682649989,86.65699896000297,54383.58951744 2024-09-13,17:10:49.000,257,11045633,-795,0,1726247448,12694.077990989994,86.65699896000297,54383.63144016 2024-09-13,17:10:50.000,257,11045560,-795,0,1726247449,12694.18577194999,86.55126200999803,54383.722272720006 2024-09-13,17:10:51.000,257,11045573,-795,0,1726247450,12694.29355291,86.44552506000036,54383.938873440005 2024-09-13,17:10:52.000,257,11045619,-795,0,1726247451,12694.32723445999,86.36093550000078,54383.67336288001 2024-09-13,17:10:53.000,257,11045537,-795,0,1726247452,12694.401333869995,86.3397881100027,54383.80611816 2024-09-13,17:10:54.000,257,11045614,-795,0,1726247453,12694.36765231999,86.38913201999821,54383.68733712 2024-09-13,17:10:55.000,257,11045580,-795,0,1726247454,12694.300289219995,86.36093550000078,54383.63144016 2024-09-13,17:10:56.000,257,11045587,-795,0,1726247455,12694.33397077,86.3397881100027,54384.09259008 2024-09-13,17:10:57.000,257,11045570,-795,0,1726247456,12694.34744338999,86.25519855000312,54384.19040976 2024-09-13,17:10:58.000,257,11045588,-795,0,1726247457,12694.3541797,86.29044419999991,54384.274255200005 2024-09-13,17:10:59.000,257,11045600,-795,0,1726247458,12694.45522435,86.24814942000376,54384.45592032 2024-09-13,17:11:00.000,257,11045614,-795,0,1726247459,12694.441751729995,86.31864072000462,54384.58168848001 2024-09-13,17:11:01.000,257,11045558,-795,0,1726247460,12694.51585114,86.29044419999991,54384.560727120006 2024-09-13,17:11:02.000,257,11045603,-795,0,1726247461,12694.421542799995,86.31159158999799,54384.84719904001 2024-09-13,17:11:03.000,257,11045617,-795,0,1726247462,12694.50911482999,86.36798463000014,54384.91008312 2024-09-13,17:11:04.000,257,11045622,-795,0,1726247463,12694.57647793,86.49486897000315,54384.91008312 2024-09-13,17:11:05.000,257,11045607,-795,0,1726247464,12694.603423169996,86.72044113000447,54385.00091568 2024-09-13,17:11:06.000,257,11045615,-795,0,1726247465,12694.677522580001,87.0799467600009,54385.0079028 2024-09-13,17:11:07.000,257,11045632,-795,0,1726247466,12694.785303539997,87.30551892000221,54385.09873536 2024-09-13,17:11:08.000,257,11045614,-795,0,1726247467,12694.812248779992,87.54518934000225,54385.43411712 2024-09-13,17:11:09.000,257,11045543,-795,0,1726247468,12694.859402950002,87.60863151000376,54385.615782240006 2024-09-13,17:11:10.000,257,11045595,-795,0,1726247469,12694.839194020002,87.54518934000225,54385.69962768 2024-09-13,17:11:11.000,257,11045571,-795,0,1726247470,12694.832457709992,87.46764891000203,54385.69962768 2024-09-13,17:11:12.000,257,11045613,-795,0,1726247471,12694.926766049997,87.3901084800018,54385.664692080005 2024-09-13,17:11:13.000,257,11045581,-795,0,1726247472,12695.014338079993,87.28437153000414,54385.9860996 2024-09-13,17:11:14.000,257,11045589,-795,0,1726247473,12695.176009519993,87.19273283999792,54386.20270032 2024-09-13,17:11:15.000,257,11045592,-795,0,1726247474,12695.223163689989,87.12224154000432,54386.0559708 2024-09-13,17:11:16.000,257,11045628,-795,0,1726247475,12695.277054169994,87.11519240999769,54386.01404808 2024-09-13,17:11:17.000,257,11045618,-795,0,1726247476,12695.337680959994,87.07289763000153,54385.69962768 2024-09-13,17:11:18.000,257,11045619,-795,0,1726247477,12695.357889889994,86.97420981000323,54385.77648600001 2024-09-13,17:11:19.000,257,11045599,-795,0,1726247478,12695.263581549989,86.88962025000365,54385.87430568001 2024-09-13,17:11:20.000,257,11045594,-795,0,1726247479,12695.216427379994,86.81912895000278,54386.14680336 2024-09-13,17:11:21.000,257,11045608,-795,0,1726247480,12695.034547009993,86.77683416999935,54386.15379048 2024-09-13,17:11:22.000,257,11045631,-795,0,1726247481,12695.007601769998,86.6851954800004,54386.27955864001 2024-09-13,17:11:23.000,257,11045634,-795,0,1726247482,12695.196218449993,86.72044113000447,54386.37737832001 2024-09-13,17:11:24.000,257,11045580,-795,0,1726247483,12695.297263099994,86.86142372999893,54386.63590176 2024-09-13,17:11:25.000,257,11045558,-795,0,1726247484,12695.297263099994,86.97420981000323,54386.72673432 2024-09-13,17:11:26.000,257,11045596,-795,0,1726247485,12695.36462619999,86.95306241999788,54386.74769568 2024-09-13,17:11:27.000,257,11045596,-795,0,1726247486,12695.559979189995,87.01650458999939,54386.49615936001 2024-09-13,17:11:28.000,257,11045619,-795,0,1726247487,12695.65428753,87.11519240999769,54386.4402624 2024-09-13,17:11:29.000,257,11045608,-795,0,1726247488,12695.849640519991,87.20683110000391,54386.56603056001 2024-09-13,17:11:30.000,257,11045610,-795,0,1726247489,12696.166247089997,87.29846979000286,54386.76166992001 2024-09-13,17:11:31.000,257,11045559,-795,0,1726247490,12696.307709599998,87.4887963000001,54386.92237368 2024-09-13,17:11:32.000,257,11045580,-795,0,1726247491,12696.300973289988,87.6015823800044,54387.20185848 2024-09-13,17:11:33.000,257,11045595,-795,0,1726247492,12696.354863769993,87.67912281000463,54387.31365240001 2024-09-13,17:11:34.000,257,11045550,-795,0,1726247493,12696.240346500002,87.79895802000101,54387.460381920006 2024-09-13,17:11:35.000,257,11045597,-795,0,1726247494,12696.071938749992,87.81305627999973,54387.75384096 2024-09-13,17:11:36.000,257,11045605,-795,0,1726247495,12695.977630410001,87.74256497999886,54387.774802320004 2024-09-13,17:11:37.000,257,11045604,-795,0,1726247496,12695.76880479999,87.55223847000161,54387.78178944 2024-09-13,17:11:38.000,257,11045583,-795,0,1726247497,12695.62734228999,87.47469804000139,54387.90057048 2024-09-13,17:11:39.000,257,11045605,-795,0,1726247498,12695.52629763999,87.52404195000418,54387.51627888 2024-09-13,17:11:40.000,257,11045604,-795,0,1726247499,12695.357889889994,87.54518934000225,54387.48134328001 2024-09-13,17:11:41.000,257,11045576,-795,0,1726247500,12695.189482139998,87.48174717000074,54387.35557512 2024-09-13,17:11:42.000,257,11045566,-795,0,1726247501,12695.169273209998,87.4887963000001,54387.30666528 2024-09-13,17:11:43.000,257,11045564,-795,0,1726247502,12695.034547009993,87.56633673000033,54387.411472080006 2024-09-13,17:11:44.000,257,11045593,-795,0,1726247503,12694.926766049997,87.60863151000376,54387.39749784 2024-09-13,17:11:45.000,257,11045613,-795,0,1726247504,12694.738149370001,87.7002702000027,54387.53724024 2024-09-13,17:11:46.000,257,11045585,-795,0,1726247505,12694.47543328,87.74256497999886,54387.844673520005 2024-09-13,17:11:47.000,257,11045595,-795,0,1726247506,12694.33397077,87.79190889000165,54387.90755760001 2024-09-13,17:11:48.000,257,11045626,-795,0,1726247507,12694.24639873999,87.90469496999867,54387.98441592001 2024-09-13,17:11:49.000,257,11045573,-795,0,1726247508,12694.098199919994,88.05977582999913,54387.746853840006 2024-09-13,17:11:50.000,257,11045617,-795,0,1726247509,12694.158826709994,88.32764277000388,54387.607111440004 2024-09-13,17:11:51.000,257,11045579,-795,0,1726247510,12694.064518369989,88.4051832000041,54387.579162960006 2024-09-13,17:11:52.000,257,11045608,-795,0,1726247511,12694.017364199994,88.52501841000048,54387.69095688 2024-09-13,17:11:53.000,257,11045603,-795,0,1726247512,12693.929792169998,88.70124665999901,54387.76781520001 2024-09-13,17:11:54.000,257,11045574,-795,0,1726247513,12693.808538589998,88.94796620999841,54387.87960912 2024-09-13,17:11:55.000,257,11045580,-795,0,1726247514,12693.680548700002,89.26517705999868,54388.08922272 2024-09-13,17:11:56.000,257,11045534,-795,0,1726247515,12693.539086190001,89.44845444000384,54388.180055280005 2024-09-13,17:11:57.000,257,11045532,-795,0,1726247516,12693.464986779996,89.58238790999894,54388.35473328 2024-09-13,17:11:58.000,257,11045519,-795,0,1726247517,12693.31005164999,89.62468269000237,54388.5014628 2024-09-13,17:11:59.000,257,11045579,-795,0,1726247518,12693.222479619995,89.65287920999981,54388.57832112001 2024-09-13,17:12:00.000,257,11045599,-795,0,1726247519,12693.101226039995,89.71632138000132,54388.47351432 2024-09-13,17:12:01.000,257,11045604,-795,0,1726247520,12693.0742808,89.8009109400009,54388.33377192 2024-09-13,17:12:02.000,257,11045632,-795,0,1726247521,12692.92608197999,89.8361565899977,54388.02633864 2024-09-13,17:12:03.000,257,11045568,-795,0,1726247522,12692.825037329989,89.8502548500037,54388.0473 2024-09-13,17:12:04.000,257,11045611,-795,0,1726247523,12692.777883159994,89.80796007000026,54387.942493200004 2024-09-13,17:12:05.000,257,11045623,-795,0,1726247524,12692.703783749988,89.70927225000196,54388.061274240004 2024-09-13,17:12:06.000,257,11045567,-795,0,1726247525,12692.643156960003,89.73041964000004,54388.09620984 2024-09-13,17:12:07.000,257,11045601,-795,0,1726247526,12692.656629579993,89.77976355000283,54388.38268176 2024-09-13,17:12:08.000,257,11045574,-795,0,1726247527,12692.656629579993,89.7374687699994,54388.4315916 2024-09-13,17:12:09.000,257,11045575,-795,0,1726247528,12692.622948030003,89.62468269000237,54388.515437040005 2024-09-13,17:12:10.000,257,11045622,-795,0,1726247529,12692.528639689997,89.42025791999913,54388.50844992001 2024-09-13,17:12:11.000,257,11045590,-795,0,1726247530,12692.441067660002,89.41320878999977,54388.3617204 2024-09-13,17:12:12.000,257,11045611,-795,0,1726247531,12692.353495629992,89.36386488000426,54388.0473 2024-09-13,17:12:13.000,257,11045586,-795,0,1726247532,12692.265923599996,89.31452097000147,54388.02633864 2024-09-13,17:12:14.000,257,11045589,-795,0,1726247533,12692.191824189991,89.32861923000019,54387.5931372 2024-09-13,17:12:15.000,257,11045552,-795,0,1726247534,12691.962789649995,89.28632445000403,54387.348588 2024-09-13,17:12:16.000,257,11045607,-795,0,1726247535,12691.83479976,89.32861923000019,54387.390510720004 2024-09-13,17:12:17.000,257,11045621,-795,0,1726247536,12691.558611049993,89.28632445000403,54387.30666528 2024-09-13,17:12:18.000,257,11045587,-795,0,1726247537,12691.343049130002,89.38501227000233,54387.53025312001 2024-09-13,17:12:19.000,257,11045600,-755,0,1726247538,12691.174641379992,89.50484747999872,54387.7328796 2024-09-13,17:12:20.000,257,11045589,-795,0,1726247539,12691.053387799991,89.65287920999981,54387.7328796 2024-09-13,17:12:21.000,257,11045565,-795,0,1726247540,12690.87824374,89.75861616000475,54387.46736904 2024-09-13,17:12:22.000,257,11045574,-795,0,1726247541,12690.83782588,90.08287614000437,54387.439420560004 2024-09-13,17:12:23.000,257,11045589,-795,0,1726247542,12690.79067170999,90.42123438000272,54387.4184592 2024-09-13,17:12:24.000,257,11045557,-795,0,1726247543,12690.986024699996,91.09090173000004,54387.29967816 2024-09-13,17:12:25.000,257,11045572,-795,0,1726247544,12690.89845267,91.4081125800003,54387.28570392001 2024-09-13,17:12:26.000,257,11045598,-795,0,1726247545,12690.89845267,91.51384952999797,54387.18089712 2024-09-13,17:12:27.000,257,11045608,-795,0,1726247546,12690.91192528999,91.60548822000419,54387.28570392001 2024-09-13,17:12:28.000,257,11045581,-795,0,1726247547,12690.804144329995,91.78171647000272,54387.076090320006 2024-09-13,17:12:29.000,257,11045592,-795,0,1726247548,12690.932134219991,91.76056908000464,54387.60012432001 2024-09-13,17:12:30.000,257,11045572,-795,0,1726247549,12690.9186616,91.8028638600008,54387.844673520005 2024-09-13,17:12:31.000,257,11045595,-795,0,1726247550,12690.932134219991,91.80991299000016,54387.83069928 2024-09-13,17:12:32.000,257,11045583,-795,0,1726247551,12691.100541970001,91.92974820000381,54387.942493200004 2024-09-13,17:12:33.000,257,11045582,-795,0,1726247552,12691.147696139997,91.97204297999997,54387.7328796 2024-09-13,17:12:34.000,257,11045577,-795,0,1726247553,12691.390203299998,92.0143377600034,54387.795763680006 2024-09-13,17:12:35.000,257,11045595,-795,0,1726247554,12691.585556289989,92.09187819000363,54387.963454560006 2024-09-13,17:12:36.000,257,11045599,-795,0,1726247555,12691.619237839994,92.17646775000321,54387.93550608001 2024-09-13,17:12:37.000,257,11045543,-795,0,1726247556,12691.625974149989,92.1482712299985,54387.78877656001 2024-09-13,17:12:38.000,257,11045499,-795,0,1726247557,12691.72701879999,92.12007471000106,54387.54422736 2024-09-13,17:12:39.000,257,11045624,-795,0,1726247558,12691.80785451999,92.09892732000299,54387.71191824 2024-09-13,17:12:40.000,257,11045633,-795,0,1726247559,12691.821327139995,92.13417296999978,54387.76781520001 2024-09-13,17:12:41.000,257,11045561,-795,0,1726247560,12691.733755109999,92.07777993000491,54387.725892480004 2024-09-13,17:12:42.000,257,11045585,-795,0,1726247561,12691.77417297,92.07777993000491,54387.844673520005 2024-09-13,17:12:43.000,257,11045617,-795,0,1726247562,12692.003207509995,92.12712384000042,54388.249926480006 2024-09-13,17:12:44.000,257,11045590,-795,0,1726247563,12692.03688906,92.1623694900045,54388.04031288 2024-09-13,17:12:45.000,257,11045630,-795,0,1726247564,12692.09751585,92.10597645000234,54388.05428712001 2024-09-13,17:12:46.000,257,11045589,-795,0,1726247565,12692.05036167999,92.06368166999891,54387.99140304 2024-09-13,17:12:47.000,257,11045561,-795,0,1726247566,12691.98973488999,91.93679733000317,54387.95646744001 2024-09-13,17:12:48.000,257,11045604,-795,0,1726247567,12692.043625369995,91.93679733000317,54387.99839016 2024-09-13,17:12:49.000,257,11045578,-795,0,1726247568,12692.104252159996,91.88040429000102,54388.19402952 2024-09-13,17:12:50.000,257,11045573,-795,0,1726247569,12692.144670019996,91.767618210004,54388.20101664001 2024-09-13,17:12:51.000,257,11045591,-795,0,1726247570,12692.191824189991,91.66188125999906,54388.08922272 2024-09-13,17:12:52.000,257,11045615,-795,0,1726247571,12692.13793371,91.47860388000117,54388.012364400005 2024-09-13,17:12:53.000,257,11045529,-795,0,1726247572,12692.07057060999,91.37991606000287,54388.13813256 2024-09-13,17:12:54.000,257,11045585,-795,0,1726247573,12692.07057060999,91.36581780000415,54388.22197800001 2024-09-13,17:12:55.000,257,11045581,-795,0,1726247574,12692.131197399991,91.36581780000415,54388.20800376 2024-09-13,17:12:56.000,257,11045590,-795,0,1726247575,12692.1985605,91.31647389000136,54388.15909392 2024-09-13,17:12:57.000,257,11045560,-795,0,1726247576,12692.11772478,91.3446704099988,54388.04031288 2024-09-13,17:12:58.000,257,11045557,-795,0,1726247577,12692.185087879996,91.309424760002,54388.34075904001 2024-09-13,17:12:59.000,257,11045557,-795,0,1726247578,12692.313077769992,91.309424760002,54388.298836320006 2024-09-13,17:13:00.000,257,11045553,-795,0,1726247579,12692.447803969997,91.33057215000008,54388.4315916 2024-09-13,17:13:01.000,257,11045532,-795,0,1726247580,12692.474749209992,91.42925996999838,54388.4315916 2024-09-13,17:13:02.000,257,11045631,-795,0,1726247581,12692.609475409998,91.4081125800003,54388.26390072 2024-09-13,17:13:03.000,257,11045575,-795,0,1726247582,12692.710520059998,91.42925996999838,54388.2569136 2024-09-13,17:13:04.000,257,11045585,-795,0,1726247583,12692.750937919998,91.28122824000457,54388.36870752001 2024-09-13,17:13:05.000,257,11045647,-795,0,1726247584,12692.764410539989,91.14024564000283,54388.249926480006 2024-09-13,17:13:06.000,257,11045594,-795,0,1726247585,12692.865455189989,90.89352609000343,54388.45954008001 2024-09-13,17:13:07.000,257,11045628,-795,0,1726247586,12692.878927809994,90.77369087999978,54388.31979768001 2024-09-13,17:13:08.000,257,11045627,-795,0,1726247587,12693.00691769999,90.62565914999868,54388.347746160005 2024-09-13,17:13:09.000,257,11045563,-795,0,1726247588,12693.081017109995,90.49877481000294,54388.15909392 2024-09-13,17:13:10.000,257,11045531,-795,0,1726247589,12693.24942485999,90.37893959999928,54388.17306816001 2024-09-13,17:13:11.000,257,11045634,-795,0,1726247590,12693.411096299991,90.37189046999993,54388.180055280005 2024-09-13,17:13:12.000,257,11045606,-795,0,1726247591,12693.747911799997,90.37189046999993,54388.347746160005 2024-09-13,17:13:13.000,257,11045588,-795,0,1726247592,12694.003891579989,90.47762742000486,54388.249926480006 2024-09-13,17:13:14.000,257,11045618,-795,0,1726247593,12694.53606007,90.67500306000147,54387.99140304 2024-09-13,17:13:15.000,257,11045590,-795,0,1726247594,12695.061492250003,91.14024564000283,54388.15909392 2024-09-13,17:13:16.000,257,11045622,-795,0,1726247595,12695.310735719999,91.42221083999902,54388.15909392 2024-09-13,17:13:17.000,257,11045528,-795,0,1726247596,12695.4319893,91.62663561000227,54388.03332576001 2024-09-13,17:13:18.000,257,11045577,-795,0,1726247597,12695.56671549999,91.64073387000099,54388.31979768001 2024-09-13,17:13:19.000,257,11045555,-795,0,1726247598,12695.71491432,91.73237255999993,54388.445565840004 2024-09-13,17:13:20.000,257,11045608,-795,0,1726247599,12696.166247089997,91.87335516000167,54388.69011504 2024-09-13,17:13:21.000,257,11045617,-795,0,1726247600,12696.428963179998,92.14122209999914,54388.89274152001 2024-09-13,17:13:22.000,257,11045608,-795,0,1726247601,12696.388545319998,92.15532035999786,54388.948638480004 2024-09-13,17:13:23.000,257,11045630,-795,0,1726247602,12696.314445909993,92.15532035999786,54389.235110400004 2024-09-13,17:13:24.000,257,11045591,-795,0,1726247603,12696.341391149988,92.09187819000363,54389.63337624001 2024-09-13,17:13:25.000,257,11045561,-795,0,1726247604,12696.159510780002,91.99319036999805,54389.44472400001 2024-09-13,17:13:26.000,257,11045615,-795,0,1726247605,12695.937212550001,91.77466734000336,54389.36087856 2024-09-13,17:13:27.000,257,11045606,-795,0,1726247606,12695.60713335999,91.69007778000378,54389.39581416001 2024-09-13,17:13:28.000,257,11045578,-795,0,1726247607,12695.270317859999,91.54204605000268,54389.12331648 2024-09-13,17:13:29.000,257,11045637,-795,0,1726247608,12695.229899999998,91.46450562000246,54389.4796596 2024-09-13,17:13:30.000,257,11045575,-795,0,1726247609,12695.108646419998,91.35171953999816,54389.64735048 2024-09-13,17:13:31.000,257,11045546,-795,0,1726247610,12694.953711289992,91.2459825900005,54389.71023456001 2024-09-13,17:13:32.000,257,11045599,-795,0,1726247611,12694.866139259997,91.10499998999876,54389.75215728001 2024-09-13,17:13:33.000,257,11045564,-795,0,1726247612,12694.758358300001,90.9640173900043,54389.58446640001 2024-09-13,17:13:34.000,257,11045522,-795,0,1726247613,12694.825721399997,90.85123131,54389.75215728001 2024-09-13,17:13:35.000,257,11045611,-795,0,1726247614,12695.122119039988,91.0979508599994,54389.84298984 2024-09-13,17:13:36.000,257,11045606,-795,0,1726247615,12695.357889889994,91.2107369400037,54389.926835280006 2024-09-13,17:13:37.000,257,11045607,-795,0,1726247616,12695.303999409989,91.04155782000453,54389.640363360006 2024-09-13,17:13:38.000,257,11045552,-795,0,1726247617,12695.438725609994,90.9499191299983,54389.7242088 2024-09-13,17:13:39.000,257,11045604,-795,0,1726247618,12695.59366074,90.90057522000279,54389.66132472001 2024-09-13,17:13:40.000,257,11045583,-795,0,1726247619,12695.79575004,90.7525434900017,54389.75215728001 2024-09-13,17:13:41.000,257,11045556,-795,0,1726247620,12695.76880479999,90.6045117600006,54389.96875800001 2024-09-13,17:13:42.000,257,11045626,-795,0,1726247621,12695.74859586999,90.36484134000057,54389.98971936 2024-09-13,17:13:43.000,257,11045553,-795,0,1726247622,12695.789013729991,90.25205526000354,54390.073564800005 2024-09-13,17:13:44.000,257,11045568,-795,0,1726247623,12695.991103029992,90.06877787999838,54390.15042312 2024-09-13,17:13:45.000,257,11045577,-795,0,1726247624,12696.058466130002,89.85730398000305,54390.42990792001 2024-09-13,17:13:46.000,257,11045591,-795,0,1726247625,12696.179719710002,89.57533877999958,54390.48580488 2024-09-13,17:13:47.000,257,11045567,-795,0,1726247626,12696.199928640002,89.36386488000426,54390.54170184 2024-09-13,17:13:48.000,257,11045572,-795,0,1726247627,12696.220137570002,89.18763662999845,54390.527727600005 2024-09-13,17:13:49.000,257,11045495,-795,0,1726247628,12696.253819119993,89.08894881000015,54390.37401096 2024-09-13,17:13:50.000,257,11045494,-795,0,1726247629,12696.159510780002,89.18058749999909,54390.05959056 2024-09-13,17:13:51.000,257,11045570,-795,0,1726247630,12696.172983399993,89.20173489000445,54390.2482428 2024-09-13,17:13:52.000,257,11045578,-795,0,1726247631,12696.172983399993,89.15239098000166,54390.25522992001 2024-09-13,17:13:53.000,257,11045585,-795,0,1726247632,12696.125829229997,89.13124359000358,54390.68843136001 2024-09-13,17:13:54.000,257,11045576,-795,0,1726247633,12696.119092920002,89.03960490000463,54390.84913512 2024-09-13,17:13:55.000,257,11045578,-795,0,1726247634,12696.038257200002,88.94796620999841,54390.88407072001 2024-09-13,17:13:56.000,257,11045601,-795,0,1726247635,12695.782277419996,88.83518013000139,54391.0866972 2024-09-13,17:13:57.000,257,11045526,-795,0,1726247636,12695.640814909995,88.74354144000245,54391.05176160001 2024-09-13,17:13:58.000,257,11045546,-795,0,1726247637,12695.62734228999,88.7858362199986,54390.960929040004 2024-09-13,17:13:59.000,257,11045611,-795,0,1726247638,12695.81595897,88.75763970000116,54391.16355552 2024-09-13,17:14:00.000,257,11045582,-795,0,1726247639,12695.869849449991,88.67305014000158,54390.91900632 2024-09-13,17:14:01.000,257,11045582,-795,0,1726247640,12695.762068489996,88.57436232000327,54390.744328320005 2024-09-13,17:14:02.000,257,11045638,-795,0,1726247641,12695.77554111,88.4756744999977,54390.66048288 2024-09-13,17:14:03.000,257,11045563,-795,0,1726247642,12695.943948859996,88.43337972000154,54390.92599344001 2024-09-13,17:14:04.000,257,11045603,-795,0,1726247643,12696.011311959992,88.5038710200024,54390.99586464 2024-09-13,17:14:05.000,257,11045612,-795,0,1726247644,12696.085411369997,88.56731319000392,54391.30329792 2024-09-13,17:14:06.000,257,11045599,-795,0,1726247645,12696.402017939989,88.9338679499997,54391.35919488001 2024-09-13,17:14:07.000,257,11045626,-795,0,1726247646,12696.489589969999,89.22288228000252,54391.60374408001 2024-09-13,17:14:08.000,257,11045590,-795,0,1726247647,12696.56368937999,89.3427174899989,54391.76444784001 2024-09-13,17:14:09.000,257,11045567,-715,0,1726247648,12696.509798899999,89.36386488000426,54391.967074320004 2024-09-13,17:14:10.000,257,11045609,-795,0,1726247649,12696.422226869989,89.36386488000426,54391.988035680006 2024-09-13,17:14:11.000,257,11045606,-795,0,1726247650,12696.300973289988,89.32157010000083,54391.799383440004 2024-09-13,17:14:12.000,257,11045603,-795,0,1726247651,12696.152774469992,89.33566835999954,54391.75746072 2024-09-13,17:14:13.000,257,11045588,-795,0,1726247652,12696.105620299997,89.2087840200038,54391.61771832 2024-09-13,17:14:14.000,257,11045587,-795,0,1726247653,12695.903530999996,89.13124359000358,54391.62470544001 2024-09-13,17:14:15.000,257,11045614,-795,0,1726247654,12695.789013729991,89.05370316000335,54391.7854092 2024-09-13,17:14:16.000,257,11045563,-795,0,1726247655,12695.68796907999,88.97616273000313,54391.750473600005 2024-09-13,17:14:17.000,257,11045595,-795,0,1726247656,12695.640814909995,88.77878708999924,54392.23258488 2024-09-13,17:14:18.000,257,11045587,-795,0,1726247657,12695.479143469995,88.57436232000327,54392.40726288 2024-09-13,17:14:19.000,257,11045579,-795,0,1726247658,12695.398307749994,88.30649537999852,54392.5190568 2024-09-13,17:14:20.000,257,11045601,-795,0,1726247659,12695.256845239994,88.13731625999935,54392.56097952001 2024-09-13,17:14:21.000,257,11045552,-795,0,1726247660,12695.101910109988,87.9963336600049,54392.491108320006 2024-09-13,17:14:22.000,257,11045608,-795,0,1726247661,12695.034547009993,87.98928452999826,54392.35136592 2024-09-13,17:14:23.000,257,11045597,-795,0,1726247662,12694.973920219993,87.84125280000444,54392.28149472 2024-09-13,17:14:24.000,257,11045629,-795,0,1726247663,12694.899820810002,87.75666324000485,54392.33040456 2024-09-13,17:14:25.000,257,11045598,-795,0,1726247664,12694.872875569992,87.672073679998,54392.12777808001 2024-09-13,17:14:26.000,257,11045619,-795,0,1726247665,12694.920029740002,87.6368280300012,54392.21861064 2024-09-13,17:14:27.000,257,11045588,-795,0,1726247666,12695.027810699998,87.52404195000418,54392.253546240005 2024-09-13,17:14:28.000,257,11045584,-795,0,1726247667,12695.115382729993,87.54518934000225,54392.491108320006 2024-09-13,17:14:29.000,257,11045605,-795,0,1726247668,12695.135591659993,87.50994368999818,54392.9033484 2024-09-13,17:14:30.000,257,11045596,-795,0,1726247669,12694.980656530002,87.41830499999924,54392.79155448 2024-09-13,17:14:31.000,257,11045627,-795,0,1726247670,12694.798776160002,87.24912588000007,54392.81251584 2024-09-13,17:14:32.000,257,11045569,-795,0,1726247671,12694.57647793,87.12929067000368,54392.51206968001 2024-09-13,17:14:33.000,257,11045589,-795,0,1726247672,12694.39459756,86.87552198999765,54392.49809544 2024-09-13,17:14:34.000,257,11045609,-795,0,1726247673,12694.24639873999,86.73453939000319,54392.67976056001 2024-09-13,17:14:35.000,257,11045609,-795,0,1726247674,12693.970210029998,86.55831114000466,54392.6238636 2024-09-13,17:14:36.000,257,11045590,-795,0,1726247675,12693.970210029998,86.53011461999995,54392.58194088001 2024-09-13,17:14:37.000,257,11045590,-795,0,1726247676,12693.923055859988,86.50191810000251,54392.18367504 2024-09-13,17:14:38.000,257,11045537,-795,0,1726247677,12693.896110619993,86.45257418999972,54392.253546240005 2024-09-13,17:14:39.000,257,11045608,-795,0,1726247678,12693.855692759993,86.30454245999863,54392.42822424 2024-09-13,17:14:40.000,257,11045598,-795,0,1726247679,12693.828747519998,86.14241246999882,54392.59591512 2024-09-13,17:14:41.000,257,11045612,-795,0,1726247680,12693.592976669992,86.00847900000372,54392.67976056001 2024-09-13,17:14:42.000,257,11045585,-795,0,1726247681,12693.417832610001,85.980282479999,54392.79854160001 2024-09-13,17:14:43.000,257,11045543,-795,0,1726247682,12693.404359989996,86.01552813000308,54392.67277344 2024-09-13,17:14:44.000,257,11045618,-795,0,1726247683,12693.33026057999,86.14946159999818,54392.67277344 2024-09-13,17:14:45.000,257,11045570,-795,0,1726247684,12693.29657903,86.2270020299984,54392.65181208001 2024-09-13,17:14:46.000,257,11045591,-795,0,1726247685,12693.24942485999,86.38208288999886,54392.540018160005 2024-09-13,17:14:47.000,257,11045601,-795,0,1726247686,12693.28984271999,86.53716374999931,54392.588928000005 2024-09-13,17:14:48.000,257,11045556,-795,0,1726247687,12693.28984271999,86.74863765000191,54392.63085072001 2024-09-13,17:14:49.000,257,11045597,-795,0,1726247688,12693.26963378999,86.8332272100015,54392.421237120005 2024-09-13,17:14:50.000,257,11045598,-795,0,1726247689,12693.22921592999,86.98830807000195,54392.85443856 2024-09-13,17:14:51.000,257,11045615,-795,0,1726247690,12693.17532545,87.1433889300024,54392.81251584 2024-09-13,17:14:52.000,257,11045574,-795,0,1726247691,12693.25616117,87.29846979000286,54392.98020672 2024-09-13,17:14:53.000,257,11045563,-795,0,1726247692,12693.20900699999,87.43945239000459,54392.95225824 2024-09-13,17:14:54.000,257,11045630,-795,0,1726247693,12693.222479619995,87.58043498999905,54393.2177688 2024-09-13,17:14:55.000,257,11045609,-795,0,1726247694,12693.33699689,87.65797541999927,54393.11994912 2024-09-13,17:14:56.000,257,11045580,-795,0,1726247695,12693.464986779996,87.78485976000229,54393.20379456001 2024-09-13,17:14:57.000,257,11045591,-795,0,1726247696,12693.572767739992,87.85535106000316,54393.1478976 2024-09-13,17:14:58.000,257,11045552,-795,0,1726247697,12693.700757630002,87.8835475800006,54393.308601360004 2024-09-13,17:14:59.000,257,11045571,-795,0,1726247698,12693.761384420002,87.81305627999973,54393.32257560001 2024-09-13,17:15:00.000,257,11045593,-795,0,1726247699,12693.889374309998,87.55223847000161,54393.56712480001 2024-09-13,17:15:01.000,257,11045511,-795,0,1726247700,12693.909583239998,87.48174717000074,54393.41340816 2024-09-13,17:15:02.000,257,11045583,-795,0,1726247701,12693.976946339993,87.41830499999924,54393.28065288001 2024-09-13,17:15:03.000,257,11045569,-795,0,1726247702,12694.077990989994,87.44650152000395,54393.329562720006 2024-09-13,17:15:04.000,257,11045593,-795,0,1726247703,12694.36765231999,87.41830499999924,54393.3924468 2024-09-13,17:15:05.000,257,11045578,-795,0,1726247704,12694.421542799995,87.4253541299986,54393.56712480001 2024-09-13,17:15:06.000,257,11045622,-795,0,1726247705,12694.569741619991,87.49584542999946,54393.65097024 2024-09-13,17:15:07.000,257,11045616,-795,0,1726247706,12694.569741619991,87.60863151000376,54393.69289296 2024-09-13,17:15:08.000,257,11045607,-795,0,1726247707,12694.563005309996,87.80600715000037,54393.72782856 2024-09-13,17:15:09.000,257,11045592,-795,0,1726247708,12694.47543328,87.92584236000403,54393.80468688001 2024-09-13,17:15:10.000,257,11045555,-795,0,1726247709,12694.40807017999,88.02453018000233,54393.72782856 2024-09-13,17:15:11.000,257,11045619,-795,0,1726247710,12694.31376184,88.04567757000041,54394.02128760001 2024-09-13,17:15:12.000,257,11045637,-795,0,1726247711,12694.259871359995,88.05272669999977,54394.02128760001 2024-09-13,17:15:13.000,257,11045583,-795,0,1726247712,12694.239662429994,88.17256191000342,54393.76975128 2024-09-13,17:15:14.000,257,11045547,-795,0,1726247713,12694.46869696999,88.38403580999875,54393.88853232 2024-09-13,17:15:15.000,257,11045587,-795,0,1726247714,12694.589950549991,88.46862536999834,54394.27282392 2024-09-13,17:15:16.000,257,11045586,-795,0,1726247715,12694.563005309996,88.55321492999792,54394.04224896001 2024-09-13,17:15:17.000,257,11045535,-795,0,1726247716,12694.482169589995,88.55321492999792,54394.40557920001 2024-09-13,17:15:18.000,257,11045567,-795,0,1726247717,12694.53606007,88.51092015000177,54394.59423144001 2024-09-13,17:15:19.000,257,11045560,-795,0,1726247718,12694.42827910999,88.39813407000474,54394.552308720005 2024-09-13,17:15:20.000,257,11045577,-795,0,1726247719,12694.24639873999,88.41928146000282,54394.55929584 2024-09-13,17:15:21.000,257,11045582,-795,0,1726247720,12694.28681659999,88.37698667999939,54394.950574559996 2024-09-13,17:15:22.000,257,11045627,-795,0,1726247721,12694.22618980999,88.32764277000388,54395.09031696 2024-09-13,17:15:23.000,257,11045573,-795,0,1726247722,12694.158826709994,88.2289549499983,54395.25102072 2024-09-13,17:15:24.000,257,11045585,-795,0,1726247723,12694.16556301999,88.17256191000342,54395.37678888 2024-09-13,17:15:25.000,257,11045598,-795,0,1726247724,12694.077990989994,88.03157931000169,54395.04839424001 2024-09-13,17:15:26.000,257,11045604,-795,0,1726247725,12694.10493622999,87.95403888000146,54394.97153592 2024-09-13,17:15:27.000,257,11045593,-795,0,1726247726,12694.064518369989,87.87649845000124,54394.74096096001 2024-09-13,17:15:28.000,257,11045602,-795,0,1726247727,12694.152090399999,87.80600715000037,54394.76192232001 2024-09-13,17:15:29.000,257,11045639,-795,0,1726247728,12694.34744338999,87.82010540999909,54395.19512376001 2024-09-13,17:15:30.000,257,11045562,-795,0,1726247729,12694.47543328,87.86240019000252,54395.29993056 2024-09-13,17:15:31.000,257,11045585,-795,0,1726247730,12694.603423169996,87.8483019300038,54395.29294344001 2024-09-13,17:15:32.000,257,11045607,-795,0,1726247731,12694.812248779992,87.90469496999867,54395.18114952 2024-09-13,17:15:33.000,257,11045600,-795,0,1726247732,12695.081701179988,87.8835475800006,54395.47460856 2024-09-13,17:15:34.000,257,11045597,-795,0,1726247733,12695.290526789999,87.9469897500021,54395.61435096 2024-09-13,17:15:35.000,257,11045610,-795,0,1726247734,12695.438725609994,87.90469496999867,54395.64928656001 2024-09-13,17:15:36.000,257,11045575,-795,0,1726247735,12695.61386967,87.93994062000274,54395.6632608 2024-09-13,17:15:37.000,257,11045591,-795,0,1726247736,12695.822695279996,87.93994062000274,54395.453647199996 2024-09-13,17:15:38.000,257,11045590,-795,0,1726247737,12695.970894099992,87.9469897500021,54395.390763120005 2024-09-13,17:15:39.000,257,11045632,-795,0,1726247738,12695.977630410001,87.96108801000082,54395.54447976 2024-09-13,17:15:40.000,257,11045642,-795,0,1726247739,12695.937212550001,87.89059670999995,54395.5933896 2024-09-13,17:15:41.000,257,11045532,-795,0,1726247740,12695.789013729991,87.91879323000467,54395.85890016 2024-09-13,17:15:42.000,257,11045599,-795,0,1726247741,12695.56671549999,87.91174409999803,54395.789028959996 2024-09-13,17:15:43.000,257,11045594,-795,0,1726247742,12695.48587977999,87.87649845000124,54395.844925920006 2024-09-13,17:15:44.000,257,11045557,-795,0,1726247743,12695.46567084999,87.8342036699978,54396.12441072 2024-09-13,17:15:45.000,257,11045542,-795,0,1726247744,12695.337680959994,87.80600715000037,54396.28511448 2024-09-13,17:15:46.000,257,11045573,-795,0,1726247745,12695.202954759989,87.77781063000293,54396.396908400005 2024-09-13,17:15:47.000,257,11045575,-795,0,1726247746,12695.142327969988,87.75666324000485,54396.431844 2024-09-13,17:15:48.000,257,11045575,-795,0,1726247747,12694.953711289992,87.74256497999886,54396.22223040001 2024-09-13,17:15:49.000,257,11045572,-795,0,1726247748,12694.852666639992,87.65797541999927,54395.991655440004 2024-09-13,17:15:50.000,257,11045624,-795,0,1726247749,12694.758358300001,87.58748411999841,54396.061526640005 2024-09-13,17:15:51.000,257,11045617,-795,0,1726247750,12694.744885679997,87.5381402100029,54396.14537208 2024-09-13,17:15:52.000,257,11045568,-795,0,1726247751,12694.57647793,87.3901084800018,54396.208256160004 2024-09-13,17:15:53.000,257,11045584,-795,0,1726247752,12694.522587449996,87.28437153000414,54396.494728080004 2024-09-13,17:15:54.000,257,11045595,-795,0,1726247753,12694.441751729995,87.12224154000432,54396.42485688 2024-09-13,17:15:55.000,257,11045592,-795,0,1726247754,12694.502378519996,87.09404501999961,54396.92792952 2024-09-13,17:15:56.000,257,11045581,-795,0,1726247755,12694.43501542,87.0447011100041,54396.92094240001 2024-09-13,17:15:57.000,257,11045610,-795,0,1726247756,12694.320498149995,86.96011155000451,54396.89299392001 2024-09-13,17:15:58.000,257,11045567,-795,0,1726247757,12694.37438863,86.88962025000365,54397.06068480001 2024-09-13,17:15:59.000,257,11045585,-795,0,1726247758,12694.583214239996,87.00945546000003,54397.0257492 2024-09-13,17:16:00.000,257,11045615,-795,0,1726247759,12694.717940440001,87.31256805000157,54396.71831592 2024-09-13,17:16:01.000,257,11045589,-795,0,1726247760,12694.926766049997,87.61568064000312,54396.58556064001 2024-09-13,17:16:02.000,257,11045561,-795,0,1726247761,12695.303999409989,87.8483019300038,54396.93491664 2024-09-13,17:16:03.000,257,11045594,-795,0,1726247762,12695.499352399995,87.86944932000188,54397.018762080006 2024-09-13,17:16:04.000,257,11045577,-715,0,1726247763,12695.69470539,87.79895802000101,54397.24234992 2024-09-13,17:16:05.000,257,11045613,-795,0,1726247764,12695.72838693999,87.7002702000027,54397.64061576001 2024-09-13,17:16:06.000,257,11045567,-795,0,1726247765,12695.661023839995,87.5381402100029,54397.92708768001 2024-09-13,17:16:07.000,257,11045580,-795,0,1726247766,12695.721650629996,87.43945239000459,54397.96202328 2024-09-13,17:16:08.000,257,11045581,-795,0,1726247767,12695.741859559996,87.49584542999946,54398.0388816 2024-09-13,17:16:09.000,257,11045551,-795,0,1726247768,12695.762068489996,87.58043498999905,54398.178624 2024-09-13,17:16:10.000,257,11045599,-795,0,1726247769,12695.69470539,87.55928760000097,54398.003946000004 2024-09-13,17:16:11.000,257,11045545,-795,0,1726247770,12695.721650629996,87.4887963000001,54398.16464976001 2024-09-13,17:16:12.000,257,11045571,-795,0,1726247771,12695.661023839995,87.41125586999988,54398.15067552 2024-09-13,17:16:13.000,257,11045551,-795,0,1726247772,12695.59366074,87.32666631000029,54397.87119072 2024-09-13,17:16:14.000,257,11045577,-795,0,1726247773,12695.57345181,87.27732240000478,54397.955036160005 2024-09-13,17:16:15.000,257,11045578,-795,0,1726247774,12695.6340786,87.19273283999792,54398.04586872001 2024-09-13,17:16:16.000,257,11045625,-795,0,1726247775,12695.66776014999,87.07289763000153,54398.28343080001 2024-09-13,17:16:17.000,257,11045587,-795,0,1726247776,12695.73512325,87.02355371999874,54398.60483832 2024-09-13,17:16:18.000,257,11045585,-795,0,1726247777,12695.822695279996,86.94601328999852,54398.73759360001 2024-09-13,17:16:19.000,257,11045575,-795,0,1726247778,12695.970894099992,86.74158852000255,54398.65374816 2024-09-13,17:16:20.000,257,11045585,-795,0,1726247779,12696.146038159997,86.61470417999953,54398.70964512 2024-09-13,17:16:21.000,257,11045603,-795,0,1726247780,12696.152774469992,86.44552506000036,54398.54195424 2024-09-13,17:16:22.000,257,11045608,-795,0,1726247781,12696.280764360003,86.24814942000376,54398.59086408 2024-09-13,17:16:23.000,257,11045554,-795,0,1726247782,12696.408754249998,86.14946159999818,54398.47907016001 2024-09-13,17:16:24.000,257,11045597,-795,0,1726247783,12696.61084355,86.13536333999946,54398.625799680005 2024-09-13,17:16:25.000,257,11045572,-795,0,1726247784,12696.81293285,86.12126508000074,54398.52099288001 2024-09-13,17:16:26.000,257,11045590,-795,0,1726247785,12696.988076909991,86.0930685600033,54398.61881256001 2024-09-13,17:16:27.000,257,11045601,-795,0,1726247786,12697.095857870001,86.0296263900018,54398.863361760006 2024-09-13,17:16:28.000,257,11045619,-795,0,1726247787,12697.149748349992,86.24814942000376,54398.83541328001 2024-09-13,17:16:29.000,257,11045578,-795,0,1726247788,12697.190166209992,86.46667244999844,54399.31752456001 2024-09-13,17:16:30.000,257,11045557,-795,0,1726247789,12697.122803109996,86.59355679000146,54399.38739576001 2024-09-13,17:16:31.000,257,11045611,-795,0,1726247790,12697.068912629991,86.69224460999976,54399.19175640001 2024-09-13,17:16:32.000,257,11045562,-795,0,1726247791,12696.988076909991,86.88257112000429,54399.09393672 2024-09-13,17:16:33.000,257,11045604,-795,0,1726247792,12697.001549529996,87.03765198000474,54399.24066624001 2024-09-13,17:16:34.000,257,11045567,-795,0,1726247793,12697.149748349992,87.15748719000112,54399.38739576001 2024-09-13,17:16:35.000,257,11045555,-795,0,1726247794,12697.223847759997,87.20683110000391,54399.345473040004 2024-09-13,17:16:36.000,257,11045590,-795,0,1726247795,12697.217111450002,87.31256805000157,54399.48521544001 2024-09-13,17:16:37.000,257,11045572,-795,0,1726247796,12697.176693590001,87.41125586999988,54399.1568208 2024-09-13,17:16:38.000,257,11045618,-795,0,1726247797,12697.196902520001,87.62272977000248,54399.59700936 2024-09-13,17:16:39.000,257,11045594,-795,0,1726247798,12697.372046579992,87.78485976000229,54399.7856616 2024-09-13,17:16:40.000,257,11045588,-795,0,1726247799,12697.466354919998,87.91174409999803,54399.8555328 2024-09-13,17:16:41.000,257,11045599,-795,0,1726247800,12697.452882299993,87.93289149000339,54400.05815928001 2024-09-13,17:16:42.000,257,11045611,-795,0,1726247801,12697.601081119989,87.91879323000467,54400.086107760006 2024-09-13,17:16:43.000,257,11045592,-795,0,1726247802,12697.78296148999,87.97518626999954,54400.27476000001 2024-09-13,17:16:44.000,257,11045606,-795,0,1726247803,12697.93116031,88.12321800000063,54400.31668272 2024-09-13,17:16:45.000,257,11045610,-795,0,1726247804,12698.059150199995,88.13731625999935,54400.32366984001 2024-09-13,17:16:46.000,257,11045640,-795,0,1726247805,12698.12651329999,88.32059364000452,54400.39354104001 2024-09-13,17:16:47.000,257,11045630,-795,0,1726247806,12698.220821639996,88.33469190000324,54400.38655392 2024-09-13,17:16:48.000,257,11045616,-795,0,1726247807,12698.261239499996,88.34879016000195,54400.372579680006 2024-09-13,17:16:49.000,257,11045598,-795,0,1726247808,12698.355547840001,88.38403580999875,54400.58219328001 2024-09-13,17:16:50.000,257,11045589,-795,0,1726247809,12698.443119869997,88.51796928000113,54400.638090240005 2024-09-13,17:16:51.000,257,11045603,-795,0,1726247810,12698.497010350002,88.62370622999879,54400.589180400006 2024-09-13,17:16:52.000,257,11045594,-795,0,1726247811,12698.577846070002,88.65895188000286,54400.589180400006 2024-09-13,17:16:53.000,257,11045531,-795,0,1726247812,12698.712572269993,88.73649231000309,54400.519309200004 2024-09-13,17:16:54.000,257,11045604,-795,0,1726247813,12698.800144299988,88.77878708999924,54400.81276824 2024-09-13,17:16:55.000,257,11045653,-795,0,1726247814,12698.847298469998,88.7999344800046,54400.82674248001 2024-09-13,17:16:56.000,257,11045625,-795,0,1726247815,12698.914661569994,88.81403274000331,54400.854690960005 2024-09-13,17:16:57.000,257,11045588,-795,0,1726247816,12698.921397879989,88.82813100000203,54400.9385364 2024-09-13,17:16:58.000,257,11045601,-795,0,1726247817,12698.928134189999,88.84927839000011,54401.00142048 2024-09-13,17:16:59.000,257,11045573,-795,0,1726247818,12699.04938777,88.84927839000011,54401.11321440001 2024-09-13,17:17:00.000,257,11045578,-795,0,1726247819,12699.035915149994,88.87042577999819,54401.406673440004 2024-09-13,17:17:01.000,257,11045621,-795,0,1726247820,12698.934870499994,88.82108187000267,54401.00142048 2024-09-13,17:17:02.000,257,11045612,-795,0,1726247821,12699.02244252999,88.81403274000331,54401.05731744 2024-09-13,17:17:03.000,257,11045603,-795,0,1726247822,12699.00223359999,88.7505905700018,54401.141162880005 2024-09-13,17:17:04.000,257,11045609,-795,0,1726247823,12698.98202466999,88.71534491999773,54401.16911136 2024-09-13,17:17:05.000,257,11045620,-795,0,1726247824,12698.948343119999,88.69419752999966,54401.15513712 2024-09-13,17:17:06.000,257,11045605,-795,0,1726247825,12698.968552049999,88.64485362000414,54401.44859616001 2024-09-13,17:17:07.000,257,11045603,-795,0,1726247826,12699.08980563,88.59550971000135,54401.50449312 2024-09-13,17:17:08.000,257,11045613,-795,0,1726247827,12699.157168729995,88.60255884000071,54401.525454480005 2024-09-13,17:17:09.000,257,11045554,-795,0,1726247828,12699.25147707,88.70124665999901,54401.672184 2024-09-13,17:17:10.000,257,11045613,-795,0,1726247829,12699.318840169995,88.81403274000331,54401.75602944001 2024-09-13,17:17:11.000,257,11045585,-795,0,1726247830,12699.36599433999,88.9338679499997,54402.00756576 2024-09-13,17:17:12.000,257,11045567,-795,0,1726247831,12699.339049099995,89.01140837999992,54402.00756576 2024-09-13,17:17:13.000,257,11045583,-795,0,1726247832,12699.36599433999,89.032555769998,54401.85384912001 2024-09-13,17:17:14.000,257,11045584,-795,0,1726247833,12699.601765189997,89.07485055000143,54402.13333392 2024-09-13,17:17:15.000,257,11045596,-795,0,1726247834,12699.797118180002,89.06780142000207,54401.9866044 2024-09-13,17:17:16.000,257,11045599,-795,0,1726247835,12699.837536040002,89.06780142000207,54402.02154000001 2024-09-13,17:17:17.000,257,11045543,-795,0,1726247836,12699.877953900002,89.16648924000037,54402.363908880005 2024-09-13,17:17:18.000,257,11045606,-795,0,1726247837,12699.952053309993,89.11714533000486,54402.45474144001 2024-09-13,17:17:19.000,257,11045637,-795,0,1726247838,12700.093515819994,89.12419446000422,54402.57352248001 2024-09-13,17:17:20.000,257,11045606,-795,0,1726247839,12700.194560469994,89.04665403000399,54402.65736792 2024-09-13,17:17:21.000,257,11045611,-795,0,1726247840,12700.194560469994,88.96911360000377,54402.699290640005 2024-09-13,17:17:22.000,257,11045610,-795,0,1726247841,12700.24845095,88.83518013000139,54402.94383984 2024-09-13,17:17:23.000,257,11045550,-795,0,1726247842,12700.40338607999,88.77173795999988,54403.1394792 2024-09-13,17:17:24.000,257,11045605,-795,0,1726247843,12700.598739069996,88.7505905700018,54403.19537616001 2024-09-13,17:17:25.000,257,11045516,-795,0,1726247844,12700.794092060001,88.82108187000267,54402.92287848 2024-09-13,17:17:26.000,257,11045586,-795,0,1726247845,12701.002917669997,88.97616273000313,54402.71326488001 2024-09-13,17:17:27.000,257,11045537,-795,0,1726247846,12701.319524239989,89.34976661999826,54402.76217472001 2024-09-13,17:17:28.000,257,11045604,-795,0,1726247847,12701.60918557,89.7022231200026,54402.88794288001 2024-09-13,17:17:29.000,257,11045556,-795,0,1726247848,12701.72370283999,89.93484441000328,54403.39800264 2024-09-13,17:17:30.000,257,11045572,-795,0,1726247849,12701.952737380001,89.96304093000072,54403.55870640001 2024-09-13,17:17:31.000,257,11045567,-795,0,1726247850,12702.053782030001,90.04058136000094,54403.57966776001 2024-09-13,17:17:32.000,257,11045631,-795,0,1726247851,12702.175035610002,90.0476304900003,54403.62857760001 2024-09-13,17:17:33.000,257,11045550,-795,0,1726247852,12702.208717159992,90.00533571000415,54403.93601088001 2024-09-13,17:17:34.000,257,11045609,-795,0,1726247853,12702.303025499998,89.89254962999985,54404.05479192001 2024-09-13,17:17:35.000,257,11045611,-795,0,1726247854,12702.282816569998,89.8361565899977,54404.117676 2024-09-13,17:17:36.000,257,11045590,-795,0,1726247855,12702.329970739993,89.71632138000132,54404.13863736 2024-09-13,17:17:37.000,257,11045629,-795,0,1726247856,12702.390597529993,89.72337051000068,54403.83120408 2024-09-13,17:17:38.000,257,11045606,-795,0,1726247857,12702.484905869998,89.5894370399983,54403.86613968001 2024-09-13,17:17:39.000,257,11045565,-795,0,1726247858,12702.572477899994,89.51894574000471,54403.991907840005 2024-09-13,17:17:40.000,257,11045585,-795,0,1726247859,12702.82845768,89.4555035700032,54404.22946992001 2024-09-13,17:17:41.000,257,11045516,-795,0,1726247860,12703.03054698,89.44140531000448,54404.592800160004 2024-09-13,17:17:42.000,257,11045612,-795,0,1726247861,12703.252845210001,89.33566835999954,54404.662671360005 2024-09-13,17:17:43.000,257,11045584,-795,0,1726247862,12703.414516650002,89.25107879999996,54404.80241376001 2024-09-13,17:17:44.000,257,11045595,-715,0,1726247863,12703.488616059993,89.15944011000101,54404.97010464001 2024-09-13,17:17:45.000,257,11045642,-795,0,1726247864,12703.576188089988,89.06780142000207,54405.07491144 2024-09-13,17:17:46.000,257,11045557,-795,0,1726247865,12703.778277389989,89.03960490000463,54405.228628079996 2024-09-13,17:17:47.000,257,11045550,-795,0,1726247866,12703.89953096999,88.92681882000034,54405.36138336 2024-09-13,17:17:48.000,257,11045554,-795,0,1726247867,12704.08141133999,88.92681882000034,54405.06792432001 2024-09-13,17:17:49.000,257,11045584,-795,0,1726247868,12704.16898337,88.83518013000139,54405.05395008 2024-09-13,17:17:50.000,257,11045576,-795,0,1726247869,12704.418226839996,88.82813100000203,54405.19369248 2024-09-13,17:17:51.000,257,11045561,-795,0,1726247870,12704.883032229998,88.87747491000482,54405.30548640001 2024-09-13,17:17:52.000,257,11045617,-795,0,1726247871,12705.112066769994,88.90567143000226,54405.24260232 2024-09-13,17:17:53.000,257,11045563,-795,0,1726247872,12705.44888227,88.9973101200012,54405.934327200004 2024-09-13,17:17:54.000,257,11045532,-795,0,1726247873,12705.650971570001,88.94796620999841,54406.07406960001 2024-09-13,17:17:55.000,257,11045587,-795,0,1726247874,12705.738543599997,88.94796620999841,54406.39547712 2024-09-13,17:17:56.000,257,11045571,-795,0,1726247875,12705.873269800002,88.91272056000162,54406.51425816 2024-09-13,17:17:57.000,257,11045555,-795,0,1726247876,12705.987787069993,88.8986223000029,54406.507271040005 2024-09-13,17:17:58.000,257,11045554,-795,0,1726247877,12706.203348989999,88.84927839000011,54406.772781600004 2024-09-13,17:17:59.000,257,11045577,-795,0,1726247878,12706.32460257,88.82813100000203,54406.570155119996 2024-09-13,17:18:00.000,257,11045610,-795,0,1726247879,12706.31786625999,88.63075535999815,54406.64002632 2024-09-13,17:18:01.000,257,11045572,-795,0,1726247880,12706.230294229994,88.48977276000369,54406.30464456 2024-09-13,17:18:02.000,257,11045585,-675,0,1726247881,12706.391965669995,88.35583929000131,54406.220799120005 2024-09-13,17:18:03.000,257,11045610,-795,0,1726247882,12706.863507369992,88.32764277000388,54406.59810360001 2024-09-13,17:18:04.000,257,11045596,-795,0,1726247883,12707.166641319993,88.29944624999916,54406.75182024 2024-09-13,17:18:05.000,257,11045591,-795,0,1726247884,12707.247477039993,88.39813407000474,54407.38066104 2024-09-13,17:18:06.000,257,11045609,-795,0,1726247885,12707.193586560003,88.4051832000041,54407.38066104 2024-09-13,17:18:07.000,257,11045564,-795,0,1726247886,12707.213795490003,88.31354450999788,54407.4016224 2024-09-13,17:18:08.000,257,11045590,-795,0,1726247887,12707.294631209988,88.30649537999852,54407.42258376 2024-09-13,17:18:09.000,257,11045593,-795,0,1726247888,12707.368730619994,88.39813407000474,54407.492454960004 2024-09-13,17:18:10.000,257,11045584,-795,0,1726247889,12707.489984199994,88.43337972000154,54407.53437768001 2024-09-13,17:18:11.000,257,11045586,-795,0,1726247890,12707.328312759993,88.53206753999984,54407.5763004 2024-09-13,17:18:12.000,257,11045578,-795,0,1726247891,12707.099278219997,88.51796928000113,54407.4714936 2024-09-13,17:18:13.000,257,11045625,-795,0,1726247892,12707.011706190002,88.53206753999984,54407.296815600006 2024-09-13,17:18:14.000,257,11045614,-795,0,1726247893,12706.890452610001,88.58846058000199,54407.28982848001 2024-09-13,17:18:15.000,257,11045596,-795,0,1726247894,12706.823089509991,88.51092015000177,54407.324764080004 2024-09-13,17:18:16.000,257,11045588,-795,0,1726247895,12706.755726409996,88.46862536999834,54407.52040344 2024-09-13,17:18:17.000,257,11045585,-795,0,1726247896,12706.72878117,88.36993755000003,54407.74399128 2024-09-13,17:18:18.000,257,11045624,-795,0,1726247897,12706.796144269996,88.37698667999939,54407.897707920005 2024-09-13,17:18:19.000,257,11045620,-795,0,1726247898,12706.998233569997,88.39813407000474,54408.00950184001 2024-09-13,17:18:20.000,257,11045567,-795,0,1726247899,12707.139696079998,88.51796928000113,54407.84181096001 2024-09-13,17:18:21.000,257,11045577,-795,0,1726247900,12707.267685969993,88.74354144000245,54407.86277232 2024-09-13,17:18:22.000,257,11045612,-795,0,1726247901,12707.321576449998,88.91272056000162,54407.82084960001 2024-09-13,17:18:23.000,257,11045563,-795,0,1726247902,12707.422621099999,89.05370316000335,54407.89072080001 2024-09-13,17:18:24.000,257,11045625,-795,0,1726247903,12707.55734729999,89.1453418500023,54408.05841168001 2024-09-13,17:18:25.000,257,11045542,-795,0,1726247904,12707.64491933,89.22288228000252,54407.90469504 2024-09-13,17:18:26.000,257,11045611,-795,0,1726247905,12707.74596398,89.32861923000019,54408.163218480004 2024-09-13,17:18:27.000,257,11045618,-795,0,1726247906,12707.853744939996,89.28632445000403,54408.35885784 2024-09-13,17:18:28.000,257,11045569,-795,0,1726247907,12708.035625309996,89.28632445000403,54408.400780560005 2024-09-13,17:18:29.000,257,11045592,-795,0,1726247908,12708.237714609997,89.32861923000019,54408.79904640001 2024-09-13,17:18:30.000,257,11045554,-795,0,1726247909,12708.594739039989,89.51189660999808,54408.973724400006 2024-09-13,17:18:31.000,257,11045571,-795,0,1726247910,12709.221215869991,89.79386181000154,54409.01564712001 2024-09-13,17:18:32.000,257,11045573,-795,0,1726247911,12709.753384359989,89.97009006000008,54409.11346680001 2024-09-13,17:18:33.000,257,11045568,-795,0,1726247912,12710.069990929995,89.89959875999921,54409.34404176 2024-09-13,17:18:34.000,257,11045576,-795,0,1726247913,12710.433751669996,89.68107573000452,54409.73532048001 2024-09-13,17:18:35.000,257,11045572,-795,0,1726247914,12710.736885619997,89.3920614000017,54409.9868568 2024-09-13,17:18:36.000,257,11045590,-795,0,1726247915,12710.878348129998,89.23698054000124,54410.077689360005 2024-09-13,17:18:37.000,257,11045618,-795,0,1726247916,12711.013074329989,89.04665403000399,54410.056728 2024-09-13,17:18:38.000,257,11045526,-795,0,1726247917,12711.107382669994,88.98321186000248,54410.32223856 2024-09-13,17:18:39.000,257,11045593,-795,0,1726247918,12711.20169101,88.87747491000482,54410.44800672 2024-09-13,17:18:40.000,257,11045583,-795,0,1726247919,12711.329680899995,88.77878708999924,54410.72749152 2024-09-13,17:18:41.000,257,11045567,-795,0,1726247920,12711.36336245,88.61665709999943,54410.85325968 2024-09-13,17:18:42.000,257,11045601,-795,0,1726247921,12711.706914260001,88.60255884000071,54411.06287328 2024-09-13,17:18:43.000,257,11045630,-795,0,1726247922,12712.35360001999,88.56731319000392,54411.419216400005 2024-09-13,17:18:44.000,257,11045565,-795,0,1726247923,12712.926186370001,88.62370622999879,54411.67075272 2024-09-13,17:18:45.000,257,11045570,-795,0,1726247924,12713.249529250003,88.63075535999815,54411.88036632 2024-09-13,17:18:46.000,257,11045559,-795,0,1726247925,12713.269738180003,88.61665709999943,54411.92927616 2024-09-13,17:18:47.000,257,11045594,-795,0,1726247926,12713.296683419998,88.51796928000113,54412.07600568 2024-09-13,17:18:48.000,257,11045561,-795,0,1726247927,12713.289947109988,88.41223233000346,54412.19478672 2024-09-13,17:18:49.000,257,11045561,-795,0,1726247928,12713.155220909997,88.2289549499983,54412.48125864 2024-09-13,17:18:50.000,257,11045593,-795,0,1726247929,12713.060912569992,88.17256191000342,54412.523181360004 2024-09-13,17:18:51.000,257,11045538,-795,0,1726247930,12713.020494709992,88.18666017000214,54412.641962400005 2024-09-13,17:18:52.000,257,11045539,-795,0,1726247931,12713.040703639992,88.28534799000045,54412.53715560001 2024-09-13,17:18:53.000,257,11045535,-795,0,1726247932,12713.047439950002,88.21485668999958,54412.50920712 2024-09-13,17:18:54.000,257,11045634,-795,0,1726247933,12712.892504819996,88.25010234000365,54412.84458888 2024-09-13,17:18:55.000,257,11045576,-795,0,1726247934,12712.60284349,88.31354450999788,54412.92144720001 2024-09-13,17:18:56.000,257,11045607,-795,0,1726247935,12712.346863709994,88.22190581999894,54412.87253736001 2024-09-13,17:18:57.000,257,11045565,-795,0,1726247936,12712.036993449998,87.93994062000274,54412.928434320005 2024-09-13,17:18:58.000,257,11045596,-795,0,1726247937,12711.706914260001,87.72846672000014,54412.8865116 2024-09-13,17:18:59.000,257,11045589,-795,0,1726247938,12711.54524282,87.55223847000161,54412.99830552001 2024-09-13,17:19:00.000,257,11045579,-795,0,1726247939,12711.38357138,87.44650152000395,54413.10311232 2024-09-13,17:19:01.000,257,11045596,-795,0,1726247940,12711.370098759995,87.3901084800018,54412.858563120004 2024-09-13,17:19:02.000,257,11045598,-795,0,1726247941,12711.47787971999,87.43945239000459,54412.72580784 2024-09-13,17:19:03.000,257,11045568,-795,0,1726247942,12711.42398924,87.2914206600035,54412.61401392001 2024-09-13,17:19:04.000,257,11045607,-795,0,1726247943,12711.43746185999,87.27732240000478,54412.65593664001 2024-09-13,17:19:05.000,257,11045628,-795,0,1726247944,12711.329680899995,87.17158544999984,54412.78869192 2024-09-13,17:19:06.000,257,11045594,-795,0,1726247945,12711.168009459994,87.11519240999769,54412.977344160005 2024-09-13,17:19:07.000,257,11045612,-795,0,1726247946,12711.11411897999,86.88962025000365,54412.94240856 2024-09-13,17:19:08.000,257,11045604,-795,0,1726247947,12711.208427319994,86.66404809000232,54412.86555024 2024-09-13,17:19:09.000,257,11045561,-795,0,1726247948,12711.52503389,86.45962331999908,54412.94939568001 2024-09-13,17:19:10.000,257,11045554,-795,0,1726247949,12711.700177949991,86.49486897000315,54412.99131840001 2024-09-13,17:19:11.000,257,11045575,-795,0,1726247950,12711.787749980002,86.55126200999803,54413.3406744 2024-09-13,17:19:12.000,257,11045570,-795,0,1726247951,12711.754068429997,86.6851954800004,54413.193944880004 2024-09-13,17:19:13.000,257,11045590,-795,0,1726247952,12711.740595809992,86.66404809000232,54412.99830552001 2024-09-13,17:19:14.000,257,11045562,-795,0,1726247953,12711.794486289997,86.60060592000082,54413.15202216 2024-09-13,17:19:15.000,257,11045592,-795,0,1726247954,12711.659760089991,86.61470417999953,54412.98433128 2024-09-13,17:19:16.000,257,11045601,-795,0,1726247955,12711.34315352,86.72044113000447,54412.83061464001 2024-09-13,17:19:17.000,257,11045561,-795,0,1726247956,12711.053492189989,86.7838832999987,54412.879524480006 2024-09-13,17:19:18.000,257,11045534,-795,0,1726247957,12710.858139199998,86.86847285999829,54413.03324112 2024-09-13,17:19:19.000,257,11045575,-795,0,1726247958,12710.595423109997,86.88257112000429,54413.08215096 2024-09-13,17:19:20.000,257,11045624,-795,0,1726247959,12710.332707019996,86.896669380003,54412.977344160005 2024-09-13,17:19:21.000,257,11045585,-795,0,1726247960,12710.029573069995,86.9319150299998,54412.84458888 2024-09-13,17:19:22.000,257,11045578,-795,0,1726247961,12709.861165319999,86.98830807000195,54413.04022824001 2024-09-13,17:19:23.000,257,11045571,-795,0,1726247962,12709.746648049993,87.03765198000474,54413.16599640001 2024-09-13,17:19:24.000,257,11045581,-795,0,1726247963,12709.618658159998,86.94601328999852,54413.08215096 2024-09-13,17:19:25.000,257,11045603,-795,0,1726247964,12709.436777789997,86.92486590000044,54412.65593664001 2024-09-13,17:19:26.000,257,11045572,-795,0,1726247965,12709.268370040001,86.99535720000131,54412.45331016 2024-09-13,17:19:27.000,257,11045601,-795,0,1726247966,12709.08648967,86.94601328999852,54412.376451840006 2024-09-13,17:19:28.000,257,11045568,-795,0,1726247967,12708.99891763999,86.98830807000195,54412.28561928 2024-09-13,17:19:29.000,257,11045576,-795,0,1726247968,12709.03933549999,87.13633980000304,54412.62798816 2024-09-13,17:19:30.000,257,11045605,-795,0,1726247969,12709.06628074,87.32666631000029,54412.51619424001 2024-09-13,17:19:31.000,257,11045586,-795,0,1726247970,12709.201006939991,87.56633673000033,54412.55811696 2024-09-13,17:19:32.000,257,11045573,-795,0,1726247971,12709.295315279996,87.91879323000467,54412.39741320001 2024-09-13,17:19:33.000,257,11045554,-795,0,1726247972,12709.261633729991,88.08797235000384,54412.66292376001 2024-09-13,17:19:34.000,257,11045562,-795,0,1726247973,12709.153852769996,88.23600407999766,54412.69785936 2024-09-13,17:19:35.000,257,11045622,-795,0,1726247974,12709.201006939991,88.27829886000109,54412.75375632001 2024-09-13,17:19:36.000,257,11045576,-795,0,1726247975,12709.362678379992,88.3417410300026,54412.61401392001 2024-09-13,17:19:37.000,257,11045585,-795,0,1726247976,12709.423305169992,88.27829886000109,54412.28561928 2024-09-13,17:19:38.000,257,11045582,-795,0,1726247977,12709.510877200002,88.2289549499983,54412.34850336001 2024-09-13,17:19:39.000,257,11045579,-795,0,1726247978,12709.564767679993,88.20780756000022,54412.474271520005 2024-09-13,17:19:40.000,257,11045586,-795,0,1726247979,12709.598449229998,88.26420060000237,54412.53016848 2024-09-13,17:19:41.000,257,11045599,-795,0,1726247980,12709.632130780003,88.31354450999788,54412.83061464001 2024-09-13,17:19:42.000,257,11045620,-795,0,1726247981,12709.477195649997,88.28534799000045,54412.760743440005 2024-09-13,17:19:43.000,257,11045566,-795,0,1726247982,12709.201006939991,88.28534799000045,54412.90048584001 2024-09-13,17:19:44.000,257,11045524,-795,0,1726247983,12709.12017121999,88.23600407999766,54413.1310608 2024-09-13,17:19:45.000,257,11045551,-795,0,1726247984,12709.06628074,88.2923971199998,54413.17997064 2024-09-13,17:19:46.000,257,11045578,-795,0,1726247985,12708.93829084999,88.36288842000067,54413.18695776001 2024-09-13,17:19:47.000,257,11045565,-715,0,1726247986,12708.911345609995,88.49682189000305,54413.17997064 2024-09-13,17:19:48.000,257,11045570,-795,0,1726247987,12708.83724619999,88.58141145000263,54412.63497528001 2024-09-13,17:19:49.000,257,11045527,-795,0,1726247988,12708.891136679995,88.6519027500035,54412.63497528001 2024-09-13,17:19:50.000,257,11045586,-795,0,1726247989,12709.052808119995,88.74354144000245,54412.690872240004 2024-09-13,17:19:51.000,257,11045567,-795,0,1726247990,12709.349205760001,88.97616273000313,54412.58606544001 2024-09-13,17:19:52.000,257,11045545,-795,0,1726247991,12709.551295060002,89.26517705999868,54412.58606544001 2024-09-13,17:19:53.000,257,11045577,-795,0,1726247992,12709.470459340002,89.32861923000019,54412.85157600001 2024-09-13,17:19:54.000,257,11045587,-795,0,1726247993,12709.436777789997,89.27927532000467,54413.11009944 2024-09-13,17:19:55.000,257,11045592,-795,0,1726247994,12709.328996830001,89.32861923000019,54413.15900928001 2024-09-13,17:19:56.000,257,11045583,-795,0,1726247995,12709.214479559996,89.42025791999913,54413.07516384 2024-09-13,17:19:57.000,257,11045560,-795,0,1726247996,12709.012390259995,89.51894574000471,54412.99131840001 2024-09-13,17:19:58.000,257,11045600,-795,0,1726247997,12709.032599189995,89.56124052000087,54412.760743440005 2024-09-13,17:19:59.000,257,11045577,-795,0,1726247998,12709.05954442999,89.54009313000279,54412.68388512001 2024-09-13,17:20:00.000,257,11045576,-795,0,1726247999,12709.06628074,89.37796314000298,54412.62100104 2024-09-13,17:20:01.000,257,11045613,-795,0,1726248000,12708.96523609,89.27222618999804,54412.48125864 2024-09-13,17:20:02.000,257,11045573,-795,0,1726248001,12708.89787298999,89.21583315000316,54412.41138744 2024-09-13,17:20:03.000,257,11045588,-795,0,1726248002,12709.02586288,89.25107879999996,54412.44632304001 2024-09-13,17:20:04.000,257,11045576,-795,0,1726248003,12709.416568859997,89.51189660999808,54412.50222 2024-09-13,17:20:05.000,257,11045590,-795,0,1726248004,12709.638867089998,89.82910745999834,54413.01227976 2024-09-13,17:20:06.000,257,11045593,-795,0,1726248005,12709.665812329993,89.91369701999793,54413.026254000004 2024-09-13,17:20:07.000,257,11045592,-795,0,1726248006,12709.416568859997,89.87845137000113,54413.05420248 2024-09-13,17:20:08.000,257,11045597,-795,0,1726248007,12709.153852769996,89.80796007000026,54413.01926688001 2024-09-13,17:20:09.000,257,11045605,-795,0,1726248008,12708.96523609,89.75861616000475,54412.87253736001 2024-09-13,17:20:10.000,257,11045598,-795,0,1726248009,12708.84398251,89.73041964000004,54412.90048584001 2024-09-13,17:20:11.000,257,11045592,-795,0,1726248010,12708.628420589994,89.78681268000219,54412.94939568001 2024-09-13,17:20:12.000,257,11045537,-795,0,1726248011,12708.372440810002,89.70927225000196,54412.50920712 2024-09-13,17:20:13.000,257,11045566,-795,0,1726248012,12708.230978300002,89.65992833999917,54412.4323488 2024-09-13,17:20:14.000,257,11045596,-795,0,1726248013,12708.096252099996,89.69517399000324,54412.327542000006 2024-09-13,17:20:15.000,257,11045564,-795,0,1726248014,12707.894162799996,89.82205832999898,54412.44632304001 2024-09-13,17:20:16.000,257,11045568,-795,0,1726248015,12707.974998519996,89.9841883199988,54412.43933592 2024-09-13,17:20:17.000,257,11045579,-795,0,1726248016,12708.055834239996,90.06172874999902,54412.760743440005 2024-09-13,17:20:18.000,257,11045607,-795,0,1726248017,12708.062570549992,90.04058136000094,54412.73978208 2024-09-13,17:20:19.000,257,11045595,-795,0,1726248018,12708.076043169996,90.04058136000094,54412.79567904 2024-09-13,17:20:20.000,257,11045571,-795,0,1726248019,12708.069306860001,89.9841883199988,54412.523181360004 2024-09-13,17:20:21.000,257,11045534,-795,0,1726248020,12708.116461029997,89.89254962999985,54412.55811696 2024-09-13,17:20:22.000,257,11045573,-795,0,1726248021,12708.062570549992,89.78681268000219,54412.327542000006 2024-09-13,17:20:23.000,257,11045586,-795,0,1726248022,12707.90089910999,89.76566529000411,54412.38343896 2024-09-13,17:20:24.000,257,11045596,-795,0,1726248023,12707.954789589996,89.77976355000283,54412.29959352001 2024-09-13,17:20:25.000,257,11045549,-795,0,1726248024,12708.028889000001,89.8009109400009,54412.13190264001 2024-09-13,17:20:26.000,257,11045593,-795,0,1726248025,12708.015416379996,89.79386181000154,54412.34151624 2024-09-13,17:20:27.000,257,11045571,-795,0,1726248026,12707.96826221,89.81500919999962,54412.36946472001 2024-09-13,17:20:28.000,257,11045574,-795,0,1726248027,12707.921108039991,89.8502548500037,54412.208760960006 2024-09-13,17:20:29.000,257,11045550,-795,0,1726248028,12707.813327079995,89.91369701999793,54412.593052560005 2024-09-13,17:20:30.000,257,11045592,-795,0,1726248029,12707.692073499995,89.87140224000177,54412.28561928 2024-09-13,17:20:31.000,257,11045576,-795,0,1726248030,12707.53713836999,89.82205832999898,54412.20177384001 2024-09-13,17:20:32.000,257,11045586,-795,0,1726248031,12707.341785379998,89.88550050000049,54412.03408296001 2024-09-13,17:20:33.000,257,11045581,-795,0,1726248032,12706.978024639997,89.94189354000264,54411.971198880005 2024-09-13,17:20:34.000,257,11045560,-795,0,1726248033,12706.829825820001,89.89254962999985,54411.978186 2024-09-13,17:20:35.000,257,11045541,-795,0,1726248034,12706.614263899995,89.7374687699994,54411.94325040001 2024-09-13,17:20:36.000,257,11045612,-795,0,1726248035,12706.412174599995,89.64583008000045,54411.69171408 2024-09-13,17:20:37.000,257,11045568,-795,0,1726248036,12706.142722199998,89.61058443000366,54411.64979136001 2024-09-13,17:20:38.000,257,11045522,-795,0,1726248037,12705.920423969998,89.49779834999936,54411.57293304 2024-09-13,17:20:39.000,257,11045572,-795,0,1726248038,12705.832851940002,89.43435617999785,54411.50306184 2024-09-13,17:20:40.000,257,11045565,-795,0,1726248039,12705.590344780001,89.42730704999849,54411.41222928001 2024-09-13,17:20:41.000,257,11045554,-795,0,1726248040,12705.273738209995,89.39911053000105,54411.26549976 2024-09-13,17:20:42.000,257,11045577,-795,0,1726248041,12705.11880307999,89.26517705999868,54411.19562856001 2024-09-13,17:20:43.000,257,11045564,-795,0,1726248042,12704.950395329994,89.17353836999973,54411.22357704001 2024-09-13,17:20:44.000,257,11045590,-795,0,1726248043,12704.741569719998,89.13829272000294,54410.867233920006 2024-09-13,17:20:45.000,257,11045578,-795,0,1726248044,12704.781987579998,89.06780142000207,54410.92313088 2024-09-13,17:20:46.000,257,11045588,-795,0,1726248045,12704.721360789998,89.08189968000079,54410.73447864 2024-09-13,17:20:47.000,257,11045602,-795,0,1726248046,12704.660733999997,89.11009619999822,54410.73447864 2024-09-13,17:20:48.000,257,11045605,-795,0,1726248047,12704.559689349997,89.07485055000143,54410.48992944 2024-09-13,17:20:49.000,257,11045565,-795,0,1726248048,12704.418226839996,89.08894881000015,54410.461980960004 2024-09-13,17:20:50.000,257,11045582,-795,0,1726248049,12704.27002802,89.08894881000015,54410.39909688 2024-09-13,17:20:51.000,257,11045576,-795,0,1726248050,12704.1891923,89.06075229000271,54410.39210976 2024-09-13,17:20:52.000,257,11045561,-795,0,1726248051,12704.135301819995,89.11714533000486,54410.01480528 2024-09-13,17:20:53.000,257,11045617,-795,0,1726248052,12704.175719679995,89.16648924000037,54410.39909688 2024-09-13,17:20:54.000,257,11045589,-795,0,1726248053,12704.10162026999,89.27222618999804,54410.28031584 2024-09-13,17:20:55.000,257,11045599,-795,0,1726248054,12704.04772979,89.32157010000083,54410.231406 2024-09-13,17:20:56.000,257,11045583,-795,0,1726248055,12703.933212519994,89.27222618999804,54410.11961208001 2024-09-13,17:20:57.000,257,11045594,-795,0,1726248056,12703.825431559999,89.16648924000037,54410.028779520006 2024-09-13,17:20:58.000,257,11045580,-795,0,1726248057,12703.771541079994,89.08894881000015,54410.01480528 2024-09-13,17:20:59.000,257,11045594,-795,0,1726248058,12703.791750009994,89.08189968000079,54410.245380240005 2024-09-13,17:21:00.000,257,11045557,-795,0,1726248059,12703.616605949988,89.18763662999845,54409.85410152001 2024-09-13,17:21:01.000,257,11045602,-795,0,1726248060,12703.475143440002,89.2440296700006,54409.707372 2024-09-13,17:21:02.000,257,11045546,-795,0,1726248061,12703.380835099997,89.25812792999932,54409.455835680004 2024-09-13,17:21:03.000,257,11045606,-795,0,1726248062,12703.488616059993,89.28632445000403,54409.3230804 2024-09-13,17:21:04.000,257,11045581,-795,0,1726248063,12703.529033919993,89.33566835999954,54409.49077128 2024-09-13,17:21:05.000,257,11045574,-795,0,1726248064,12703.347153549992,89.47665096000128,54409.644487920006 2024-09-13,17:21:06.000,257,11045565,-795,0,1726248065,12703.172009490001,89.65287920999981,54409.55365536 2024-09-13,17:21:07.000,257,11045577,-795,0,1726248066,12703.273054140001,89.65287920999981,54409.61653944001 2024-09-13,17:21:08.000,257,11045569,-795,0,1726248067,12703.515561300002,89.66697746999853,54409.532694 2024-09-13,17:21:09.000,257,11045558,-795,0,1726248068,12703.94668514,89.95599180000136,54409.56064248 2024-09-13,17:21:10.000,257,11045559,-795,0,1726248069,12704.579898279997,90.54811871999846,54409.93794696 2024-09-13,17:21:11.000,257,11045595,-795,0,1726248070,12705.031231049994,91.20368781000434,54410.04974088001 2024-09-13,17:21:12.000,257,11045568,-795,0,1726248071,12705.28047451999,91.83810951000487,54409.742307600005 2024-09-13,17:21:13.000,257,11045623,-795,0,1726248072,12705.30741976,92.02138689000276,54409.75628184 2024-09-13,17:21:14.000,257,11045566,-795,0,1726248073,12705.314156069995,92.09187819000363,54409.74929472 2024-09-13,17:21:15.000,257,11045546,-795,0,1726248074,12705.233320349995,92.00728863000404,54409.72833336 2024-09-13,17:21:16.000,257,11045596,-795,0,1726248075,12705.132275699994,92.00023950000468,54409.95192120001 2024-09-13,17:21:17.000,257,11045614,-795,0,1726248076,12705.064912599999,91.95794472000125,54409.87506288 2024-09-13,17:21:18.000,257,11045540,-795,0,1726248077,12705.017758429989,91.83106037999823,54409.9169856 2024-09-13,17:21:19.000,257,11045537,-795,0,1726248078,12705.085121529999,91.66188125999906,54409.87506288 2024-09-13,17:21:20.000,257,11045569,-795,0,1726248079,12705.004285809999,91.53499692000332,54409.90301136001 2024-09-13,17:21:21.000,257,11045567,-795,0,1726248080,12704.876295919988,91.4081125800003,54409.979869680006 2024-09-13,17:21:22.000,257,11045603,-795,0,1726248081,12704.721360789998,91.2459825900005,54409.97288256001 2024-09-13,17:21:23.000,257,11045577,-795,0,1726248082,12704.552953040002,91.14729477000219,54409.9169856 2024-09-13,17:21:24.000,257,11045570,-795,0,1726248083,12704.256555399996,91.00631217000046,54409.58160384 2024-09-13,17:21:25.000,257,11045598,-795,0,1726248084,12704.08141133999,90.77369087999978,54409.26019632001 2024-09-13,17:21:26.000,257,11045594,-795,0,1726248085,12703.92647621,90.66795393000211,54409.12744104 2024-09-13,17:21:27.000,257,11045583,-795,0,1726248086,12703.90626728,90.56221698000445,54409.022634240006 2024-09-13,17:21:28.000,257,11045577,-795,0,1726248087,12703.886058349999,90.56221698000445,54409.337054640004 2024-09-13,17:21:29.000,257,11045592,-795,0,1726248088,12703.92647621,90.55516784999782,54409.41391296 2024-09-13,17:21:30.000,257,11045597,-795,0,1726248089,12703.892794659994,90.46352915999887,54409.44186144 2024-09-13,17:21:31.000,257,11045608,-795,0,1726248090,12703.872585729994,90.32254656000441,54409.44884856001 2024-09-13,17:21:32.000,257,11045595,-795,0,1726248091,12703.683969049998,90.25205526000354,54409.39993872001 2024-09-13,17:21:33.000,257,11045550,-795,0,1726248092,12703.549242849993,90.25205526000354,54409.41391296 2024-09-13,17:21:34.000,257,11045587,-795,0,1726248093,12703.313472000002,90.30844829999842,54409.38596448 2024-09-13,17:21:35.000,257,11045631,-795,0,1726248094,12703.259581519997,90.28730091000034,54409.001672880004 2024-09-13,17:21:36.000,257,11045558,-795,0,1726248095,12703.380835099997,90.26615352000226,54408.617381280004 2024-09-13,17:21:37.000,257,11045613,-795,0,1726248096,12703.508824989993,90.35074308000185,54408.638342640006 2024-09-13,17:21:38.000,257,11045555,-795,0,1726248097,12703.549242849993,90.48467655000422,54408.666291120004 2024-09-13,17:21:39.000,257,11045610,-795,0,1726248098,12703.468407129993,90.57631524000317,54409.001672880004 2024-09-13,17:21:40.000,257,11045560,-795,0,1726248099,12703.380835099997,90.6045117600006,54408.98769864 2024-09-13,17:21:41.000,257,11045579,-795,0,1726248100,12703.306735689992,90.53402045999974,54408.952763040004 2024-09-13,17:21:42.000,257,11045580,-795,0,1726248101,12703.192218420001,90.47762742000486,54408.89686608001 2024-09-13,17:21:43.000,257,11045543,-795,0,1726248102,12702.956447569995,90.52697133000038,54408.89686608001 2024-09-13,17:21:44.000,257,11045613,-795,0,1726248103,12702.80824875,90.48467655000422,54408.91084032 2024-09-13,17:21:45.000,257,11045590,-795,0,1726248104,12702.774567199995,90.51992220000102,54408.94577592001 2024-09-13,17:21:46.000,257,11045603,-795,0,1726248105,12702.646577309999,90.393037859998,54408.58244568 2024-09-13,17:21:47.000,257,11045618,-795,0,1726248106,12702.518587419989,90.30139916999906,54408.21911544 2024-09-13,17:21:48.000,257,11045599,-795,0,1726248107,12702.525323729998,90.26615352000226,54408.21212832 2024-09-13,17:21:49.000,257,11045522,-795,0,1726248108,12702.417542769988,90.20271135000075,54408.1702056 2024-09-13,17:21:50.000,257,11045581,-795,0,1726248109,12702.343443359998,90.12517092000053,54408.19116696 2024-09-13,17:21:51.000,257,11045605,-795,0,1726248110,12702.195244540002,90.18156396000268,54408.31693512 2024-09-13,17:21:52.000,257,11045571,-795,0,1726248111,12701.979682619996,90.20271135000075,54408.114308640004 2024-09-13,17:21:53.000,257,11045571,-795,0,1726248112,12701.76412069999,90.26615352000226,54408.19116696 2024-09-13,17:21:54.000,257,11045591,-795,0,1726248113,12701.676548669995,90.30844829999842,54408.233089680005 2024-09-13,17:21:55.000,257,11045556,-795,0,1726248114,12701.48119567999,90.40008699000464,54408.302960880006 2024-09-13,17:21:56.000,257,11045555,-795,0,1726248115,12701.319524239989,90.6045117600006,54408.14924424 2024-09-13,17:21:57.000,257,11045544,-795,0,1726248116,12701.231952209993,90.7877891399985,54407.76495264 2024-09-13,17:21:58.000,257,11045577,-795,0,1726248117,12701.090489699993,90.87237869999808,54407.513416320005 2024-09-13,17:21:59.000,257,11045534,-795,0,1726248118,12700.868191469992,90.9499191299983,54407.464506480006 2024-09-13,17:22:00.000,257,11045611,-795,0,1726248119,12700.868191469992,91.02041042999917,54407.48546784001 2024-09-13,17:22:01.000,257,11045586,-795,0,1726248120,12700.787355749992,91.16844216000027,54407.324764080004 2024-09-13,17:22:02.000,257,11045563,-795,0,1726248121,12700.679574789996,91.37991606000287,54407.38066104 2024-09-13,17:22:03.000,257,11045570,-795,0,1726248122,12700.578530139996,91.54204605000268,54407.730017040005 2024-09-13,17:22:04.000,257,11045594,-795,0,1726248123,12700.56505751999,91.6548321299997,54407.91866928001 2024-09-13,17:22:05.000,257,11045551,-795,0,1726248124,12700.54484858999,91.77466734000336,54407.96059200001 2024-09-13,17:22:06.000,257,11045569,-795,0,1726248125,12700.497694419995,91.93679733000317,54407.89072080001 2024-09-13,17:22:07.000,257,11045572,-795,0,1726248126,12700.416858699995,92.13417296999978,54407.84181096001 2024-09-13,17:22:08.000,257,11045551,-795,0,1726248127,12700.24845095,92.3597451300011,54407.75097840001 2024-09-13,17:22:09.000,257,11045564,-795,0,1726248128,12700.086779509998,92.6064646800005,54407.730017040005 2024-09-13,17:22:10.000,257,11045587,-795,0,1726248129,12700.073306889994,92.87433161999797,54407.6461716 2024-09-13,17:22:11.000,257,11045629,-795,0,1726248130,12699.958789619988,93.23383725000167,54407.730017040005 2024-09-13,17:22:12.000,257,11045596,-795,0,1726248131,12699.898162830003,93.60744114000408,54407.77193976001 2024-09-13,17:22:13.000,257,11045611,-795,0,1726248132,12699.642183049997,93.98104502999922,54407.60424888001 2024-09-13,17:22:14.000,257,11045559,-795,0,1726248133,12699.487247919991,94.27710849000141,54407.946617760004 2024-09-13,17:22:15.000,257,11045601,-795,0,1726248134,12699.217795519995,94.50972978000209,54408.163218480004 2024-09-13,17:22:16.000,257,11045608,-795,0,1726248135,12698.975288359994,94.59431934000168,54408.114308640004 2024-09-13,17:22:17.000,257,11045590,-795,0,1726248136,12698.779935369988,94.73530194000341,54408.09334728 2024-09-13,17:22:18.000,257,11045615,-795,0,1726248137,12698.651945479993,94.83398976000171,54407.87674656 2024-09-13,17:22:19.000,257,11045580,-795,0,1726248138,12698.557637140002,94.91153019000194,54407.98155336 2024-09-13,17:22:20.000,257,11045536,-795,0,1726248139,12698.416174630001,95.02431626999896,54407.967579120006 2024-09-13,17:22:21.000,257,11045560,-795,0,1726248140,12698.247766879991,95.0172671399996,54407.95360488 2024-09-13,17:22:22.000,257,11045557,-795,0,1726248141,12698.059150199995,94.97497236000345,54407.464506480006 2024-09-13,17:22:23.000,257,11045581,-795,0,1726248142,12697.85032459,94.9538249699981,54407.443545120004 2024-09-13,17:22:24.000,257,11045576,-795,0,1726248143,12697.816643039994,94.90448106000258,54407.56931328 2024-09-13,17:22:25.000,257,11045589,-795,0,1726248144,12697.648235289998,94.86923540999851,54407.6461716 2024-09-13,17:22:26.000,257,11045595,-795,0,1726248145,12697.796434109994,94.96087410000473,54407.86277232 2024-09-13,17:22:27.000,257,11045576,-795,0,1726248146,12697.668444219998,95.03841452999768,54408.1003344 2024-09-13,17:22:28.000,257,11045561,-795,0,1726248147,12697.580872189988,95.04546366000432,54408.03745032001 2024-09-13,17:22:29.000,257,11045589,-795,0,1726248148,12697.291210859992,95.07366018000175,54407.70905568 2024-09-13,17:22:30.000,257,11045541,-795,0,1726248149,12697.163220969996,95.05956192000303,54407.77193976001 2024-09-13,17:22:31.000,257,11045572,-795,0,1726248150,12696.961131669996,95.13710235000326,54407.799888240006 2024-09-13,17:22:32.000,257,11045594,-795,0,1726248151,12696.819669159995,95.11595495999791,54407.72302992001 2024-09-13,17:22:33.000,257,11045602,-795,0,1726248152,12696.556953069994,95.07366018000175,54407.632197360006 2024-09-13,17:22:34.000,257,11045599,-795,0,1726248153,12696.556953069994,95.0666110500024,54407.38764816001 2024-09-13,17:22:35.000,257,11045552,-795,0,1726248154,12696.469381039999,95.08775844000047,54407.52040344 2024-09-13,17:22:36.000,257,11045542,-795,0,1726248155,12696.307709599998,95.15120061000198,54407.52040344 2024-09-13,17:22:37.000,257,11045582,-795,0,1726248156,12696.078675060002,95.2287410400022,54407.4714936 2024-09-13,17:22:38.000,257,11045553,-795,0,1726248157,12695.943948859996,95.22169191000285,54407.35271256 2024-09-13,17:22:39.000,257,11045584,-795,0,1726248158,12695.802486349996,95.32037973000115,54407.562326160005 2024-09-13,17:22:40.000,257,11045566,-795,0,1726248159,12695.70817800999,95.44726407000417,54407.36668680001 2024-09-13,17:22:41.000,257,11045503,-795,0,1726248160,12695.61386967,95.5741484099999,54407.23393152 2024-09-13,17:22:42.000,257,11045561,-795,0,1726248161,12695.51282502,95.63759058000142,54407.21995728001 2024-09-13,17:22:43.000,257,11045577,-795,0,1726248162,12695.479143469995,95.60234493000462,54407.31078984 2024-09-13,17:22:44.000,257,11045590,-795,0,1726248163,12695.38483512999,95.65168884000013,54407.3317512 2024-09-13,17:22:45.000,257,11045561,-795,0,1726248164,12695.196218449993,95.8208679599993,54407.226944400005 2024-09-13,17:22:46.000,257,11045615,-795,0,1726248165,12694.967183909997,95.89840838999953,54407.17104744001 2024-09-13,17:22:47.000,257,11045538,-795,0,1726248166,12694.839194020002,96.00414534000447,54406.99636944 2024-09-13,17:22:48.000,257,11045648,-795,0,1726248167,12694.724676749996,96.15922619999765,54406.98239520001 2024-09-13,17:22:49.000,257,11045591,-795,0,1726248168,12694.677522580001,96.25791402000323,54407.07322776 2024-09-13,17:22:50.000,257,11045571,-795,0,1726248169,12694.704467819996,96.3143070599981,54407.0173308 2024-09-13,17:22:51.000,257,11045538,-795,0,1726248170,12694.630368409991,96.4623387899992,54407.16406032 2024-09-13,17:22:52.000,257,11045555,-795,0,1726248171,12694.53606007,96.60332139000093,54406.99636944 2024-09-13,17:22:53.000,257,11045552,-795,0,1726248172,12694.502378519996,96.66676356000244,54406.99636944 2024-09-13,17:22:54.000,257,11045583,-795,0,1726248173,12694.40807017999,96.7372548600033,54407.00335656001 2024-09-13,17:22:55.000,257,11045538,-795,0,1726248174,12694.300289219995,96.76545138000074,54406.95444672001 2024-09-13,17:22:56.000,257,11045564,-795,0,1726248175,12694.219453499994,96.78659876999882,54406.89854976 2024-09-13,17:22:57.000,257,11045558,-795,0,1726248176,12694.010627889998,96.83594268000161,54407.04527928 2024-09-13,17:22:58.000,257,11045633,-795,0,1726248177,12693.950001099998,96.90643398000248,54406.76579448001 2024-09-13,17:22:59.000,257,11045581,-795,0,1726248178,12693.869165379998,96.9205322400012,54406.88457552001 2024-09-13,17:23:00.000,257,11045580,-795,0,1726248179,12693.808538589998,96.94872875999863,54406.81470432001 2024-09-13,17:23:01.000,257,11045578,-795,0,1726248180,12693.626658219997,96.96987615000398,54406.64002632 2024-09-13,17:23:02.000,257,11045562,-795,0,1726248181,12693.37741475,97.06151484000293,54406.388490000005 2024-09-13,17:23:03.000,257,11045537,-795,0,1726248182,12693.262897479995,97.13905527000315,54406.58412936 2024-09-13,17:23:04.000,257,11045594,-795,0,1726248183,12693.15511652,97.18839917999867,54406.570155119996 2024-09-13,17:23:05.000,257,11045566,-795,0,1726248184,12693.02712662999,97.2306939600021,54406.61906496001 2024-09-13,17:23:06.000,257,11045552,-795,0,1726248185,12692.845246259989,97.37167656000383,54406.570155119996 2024-09-13,17:23:07.000,257,11045542,-795,0,1726248186,12692.717256369993,97.540855680003,54406.458361200006 2024-09-13,17:23:08.000,257,11045560,-795,0,1726248187,12692.562321240002,97.62544524000259,54406.47932256001 2024-09-13,17:23:09.000,257,11045621,-795,0,1726248188,12692.488221829997,97.69593654000346,54406.53521952 2024-09-13,17:23:10.000,257,11045560,-795,0,1726248189,12692.353495629992,97.69593654000346,54406.18586352 2024-09-13,17:23:11.000,257,11045573,-795,0,1726248190,12692.238978360001,97.70298567000282,54406.09503096001 2024-09-13,17:23:12.000,257,11045592,-795,0,1726248191,12692.151406329991,97.73823131999961,54405.80157192 2024-09-13,17:23:13.000,257,11045572,-795,0,1726248192,12692.03688906,97.74528044999897,54405.57099696001 2024-09-13,17:23:14.000,257,11045543,-795,0,1726248193,12691.94931702999,97.8228208799992,54405.78061056001 2024-09-13,17:23:15.000,257,11045581,-795,0,1726248194,12691.87521762,97.8228208799992,54405.7945848 2024-09-13,17:23:16.000,257,11045596,-795,0,1726248195,12691.80785451999,97.80167349000112,54405.80157192 2024-09-13,17:23:17.000,257,11045588,-795,0,1726248196,12691.720282489994,97.80167349000112,54405.61291968001 2024-09-13,17:23:18.000,257,11045568,-795,0,1726248197,12691.612501529999,97.96380348000093,54405.50811288 2024-09-13,17:23:19.000,257,11045586,-795,0,1726248198,12691.592292599998,97.96380348000093,54405.62689392 2024-09-13,17:23:20.000,257,11045530,-795,0,1726248199,12691.720282489994,98.11888434000139,54405.68977800001 2024-09-13,17:23:21.000,257,11045565,-795,0,1726248200,12691.760700349994,98.2810143300012,54405.80157192 2024-09-13,17:23:22.000,257,11045587,-795,0,1726248201,12691.74722772999,98.30921084999864,54405.41728032 2024-09-13,17:23:23.000,257,11045596,-795,0,1726248202,12691.77417297,98.316259979998,54405.17273112 2024-09-13,17:23:24.000,257,11045553,-795,0,1726248203,12691.91563548,98.35150563000207,54405.20766672001 2024-09-13,17:23:25.000,257,11045548,-795,0,1726248204,12691.942580719995,98.30216171999928,54405.13779552001 2024-09-13,17:23:26.000,257,11045585,-795,0,1726248205,12691.982998579995,98.37265302000014,54405.31247352 2024-09-13,17:23:27.000,257,11045519,-795,0,1726248206,12691.95605334,98.3444565000027,54405.333434880005 2024-09-13,17:23:28.000,257,11045589,-795,0,1726248207,12692.023416439995,98.36560389000078,54405.23561520001 2024-09-13,17:23:29.000,257,11045571,-795,0,1726248208,12692.09077953999,98.40084954000486,54405.35439624001 2024-09-13,17:23:30.000,257,11045554,-795,0,1726248209,12692.13793371,98.54183213999931,54405.61291968001 2024-09-13,17:23:31.000,257,11045598,-795,0,1726248210,12692.185087879996,98.6264216999989,54405.550035600005 2024-09-13,17:23:32.000,257,11045562,-795,0,1726248211,12692.272659909991,98.76035517000128,54405.52907424 2024-09-13,17:23:33.000,257,11045557,-795,0,1726248212,12692.353495629992,98.76035517000128,54405.52907424 2024-09-13,17:23:34.000,257,11045539,-795,0,1726248213,12692.366968249997,98.74625691000256,54405.12382128 2024-09-13,17:23:35.000,257,11045548,-795,0,1726248214,12692.326550389997,98.68281474000105,54405.095872800004 2024-09-13,17:23:36.000,257,11045586,-795,0,1726248215,12692.319814080001,98.64756909000425,54405.08888568001 2024-09-13,17:23:37.000,257,11045607,-795,0,1726248216,12692.360231940002,98.60527431000082,54405.12382128 2024-09-13,17:23:38.000,257,11045602,-795,0,1726248217,12692.407386109997,98.72510952000448,54405.40330608001 2024-09-13,17:23:39.000,257,11045596,-795,0,1726248218,12692.481485520002,98.74625691000256,54405.47317728001 2024-09-13,17:23:40.000,257,11045578,-795,0,1726248219,12692.447803969997,98.73215865000384,54405.48715152 2024-09-13,17:23:41.000,257,11045551,-795,0,1726248220,12692.340023010001,98.68281474000105,54405.64086816001 2024-09-13,17:23:42.000,257,11045595,-795,0,1726248221,12692.272659909991,98.66871648000233,54405.52208712001 2024-09-13,17:23:43.000,257,11045462,-795,0,1726248222,12692.306341459996,98.68281474000105,54405.501125760005 2024-09-13,17:23:44.000,257,11045602,-795,0,1726248223,12692.366968249997,98.60527431000082,54405.62689392 2024-09-13,17:23:45.000,257,11045558,-795,0,1726248224,12692.393913489992,98.6264216999989,54405.333434880005 2024-09-13,17:23:46.000,257,11045601,-795,0,1726248225,12692.366968249997,98.54183213999931,54405.06093720001 2024-09-13,17:23:47.000,257,11045618,-795,0,1726248226,12692.299605150001,98.43609519000165,54405.03997584001 2024-09-13,17:23:48.000,257,11045635,-795,0,1726248227,12692.238978360001,98.2810143300012,54404.86529784 2024-09-13,17:23:49.000,257,11045547,-795,0,1726248228,12692.17835157,98.21052303000033,54404.99106600001 2024-09-13,17:23:50.000,257,11045570,-795,0,1726248229,12692.063834299996,98.1823265100029,54405.24958944 2024-09-13,17:23:51.000,257,11045595,-795,0,1726248230,12692.11098846999,98.16117912000482,54405.17971824 2024-09-13,17:23:52.000,257,11045643,-795,0,1726248231,12692.11772478,98.12593347000075,54405.2705508 2024-09-13,17:23:53.000,257,11045564,-795,0,1726248232,12692.232242049991,98.18937564000225,54405.24958944 2024-09-13,17:23:54.000,257,11045588,-795,0,1726248233,12692.427595039997,98.26691607000248,54405.36837048 2024-09-13,17:23:55.000,257,11045604,-795,0,1726248234,12692.548848619997,98.26691607000248,54405.44522880001 2024-09-13,17:23:56.000,257,11045583,-795,0,1726248235,12692.535375999993,98.27396520000184,54405.165744000005 2024-09-13,17:23:57.000,257,11045571,-795,0,1726248236,12692.569057549998,98.23871954999777,54405.05395008 2024-09-13,17:23:58.000,257,11045517,-795,0,1726248237,12692.643156960003,98.15412998999818,54404.92119480001 2024-09-13,17:23:59.000,257,11045564,-795,0,1726248238,12692.649893269998,98.12593347000075,54404.94215616001 2024-09-13,17:24:00.000,257,11045610,-795,0,1726248239,12692.528639689997,98.14708085999882,54404.86529784 2024-09-13,17:24:01.000,257,11045565,-795,0,1726248240,12692.481485520002,98.11888434000139,54404.85132360001 2024-09-13,17:24:02.000,257,11045550,-795,0,1726248241,12692.488221829997,98.11888434000139,54405.4102932 2024-09-13,17:24:03.000,257,11045513,-795,0,1726248242,12692.474749209992,97.99904912999773,54405.35439624001 2024-09-13,17:24:04.000,257,11045585,-795,0,1726248243,12692.461276590002,97.87216479000199,54405.4801644 2024-09-13,17:24:05.000,257,11045561,-795,0,1726248244,12692.353495629992,97.82987000999856,54405.38933184 2024-09-13,17:24:06.000,257,11045607,-795,0,1726248245,12692.366968249997,97.82987000999856,54405.12382128 2024-09-13,17:24:07.000,257,11045565,-795,0,1726248246,12692.393913489992,97.80167349000112,54405.046962960005 2024-09-13,17:24:08.000,257,11045599,-795,0,1726248247,12692.501694450002,97.84396827000455,54405.08888568001 2024-09-13,17:24:09.000,257,11045547,-795,0,1726248248,12692.562321240002,97.92855783000414,54405.03298872 2024-09-13,17:24:10.000,257,11045604,-795,0,1726248249,12692.771146849998,97.94970522000222,54404.98407888 2024-09-13,17:24:11.000,257,11045563,-795,0,1726248250,12692.811564709998,98.02724565000244,54404.96311752 2024-09-13,17:24:12.000,257,11045569,-795,0,1726248251,12692.703783749988,98.07658955999796,54404.96311752 2024-09-13,17:24:13.000,257,11045509,-795,0,1726248252,12692.622948030003,98.09068782000395,54405.15875688001 2024-09-13,17:24:14.000,257,11045543,-795,0,1726248253,12692.494958139992,98.1823265100029,54405.382344720005 2024-09-13,17:24:15.000,257,11045562,-795,0,1726248254,12692.468012899997,98.25281781000376,54405.27753792001 2024-09-13,17:24:16.000,257,11045559,-795,0,1726248255,12692.461276590002,98.36560389000078,54405.25657656001 2024-09-13,17:24:17.000,257,11045544,-795,0,1726248256,12692.474749209992,98.35150563000207,54405.046962960005 2024-09-13,17:24:18.000,257,11045529,-795,0,1726248257,12692.501694450002,98.33740737000335,54405.046962960005 2024-09-13,17:24:19.000,257,11045538,-795,0,1726248258,12692.636420649993,98.35150563000207,54405.12382128 2024-09-13,17:24:20.000,257,11045586,-795,0,1726248259,12692.690311129998,98.42199693000293,54405.14478264 2024-09-13,17:24:21.000,257,11045554,-795,0,1726248260,12692.838509949994,98.48543910000444,54405.05395008 2024-09-13,17:24:22.000,257,11045568,-795,0,1726248261,12692.851982569999,98.54888126999867,54404.662671360005 2024-09-13,17:24:23.000,257,11045571,-795,0,1726248262,12692.90587304999,98.58412692000275,54404.96311752 2024-09-13,17:24:24.000,257,11045570,-795,0,1726248263,12692.939554599994,98.6405199600049,54405.05395008 2024-09-13,17:24:25.000,257,11045583,-795,0,1726248264,12692.92608197999,98.59822518000146,54405.13779552001 2024-09-13,17:24:26.000,257,11045536,-795,0,1726248265,12692.959763529994,98.65461822000361,54405.38933184 2024-09-13,17:24:27.000,257,11045584,-795,0,1726248266,12693.08775341999,98.68281474000105,54405.165744000005 2024-09-13,17:24:28.000,257,11045579,-795,0,1726248267,12693.25616117,98.65461822000361,54405.08189856 2024-09-13,17:24:29.000,257,11045538,-795,0,1726248268,12693.417832610001,98.6405199600049,54405.228628079996 2024-09-13,17:24:30.000,257,11045632,-795,0,1726248269,12693.424568919996,98.61232344000018,54405.20766672001 2024-09-13,17:24:31.000,257,11045574,-795,0,1726248270,12693.491932019992,98.54888126999867,54405.228628079996 2024-09-13,17:24:32.000,257,11045596,-795,0,1726248271,12693.498668330001,98.43609519000165,54405.165744000005 2024-09-13,17:24:33.000,257,11045578,-795,0,1726248272,12693.579504050002,98.50658649000252,54405.14478264 2024-09-13,17:24:34.000,257,11045565,-795,0,1726248273,12693.720966560002,98.45019345000037,54405.284525040006 2024-09-13,17:24:35.000,257,11045565,-795,0,1726248274,12693.875901689993,98.45019345000037,54405.340422 2024-09-13,17:24:37.000,257,11045573,-795,0,1726248276,12694.12514515999,98.46429170999909,54405.382344720005 2024-09-13,17:24:38.000,257,11045562,-795,0,1726248277,12694.064518369989,98.4783899699978,54405.31946064 2024-09-13,17:24:39.000,257,11045590,-795,0,1726248278,12693.909583239998,98.40789867000422,54405.30548640001 2024-09-13,17:24:40.000,257,11045574,-795,0,1726248279,12693.801802280002,98.33740737000335,54405.31946064 2024-09-13,17:24:41.000,257,11045532,-795,0,1726248280,12693.822011210003,98.3797021499995,54405.42426744001 2024-09-13,17:24:42.000,257,11045564,-795,0,1726248281,12693.795065969993,98.33035824000399,54405.57099696001 2024-09-13,17:24:43.000,257,11045520,-795,0,1726248282,12693.781593350002,98.2457686800044,54405.47317728001 2024-09-13,17:24:44.000,257,11045583,-795,0,1726248283,12693.714230249992,98.27396520000184,54405.452215920006 2024-09-13,17:24:45.000,257,11045523,-795,0,1726248284,12693.761384420002,98.19642477000161,54405.68977800001 2024-09-13,17:24:46.000,257,11045571,-795,0,1726248285,12693.707493939997,98.21757215999969,54405.48715152 2024-09-13,17:24:47.000,257,11045542,-795,0,1726248286,12693.619921910002,98.21757215999969,54405.41728032 2024-09-13,17:24:48.000,257,11045566,-795,0,1726248287,12693.566031429997,98.23167041999841,54405.40330608001 2024-09-13,17:24:49.000,257,11045575,-795,0,1726248288,12693.586240359997,98.21052303000033,54405.29151216 2024-09-13,17:24:50.000,257,11045597,-795,0,1726248289,12693.707493939997,98.17527738000354,54405.60593256 2024-09-13,17:24:51.000,257,11045560,-795,0,1726248290,12693.808538589998,98.1823265100029,54405.80157192 2024-09-13,17:24:52.000,257,11045559,-795,0,1726248291,12693.909583239998,98.22462128999905,54405.80855904001 2024-09-13,17:24:53.000,257,11045539,-795,0,1726248292,12693.842220140003,98.16117912000482,54405.87144312 2024-09-13,17:24:54.000,257,11045572,-795,0,1726248293,12693.835483829993,98.08363869000459,54405.87144312 2024-09-13,17:24:55.000,257,11045533,-795,0,1726248294,12693.936528479993,98.02724565000244,54405.899391599996 2024-09-13,17:24:56.000,257,11045577,-795,0,1726248295,12693.929792169998,97.98495086999901,54406.25573472 2024-09-13,17:24:57.000,257,11045528,-795,0,1726248296,12693.916319549993,97.83691913999792,54406.26272184001 2024-09-13,17:24:58.000,257,11045587,-795,0,1726248297,12693.902846929988,97.6888874100041,54406.122979440006 2024-09-13,17:24:59.000,257,11045562,-795,0,1726248298,12693.950001099998,97.54790481000236,54406.171889280005 2024-09-13,17:25:00.000,257,11045572,-795,0,1726248299,12693.997155269994,97.46331525000278,54406.053108240005 2024-09-13,17:25:01.000,257,11045546,-795,0,1726248300,12693.902846929988,97.38577482000255,54405.99721128001 2024-09-13,17:25:02.000,257,11045568,-795,0,1726248301,12693.835483829993,97.27298873999825,54406.3186188 2024-09-13,17:25:03.000,257,11045567,-795,0,1726248302,12693.788329659998,97.14610440000251,54406.24176048001 2024-09-13,17:25:04.000,257,11045572,-795,0,1726248303,12693.720966560002,96.95577788999799,54406.2487476 2024-09-13,17:25:05.000,257,11045566,-795,0,1726248304,12693.667076079997,96.80069703000481,54406.388490000005 2024-09-13,17:25:06.000,257,11045516,-795,0,1726248305,12693.586240359997,96.61741964999965,54406.44438696 2024-09-13,17:25:07.000,257,11045615,-795,0,1726248306,12693.613185599992,96.44119140000112,54406.68194904 2024-09-13,17:25:08.000,257,11045573,-795,0,1726248307,12693.687285009997,96.34955271000217,54406.68194904 2024-09-13,17:25:09.000,257,11045554,-795,0,1726248308,12693.747911799997,96.28611054000066,54406.339580160005 2024-09-13,17:25:10.000,257,11045595,-795,0,1726248309,12693.768120729997,96.13102968000021,54406.039134 2024-09-13,17:25:11.000,257,11045594,-795,0,1726248310,12693.950001099998,96.0816857700047,54406.234773359996 2024-09-13,17:25:12.000,257,11045567,-795,0,1726248311,12694.077990989994,96.11693142000149,54406.29765744 2024-09-13,17:25:13.000,257,11045563,-795,0,1726248312,12694.037573129994,96.16627533000428,54406.26272184001 2024-09-13,17:25:14.000,257,11045587,-795,0,1726248313,12694.071254679999,96.24381576000451,54406.59111648 2024-09-13,17:25:15.000,257,11045566,-795,0,1726248314,12694.138617779994,96.29315967000002,54406.84963992 2024-09-13,17:25:16.000,257,11045559,-795,0,1726248315,12694.024100509989,96.30020879999938,54406.87060128 2024-09-13,17:25:17.000,257,11045507,-795,0,1726248316,12693.909583239998,96.3284053200041,54406.91252400001 2024-09-13,17:25:18.000,257,11045558,-795,0,1726248317,12693.694021319992,96.32135619000474,54407.04527928 2024-09-13,17:25:19.000,257,11045520,-795,0,1726248318,12693.586240359997,96.17332446000364,54406.961433840006 2024-09-13,17:25:20.000,257,11045563,-795,0,1726248319,12693.532349879992,95.97594881999976,54407.09418912 2024-09-13,17:25:21.000,257,11045572,-795,0,1726248320,12693.498668330001,95.89135926000017,54406.82867856 2024-09-13,17:25:22.000,257,11045590,-795,0,1726248321,12693.350469509991,95.84201535000466,54406.556180880005 2024-09-13,17:25:23.000,257,11045527,-795,0,1726248322,12693.11469866,95.722180140001,54406.4932968 2024-09-13,17:25:24.000,257,11045585,-795,0,1726248323,12692.939554599994,95.53890276000311,54406.58412936 2024-09-13,17:25:25.000,257,11045566,-795,0,1726248324,12692.723992679988,95.35562537999795,54406.61906496001 2024-09-13,17:25:26.000,257,11045533,-795,0,1726248325,12692.569057549998,95.24283930000092,54406.77976872 2024-09-13,17:25:27.000,257,11045579,-795,0,1726248326,12692.340023010001,95.14415148000262,54406.68893616 2024-09-13,17:25:28.000,257,11045605,-795,0,1726248327,12692.252450979991,94.91153019000194,54406.772781600004 2024-09-13,17:25:29.000,257,11045576,-795,0,1726248328,12692.238978360001,94.76349846000085,54406.77976872 2024-09-13,17:25:30.000,257,11045569,-795,0,1726248329,12692.17835157,94.6084176000004,54406.88457552001 2024-09-13,17:25:31.000,257,11045623,-795,0,1726248330,12692.07730692,94.49563152000337,54406.9474596 2024-09-13,17:25:32.000,257,11045593,-795,0,1726248331,12691.87521762,94.43923848000122,54406.91252400001 2024-09-13,17:25:33.000,257,11045461,-795,0,1726248332,12691.760700349994,94.34759979000228,54406.32560592 2024-09-13,17:25:34.000,257,11045561,-795,0,1726248333,12691.639446769994,94.22071544999926,54406.18586352 2024-09-13,17:25:35.000,257,11045516,-795,0,1726248334,12691.524929499989,94.19251893000182,54406.13695368 2024-09-13,17:25:36.000,257,11045585,-795,0,1726248335,12691.396939609993,94.16432241000439,54406.26272184001 2024-09-13,17:25:37.000,257,11045547,-795,0,1726248336,12691.248740789997,94.13612588999968,54406.53521952 2024-09-13,17:25:38.000,257,11045587,-795,0,1726248337,12691.140959830002,94.05858545999945,54406.52823240001 2024-09-13,17:25:39.000,257,11045549,-795,0,1726248338,12691.060124110001,93.89645546999964,54406.71688464001 2024-09-13,17:25:40.000,257,11045550,-795,0,1726248339,12690.95907946,93.81186591000005,54406.74483312001 2024-09-13,17:25:41.000,257,11045466,-795,0,1726248340,12690.932134219991,93.64973592000024,54406.674961920005 2024-09-13,17:25:42.000,257,11045598,-795,0,1726248341,12691.033178869991,93.63563766000152,54406.64701344001 2024-09-13,17:25:43.000,257,11045565,-795,0,1726248342,12690.965815769996,93.77662026000326,54406.36054152001 2024-09-13,17:25:44.000,257,11045549,-795,0,1726248343,12690.81761695,93.8682589500022,54406.388490000005 2024-09-13,17:25:45.000,257,11045575,-795,0,1726248344,12690.75699016,93.79071852000197,54406.19983776 2024-09-13,17:25:46.000,257,11045580,-795,0,1726248345,12690.68962705999,93.72727635000047,54406.102018080004 2024-09-13,17:25:47.000,257,11045573,-795,0,1726248346,12690.60879133999,93.81891503999941,54406.15092792 2024-09-13,17:25:48.000,257,11045543,-795,0,1726248347,12690.474065139999,93.79071852000197,54406.01118552 2024-09-13,17:25:49.000,257,11045493,-795,0,1726248348,12690.399965729994,93.7695711300039,54406.388490000005 2024-09-13,17:25:50.000,257,11045584,-795,0,1726248349,12690.204612740003,93.64268679000088,54406.64701344001 2024-09-13,17:25:51.000,257,11045546,-795,0,1726248350,12690.009259749997,93.62858853000216,54406.43041272001 2024-09-13,17:25:52.000,257,11045595,-795,0,1726248351,12689.989050819997,93.52990071000386,54406.563168 2024-09-13,17:25:53.000,257,11045563,-795,0,1726248352,12689.854324619992,93.41711462999956,54406.4234256 2024-09-13,17:25:54.000,257,11045526,-795,0,1726248353,12689.753279969991,93.36072159000469,54406.40945136001 2024-09-13,17:25:55.000,257,11045556,-795,0,1726248354,12689.564663289995,93.33957419999933,54406.31163168001 2024-09-13,17:25:56.000,257,11045583,-795,0,1726248355,12689.362573989994,93.25498463999975,54406.039134 2024-09-13,17:25:57.000,257,11045541,-795,0,1726248356,12689.140275759994,93.18449333999888,54405.7945848 2024-09-13,17:25:58.000,257,11045579,-795,0,1726248357,12688.971868009998,93.0999037799993,54405.68977800001 2024-09-13,17:25:59.000,257,11045553,-795,0,1726248358,12688.897768599993,93.04351074000442,54405.55702272 2024-09-13,17:26:00.000,257,11045558,-795,0,1726248359,12688.830405499997,92.94482291999884,54405.90637872001 2024-09-13,17:26:01.000,257,11045562,-795,0,1726248360,12688.628316199996,93.0646581300025,54406.11599232001 2024-09-13,17:26:02.000,257,11045557,-795,0,1726248361,12688.534007859991,93.04351074000442,54406.07406960001 2024-09-13,17:26:03.000,257,11045573,-795,0,1726248362,12688.33865487,92.9659703100042,54405.80855904001 2024-09-13,17:26:04.000,257,11045536,-795,0,1726248363,12688.33865487,92.90252814000269,54405.864456 2024-09-13,17:26:05.000,257,11045477,-795,0,1726248364,12688.123092949994,92.82498771000246,54405.68279088 2024-09-13,17:26:06.000,257,11045554,-795,0,1726248365,12688.028784609989,92.78974205999839,54405.62689392 2024-09-13,17:26:07.000,257,11045568,-795,0,1726248366,12688.102884019994,92.78974205999839,54405.64086816001 2024-09-13,17:26:08.000,257,11045562,-795,0,1726248367,12688.284764389995,92.59941555000114,54405.228628079996 2024-09-13,17:26:09.000,257,11045546,-795,0,1726248368,12688.33865487,92.63466119999794,54405.27753792001 2024-09-13,17:26:10.000,257,11045532,-795,0,1726248369,12688.23761022,92.67695598000137,54405.27753792001 2024-09-13,17:26:11.000,257,11045585,-795,0,1726248370,12688.035520919999,92.76154554000095,54405.38933184 2024-09-13,17:26:12.000,257,11045568,-795,0,1726248371,12687.954685199998,92.92367553000076,54405.68977800001 2024-09-13,17:26:13.000,257,11045512,-795,0,1726248372,12687.793013759998,93.03646160999779,54405.87144312 2024-09-13,17:26:14.000,257,11045512,-795,0,1726248373,12687.617869699992,93.05760900000314,54405.7945848 2024-09-13,17:26:15.000,257,11045522,-795,0,1726248374,12687.435989329992,93.0646581300025,54405.50811288 2024-09-13,17:26:16.000,257,11045582,-795,0,1726248375,12687.294526819991,93.05760900000314,54405.598945440004 2024-09-13,17:26:17.000,257,11045576,-795,0,1726248376,12687.11264644999,93.02236334999907,54405.550035600005 2024-09-13,17:26:18.000,257,11045529,-795,0,1726248377,12687.05201965999,93.01531421999971,54405.5151 2024-09-13,17:26:19.000,257,11045539,-795,0,1726248378,12686.99139286999,93.01531421999971,54405.50811288 2024-09-13,17:26:20.000,257,11045490,-795,0,1726248379,12686.84993035999,92.97301944000355,54404.99106600001 2024-09-13,17:26:21.000,257,11045485,-795,0,1726248380,12686.836457739999,92.80384032000438,54405.47317728001 2024-09-13,17:26:22.000,257,11045564,-795,0,1726248381,12686.762358329994,92.6064646800005,54405.5151 2024-09-13,17:26:23.000,257,11045571,-795,0,1726248382,12686.600686889993,92.53597337999963,54405.44522880001 2024-09-13,17:26:24.000,257,11045553,-795,0,1726248383,12686.486169620002,92.49367860000348,54405.4102932 2024-09-13,17:26:25.000,257,11045517,-795,0,1726248384,12686.364916040002,92.55712076999771,54405.42426744001 2024-09-13,17:26:26.000,257,11045566,-795,0,1726248385,12686.351443419997,92.54302250999899,54405.46619016 2024-09-13,17:26:27.000,257,11045577,-795,0,1726248386,12686.263871390001,92.58531729000242,54405.47317728001 2024-09-13,17:26:28.000,257,11045569,-795,0,1726248387,12686.257135079992,92.53597337999963,54405.396318959996 2024-09-13,17:26:29.000,257,11045557,-795,0,1726248388,12686.162826740001,92.47253120999812,54405.27753792001 2024-09-13,17:26:30.000,257,11045506,-795,0,1726248389,12686.142617810001,92.3244994800043,54405.31946064 2024-09-13,17:26:31.000,257,11045591,-795,0,1726248390,12686.05504577999,92.25400818000344,54405.29849928 2024-09-13,17:26:32.000,257,11045566,-795,0,1726248391,12686.04157316,92.20466427000065,54405.20766672001 2024-09-13,17:26:33.000,257,11045567,-795,0,1726248392,12685.90011065,92.23990992000472,54405.13779552001 2024-09-13,17:26:34.000,257,11045541,-795,0,1726248393,12685.85969279,92.18351688000257,54405.165744000005 2024-09-13,17:26:35.000,257,11045587,-795,0,1726248394,12685.77885707,92.14122209999914,54405.25657656001 2024-09-13,17:26:36.000,257,11045553,-795,0,1726248395,12685.73843921,92.10597645000234,54405.24260232 2024-09-13,17:26:37.000,257,11045553,-795,0,1726248396,12685.576767769999,92.08482906000427,54405.31247352 2024-09-13,17:26:38.000,257,11045582,-795,0,1726248397,12685.435305259998,92.02138689000276,54405.116834160006 2024-09-13,17:26:39.000,257,11045557,-795,0,1726248398,12685.367942159988,92.04253428000084,54405.10984704001 2024-09-13,17:26:40.000,257,11045588,-795,0,1726248399,12685.273633819997,91.99319036999805,54405.095872800004 2024-09-13,17:26:41.000,257,11045560,-795,0,1726248400,12685.206270720002,92.00023950000468,54405.18670536001 2024-09-13,17:26:42.000,257,11045562,-795,0,1726248401,12685.145643930002,91.93679733000317,54405.23561520001 2024-09-13,17:26:43.000,257,11045561,-795,0,1726248402,12684.977236179991,91.81696211999952,54405.36837048 2024-09-13,17:26:44.000,257,11045576,-795,0,1726248403,12684.808828429996,91.76056908000464,54404.98407888 2024-09-13,17:26:45.000,257,11045606,-795,0,1726248404,12684.788619499996,91.77466734000336,54405.03298872 2024-09-13,17:26:46.000,257,11045587,-795,0,1726248405,12684.7212564,91.767618210004,54404.97010464001 2024-09-13,17:26:47.000,257,11045543,-795,0,1726248406,12684.69431115999,91.8028638600008,54404.90722056 2024-09-13,17:26:48.000,257,11045553,-795,0,1726248407,12684.76167426,91.85220777000359,54405.10285992 2024-09-13,17:26:49.000,257,11045552,-795,0,1726248408,12684.75493794999,91.767618210004,54405.08888568001 2024-09-13,17:26:50.000,257,11045568,-795,0,1726248409,12684.849246289996,91.6548321299997,54405.214653840005 2024-09-13,17:26:51.000,257,11045549,-795,0,1726248410,12684.7212564,91.5913899599982,54405.29849928 2024-09-13,17:26:52.000,257,11045557,-795,0,1726248411,12684.647156989995,91.49270213999989,54405.24260232 2024-09-13,17:26:53.000,257,11045519,-795,0,1726248412,12684.445067689994,91.46450562000246,54405.03997584001 2024-09-13,17:26:54.000,257,11045539,-795,0,1726248413,12684.357495659999,91.39401432000159,54405.29849928 2024-09-13,17:26:55.000,257,11045523,-795,0,1726248414,12684.168878979988,91.309424760002,54405.17971824 2024-09-13,17:26:56.000,257,11045563,-795,0,1726248415,12684.074570639998,91.23893346000114,54404.93516904 2024-09-13,17:26:57.000,257,11045584,-795,0,1726248416,12683.986998610002,91.21778607000306,54404.98407888 2024-09-13,17:26:58.000,257,11045576,-795,0,1726248417,12683.926371820002,91.10499998999876,54404.6766456 2024-09-13,17:26:59.000,257,11045517,-795,0,1726248418,12683.879217649992,91.0979508599994,54404.73952968 2024-09-13,17:27:00.000,257,11045572,-795,0,1726248419,12683.966789680002,90.9992630400011,54405.095872800004 2024-09-13,17:27:01.000,257,11045534,-795,0,1726248420,12683.818590859992,90.87942783000472,54405.06093720001 2024-09-13,17:27:02.000,257,11045527,-795,0,1726248421,12683.751227759996,90.68910132000019,54404.96311752 2024-09-13,17:27:03.000,257,11045551,-795,0,1726248422,12683.508720599995,90.47762742000486,54404.6766456 2024-09-13,17:27:04.000,257,11045604,-795,0,1726248423,12683.50198429,90.30844829999842,54404.91420768 2024-09-13,17:27:05.000,257,11045564,-795,0,1726248424,12683.49524797999,90.18156396000268,54405.18670536001 2024-09-13,17:27:06.000,257,11045577,-795,0,1726248425,12683.45483011999,90.03353223000158,54405.17971824 2024-09-13,17:27:07.000,257,11045530,-795,0,1726248426,12683.29315867999,90.07582700999774,54404.8862592 2024-09-13,17:27:08.000,257,11045563,-795,0,1726248427,12683.165168789994,90.13222004999989,54404.82337512001 2024-09-13,17:27:09.000,257,11045594,-675,0,1726248428,12682.983288419993,90.26615352000226,54404.59978728 2024-09-13,17:27:10.000,257,11045569,-795,0,1726248429,12682.956343179998,90.35074308000185,54404.55786456001 2024-09-13,17:27:11.000,257,11045596,-795,0,1726248430,12682.781199119992,90.25205526000354,54404.68363272001 2024-09-13,17:27:12.000,257,11045586,-795,0,1726248431,12682.518483029991,90.16746570000396,54404.57882592 2024-09-13,17:27:13.000,257,11045574,-795,0,1726248432,12682.48480148,90.1463183099986,54404.80940088 2024-09-13,17:27:14.000,257,11045554,-795,0,1726248433,12682.350075279996,90.08992527000373,54404.816388 2024-09-13,17:27:15.000,257,11045525,-795,0,1726248434,12682.14124967,90.0476304900003,54404.89324632001 2024-09-13,17:27:16.000,257,11045557,-795,0,1726248435,12682.14124967,90.00533571000415,54405.03997584001 2024-09-13,17:27:17.000,257,11045546,-795,0,1726248436,12681.986314539994,89.95599180000136,54404.71856832 2024-09-13,17:27:18.000,257,11045543,-795,0,1726248437,12681.966105609994,89.92779528000392,54404.73952968 2024-09-13,17:27:19.000,257,11045549,-795,0,1726248438,12681.878533579998,89.85730398000305,54404.47401912 2024-09-13,17:27:20.000,257,11045549,-795,0,1726248439,12681.905478819994,89.91369701999793,54404.327289600005 2024-09-13,17:27:21.000,257,11045556,-795,0,1726248440,12681.824643099993,89.96304093000072,54404.34126384 2024-09-13,17:27:22.000,257,11045546,-795,0,1726248441,12681.750543689988,89.99123744999815,54404.27139264001 2024-09-13,17:27:23.000,257,11045588,-795,0,1726248442,12681.683180589993,89.97713918999943,54404.592800160004 2024-09-13,17:27:24.000,257,11045579,-795,0,1726248443,12681.588872250002,89.948942670002,54404.543890320005 2024-09-13,17:27:25.000,257,11045501,-795,0,1726248444,12681.406991880001,89.97009006000008,54404.55786456001 2024-09-13,17:27:26.000,257,11045521,-795,0,1726248445,12681.20490258,90.03353223000158,54404.69061984 2024-09-13,17:27:27.000,257,11045533,-795,0,1726248446,12681.029758519995,90.10402353000245,54404.68363272001 2024-09-13,17:27:28.000,257,11045557,-795,0,1726248447,12680.868087079994,90.18156396000268,54404.613761520006 2024-09-13,17:27:29.000,257,11045567,-795,0,1726248448,12680.713151949989,90.1604165700046,54404.5718388 2024-09-13,17:27:30.000,257,11045526,-795,0,1726248449,12680.652525159989,90.06877787999838,54404.28536688 2024-09-13,17:27:31.000,257,11045528,-795,0,1726248450,12680.457172169998,89.9841883199988,54404.159598720005 2024-09-13,17:27:32.000,257,11045557,-795,0,1726248451,12680.335918589997,90.02648310000222,54404.13165024001 2024-09-13,17:27:33.000,257,11045578,-795,0,1726248452,12680.113620359996,90.0476304900003,54403.94998512 2024-09-13,17:27:34.000,257,11045586,-795,0,1726248453,12679.992366779996,90.20271135000075,54403.96395936001 2024-09-13,17:27:35.000,257,11045557,-795,0,1726248454,12679.85764057999,90.27320265000162,54404.30632824 2024-09-13,17:27:36.000,257,11045576,-795,0,1726248455,12679.81722271999,90.32254656000441,54404.51594184001 2024-09-13,17:27:37.000,257,11045513,-795,0,1726248456,12679.729650689995,90.37893959999928,54404.57882592 2024-09-13,17:27:38.000,257,11045569,-795,0,1726248457,12679.608397109994,90.43533264000143,54404.446070640006 2024-09-13,17:27:39.000,257,11045553,-795,0,1726248458,12679.493879839989,90.45648002999951,54404.50895472 2024-09-13,17:27:40.000,257,11045516,-795,0,1726248459,12679.372626259988,90.53402045999974,54404.4320964 2024-09-13,17:27:41.000,257,11045577,-795,0,1726248460,12679.237900059998,90.54811871999846,54404.27139264001 2024-09-13,17:27:42.000,257,11045551,-755,0,1726248461,12679.109910170002,90.5410695899991,54404.08274040001 2024-09-13,17:27:43.000,257,11045581,-795,0,1726248462,12678.867403010001,90.51287307000166,54403.81024272 2024-09-13,17:27:44.000,257,11045534,-795,0,1726248463,12678.779830979991,90.56221698000445,54404.02684344 2024-09-13,17:27:45.000,257,11045595,-795,0,1726248464,12678.65857739999,90.57631524000317,54404.02684344 2024-09-13,17:27:46.000,257,11045572,-795,0,1726248465,12678.611423229995,90.61156088999996,54404.06177904001 2024-09-13,17:27:47.000,257,11045524,-795,0,1726248466,12678.55753274999,90.68910132000019,54404.53690320001 2024-09-13,17:27:48.000,257,11045554,-795,0,1726248467,12678.47669702999,90.66090480000275,54404.53690320001 2024-09-13,17:27:49.000,257,11045547,-795,0,1726248468,12678.33523451999,90.68205219000083,54404.40414792 2024-09-13,17:27:50.000,257,11045551,-795,0,1726248469,12678.294816659989,90.74549436000234,54404.4320964 2024-09-13,17:27:51.000,257,11045543,-795,0,1726248470,12678.281344039999,90.78074000999914,54404.32030248001 2024-09-13,17:27:52.000,257,11045548,-795,0,1726248471,12678.139881529998,90.67500306000147,54404.15261160001 2024-09-13,17:27:53.000,257,11045576,-795,0,1726248472,12678.099463669998,90.66795393000211,54404.208508560005 2024-09-13,17:27:54.000,257,11045550,-795,0,1726248473,12678.025364259993,90.66795393000211,54404.02684344 2024-09-13,17:27:55.000,257,11045569,-795,0,1726248474,12677.944528539992,90.67500306000147,54403.8032556 2024-09-13,17:27:56.000,257,11045536,-795,0,1726248475,12677.964737469993,90.7877891399985,54403.85915256 2024-09-13,17:27:57.000,257,11045556,-795,0,1726248476,12677.823274959992,90.83008392000193,54404.00588208 2024-09-13,17:27:58.000,257,11045549,-795,0,1726248477,12677.681812449991,90.90762435000215,54403.9080624 2024-09-13,17:27:59.000,257,11045577,-795,0,1726248478,12677.560558869991,90.9992630400011,54404.24344416 2024-09-13,17:28:00.000,257,11045574,-795,0,1726248479,12677.42583267,91.00631217000046,54404.18056008001 2024-09-13,17:28:01.000,257,11045537,-795,0,1726248480,12677.331524329995,91.16844216000027,54404.02684344 2024-09-13,17:28:02.000,257,11045555,-795,0,1726248481,12677.230479679994,91.35876867000479,54403.92902376 2024-09-13,17:28:03.000,257,11045528,-795,0,1726248482,12677.149643959994,91.41516170999967,54403.89408816001 2024-09-13,17:28:04.000,257,11045569,-795,0,1726248483,12677.149643959994,91.57729169999948,54403.84517832001 2024-09-13,17:28:05.000,257,11045543,-795,0,1726248484,12677.075544549989,91.75351994999801,54404.01286920001 2024-09-13,17:28:06.000,257,11045537,-795,0,1726248485,12677.014917759989,91.95794472000125,54403.98492072001 2024-09-13,17:28:07.000,257,11045545,-795,0,1726248486,12676.812828460002,92.21876252999937,54403.6635132 2024-09-13,17:28:08.000,257,11045593,-795,0,1726248487,12676.543376059992,92.2610573100028,54403.85915256 2024-09-13,17:28:09.000,257,11045552,-795,0,1726248488,12676.40864986,92.3244994800043,54403.89408816001 2024-09-13,17:28:10.000,257,11045596,-795,0,1726248489,12676.34128675999,92.38089251999918,54404.01286920001 2024-09-13,17:28:11.000,257,11045529,-795,0,1726248490,12676.213296869995,92.44433469000069,54404.1875472 2024-09-13,17:28:12.000,257,11045573,-795,0,1726248491,12676.22003317999,92.45138382000005,54404.05479192001 2024-09-13,17:28:13.000,257,11045587,-795,0,1726248492,12676.05836173999,92.3597451300011,54403.68447456 2024-09-13,17:28:14.000,257,11045520,-795,0,1726248493,12676.112252219995,92.2610573100028,54403.8032556 2024-09-13,17:28:15.000,257,11045587,-795,0,1726248494,12676.06509805,92.19056601000193,54403.90107528 2024-09-13,17:28:16.000,257,11045570,-795,0,1726248495,12675.95731708999,92.08482906000427,54403.873126800005 2024-09-13,17:28:27.000,257,11045526,-795,0,1726248506,12674.394493170003,92.36679426000046,54403.31415720001 2024-09-13,17:28:28.000,257,11045540,-795,0,1726248507,12674.246294349992,92.40908904000389,54403.18140192 2024-09-13,17:28:29.000,257,11045523,-795,0,1726248508,12674.003787189991,92.52892425000027,54403.034672400005 2024-09-13,17:28:30.000,257,11045521,-795,0,1726248509,12673.943160399991,92.65580859000329,54403.24428600001 2024-09-13,17:28:31.000,257,11045569,-795,0,1726248510,12673.90947885,92.73334902000352,54403.02768528001 2024-09-13,17:28:32.000,257,11045569,-795,0,1726248511,12673.74780741,92.72629989000416,54402.95082696 2024-09-13,17:28:33.000,257,11045545,-795,0,1726248512,12673.653499069995,92.67695598000137,54402.89493 2024-09-13,17:28:34.000,257,11045561,-795,0,1726248513,12673.68718062,92.64171033000457,54402.67134216001 2024-09-13,17:28:35.000,257,11045534,-795,0,1726248514,12673.653499069995,92.56416990000434,54402.936852720006 2024-09-13,17:28:36.000,257,11045595,-795,0,1726248515,12673.55919072999,92.56416990000434,54402.99274968 2024-09-13,17:28:37.000,257,11045580,-795,0,1726248516,12673.377310359989,92.54302250999899,54402.985762560005 2024-09-13,17:28:38.000,257,11045588,-795,0,1726248517,12673.215638919988,92.5077768600022,54402.74121336001 2024-09-13,17:28:39.000,257,11045534,-795,0,1726248518,12673.141539509998,92.46548207999876,54402.67832928 2024-09-13,17:28:40.000,257,11045556,-795,0,1726248519,12673.013549620002,92.38794164999854,54402.83903304001 2024-09-13,17:28:41.000,257,11045607,-795,0,1726248520,12672.744097219991,92.31040121999831,54402.83903304001 2024-09-13,17:28:42.000,257,11045525,-795,0,1726248521,12672.636316259996,92.25400818000344,54402.6853164 2024-09-13,17:28:43.000,257,11045572,-795,0,1726248522,12672.46117219999,92.25400818000344,54402.41980584 2024-09-13,17:28:44.000,257,11045582,-795,0,1726248523,12672.40728172,92.20466427000065,54402.37788312001 2024-09-13,17:28:45.000,257,11045458,-795,0,1726248524,12672.34665493,92.10597645000234,54402.147308160005 2024-09-13,17:28:46.000,257,11045596,-795,0,1726248525,12672.292764449994,92.0143377600034,54402.00057864001 2024-09-13,17:28:47.000,257,11045589,-795,0,1726248526,12672.171510869994,92.00728863000404,54402.18923088001 2024-09-13,17:28:48.000,257,11045543,-795,0,1726248527,12671.969421569993,91.94384646000253,54402.07044984001 2024-09-13,17:28:49.000,257,11045551,-795,0,1726248528,12671.720178099997,91.94384646000253,54401.95166880001 2024-09-13,17:28:50.000,257,11045539,-795,0,1726248529,12671.558506659996,92.03548515000148,54401.930707440006 2024-09-13,17:28:51.000,257,11045557,-795,0,1726248530,12671.30926319,92.10597645000234,54401.89577184 2024-09-13,17:28:52.000,257,11045566,-795,0,1726248531,12671.18127329999,92.19761514000129,54401.93769456 2024-09-13,17:28:53.000,257,11045555,-795,0,1726248532,12671.012865549994,92.08482906000427,54401.88878472 2024-09-13,17:28:54.000,257,11045561,-795,0,1726248533,12670.790567319993,91.94384646000253,54401.2878924 2024-09-13,17:28:55.000,257,11045575,-795,0,1726248534,12670.622159569997,92.07777993000491,54401.0084076 2024-09-13,17:28:56.000,257,11045566,-795,0,1726248535,12670.480697059997,92.26810644000216,54401.03635608001 2024-09-13,17:28:57.000,257,11045566,-795,0,1726248536,12670.1708268,92.36679426000046,54400.973472000005 2024-09-13,17:28:58.000,257,11045569,-795,0,1726248537,12669.96200118999,92.5077768600022,54401.03635608001 2024-09-13,17:28:59.000,257,11045549,-795,0,1726248538,12669.786857129999,92.45138382000005,54401.08526592001 2024-09-13,17:29:00.000,257,11045536,-795,0,1726248539,12669.672339859993,92.49367860000348,54400.99443336001 2024-09-13,17:29:01.000,257,11045535,-795,0,1726248540,12669.483723179997,92.52892425000027,54400.91757504001 2024-09-13,17:29:02.000,257,11045525,-795,0,1726248541,12669.301842809997,92.62056293999922,54400.99443336001 2024-09-13,17:29:03.000,257,11045571,-795,0,1726248542,12669.03239041,92.64875946000393,54400.77084552 2024-09-13,17:29:04.000,257,11045521,-795,0,1726248543,12668.8909279,92.83203684000182,54400.65905160001 2024-09-13,17:29:05.000,257,11045573,-795,0,1726248544,12668.81009218,92.98711770000227,54400.7638584 2024-09-13,17:29:06.000,257,11045523,-795,0,1726248545,12668.68210228999,93.05055987000378,54400.19790168001 2024-09-13,17:29:07.000,257,11045537,-795,0,1726248546,12668.540639779989,93.04351074000442,54400.14200472 2024-09-13,17:29:08.000,257,11045534,-795,0,1726248547,12668.405913579998,93.14219856000273,54400.00924944001 2024-09-13,17:29:09.000,257,11045577,-795,0,1726248548,12668.271187379993,93.23383725000167,54399.82758432 2024-09-13,17:29:10.000,257,11045536,-795,0,1726248549,12668.190351659992,93.29023029000382,54400.02322368 2024-09-13,17:29:11.000,257,11045612,-795,0,1726248550,12668.042152839997,93.22678812000231,54400.037197920006 2024-09-13,17:29:12.000,257,11045580,-795,0,1726248551,12667.840063539996,93.1633459500008,54400.03021080001 2024-09-13,17:29:13.000,257,11045630,-795,0,1726248552,12667.658183169995,93.20564073000423,54399.967326720005 2024-09-13,17:29:14.000,257,11045553,-795,0,1726248553,12667.429148629999,93.24793551000039,54399.799635840005 2024-09-13,17:29:15.000,257,11045563,-795,0,1726248554,12667.240531949989,93.3113776800019,54399.73675176 2024-09-13,17:29:16.000,257,11045577,-795,0,1726248555,12667.159696229988,93.33957419999933,54399.729764640004 2024-09-13,17:29:17.000,257,11045588,-795,0,1726248556,12666.991288479992,93.29727942000318,54399.35246016 2024-09-13,17:29:18.000,257,11045593,-795,0,1726248557,12666.809408109992,93.3113776800019,54398.92624584 2024-09-13,17:29:19.000,257,11045561,-795,0,1726248558,12666.54669201999,93.2620337699991,54398.8074648 2024-09-13,17:29:20.000,257,11045569,-795,0,1726248559,12666.30418485999,93.25498463999975,54398.64676104001 2024-09-13,17:29:21.000,257,11045574,-795,0,1726248560,12666.095359249994,93.29727942000318,54398.66073528 2024-09-13,17:29:22.000,257,11045552,-795,0,1726248561,12665.866324709998,93.42416375999892,54398.88432312001 2024-09-13,17:29:23.000,257,11045572,-795,0,1726248562,12665.583399689996,93.5228515800045,54398.94022008 2024-09-13,17:29:24.000,257,11045556,-795,0,1726248563,12665.2533205,93.6215394000028,54398.7725292 2024-09-13,17:29:25.000,257,11045534,-795,0,1726248564,12665.010813339999,93.66383417999896,54398.674709520004 2024-09-13,17:29:26.000,257,11045563,-795,0,1726248565,12664.795251419993,93.66383417999896,54398.625799680005 2024-09-13,17:29:27.000,257,11045579,-795,0,1726248566,12664.579689500002,93.69907983000303,54398.2484952 2024-09-13,17:29:28.000,257,11045604,-795,0,1726248567,12664.21592876,93.74842373999854,54398.10176568 2024-09-13,17:29:29.000,257,11045561,-795,0,1726248568,12663.95321267,93.80481678000069,54397.82926800001 2024-09-13,17:29:30.000,257,11045535,-795,0,1726248569,12663.798277539994,94.00219242000458,54397.70349984 2024-09-13,17:29:31.000,257,11045520,-795,0,1726248570,12663.623133479989,94.05153633000009,54397.57773168 2024-09-13,17:29:32.000,257,11045500,-795,0,1726248571,12663.394098939993,94.2136663199999,54397.48689912 2024-09-13,17:29:33.000,257,11045546,-795,0,1726248572,12663.144855469996,94.27005936000205,54397.333182480004 2024-09-13,17:29:34.000,257,11045569,-795,0,1726248573,12663.023601889996,94.43923848000122,54397.69651272 2024-09-13,17:29:35.000,257,11045551,-795,0,1726248574,12662.90908461999,94.54497542999889,54397.65459 2024-09-13,17:29:36.000,257,11045545,-795,0,1726248575,12662.639632219994,94.59431934000168,54397.61266728001 2024-09-13,17:29:37.000,257,11045556,-795,0,1726248576,12662.511642329999,94.74940020000213,54397.38907944 2024-09-13,17:29:38.000,257,11045559,-795,0,1726248577,12662.275871479993,94.84103889000107,54397.2702984 2024-09-13,17:29:39.000,257,11045540,-795,0,1726248578,12662.134408969992,94.89743193000322,54397.10959464001 2024-09-13,17:29:40.000,257,11045554,-795,0,1726248579,12661.979473840001,94.98907062000217,54397.19344008 2024-09-13,17:29:41.000,257,11045524,-795,0,1726248580,12661.79759347,95.05956192000303,54397.03273632 2024-09-13,17:29:42.000,257,11045606,-795,0,1726248581,12661.662867269995,95.08070931000111,54396.69735456 2024-09-13,17:29:43.000,257,11045520,-795,0,1726248582,12661.65613096,94.91153019000194,54396.46677960001 2024-09-13,17:29:44.000,257,11045580,-795,0,1726248583,12661.770648229991,94.819891500003,54396.60652200001 2024-09-13,17:29:45.000,257,11045572,-795,0,1726248584,12661.73023036999,94.93267758000002,54396.7462644 2024-09-13,17:29:46.000,257,11045538,-795,0,1726248585,12661.62918571999,95.03136539999832,54397.10959464001 2024-09-13,17:29:47.000,257,11045533,-795,0,1726248586,12661.48772320999,95.10185669999919,54397.06068480001 2024-09-13,17:29:48.000,257,11045529,-795,0,1726248587,12661.312579149999,95.18644625999877,54396.80914848 2024-09-13,17:29:49.000,257,11045521,-795,0,1726248588,12661.103753539988,95.17234800000006,54396.564599280005 2024-09-13,17:29:50.000,257,11045545,-795,0,1726248589,12661.009445199998,95.263986689999,54396.613509120005 2024-09-13,17:29:51.000,257,11045586,-795,0,1726248590,12660.975763649993,95.28513408000435,54396.60652200001 2024-09-13,17:29:52.000,257,11045523,-795,0,1726248591,12660.921873170002,95.36267451000458,54396.5715864 2024-09-13,17:29:53.000,257,11045550,-795,0,1726248592,12660.834301139992,95.41906754999945,54396.396908400005 2024-09-13,17:29:54.000,257,11045566,-795,0,1726248593,12660.760201730001,95.38382190000266,54396.23620464 2024-09-13,17:29:55.000,257,11045545,-795,0,1726248594,12660.719783870001,95.36972364000394,54396.36895992001 2024-09-13,17:29:56.000,257,11045584,-795,0,1726248595,12660.564848739996,95.36267451000458,54396.31306296 2024-09-13,17:29:57.000,257,11045506,-795,0,1726248596,12660.41664992,95.27103581999836,54396.17332056001 2024-09-13,17:29:58.000,257,11045528,-795,0,1726248597,12660.28866002999,95.28513408000435,54396.24319176 2024-09-13,17:29:59.000,257,11045534,-795,0,1726248598,12660.16740644999,95.21464278000349,54395.94973272 2024-09-13,17:30:00.000,257,11045579,-795,0,1726248599,12660.019207629994,95.18644625999877,54395.95671984 2024-09-13,17:30:01.000,257,11045590,-795,0,1726248600,12659.958580839993,95.11595495999791,54395.85890016 2024-09-13,17:30:02.000,257,11045539,-795,0,1726248601,12659.803645710002,95.02431626999896,54395.726144880005 2024-09-13,17:30:03.000,257,11045560,-795,0,1726248602,12659.871008809998,94.96087410000473,54395.75409336 2024-09-13,17:30:04.000,257,11045529,-795,0,1726248603,12659.749755229997,94.97497236000345,54395.62832520001 2024-09-13,17:30:05.000,257,11045505,-795,0,1726248604,12659.655446889992,94.92562845000066,54395.64928656001 2024-09-13,17:30:06.000,257,11045556,-795,0,1726248605,12659.641974270002,94.86923540999851,54395.33486616001 2024-09-13,17:30:07.000,257,11045588,-795,0,1726248606,12659.615029029992,94.86218627999915,54395.24403360001 2024-09-13,17:30:08.000,257,11045569,-795,0,1726248607,12659.628501649997,94.84808802000043,54395.104291200005 2024-09-13,17:30:09.000,257,11045537,-795,0,1726248608,12659.608292719997,94.85513714999979,54394.8248064 2024-09-13,17:30:10.000,257,11045583,-795,0,1726248609,12659.588083789997,94.76349846000085,54395.21608512001 2024-09-13,17:30:11.000,257,11045542,-795,0,1726248610,12659.487039139996,94.75644933000149,54395.02743288001 2024-09-13,17:30:12.000,257,11045537,-795,0,1726248611,12659.33884032,94.71415454999806,54394.97153592 2024-09-13,17:30:13.000,257,11045540,-795,0,1726248612,12659.19064149999,94.69300715999998,54394.72698672 2024-09-13,17:30:14.000,257,11045540,-795,0,1726248613,12659.07612423,94.61546672999975,54394.615192799996 2024-09-13,17:30:15.000,257,11045534,-795,0,1726248614,12659.03570637,94.61546672999975,54394.77589656 2024-09-13,17:30:16.000,257,11045563,-795,0,1726248615,12658.853825999999,94.51677891000145,54394.80384504 2024-09-13,17:30:17.000,257,11045598,-795,0,1726248616,12658.840353379994,94.49563152000337,54394.46147616 2024-09-13,17:30:18.000,257,11045543,-795,0,1726248617,12658.820144449994,94.40399283000443,54394.49641176001 2024-09-13,17:30:19.000,257,11045550,-795,0,1726248618,12658.806671829989,94.22776457999862,54394.34269512 2024-09-13,17:30:20.000,257,11045523,-795,0,1726248619,12658.90771647999,94.06563458999881,54394.28679816001 2024-09-13,17:30:21.000,257,11045502,-795,0,1726248620,12658.96834326999,93.92465199000435,54394.216926960005 2024-09-13,17:30:22.000,257,11045562,-795,0,1726248621,12659.04917898999,93.76252200000454,54394.35666936001 2024-09-13,17:30:23.000,257,11045569,-795,0,1726248622,12659.09633316,93.6215394000028,54394.22391408 2024-09-13,17:30:24.000,257,11045524,-795,0,1726248623,12659.2580046,93.44531115000427,54394.13308152 2024-09-13,17:30:25.000,257,11045536,-795,0,1726248624,12659.33884032,93.30432855000254,54394.25186256 2024-09-13,17:30:26.000,257,11045558,-795,0,1726248625,12659.453357589991,93.1633459500008,54394.25884968001 2024-09-13,17:30:27.000,257,11045540,-795,0,1726248626,12659.520720690001,93.02941247999843,54394.4405148 2024-09-13,17:30:28.000,257,11045528,-795,0,1726248627,12659.621765340002,92.88842988000397,54394.35666936001 2024-09-13,17:30:29.000,257,11045451,-795,0,1726248628,12659.668919509997,92.74744728000223,54393.93744216 2024-09-13,17:30:30.000,257,11045507,-795,0,1726248629,12659.864272499988,92.6064646800005,54394.03526184 2024-09-13,17:30:31.000,257,11045520,-795,0,1726248630,12659.958580839993,92.50072773000284,54393.82564824001 2024-09-13,17:30:32.000,257,11045518,-795,0,1726248631,12660.046152869989,92.37384338999982,54393.8466096 2024-09-13,17:30:33.000,257,11045584,-795,0,1726248632,12660.019207629994,92.28220470000088,54393.96539064 2024-09-13,17:30:34.000,257,11045594,-795,0,1726248633,12660.10677965999,92.17646775000321,54394.02128760001 2024-09-13,17:30:35.000,257,11045507,-795,0,1726248634,12660.26845109999,92.1623694900045,54394.07718456 2024-09-13,17:30:36.000,257,11045547,-795,0,1726248635,12660.362759439995,92.12712384000042,54394.10513304 2024-09-13,17:30:37.000,257,11045517,-795,0,1726248636,12660.38970467999,92.05663253999955,54394.02827472 2024-09-13,17:30:38.000,257,11045525,-795,0,1726248637,12660.49748564,91.93679733000317,54394.147055760004 2024-09-13,17:30:39.000,257,11045537,-795,0,1726248638,12660.57832136,91.87335516000167,54394.11910728001 2024-09-13,17:30:40.000,257,11045562,-795,0,1726248639,12660.726520179996,91.71122517000185,54394.168017120006 2024-09-13,17:30:41.000,257,11045561,-795,0,1726248640,12660.834301139992,91.53499692000332,54393.85359672001 2024-09-13,17:30:42.000,257,11045547,-795,0,1726248641,12660.915136859992,91.39401432000159,54393.58808616001 2024-09-13,17:30:43.000,257,11045570,-795,0,1726248642,12660.928609479997,91.1966386799977,54393.57411192 2024-09-13,17:30:44.000,257,11045566,-795,0,1726248643,12661.056599369993,91.05565608000325,54393.67891872 2024-09-13,17:30:45.000,257,11045514,-795,0,1726248644,12661.063335680003,91.03450868999789,54393.94442928001 2024-09-13,17:30:46.000,257,11045538,-795,0,1726248645,12661.144171399988,90.92172261000087,54393.82564824001 2024-09-13,17:30:47.000,257,11045562,-795,0,1726248646,12661.231743429998,90.79483826999785,54393.90250656001 2024-09-13,17:30:48.000,257,11045552,-795,0,1726248647,12661.312579149999,90.55516784999782,54393.87455808001 2024-09-13,17:30:49.000,257,11045549,-795,0,1726248648,12661.440569039994,90.40008699000464,54393.94442928001 2024-09-13,17:30:50.000,257,11045541,-795,0,1726248649,12661.67633989,90.26615352000226,54394.06321032 2024-09-13,17:30:51.000,257,11045591,-795,0,1726248650,12661.790857159991,90.21680960999947,54394.000326240006 2024-09-13,17:30:52.000,257,11045551,-795,0,1726248651,12661.992946459992,90.21680960999947,54393.74878992 2024-09-13,17:30:53.000,257,11045525,-795,0,1726248652,12662.040100630002,90.17451483000332,54393.27366576001 2024-09-13,17:30:54.000,257,11045551,-795,0,1726248653,12662.275871479993,90.09697440000309,54393.27366576001 2024-09-13,17:30:55.000,257,11045520,-795,0,1726248654,12662.329761959998,90.16746570000396,54393.329562720006 2024-09-13,17:30:56.000,257,11045595,-795,0,1726248655,12662.437542919994,90.08992527000373,54393.31558848 2024-09-13,17:30:57.000,257,11045592,-795,0,1726248656,12662.424070299989,90.06877787999838,54393.72084144 2024-09-13,17:30:58.000,257,11045586,-795,0,1726248657,12662.491433399999,90.0123848400035,54393.78372552001 2024-09-13,17:30:59.000,257,11045566,-795,0,1726248658,12662.531851259999,89.92779528000392,54393.96539064 2024-09-13,17:31:00.000,257,11045581,-795,0,1726248659,12662.504906019989,89.75156702999811,54394.147055760004 2024-09-13,17:31:01.000,257,11045499,-795,0,1726248660,12662.390388749998,89.70927225000196,54394.07718456 2024-09-13,17:31:02.000,257,11045558,-795,0,1726248661,12662.444279229989,89.63173182000173,54394.03526184 2024-09-13,17:31:03.000,257,11045602,-795,0,1726248662,12662.370179819998,89.57533877999958,54393.832635360006 2024-09-13,17:31:04.000,257,11045531,-795,0,1726248663,12662.316289339993,89.4555035700032,54393.50424072 2024-09-13,17:31:05.000,257,11045536,-795,0,1726248664,12662.282607790003,89.46255270000256,54393.63000888 2024-09-13,17:31:06.000,257,11045540,-795,0,1726248665,12662.296080409993,89.39911053000105,54393.61603464001 2024-09-13,17:31:07.000,257,11045599,-795,0,1726248666,12662.289344099998,89.28632445000403,54393.72782856 2024-09-13,17:31:08.000,257,11045553,-795,0,1726248667,12662.289344099998,89.25107879999996,54393.76975128 2024-09-13,17:31:09.000,257,11045558,-795,0,1726248668,12662.161354210002,89.16648924000037,54394.07718456 2024-09-13,17:31:10.000,257,11045537,-795,0,1726248669,12662.248926239998,89.03960490000463,54394.16103000001 2024-09-13,17:31:11.000,257,11045552,-795,0,1726248670,12662.262398860003,88.92681882000034,54394.2309012 2024-09-13,17:31:12.000,257,11045603,-795,0,1726248671,12662.336498269993,88.7858362199986,54394.20993984001 2024-09-13,17:31:13.000,257,11045544,-795,0,1726248672,12662.282607790003,88.70829578999837,54393.8466096 2024-09-13,17:31:14.000,257,11045572,-795,0,1726248673,12662.370179819998,88.60255884000071,54393.90250656001 2024-09-13,17:31:15.000,257,11045555,-795,0,1726248674,12662.477960779994,88.52501841000048,54393.99333912001 2024-09-13,17:31:16.000,257,11045527,-795,0,1726248675,12662.552060189999,88.3417410300026,54393.67891872 2024-09-13,17:31:17.000,257,11045486,-795,0,1726248676,12662.54532387999,88.27829886000109,54393.45533088 2024-09-13,17:31:18.000,257,11045560,-795,0,1726248677,12662.659841149994,88.15141451999807,54393.476292240004 2024-09-13,17:31:19.000,257,11045568,-795,0,1726248678,12662.700259009995,88.03862844000105,54393.63000888 2024-09-13,17:31:20.000,257,11045510,-795,0,1726248679,12662.80803996999,87.86944932000188,54393.89551944 2024-09-13,17:31:21.000,257,11045535,-795,0,1726248680,12662.86866675999,87.68617194000399,54394.07718456 2024-09-13,17:31:22.000,257,11045515,-795,0,1726248681,12662.90908461999,87.46764891000203,54394.13308152 2024-09-13,17:31:23.000,257,11045538,-795,0,1726248682,12662.922557239996,87.29846979000286,54393.92346792001 2024-09-13,17:31:24.000,257,11045537,-795,0,1726248683,12663.064019749996,87.1786345799992,54393.90949368 2024-09-13,17:31:25.000,257,11045585,-795,0,1726248684,12663.117910230001,87.03765198000474,54393.86757096 2024-09-13,17:31:26.000,257,11045606,-795,0,1726248685,12663.144855469996,86.88962025000365,54393.8466096 2024-09-13,17:31:27.000,257,11045585,-795,0,1726248686,12663.144855469996,86.79093242999807,54393.87455808001 2024-09-13,17:31:28.000,257,11045558,-795,0,1726248687,12663.144855469996,86.62880243999825,54393.63699600001 2024-09-13,17:31:29.000,257,11045580,-795,0,1726248688,12663.272845359992,86.46667244999844,54393.595073280005 2024-09-13,17:31:30.000,257,11045562,-795,0,1726248689,12663.387362629997,86.27634594000119,54393.9164808 2024-09-13,17:31:31.000,257,11045547,-795,0,1726248690,12663.360417390002,86.07192116999795,54393.88853232 2024-09-13,17:31:32.000,257,11045560,-795,0,1726248691,12663.353681079992,85.96618422000029,54393.94442928001 2024-09-13,17:31:33.000,257,11045501,-795,0,1726248692,12663.225691189997,85.87454553000134,54394.098145920005 2024-09-13,17:31:34.000,257,11045571,-795,0,1726248693,12663.212218569992,85.86749640000198,54393.87455808001 2024-09-13,17:31:35.000,257,11045553,-795,0,1726248694,12663.131382849991,85.78995597000176,54393.979364880004 2024-09-13,17:31:36.000,257,11045525,-795,0,1726248695,12663.077492370001,85.70536641000217,54393.8466096 2024-09-13,17:31:37.000,257,11045547,-795,0,1726248696,12663.070756059991,85.62077685000258,54393.9164808 2024-09-13,17:31:38.000,257,11045557,-795,0,1726248697,12663.117910230001,85.52913816000364,54393.87455808001 2024-09-13,17:31:39.000,257,11045557,-795,0,1726248698,12663.124646539996,85.4234012099987,54393.92346792001 2024-09-13,17:31:40.000,257,11045520,-795,0,1726248699,12663.252636429992,85.26127121999889,54393.88853232 2024-09-13,17:31:41.000,257,11045572,-795,0,1726248700,12663.178537020001,85.02160079999885,54393.79769976 2024-09-13,17:31:42.000,257,11045546,-795,0,1726248701,12663.225691189997,84.90176559000247,54393.76975128 2024-09-13,17:31:43.000,257,11045559,-795,0,1726248702,12663.124646539996,84.69734081999923,54393.53917632001 2024-09-13,17:31:44.000,257,11045585,-795,0,1726248703,12663.151591779992,84.59865300000092,54393.67891872 2024-09-13,17:31:45.000,257,11045561,-795,0,1726248704,12663.192009639992,84.4858669200039,54393.79071264 2024-09-13,17:31:46.000,257,11045578,-795,0,1726248705,12663.232427499992,84.28144215000066,54393.74878992 2024-09-13,17:31:47.000,257,11045544,-795,0,1726248706,12663.212218569992,84.09816477000277,54393.72084144 2024-09-13,17:31:48.000,257,11045553,-795,0,1726248707,12663.286317979997,83.8796417400008,54393.69988008 2024-09-13,17:31:49.000,257,11045534,-795,0,1726248708,12663.225691189997,83.60472567000397,54393.52520208 2024-09-13,17:31:50.000,257,11045557,-795,0,1726248709,12663.245900119997,83.36505525000393,54393.546163440005 2024-09-13,17:31:51.000,257,11045548,-795,0,1726248710,12663.205482259997,83.13948309000261,54393.61603464001 2024-09-13,17:31:52.000,257,11045543,-795,0,1726248711,12663.111173919991,82.9139109300013,54393.664944480006 2024-09-13,17:31:53.000,257,11045554,-795,0,1726248712,12662.97644772,82.72358442000404,54393.34353696 2024-09-13,17:31:54.000,257,11045550,-795,0,1726248713,12662.94950247999,82.65309312000318,54393.3575112 2024-09-13,17:31:55.000,257,11045547,-795,0,1726248714,12662.962975099996,82.4557174799993,54393.46930512001 2024-09-13,17:31:56.000,257,11045595,-795,0,1726248715,12662.841721519995,82.31473488000483,54393.23873016 2024-09-13,17:31:57.000,257,11045569,-795,0,1726248716,12662.73394056,82.25834184000269,54393.44135664001 2024-09-13,17:31:58.000,257,11045562,-795,0,1726248717,12662.56553280999,82.19489967000118,54393.3575112 2024-09-13,17:31:59.000,257,11045573,-795,0,1726248718,12662.504906019989,82.08211359000416,54393.29462712 2024-09-13,17:32:00.000,257,11045610,-795,0,1726248719,12662.410597679998,82.025720550002,54393.33654984 2024-09-13,17:32:01.000,257,11045578,-795,0,1726248720,12662.201772070002,82.01867142000265,54393.23174304001 2024-09-13,17:32:02.000,257,11045610,-795,0,1726248721,12662.093991109992,81.98342576999858,54393.427382400005 2024-09-13,17:32:03.000,257,11045624,-795,0,1726248722,12661.999682770002,81.88473795000027,54393.462318 2024-09-13,17:32:04.000,257,11045546,-795,0,1726248723,12661.858220260001,81.87768882000091,54393.44135664001 2024-09-13,17:32:05.000,257,11045458,-795,0,1726248724,12661.743702989996,81.82129577999876,54393.11994912 2024-09-13,17:32:06.000,257,11045568,-795,0,1726248725,12661.64939464999,81.77195187000325,54393.07103928 2024-09-13,17:32:07.000,257,11045555,-795,0,1726248726,12661.521404759995,81.77900100000261,54392.763606 2024-09-13,17:32:08.000,257,11045496,-795,0,1726248727,12661.48772320999,81.84244317000412,54392.67976056001 2024-09-13,17:32:09.000,257,11045592,-795,0,1726248728,12661.48772320999,81.82129577999876,54392.91033552 2024-09-13,17:32:10.000,257,11045541,-795,0,1726248729,12661.56855892999,81.80719752000005,54393.03610368001 2024-09-13,17:32:11.000,257,11045555,-795,0,1726248730,12661.55508631,81.82129577999876,54393.10597488001 2024-09-13,17:32:12.000,257,11045543,-795,0,1726248731,12661.48772320999,81.77195187000325,54392.973219600004 2024-09-13,17:32:13.000,257,11045566,-795,0,1726248732,12661.52814106999,81.65211665999959,54392.84745144001 2024-09-13,17:32:14.000,257,11045551,-795,0,1726248733,12661.52814106999,81.7155588300011,54392.98020672 2024-09-13,17:32:15.000,257,11045539,-795,0,1726248734,12661.54834999999,81.68736231000366,54392.95225824 2024-09-13,17:32:16.000,257,11045580,-795,0,1726248735,12661.541613689995,81.62392014000216,54392.64482496 2024-09-13,17:32:17.000,257,11045563,-795,0,1726248736,12661.60897678999,81.63096927000151,54392.64482496 2024-09-13,17:32:18.000,257,11045588,-795,0,1726248737,12661.65613096,81.66621491999831,54392.26053336 2024-09-13,17:32:19.000,257,11045556,-795,0,1726248738,12661.804329779996,81.59572362000472,54392.4491856 2024-09-13,17:32:20.000,257,11045540,-795,0,1726248739,12661.8178024,81.5675271,54392.72168328 2024-09-13,17:32:21.000,257,11045507,-795,0,1726248740,12661.770648229991,81.55342884000129,54392.81251584 2024-09-13,17:32:22.000,257,11045573,-795,0,1726248741,12661.71002143999,81.44769189000363,54392.78456736 2024-09-13,17:32:23.000,257,11045554,-795,0,1726248742,12661.69654882,81.26441450999846,54392.70072192001 2024-09-13,17:32:24.000,257,11045524,-795,0,1726248743,12661.703285129995,81.11638278000464,54392.973219600004 2024-09-13,17:32:25.000,257,11045547,-795,0,1726248744,12661.75043929999,81.0599897400025,54393.08501352001 2024-09-13,17:32:26.000,257,11045585,-795,0,1726248745,12661.743702989996,81.0106458299997,54393.16885896 2024-09-13,17:32:27.000,257,11045564,-795,0,1726248746,12661.743702989996,80.94015452999884,54393.18283320001 2024-09-13,17:32:28.000,257,11045554,-795,0,1726248747,12661.75043929999,80.82736845000181,54392.66578632 2024-09-13,17:32:29.000,257,11045567,-795,0,1726248748,12661.71675775,80.7004841099988,54392.63085072001 2024-09-13,17:32:30.000,257,11045531,-795,0,1726248749,12661.770648229991,80.5665506400037,54392.64482496 2024-09-13,17:32:31.000,257,11045571,-795,0,1726248750,12661.73023036999,80.48901021000347,54392.67976056001 2024-09-13,17:32:32.000,257,11045533,-795,0,1726248751,12661.683076199995,80.43261717000132,54393.03610368001 2024-09-13,17:32:33.000,257,11045580,-795,0,1726248752,12661.68981250999,80.26343805000215,54392.93828400001 2024-09-13,17:32:34.000,257,11045587,-795,0,1726248753,12661.60897678999,80.1436028399985,54393.07103928 2024-09-13,17:32:35.000,257,11045582,-795,0,1726248754,12661.65613096,80.04491502000019,54393.30161424001 2024-09-13,17:32:36.000,257,11045535,-795,0,1726248755,12661.723494059996,79.8968832899991,54393.31558848 2024-09-13,17:32:37.000,257,11045517,-795,0,1726248756,12661.743702989996,79.77704808000271,54393.30161424001 2024-09-13,17:32:38.000,257,11045524,-795,0,1726248757,12661.73023036999,79.7136059100012,54393.2177688 2024-09-13,17:32:39.000,257,11045549,-795,0,1726248758,12661.770648229991,79.65721286999906,54392.91732264001 2024-09-13,17:32:40.000,257,11045567,-795,0,1726248759,12661.8178024,79.59377070000482,54392.81251584 2024-09-13,17:32:41.000,257,11045565,-795,0,1726248760,12661.811066089991,79.53032853000332,54392.875399920005 2024-09-13,17:32:42.000,257,11045567,-795,0,1726248761,12661.784120849996,79.38229680000222,54392.79854160001 2024-09-13,17:32:43.000,257,11045532,-795,0,1726248762,12661.75043929999,79.17082289999962,54392.74963176001 2024-09-13,17:32:44.000,257,11045536,-795,0,1726248763,12661.77738454,79.13557725000283,54393.140910480004 2024-09-13,17:32:45.000,257,11045493,-795,0,1726248764,12661.683076199995,79.05098769000324,54393.308601360004 2024-09-13,17:32:46.000,257,11045556,-795,0,1726248765,12661.71002143999,78.97344726000301,54393.28065288001 2024-09-13,17:32:47.000,257,11045556,-795,0,1726248766,12661.67633989,78.93820160999894,54393.29462712 2024-09-13,17:32:48.000,257,11045556,-795,0,1726248767,12661.59550417,78.92410335000022,54393.1478976 2024-09-13,17:32:49.000,257,11045562,-795,0,1726248768,12661.56855892999,78.93820160999894,54393.06405216001 2024-09-13,17:32:50.000,257,11045559,-795,0,1726248769,12661.62918571999,78.98754552000173,54393.10597488001 2024-09-13,17:32:51.000,257,11045579,-795,0,1726248770,12661.69654882,78.98754552000173,54393.03610368001 2024-09-13,17:32:52.000,257,11045557,-795,0,1726248771,12661.73696668,78.95229986999766,54392.875399920005 2024-09-13,17:32:53.000,257,11045585,-795,0,1726248772,12661.77738454,78.9100050900015,54392.77758024001 2024-09-13,17:32:54.000,257,11045585,-795,0,1726248773,12661.79759347,78.86066117999871,54392.73565752 2024-09-13,17:32:55.000,257,11045563,-795,0,1726248774,12661.932319669992,78.76902248999977,54392.826490080006 2024-09-13,17:32:56.000,257,11045531,-795,0,1726248775,12662.046836939997,78.62099075999868,54393.378472560005 2024-09-13,17:32:57.000,257,11045584,-795,0,1726248776,12662.161354210002,78.41656599000271,54393.35052408001 2024-09-13,17:32:58.000,257,11045544,-795,0,1726248777,12662.323025649988,78.33197643000312,54393.31558848 2024-09-13,17:32:59.000,257,11045523,-795,0,1726248778,12662.410597679998,78.26853426000162,54393.34353696 2024-09-13,17:33:00.000,257,11045549,-795,0,1726248779,12662.538587569994,78.24033774000418,54393.25270440001 2024-09-13,17:33:01.000,257,11045551,-795,0,1726248780,12662.504906019989,78.19099383000139,54393.0780264 2024-09-13,17:33:02.000,257,11045570,-795,0,1726248781,12662.552060189999,78.14869904999796,54393.2177688 2024-09-13,17:33:03.000,257,11045552,-795,0,1726248782,12662.511642329999,78.1064042700018,54393.17584608 2024-09-13,17:33:04.000,257,11045524,-795,0,1726248783,12662.430806609998,78.08525688000373,54392.91033552 2024-09-13,17:33:05.000,257,11045605,-795,0,1726248784,12662.376916129993,78.01476558000286,54392.93828400001 2024-09-13,17:33:06.000,257,11045550,-795,0,1726248785,12662.376916129993,77.88788123999984,54393.32257560001 2024-09-13,17:33:07.000,257,11045547,-795,0,1726248786,12662.309553029998,77.80329168000026,54393.378472560005 2024-09-13,17:33:08.000,257,11045550,-795,0,1726248787,12662.296080409993,77.7609969000041,54393.67891872 2024-09-13,17:33:09.000,257,11045603,-795,0,1726248788,12662.087254799997,77.68345647000388,54393.595073280005 2024-09-13,17:33:10.000,257,11045532,-795,0,1726248789,12661.952528599992,77.62706343000173,54393.29462712 2024-09-13,17:33:11.000,257,11045569,-795,0,1726248790,12661.858220260001,77.5495230000015,54393.3924468 2024-09-13,17:33:12.000,257,11045550,-795,0,1726248791,12661.75043929999,77.49312995999935,54393.38545968 2024-09-13,17:33:13.000,257,11045548,-795,0,1726248792,12661.64939464999,77.42263865999848,54393.46930512001 2024-09-13,17:33:14.000,257,11045575,-795,0,1726248793,12661.662867269995,77.3028034500021,54393.39943392001 2024-09-13,17:33:15.000,257,11045587,-795,0,1726248794,12661.66960357999,77.11952607000421,54393.10597488001 2024-09-13,17:33:16.000,257,11045545,-795,0,1726248795,12661.71675775,76.97854347000248,54393.10597488001 2024-09-13,17:33:17.000,257,11045498,-795,0,1726248796,12661.66960357999,76.85165912999946,54393.32257560001 2024-09-13,17:33:18.000,257,11045551,-795,0,1726248797,12661.56855892999,76.76706956999988,54393.11994912 2024-09-13,17:33:19.000,257,11045540,-795,0,1726248798,12661.4136238,76.83051174000138,54392.973219600004 2024-09-13,17:33:20.000,257,11045536,-795,0,1726248799,12661.53487738,76.76706956999988,54393.46930512001 2024-09-13,17:33:21.000,257,11045559,-795,0,1726248800,12661.52814106999,76.8093643500033,54393.16885896 2024-09-13,17:33:22.000,257,11045531,-795,0,1726248801,12661.52814106999,76.78821695999795,54393.28065288001 2024-09-13,17:33:23.000,257,11045516,-795,0,1726248802,12661.42709641999,76.75297131000116,54393.092000640005 2024-09-13,17:33:24.000,257,11045549,-795,0,1726248803,12661.400151179994,76.71772566000436,54393.140910480004 2024-09-13,17:33:25.000,257,11045537,-795,0,1726248804,12661.34626069999,76.66838175000157,54393.08501352001 2024-09-13,17:33:26.000,257,11045477,-795,0,1726248805,12661.285633909989,76.5978904500007,54392.95225824 2024-09-13,17:33:27.000,257,11045532,-795,0,1726248806,12661.177852949993,76.50625176000176,54392.875399920005 2024-09-13,17:33:28.000,257,11045554,-795,0,1726248807,12661.184589259989,76.3864165499981,54392.875399920005 2024-09-13,17:33:29.000,257,11045536,-795,0,1726248808,12661.103753539988,76.30887611999788,54392.826490080006 2024-09-13,17:33:30.000,257,11045594,-795,0,1726248809,12661.123962469988,76.1890409100015,54392.88238704 2024-09-13,17:33:31.000,257,11045545,-795,0,1726248810,12661.070071989998,76.07625483000447,54392.805528720004 2024-09-13,17:33:32.000,257,11045575,-795,0,1726248811,12660.995972579993,75.95641962000082,54392.91732264001 2024-09-13,17:33:33.000,257,11045559,-795,0,1726248812,12660.847773759997,75.92822310000338,54392.60988936001 2024-09-13,17:33:34.000,257,11045477,-795,0,1726248813,12660.773674349992,75.95641962000082,54392.65181208001 2024-09-13,17:33:35.000,257,11045553,-795,0,1726248814,12660.706311249996,75.82248614999844,54392.68674768 2024-09-13,17:33:36.000,257,11045611,-795,0,1726248815,12660.645684459996,75.65330702999927,54392.70072192001 2024-09-13,17:33:37.000,257,11045545,-795,0,1726248816,12660.585057669996,75.53347182000289,54392.6937348 2024-09-13,17:33:38.000,257,11045545,-795,0,1726248817,12660.463804089995,75.40658747999987,54392.756618880005 2024-09-13,17:33:39.000,257,11045560,-795,0,1726248818,12660.49748564,75.39953835000051,54392.52604392 2024-09-13,17:33:40.000,257,11045547,-795,0,1726248819,12660.504221949996,75.39953835000051,54392.64482496 2024-09-13,17:33:41.000,257,11045513,-795,0,1726248820,12660.443595159995,75.45593139000266,54392.61687648 2024-09-13,17:33:42.000,257,11045522,-795,0,1726248821,12660.382968369995,75.44183313000394,54392.3793144 2024-09-13,17:33:43.000,257,11045559,-795,0,1726248822,12660.36949574999,75.5475700800016,54392.53303104001 2024-09-13,17:33:44.000,257,11045598,-795,0,1726248823,12660.37623206,75.5475700800016,54392.59591512 2024-09-13,17:33:45.000,257,11045597,-795,0,1726248824,12660.342550509995,75.56166834000032,54392.68674768 2024-09-13,17:33:46.000,257,11045519,-795,0,1726248825,12660.34928681999,75.5475700800016,54392.658799200006 2024-09-13,17:33:47.000,257,11045501,-795,0,1726248826,12660.3358142,75.51232443000481,54392.66578632 2024-09-13,17:33:48.000,257,11045556,-795,0,1726248827,12660.221296929994,75.49117703999946,54392.61687648 2024-09-13,17:33:49.000,257,11045469,-795,0,1726248828,12660.025943939989,75.39248922000115,54392.540018160005 2024-09-13,17:33:50.000,257,11045584,-795,0,1726248829,12659.931635599998,75.35724357000436,54392.52604392 2024-09-13,17:33:51.000,257,11045513,-795,0,1726248830,12659.871008809998,75.34314530999836,54392.302456080004 2024-09-13,17:33:52.000,257,11045562,-795,0,1726248831,12659.844063570003,75.34314530999836,54392.38630152 2024-09-13,17:33:53.000,257,11045533,-795,0,1726248832,12659.850799879998,75.31494879000093,54392.14873944001 2024-09-13,17:33:54.000,257,11045574,-795,0,1726248833,12659.695864749992,75.30085053000221,54391.988035680006 2024-09-13,17:33:55.000,257,11045538,-795,0,1726248834,12659.641974270002,75.336096179999,54392.35835304 2024-09-13,17:33:56.000,257,11045519,-795,0,1726248835,12659.608292719997,75.3854400900018,54392.42822424 2024-09-13,17:33:57.000,257,11045490,-795,0,1726248836,12659.352312939991,75.40658747999987,54392.10681672001 2024-09-13,17:33:58.000,257,11045543,-795,0,1726248837,12659.325367699996,75.39248922000115,54392.204636400005 2024-09-13,17:33:59.000,257,11045537,-795,0,1726248838,12659.163696259995,75.30789966000157,54392.29546896001 2024-09-13,17:34:00.000,257,11045589,-795,0,1726248839,12659.06938791999,75.2374083600007,54392.43521136001 2024-09-13,17:34:01.000,257,11045607,-795,0,1726248840,12658.874034929999,75.25150661999942,54392.372327280005 2024-09-13,17:34:02.000,257,11045545,-795,0,1726248841,12658.705627179988,75.25855574999878,54392.11380384 2024-09-13,17:34:03.000,257,11045565,-795,0,1726248842,12658.517010499992,75.25855574999878,54391.96008720001 2024-09-13,17:34:04.000,257,11045580,-795,0,1726248843,12658.456383709992,75.24445749000006,54391.7854092 2024-09-13,17:34:05.000,257,11045568,-795,0,1726248844,12658.287975959996,75.18101531999855,54391.67361528001 2024-09-13,17:34:06.000,257,11045522,-795,0,1726248845,12658.085886659996,75.18101531999855,54391.631692560004 2024-09-13,17:34:07.000,257,11045560,-795,0,1726248846,12657.85685212,75.14576967000176,54391.84130616001 2024-09-13,17:34:08.000,257,11045570,-795,0,1726248847,12657.75580747,75.05413098000281,54391.70855088 2024-09-13,17:34:09.000,257,11045586,-795,0,1726248848,12657.621081269994,75.07527837000089,54391.6107312 2024-09-13,17:34:10.000,257,11045587,-795,0,1726248849,12657.580663409994,74.99773794000066,54391.83431904 2024-09-13,17:34:11.000,257,11045572,-795,0,1726248850,12657.546981859989,74.9906888100013,54391.76444784001 2024-09-13,17:34:12.000,257,11045572,-795,0,1726248851,12657.452673519998,74.97659055000258,54391.72951224 2024-09-13,17:34:13.000,257,11045506,-795,0,1726248852,12657.344892560002,74.96954142000322,54391.464001680004 2024-09-13,17:34:14.000,257,11045495,-795,0,1726248853,12657.284265770002,74.85675533999893,54391.05176160001 2024-09-13,17:34:15.000,257,11045605,-795,0,1726248854,12657.169748499997,74.80036230000405,54390.96791616 2024-09-13,17:34:16.000,257,11045530,-795,0,1726248855,12657.001340750001,74.80741143000341,54390.842148 2024-09-13,17:34:17.000,257,11045530,-795,0,1726248856,12656.994604439991,74.82150969000213,54390.80022528 2024-09-13,17:34:18.000,257,11045536,-795,0,1726248857,12656.9002961,74.82855882000149,54390.912019200005 2024-09-13,17:34:19.000,257,11045583,-795,0,1726248858,12656.644316319995,74.80036230000405,54390.95394192001 2024-09-13,17:34:20.000,257,11045500,-795,0,1726248859,12656.374863919998,74.82855882000149,54390.63952152001 2024-09-13,17:34:21.000,257,11045483,-795,0,1726248860,12656.334446059998,74.90609925000172,54390.91900632 2024-09-13,17:34:22.000,257,11045531,-795,0,1726248861,12656.307500819988,74.94134489999851,54390.80721240001 2024-09-13,17:34:23.000,257,11045550,-795,0,1726248862,12656.132356759997,74.99773794000066,54390.61157304 2024-09-13,17:34:24.000,257,11045594,-795,0,1726248863,12656.058257349992,75.03298359000473,54390.52074048001 2024-09-13,17:34:25.000,257,11045576,-795,0,1726248864,12655.963949010002,75.05413098000281,54390.35304960001 2024-09-13,17:34:26.000,257,11045515,-795,0,1726248865,12655.903322220001,75.06822924000153,54390.06657768001 2024-09-13,17:34:27.000,257,11045558,-795,0,1726248866,12655.835959119991,75.06822924000153,54389.98273224 2024-09-13,17:34:28.000,257,11045567,-795,0,1726248867,12655.72144185,75.13167141000304,54389.9338224 2024-09-13,17:34:29.000,257,11045492,-795,0,1726248868,12655.66081506,75.01183619999938,54389.71023456001 2024-09-13,17:34:30.000,257,11045509,-795,0,1726248869,12655.70123292,74.91314838000108,54389.954783760004 2024-09-13,17:34:31.000,257,11045475,-795,0,1726248870,12655.67428767999,74.83560795000085,54390.15042312 2024-09-13,17:34:32.000,257,11045504,-795,0,1726248871,12655.64060613,74.86380446999829,54390.13644888001 2024-09-13,17:34:33.000,257,11045548,-795,0,1726248872,12655.546297789995,74.93429576999915,54389.905873920005 2024-09-13,17:34:34.000,257,11045542,-795,0,1726248873,12655.64060613,74.98363968000194,54390.11548752001 2024-09-13,17:34:35.000,257,11045561,-795,0,1726248874,12655.57324302999,75.01183619999938,54389.89189968 2024-09-13,17:34:36.000,257,11045529,-795,0,1726248875,12655.627133509995,75.06118011000217,54389.79408 2024-09-13,17:34:37.000,257,11045533,-795,0,1726248876,12655.72144185,75.0893766299996,54389.50062096 2024-09-13,17:34:38.000,257,11045540,-795,0,1726248877,12655.734914469991,75.17396618999919,54389.41677552001 2024-09-13,17:34:39.000,257,11045523,-795,0,1726248878,12655.76185971,75.26560487999814,54389.235110400004 2024-09-13,17:34:40.000,257,11045606,-795,0,1726248879,12655.862904360001,75.40658747999987,54389.36087856 2024-09-13,17:34:41.000,257,11045528,-795,0,1726248880,12656.031312109997,75.54052095000225,54389.689273200005 2024-09-13,17:34:42.000,257,11045541,-795,0,1726248881,12656.166038310002,75.62511051000183,54390.03164208 2024-09-13,17:34:43.000,257,11045512,-795,0,1726248882,12656.132356759997,75.78019137000229,54389.94779664001 2024-09-13,17:34:44.000,257,11045541,-795,0,1726248883,12656.064993660002,75.89297744999931,54389.84298984 2024-09-13,17:34:45.000,257,11045450,-795,0,1726248884,12656.192983549998,75.91412484000466,54389.91984816001 2024-09-13,17:34:46.000,257,11045582,-795,0,1726248885,12656.267082959988,75.90707570999803,54389.66132472001 2024-09-13,17:34:47.000,257,11045563,-795,0,1726248886,12656.334446059998,75.90707570999803,54389.738183040005 2024-09-13,17:34:48.000,257,11045605,-795,0,1726248887,12656.388336539989,75.91412484000466,54389.68228608001 2024-09-13,17:34:49.000,257,11045585,-795,0,1726248888,12656.455699639999,75.96346875000017,54389.33293008 2024-09-13,17:34:50.000,257,11045573,-795,0,1726248889,12656.67799787,76.03396005000104,54389.51459520001 2024-09-13,17:34:51.000,257,11045550,-795,0,1726248890,12656.77230620999,76.01986179000232,54389.46568536001 2024-09-13,17:34:52.000,257,11045549,-795,0,1726248891,12656.85314192999,76.12559873999999,54389.591453520006 2024-09-13,17:34:53.000,257,11045526,-795,0,1726248892,12656.9002961,76.33002351000323,54389.7242088 2024-09-13,17:34:54.000,257,11045571,-795,0,1726248893,12656.826196689995,76.42166220000217,54389.89189968 2024-09-13,17:34:55.000,257,11045485,-795,0,1726248894,12656.79251513999,76.48510437000368,54389.87093832 2024-09-13,17:34:56.000,257,11045556,-795,0,1726248895,12656.94071396,76.49215350000304,54389.80106712001 2024-09-13,17:34:57.000,257,11045564,-635,0,1726248896,12657.035022299991,76.5344482799992,54389.74517016 2024-09-13,17:34:58.000,257,11045567,-795,0,1726248897,12657.129330639997,76.45690784999897,54389.79408 2024-09-13,17:34:59.000,257,11045541,-795,0,1726248898,12657.257320529992,76.39346568000474,54389.79408 2024-09-13,17:35:00.000,257,11045534,-795,0,1726248899,12657.365101490002,76.27363047000108,54389.759144400006 2024-09-13,17:35:01.000,257,11045465,-795,0,1726248900,12657.479618759993,76.1890409100015,54389.50760808 2024-09-13,17:35:02.000,257,11045527,-795,0,1726248901,12657.459409829993,76.0410091800004,54389.70324744 2024-09-13,17:35:03.000,257,11045516,-795,0,1726248902,12657.499827689993,75.83658441000443,54389.689273200005 2024-09-13,17:35:04.000,257,11045566,-795,0,1726248903,12657.466146139988,75.77314224000293,54389.69626032 2024-09-13,17:35:05.000,257,11045586,-795,0,1726248904,12657.594136029998,75.9423213600021,54389.98273224 2024-09-13,17:35:06.000,257,11045598,-795,0,1726248905,12657.762543779994,76.02691092000168,54390.311126880006 2024-09-13,17:35:07.000,257,11045593,-795,0,1726248906,12657.843379499995,76.19609004000085,54390.290165520004 2024-09-13,17:35:08.000,257,11045585,-795,0,1726248907,12657.79622533,76.2877287299998,54390.39497232 2024-09-13,17:35:09.000,257,11045508,-795,0,1726248908,12657.72886222999,76.2877287299998,54390.318114 2024-09-13,17:35:10.000,257,11045508,-795,0,1726248909,12657.87032473999,76.21723742999893,54390.49977912001 2024-09-13,17:35:11.000,257,11045526,-795,0,1726248910,12658.005050939995,76.1396969999987,54390.63952152001 2024-09-13,17:35:12.000,257,11045561,-795,0,1726248911,12658.11956821,75.88592831999995,54390.71637984001 2024-09-13,17:35:13.000,257,11045546,-795,0,1726248912,12658.03873249,75.63920877000055,54390.695418480005 2024-09-13,17:35:14.000,257,11045553,-795,0,1726248913,12658.085886659996,75.55461921000096,54390.5626632 2024-09-13,17:35:15.000,257,11045574,-795,0,1726248914,12658.07241403999,75.61806138000247,54390.60458592 2024-09-13,17:35:16.000,257,11045544,-795,0,1726248915,12658.07241403999,75.58986485999776,54390.646508640006 2024-09-13,17:35:17.000,257,11045518,-795,0,1726248916,12657.99157831999,75.5828157299984,54390.5626632 2024-09-13,17:35:18.000,257,11045557,-795,0,1726248917,12657.85011580999,75.70970007000142,54390.46484352 2024-09-13,17:35:19.000,257,11045584,-795,0,1726248918,12657.68844436999,75.68150355000398,54390.5626632 2024-09-13,17:35:20.000,257,11045569,-795,0,1726248919,12657.614344959999,75.54052095000225,54390.54170184 2024-09-13,17:35:21.000,257,11045557,-795,0,1726248920,12657.425728280003,75.37134183000308,54390.34606248 2024-09-13,17:35:22.000,257,11045524,-795,0,1726248921,12657.284265770002,75.08232750000025,54390.26920416 2024-09-13,17:35:23.000,257,11045527,-795,0,1726248922,12657.156275879992,74.81446056000277,54390.143436000006 2024-09-13,17:35:24.000,257,11045540,-795,0,1726248923,12657.115858019992,74.51839710000058,54390.42990792001 2024-09-13,17:35:25.000,257,11045494,-795,0,1726248924,12656.987868129996,74.25053016000311,54389.98273224 2024-09-13,17:35:26.000,257,11045541,-795,0,1726248925,12656.927241339996,73.98266321999836,54389.88491256 2024-09-13,17:35:27.000,257,11045512,-795,0,1726248926,12656.81272406999,73.73594366999896,54389.84298984 2024-09-13,17:35:28.000,257,11045536,-795,0,1726248927,12656.725152039995,73.55971542000043,54389.50062096 2024-09-13,17:35:29.000,257,11045551,-795,0,1726248928,12656.583689529994,73.36233978000382,54389.43074976 2024-09-13,17:35:30.000,257,11045560,-795,0,1726248929,12656.52979904999,73.19316066000465,54389.619402000004 2024-09-13,17:35:31.000,257,11045562,-795,0,1726248930,12656.422018089994,73.10857109999779,54389.50062096 2024-09-13,17:35:32.000,257,11045536,-795,0,1726248931,12656.334446059998,73.08742370999971,54389.423762640006 2024-09-13,17:35:33.000,257,11045580,-795,0,1726248932,12656.192983549998,73.05922719000228,54389.20716192001 2024-09-13,17:35:34.000,257,11045525,-795,0,1726248933,12656.125620450002,73.01693240999884,54389.17921344001 2024-09-13,17:35:35.000,257,11045516,-795,0,1726248934,12656.071729969997,73.00988327999949,54389.3399172 2024-09-13,17:35:36.000,257,11045516,-795,0,1726248935,12655.876376979992,73.10857109999779,54389.19318768 2024-09-13,17:35:37.000,257,11045576,-795,0,1726248936,12655.802277570001,73.19316066000465,54388.96261272001 2024-09-13,17:35:38.000,257,11045554,-795,0,1726248937,12655.647342439996,73.19316066000465,54388.78793472 2024-09-13,17:35:39.000,257,11045545,-795,0,1726248938,12655.63386981999,73.17906239999866,54388.60626960001 2024-09-13,17:35:40.000,257,11045593,-795,0,1726248939,12655.66081506,73.073325450001,54388.564346880004 2024-09-13,17:35:41.000,257,11045510,-795,0,1726248940,12655.43851683,73.20725892000337,54388.74601200001 2024-09-13,17:35:42.000,257,11045552,-795,0,1726248941,12655.209482289989,73.27775022000424,54388.59928248 2024-09-13,17:35:43.000,257,11045557,-795,0,1726248942,12654.960238819993,73.4187328199987,54388.3617204 2024-09-13,17:35:44.000,257,11045532,-795,0,1726248943,12654.946766200002,73.57381367999915,54388.3267848 2024-09-13,17:35:45.000,257,11045513,-795,0,1726248944,12654.919820959993,73.74299279999832,54388.347746160005 2024-09-13,17:35:46.000,257,11045575,-795,0,1726248945,12654.899612029993,73.8416806200039,54388.54338552 2024-09-13,17:35:47.000,257,11045532,-795,0,1726248946,12654.892875719997,73.9403684400022,54388.5014628 2024-09-13,17:35:48.000,257,11045518,-795,0,1726248947,12654.886139410002,73.96856495999964,54388.110184080004 2024-09-13,17:35:49.000,257,11045549,-795,0,1726248948,12654.812039999997,73.98266321999836,54387.86563488001 2024-09-13,17:35:50.000,257,11045517,-795,0,1726248949,12654.771622139997,74.11659669000073,54387.66999552001 2024-09-13,17:35:51.000,257,11045497,-795,0,1726248950,12654.623423320001,74.27872668000055,54387.460381920006 2024-09-13,17:35:52.000,257,11045555,-795,0,1726248951,12654.50216974,74.34216885000205,54387.57217584001 2024-09-13,17:35:53.000,257,11045537,-795,0,1726248952,12654.42133402,74.47610232000443,54387.795763680006 2024-09-13,17:35:54.000,257,11045591,-795,0,1726248953,12654.29334412999,74.61708491999889,54387.81672504001 2024-09-13,17:35:55.000,257,11045594,-795,0,1726248954,12654.246189959995,74.75806752000062,54387.676982640005 2024-09-13,17:35:56.000,257,11045505,-795,0,1726248955,12654.15861793,74.84970620999957,54387.88659624001 2024-09-13,17:35:57.000,257,11045555,-795,0,1726248956,12654.104727449994,75.00478707000002,54387.83069928 2024-09-13,17:35:58.000,257,11045562,-795,0,1726248957,12653.909374459989,75.16691705999983,54387.64903416001 2024-09-13,17:35:59.000,257,11045543,-795,0,1726248958,12653.788120879988,75.31494879000093,54387.61409856 2024-09-13,17:36:00.000,257,11045519,-795,0,1726248959,12653.700548849993,75.39953835000051,54387.31365240001 2024-09-13,17:36:01.000,257,11045516,-795,0,1726248960,12653.538877409992,75.49117703999946,54387.02718048001 2024-09-13,17:36:02.000,257,11045557,-795,0,1726248961,12653.538877409992,75.56166834000032,54387.09705168001 2024-09-13,17:36:03.000,257,11045528,-795,0,1726248962,12653.471514309997,75.62511051000183,54387.11801304001 2024-09-13,17:36:04.000,257,11045550,-795,0,1726248963,12653.464778000001,75.80133876000036,54387.460381920006 2024-09-13,17:36:05.000,257,11045547,-795,0,1726248964,12653.410887519996,75.85068267000315,54387.39749784 2024-09-13,17:36:06.000,257,11045530,-795,0,1726248965,12653.32331549,75.86478093000187,54387.348588 2024-09-13,17:36:07.000,257,11045533,-795,0,1726248966,12653.24247977,75.88592831999995,54387.460381920006 2024-09-13,17:36:08.000,257,11045556,-795,0,1726248967,12653.30310656,75.90707570999803,54387.411472080006 2024-09-13,17:36:09.000,257,11045564,-795,0,1726248968,12653.16164405,75.90707570999803,54387.36256224001 2024-09-13,17:36:10.000,257,11045548,-795,0,1726248969,12653.28289763,75.8436335400038,54387.509291760005 2024-09-13,17:36:11.000,257,11045565,-795,0,1726248970,12653.34352442,75.5828157299984,54387.18089712 2024-09-13,17:36:12.000,257,11045568,-795,0,1726248971,12653.370469659996,75.42773486999795,54387.06910320001 2024-09-13,17:36:13.000,257,11045555,-795,0,1726248972,12653.356997039991,75.336096179999,54387.02019336 2024-09-13,17:36:14.000,257,11045549,-795,0,1726248973,12653.316579179991,75.46298052000202,54386.88045096001 2024-09-13,17:36:15.000,257,11045578,-795,0,1726248974,12653.28289763,75.52642269000353,54386.94333504 2024-09-13,17:36:16.000,257,11045553,-795,0,1726248975,12653.21553452999,75.60396312000375,54387.222819840004 2024-09-13,17:36:17.000,257,11045522,-795,0,1726248976,12653.21553452999,75.65330702999927,54387.348588 2024-09-13,17:36:18.000,257,11045563,-795,0,1726248977,12653.14143512,75.74494571999821,54387.36256224001 2024-09-13,17:36:19.000,257,11045546,-795,0,1726248978,12653.148171429995,75.83658441000443,54387.390510720004 2024-09-13,17:36:20.000,257,11045546,-795,0,1726248979,12653.148171429995,76.01986179000232,54387.509291760005 2024-09-13,17:36:21.000,257,11045558,-795,0,1726248980,12653.067335709995,76.17494265000278,54387.50230464001 2024-09-13,17:36:22.000,257,11045546,-795,0,1726248981,12652.97302736999,76.39346568000474,54387.01320624 2024-09-13,17:36:23.000,257,11045560,-795,0,1726248982,12653.026917849995,76.5344482799992,54386.64288888001 2024-09-13,17:36:24.000,257,11045602,-795,0,1726248983,12653.16164405,76.76002044000052,54386.77564416 2024-09-13,17:36:25.000,257,11045520,-795,0,1726248984,12653.377205969991,76.8446100000001,54386.94333504 2024-09-13,17:36:26.000,257,11045546,-795,0,1726248985,12653.484986930001,76.87280652000481,54386.86647672 2024-09-13,17:36:27.000,257,11045579,-795,0,1726248986,12653.484986930001,76.82346261000203,54386.87346384 2024-09-13,17:36:28.000,257,11045575,-795,0,1726248987,12653.390678589996,77.04903477000335,54387.37653648 2024-09-13,17:36:29.000,257,11045544,-795,0,1726248988,12653.383942280001,77.22526302000188,54387.35557512 2024-09-13,17:36:30.000,257,11045587,-795,0,1726248989,12653.545613720002,77.39444214000105,54387.55121448001 2024-09-13,17:36:31.000,257,11045563,-795,0,1726248990,12653.727494090002,77.52837561000342,54387.71191824 2024-09-13,17:36:32.000,257,11045552,-795,0,1726248991,12653.902638149993,77.6482108199998,54387.4883304 2024-09-13,17:36:33.000,257,11045587,-795,0,1726248992,12653.956528629999,77.6975547300026,54387.55121448001 2024-09-13,17:36:34.000,257,11045584,-795,0,1726248993,12654.03062803999,77.88788123999984,54387.53724024 2024-09-13,17:36:35.000,257,11045546,-795,0,1726248994,12654.17882686,78.05001122999965,54387.63505992 2024-09-13,17:36:36.000,257,11045550,-795,0,1726248995,12654.3404983,78.23328861000482,54387.607111440004 2024-09-13,17:36:37.000,257,11045566,-795,0,1726248996,12654.48196081,78.38132033999864,54387.579162960006 2024-09-13,17:36:38.000,257,11045571,-795,0,1726248997,12654.562796530001,78.54345032999845,54387.76781520001 2024-09-13,17:36:39.000,257,11045585,-795,0,1726248998,12654.791831069997,78.5998433700006,54387.85166064 2024-09-13,17:36:40.000,257,11045505,-795,0,1726248999,12654.987184060003,78.7126294500049,54388.21499088 2024-09-13,17:36:41.000,257,11045562,-795,0,1726249000,12655.256636459999,78.86066117999871,54388.417617360006 2024-09-13,17:36:42.000,257,11045542,-795,0,1726249001,12655.344208489994,79.00164378000045,54388.417617360006 2024-09-13,17:36:43.000,257,11045556,-795,0,1726249002,12655.465462069995,79.10033159999875,54388.36870752001 2024-09-13,17:36:44.000,257,11045551,-795,0,1726249003,12655.55303409999,79.18492115999834,54388.35473328 2024-09-13,17:36:45.000,257,11045511,-795,0,1726249004,12655.714705539991,79.19901942000433,54388.571334 2024-09-13,17:36:46.000,257,11045585,-795,0,1726249005,12655.842695430001,79.23426507000113,54388.634218080006 2024-09-13,17:36:47.000,257,11045537,-795,0,1726249006,12656.031312109997,79.23426507000113,54388.65517944001 2024-09-13,17:36:48.000,257,11045568,-795,0,1726249007,12656.159301999993,79.24836332999985,54388.37569464 2024-09-13,17:36:49.000,257,11045562,-795,0,1726249008,12656.260346649993,79.21311768000305,54388.70408928001 2024-09-13,17:36:50.000,257,11045506,-795,0,1726249009,12656.475908569999,79.23426507000113,54388.899728640004 2024-09-13,17:36:51.000,257,11045560,-795,0,1726249010,12656.55674429,79.1919702899977,54388.948638480004 2024-09-13,17:36:52.000,257,11045549,-795,0,1726249011,12656.75209727999,79.26951071999792,54389.32594296001 2024-09-13,17:36:53.000,257,11045518,-795,0,1726249012,12656.88008717,79.44573897000373,54388.98357408 2024-09-13,17:36:54.000,257,11045594,-795,0,1726249013,12657.048494919996,79.5514759200014,54389.095368 2024-09-13,17:36:55.000,257,11045547,-795,0,1726249014,12657.216902669992,79.60081983000418,54389.27703312001 2024-09-13,17:36:56.000,257,11045533,-795,0,1726249015,12657.378574109993,79.59377070000482,54389.29799448001 2024-09-13,17:36:57.000,257,11045591,-795,0,1726249016,12657.580663409994,79.47393549000117,54389.46568536001 2024-09-13,17:36:58.000,257,11045508,-795,0,1726249017,12657.701916989994,79.36114941000415,54389.48664672 2024-09-13,17:36:59.000,257,11045558,-795,0,1726249018,12657.85685212,79.27655985000456,54389.521582320005 2024-09-13,17:37:00.000,257,11045533,-795,0,1726249019,12658.025259869995,79.1567246400009,54389.570492160005 2024-09-13,17:37:01.000,257,11045538,-795,0,1726249020,12658.186931309996,79.16377377000026,54389.689273200005 2024-09-13,17:37:02.000,257,11045529,-795,0,1726249021,12658.301448580001,79.23426507000113,54389.68228608001 2024-09-13,17:37:03.000,257,11045566,-795,0,1726249022,12658.442911090002,79.26951071999792,54389.64735048 2024-09-13,17:37:04.000,257,11045569,-795,0,1726249023,12658.597846219993,79.304756370002,54389.738183040005 2024-09-13,17:37:05.000,257,11045576,-795,0,1726249024,12658.847089689989,79.33295288999943,54390.04561632001 2024-09-13,17:37:06.000,257,11045532,-795,0,1726249025,12658.96834326999,79.22016681000241,54390.11548752001 2024-09-13,17:37:07.000,257,11045505,-795,0,1726249026,12659.07612423,79.02279116999853,54390.12946176 2024-09-13,17:37:08.000,257,11045537,-795,0,1726249027,12659.15022363999,78.91705422000086,54390.13644888001 2024-09-13,17:37:09.000,257,11045532,-795,0,1726249028,12659.19064149999,78.87475944000471,54390.06657768001 2024-09-13,17:37:10.000,257,11045567,-795,0,1726249029,12659.21085042999,78.76902248999977,54390.26920416 2024-09-13,17:37:11.000,257,11045530,-795,0,1726249030,12659.33884032,78.67033467000147,54390.54868896001 2024-09-13,17:37:12.000,257,11045549,-795,0,1726249031,12659.37925818,78.64918728000339,54390.33208824001 2024-09-13,17:37:13.000,257,11045531,-795,0,1726249032,12659.365785559996,78.55049945999781,54390.18535872001 2024-09-13,17:37:14.000,257,11045548,-795,0,1726249033,12659.540929620001,78.48705729000358,54390.33208824001 2024-09-13,17:37:15.000,257,11045527,-715,0,1726249034,12659.709337369997,78.40246773000399,54390.360036720005 2024-09-13,17:37:16.000,257,11045547,-795,0,1726249035,12659.776700469993,78.29673077999905,54390.75830256001 2024-09-13,17:37:17.000,257,11045560,-795,0,1726249036,12659.823854640003,78.1557481800046,54390.70939272 2024-09-13,17:37:18.000,257,11045539,-795,0,1726249037,12659.783436780002,77.97951992999879,54390.625547280004 2024-09-13,17:37:19.000,257,11045553,-795,0,1726249038,12659.891217739998,77.8314881999977,54390.695418480005 2024-09-13,17:37:20.000,257,11045510,-795,0,1726249039,12659.998998699994,77.75394777000474,54390.82817376 2024-09-13,17:37:21.000,257,11045523,-795,0,1726249040,12660.10677965999,77.73984950999875,54391.04477448 2024-09-13,17:37:22.000,257,11045524,-795,0,1726249041,12660.221296929994,77.75394777000474,54391.247400960005 2024-09-13,17:37:23.000,257,11045505,-795,0,1726249042,12660.261714789995,77.77509516000282,54391.1565684 2024-09-13,17:37:24.000,257,11045487,-795,0,1726249043,12660.35602313,77.73984950999875,54390.83516088001 2024-09-13,17:37:25.000,257,11045477,-795,0,1726249044,12660.585057669996,77.69050560000323,54391.030800240005 2024-09-13,17:37:26.000,257,11045588,-795,0,1726249045,12660.699574940001,77.72575125000003,54390.92599344001 2024-09-13,17:37:27.000,257,11045599,-795,0,1726249046,12660.820828520002,77.7609969000041,54390.912019200005 2024-09-13,17:37:28.000,257,11045570,-795,0,1726249047,12660.935345789992,77.7962425500009,54391.13560704 2024-09-13,17:37:29.000,257,11045519,-795,0,1726249048,12661.049863059998,77.83853733000433,54391.2264396 2024-09-13,17:37:30.000,257,11045579,-795,0,1726249049,12661.211534499998,77.76804603000346,54391.39413048 2024-09-13,17:37:31.000,257,11045512,-795,0,1726249050,12661.305842839989,77.72575125000003,54391.4011176 2024-09-13,17:37:32.000,257,11045560,-795,0,1726249051,12661.400151179994,77.62001430000237,54391.54086 2024-09-13,17:37:33.000,257,11045484,-795,0,1726249052,12661.4136238,77.50722821999807,54391.45701456001 2024-09-13,17:37:34.000,257,11045563,-795,0,1726249053,12661.460777969995,77.41558952999912,54391.62470544001 2024-09-13,17:37:35.000,257,11045565,-795,0,1726249054,12661.58876785999,77.29575432000274,54391.715538 2024-09-13,17:37:36.000,257,11045497,-795,0,1726249055,12661.703285129995,77.16182085000037,54391.45701456001 2024-09-13,17:37:37.000,257,11045523,-795,0,1726249056,12661.71675775,77.07723129000078,54391.13560704 2024-09-13,17:37:38.000,257,11045571,-795,0,1726249057,12661.804329779996,76.97854347000248,54391.27534944 2024-09-13,17:37:39.000,257,11045533,-795,0,1726249058,12661.898638120001,76.83756087000074,54391.28233656 2024-09-13,17:37:40.000,257,11045552,-795,0,1726249059,12661.925583359996,76.79526609000459,54391.49195016 2024-09-13,17:37:41.000,257,11045516,-795,0,1726249060,12661.898638120001,76.66838175000157,54391.64566680001 2024-09-13,17:37:42.000,257,11045560,-795,0,1726249061,12661.844747639996,76.66838175000157,54391.63867968 2024-09-13,17:37:43.000,257,11045586,-795,0,1726249062,12661.871692879991,76.72477479000372,54391.84130616001 2024-09-13,17:37:44.000,257,11045513,-795,0,1726249063,12661.871692879991,76.75297131000116,54391.89720312 2024-09-13,17:37:45.000,257,11045537,-795,0,1726249064,12661.952528599992,76.7459221800018,54391.90419024 2024-09-13,17:37:46.000,257,11045545,-795,0,1726249065,12662.100727420002,76.7811678299986,54392.05790688001 2024-09-13,17:37:47.000,257,11045565,-795,0,1726249066,12662.201772070002,76.8093643500033,54391.967074320004 2024-09-13,17:37:48.000,257,11045573,-795,0,1726249067,12662.269135169998,76.82346261000203,54391.56880848 2024-09-13,17:37:49.000,257,11045532,-795,0,1726249068,12662.282607790003,76.81641348000267,54391.49893728 2024-09-13,17:37:50.000,257,11045530,-795,0,1726249069,12662.309553029998,76.7459221800018,54391.51291152 2024-09-13,17:37:51.000,257,11045521,-795,0,1726249070,12662.363443509988,76.71772566000436,54391.6806024 2024-09-13,17:37:52.000,257,11045531,-795,0,1726249071,12662.417333989993,76.73887305000244,54391.94611296 2024-09-13,17:37:53.000,257,11045556,-795,0,1726249072,12662.525114949989,76.72477479000372,54391.86226752001 2024-09-13,17:37:54.000,257,11045532,-795,0,1726249073,12662.572269119999,76.66133262000221,54392.16271368 2024-09-13,17:37:55.000,257,11045560,-795,0,1726249074,12662.71373163,76.70362739999837,54392.21162352 2024-09-13,17:37:56.000,257,11045563,-795,0,1726249075,12662.84845782999,76.71067652999773,54392.27450760001 2024-09-13,17:37:57.000,257,11045569,-795,0,1726249076,12662.93602986,76.77411869999924,54392.302456080004 2024-09-13,17:37:58.000,257,11045542,-795,0,1726249077,12662.94950247999,76.92215043000033,54392.07188112 2024-09-13,17:37:59.000,257,11045521,-795,0,1726249078,12663.030338199991,77.04903477000335,54391.93912584001 2024-09-13,17:38:00.000,257,11045528,-795,0,1726249079,12663.084228679996,77.07018216000142,54391.77842208 2024-09-13,17:38:01.000,257,11045519,-795,0,1726249080,12663.212218569992,77.11247694000485,54391.89720312 2024-09-13,17:38:02.000,257,11045566,-795,0,1726249081,12663.252636429992,77.11952607000421,54391.89021600001 2024-09-13,17:38:03.000,257,11045488,-795,0,1726249082,12663.306526909997,77.09837867999886,54391.869254640005 2024-09-13,17:38:04.000,257,11045531,-795,0,1726249083,12663.434516799993,77.04903477000335,54392.29546896001 2024-09-13,17:38:05.000,257,11045522,-795,0,1726249084,12663.528825139998,77.12657520000357,54392.470146960004 2024-09-13,17:38:06.000,257,11045492,-795,0,1726249085,12663.629869789998,77.15477172000101,54392.40726288 2024-09-13,17:38:07.000,257,11045551,-795,0,1726249086,12663.703969199989,77.14772259000165,54392.35136592 2024-09-13,17:38:08.000,257,11045573,-795,0,1726249087,12663.899322189995,77.0913295499995,54392.48412120001 2024-09-13,17:38:09.000,257,11045508,-795,0,1726249088,12664.02731207999,77.11247694000485,54392.31643032001 2024-09-13,17:38:10.000,257,11045547,-795,0,1726249089,12664.121620419995,77.17591910999909,54392.48412120001 2024-09-13,17:38:11.000,257,11045547,-795,0,1726249090,12664.202456139996,77.2393612800006,54392.47713408 2024-09-13,17:38:12.000,257,11045514,-795,0,1726249091,12664.21592876,77.28870519000338,54392.19764928001 2024-09-13,17:38:13.000,257,11045505,-795,0,1726249092,12664.263082929996,77.35919649000425,54392.204636400005 2024-09-13,17:38:14.000,257,11045559,-795,0,1726249093,12664.23613769,77.35919649000425,54392.204636400005 2024-09-13,17:38:15.000,257,11045612,-795,0,1726249094,12664.21592876,77.38739301000169,54392.38630152 2024-09-13,17:38:16.000,257,11045560,-795,0,1726249095,12664.182247209996,77.38034388000233,54392.61687648 2024-09-13,17:38:17.000,257,11045521,-795,0,1726249096,12664.222665069996,77.43673692000448,54392.84046432 2024-09-13,17:38:18.000,257,11045568,-795,0,1726249097,12664.1755109,77.36624562000361,54392.85443856 2024-09-13,17:38:19.000,257,11045535,-795,0,1726249098,12664.141829349996,77.39444214000105,54392.71469616 2024-09-13,17:38:20.000,257,11045576,-795,0,1726249099,12664.19571983,77.46493344000191,54392.71469616 2024-09-13,17:38:21.000,257,11045470,-795,0,1726249100,12664.23613769,77.45788431000256,54392.67277344 2024-09-13,17:38:22.000,257,11045544,-795,0,1726249101,12664.25634662,77.50017908999871,54392.6937348 2024-09-13,17:38:23.000,257,11045542,-795,0,1726249102,12664.303500789996,77.52837561000342,54392.66578632 2024-09-13,17:38:24.000,257,11045542,-795,0,1726249103,12664.25634662,77.53542474000278,54392.372327280005 2024-09-13,17:38:25.000,257,11045521,-795,0,1726249104,12664.269819239991,77.62706343000173,54392.33739168 2024-09-13,17:38:26.000,257,11045533,-795,0,1726249105,12664.438226990002,77.66935820999788,54392.85443856 2024-09-13,17:38:27.000,257,11045559,-795,0,1726249106,12664.438226990002,77.76804603000346,54392.707709040005 2024-09-13,17:38:28.000,257,11045534,-795,0,1726249107,12664.411281749992,77.85263559000305,54392.81251584 2024-09-13,17:38:29.000,257,11045554,-795,0,1726249108,12664.370863889992,77.94427428000199,54392.91732264001 2024-09-13,17:38:30.000,257,11045559,-795,0,1726249109,12664.364127579996,78.02181471000222,54392.826490080006 2024-09-13,17:38:31.000,257,11045569,-795,0,1726249110,12664.411281749992,78.09230601000309,54392.8334772 2024-09-13,17:38:32.000,257,11045535,-795,0,1726249111,12664.424754369997,78.13460078999924,54392.93129688 2024-09-13,17:38:33.000,257,11045576,-795,0,1726249112,12664.350654959992,78.18394470000203,54392.85443856 2024-09-13,17:38:34.000,257,11045534,-795,0,1726249113,12664.404545439997,78.24033774000418,54392.93828400001 2024-09-13,17:38:35.000,257,11045538,-795,0,1726249114,12664.539271640002,78.2896816499997,54393.03610368001 2024-09-13,17:38:36.000,257,11045589,-795,0,1726249115,12664.593162119992,78.3178781700044,54392.973219600004 2024-09-13,17:38:37.000,257,11045552,-795,0,1726249116,12664.673997839993,78.33197643000312,54392.94527112001 2024-09-13,17:38:38.000,257,11045536,-795,0,1726249117,12664.647052599998,78.38132033999864,54393.00116808 2024-09-13,17:38:39.000,257,11045527,-795,0,1726249118,12664.694206769993,78.34607469000184,54392.98719384001 2024-09-13,17:38:40.000,257,11045499,-795,0,1726249119,12664.721152009988,78.27558339000097,54392.91033552 2024-09-13,17:38:41.000,257,11045520,-795,0,1726249120,12664.734624629993,78.26148513000226,54393.140910480004 2024-09-13,17:38:42.000,257,11045519,-795,0,1726249121,12664.714415699993,78.19099383000139,54393.23174304001 2024-09-13,17:38:43.000,257,11045499,-795,0,1726249122,12664.667261529998,78.19804296000075,54393.18982032 2024-09-13,17:38:44.000,257,11045546,-795,0,1726249123,12664.633579979993,78.23328861000482,54393.09898776 2024-09-13,17:38:45.000,257,11045498,-795,0,1726249124,12664.673997839993,78.23328861000482,54393.140910480004 2024-09-13,17:38:46.000,257,11045528,-795,0,1726249125,12664.640316290002,78.2544360000029,54393.259691520005 2024-09-13,17:38:47.000,257,11045522,-795,0,1726249126,12664.640316290002,78.23328861000482,54393.22475592 2024-09-13,17:38:48.000,257,11045553,-795,0,1726249127,12664.532535329992,78.23328861000482,54393.22475592 2024-09-13,17:38:49.000,257,11045551,-795,0,1726249128,12664.532535329992,78.22623947999818,54393.17584608 2024-09-13,17:38:50.000,257,11045501,-795,0,1726249129,12664.606634739997,78.28263252000033,54393.33654984 2024-09-13,17:38:51.000,257,11045549,-795,0,1726249130,12664.613371049993,78.32492730000376,54393.427382400005 2024-09-13,17:38:52.000,257,11045516,-795,0,1726249131,12664.593162119992,78.32492730000376,54393.16885896 2024-09-13,17:38:53.000,257,11045452,-795,0,1726249132,12664.492117469992,78.47295903000486,54393.29462712 2024-09-13,17:38:54.000,257,11045444,-795,0,1726249133,12664.370863889992,78.70558031999826,54393.36449832 2024-09-13,17:38:55.000,257,11045544,-795,0,1726249134,12664.269819239991,78.9593490000043,54393.3575112 2024-09-13,17:38:56.000,257,11045554,-795,0,1726249135,12664.370863889992,79.14967551000154,54393.51122784 2024-09-13,17:38:57.000,257,11045545,-795,0,1726249136,12664.431490679992,79.2554124599992,54393.61603464001 2024-09-13,17:38:58.000,257,11045549,-795,0,1726249137,12664.444963299997,79.32590376000007,54393.60904752001 2024-09-13,17:38:59.000,257,11045567,-795,0,1726249138,12664.498853780002,79.32590376000007,54393.95141640001 2024-09-13,17:39:00.000,257,11045518,-795,0,1726249139,12664.539271640002,79.24131420000049,54393.86058384 2024-09-13,17:39:01.000,257,11045564,-795,0,1726249140,12664.566216879997,79.17787202999898,54393.713854320005 2024-09-13,17:39:02.000,257,11045540,-795,0,1726249141,12664.498853780002,79.12852812000347,54393.69988008 2024-09-13,17:39:03.000,257,11045532,-795,0,1726249142,12664.532535329992,79.10033159999875,54393.32257560001 2024-09-13,17:39:04.000,257,11045533,-795,0,1726249143,12664.525799019997,79.01574203999917,54393.34353696 2024-09-13,17:39:05.000,257,11045552,-795,0,1726249144,12664.471908539992,79.00164378000045,54393.70686720001 2024-09-13,17:39:06.000,257,11045564,-795,0,1726249145,12664.404545439997,78.95229986999766,54393.81866112 2024-09-13,17:39:07.000,257,11045553,-795,0,1726249146,12664.424754369997,78.99459465000109,54393.89551944 2024-09-13,17:39:08.000,257,11045537,-795,0,1726249147,12664.485381159997,78.96639813000365,54393.88853232 2024-09-13,17:39:09.000,257,11045535,-795,0,1726249148,12664.539271640002,78.91705422000086,54393.86058384 2024-09-13,17:39:10.000,257,11045504,-795,0,1726249149,12664.647052599998,78.83246466000128,54394.14006864001 2024-09-13,17:39:11.000,257,11045553,-795,0,1726249150,12664.694206769993,78.71967858000426,54394.112120159996 2024-09-13,17:39:12.000,257,11045511,-795,0,1726249151,12664.694206769993,78.33197643000312,54393.9164808 2024-09-13,17:39:13.000,257,11045571,-795,0,1726249152,12664.633579979993,78.18394470000203,54393.8466096 2024-09-13,17:39:14.000,257,11045586,-795,0,1726249153,12664.687470459998,78.16984644000331,54393.713854320005 2024-09-13,17:39:15.000,257,11045519,-795,0,1726249154,12664.748097249998,78.22623947999818,54393.72084144 2024-09-13,17:39:16.000,257,11045546,-795,0,1726249155,12664.882823449989,78.31082903999777,54393.83962248 2024-09-13,17:39:17.000,257,11045481,-795,0,1726249156,12664.882823449989,78.44476251000015,54394.1260944 2024-09-13,17:39:18.000,257,11045542,-795,0,1726249157,12664.808724039998,78.53640119999909,54394.09115880001 2024-09-13,17:39:19.000,257,11045477,-795,0,1726249158,12664.835669279993,78.62099075999868,54394.1260944 2024-09-13,17:39:20.000,257,11045550,-795,0,1726249159,12664.855878209994,78.60689249999996,54394.35666936001 2024-09-13,17:39:21.000,257,11045574,-795,0,1726249160,12664.801987729988,78.65623641000275,54394.46846328 2024-09-13,17:39:22.000,257,11045508,-795,0,1726249161,12664.754833559993,78.64918728000339,54394.41955344 2024-09-13,17:39:23.000,257,11045549,-795,0,1726249162,12664.741360939988,78.74082597000233,54394.36365648 2024-09-13,17:39:24.000,257,11045546,-795,0,1726249163,12664.781778799988,78.76197336000041,54394.27282392 2024-09-13,17:39:25.000,257,11045264,-795,0,1726249164,12664.801987729988,78.90295596000215,54394.01430048 2024-09-13,17:39:26.000,257,11045517,-795,0,1726249165,12664.775042489993,78.96639813000365,54393.930455040005 2024-09-13,17:39:27.000,257,11045566,-795,0,1726249166,12664.828932969998,79.00869290999981,54393.9164808 2024-09-13,17:39:28.000,257,11045549,-795,0,1726249167,12664.889559759999,79.08623334000004,54394.04224896001 2024-09-13,17:39:29.000,257,11045509,-795,0,1726249168,12664.923241309989,79.19901942000433,54394.27282392 2024-09-13,17:39:30.000,257,11045536,-795,0,1726249169,12665.00407702999,79.2554124599992,54394.40557920001 2024-09-13,17:39:31.000,257,11045531,-795,0,1726249170,12665.06470381999,79.2554124599992,54394.54532160001 2024-09-13,17:39:32.000,257,11045540,-795,0,1726249171,12665.098385369995,79.2554124599992,54394.57327008001 2024-09-13,17:39:33.000,257,11045475,-795,0,1726249172,12665.057967509994,79.26246158999857,54394.39859208 2024-09-13,17:39:34.000,257,11045447,-795,0,1726249173,12665.098385369995,79.22016681000241,54394.48942464 2024-09-13,17:39:35.000,257,11045542,-795,0,1726249174,12665.179221089995,79.19901942000433,54394.37763072001 2024-09-13,17:39:36.000,257,11045538,-795,0,1726249175,12665.26679311999,79.10738072999811,54393.94442928001 2024-09-13,17:39:37.000,257,11045540,-795,0,1726249176,12665.280265739995,79.1214789900041,54393.881545200005 2024-09-13,17:39:38.000,257,11045548,-795,0,1726249177,12665.33415622,79.05098769000324,54393.8466096 2024-09-13,17:39:39.000,257,11045544,-795,0,1726249178,12665.43520087,79.05098769000324,54393.86058384 2024-09-13,17:39:40.000,257,11045523,-795,0,1726249179,12665.549718139991,79.01574203999917,54394.03526184 2024-09-13,17:39:41.000,257,11045464,-795,0,1726249180,12665.650762789992,79.02279116999853,54394.11910728001 2024-09-13,17:39:42.000,257,11045554,-795,0,1726249181,12665.637290170002,78.95229986999766,54394.29378528 2024-09-13,17:39:43.000,257,11045522,-795,0,1726249182,12665.522772899996,78.86771030999807,54394.147055760004 2024-09-13,17:39:44.000,257,11045579,-795,0,1726249183,12665.516036590001,78.80426814000384,54394.1260944 2024-09-13,17:39:45.000,257,11045519,-795,0,1726249184,12665.617081240001,78.76902248999977,54394.29378528 2024-09-13,17:39:46.000,257,11045519,-795,0,1726249185,12665.650762789992,78.71967858000426,54394.06321032 2024-09-13,17:39:47.000,257,11045518,-795,0,1726249186,12665.603608619997,78.7126294500049,54394.0562232 2024-09-13,17:39:48.000,257,11045557,-795,0,1726249187,12665.644026479997,78.64918728000339,54393.79071264 2024-09-13,17:39:49.000,257,11045461,-795,0,1726249188,12665.691180649992,78.67033467000147,54393.56013768 2024-09-13,17:39:50.000,257,11045486,-795,0,1726249189,12665.832643159993,78.69148205999954,54393.68590584001 2024-09-13,17:39:51.000,257,11045590,-795,0,1726249190,12665.859588400002,78.75492423000105,54393.62302176 2024-09-13,17:39:52.000,257,11045568,-795,0,1726249191,12665.913478879993,78.69148205999954,54393.9164808 2024-09-13,17:39:53.000,257,11045536,-795,0,1726249192,12665.947160429998,78.75492423000105,54394.10513304 2024-09-13,17:39:54.000,257,11045544,-795,0,1726249193,12665.960633049988,78.74787510000169,54394.08417168 2024-09-13,17:39:55.000,257,11045540,-795,0,1726249194,12665.926951499998,78.77607161999913,54394.1959656 2024-09-13,17:39:56.000,257,11045542,-795,0,1726249195,12665.960633049988,78.88180857000407,54394.049236080005 2024-09-13,17:39:57.000,257,11045482,-795,0,1726249196,12665.900006260003,78.95229986999766,54393.89551944 2024-09-13,17:39:58.000,257,11045566,-795,0,1726249197,12665.886533639998,78.88180857000407,54393.80468688001 2024-09-13,17:39:59.000,257,11045511,-795,0,1726249198,12665.852852089993,78.90295596000215,54393.72084144 2024-09-13,17:40:00.000,257,11045552,-795,0,1726249199,12665.953896739993,78.88180857000407,54393.68590584001 2024-09-13,17:40:01.000,257,11045561,-795,0,1726249200,12665.953896739993,78.88885770000343,54393.58109904 2024-09-13,17:40:02.000,257,11045531,-795,0,1726249201,12666.001050909988,78.83246466000128,54393.51821496001 2024-09-13,17:40:03.000,257,11045519,-795,0,1726249202,12666.001050909988,78.77607161999913,54393.63000888 2024-09-13,17:40:04.000,257,11045517,-795,0,1726249203,12666.054941389993,78.82541553000192,54393.72084144 2024-09-13,17:40:05.000,257,11045463,-795,0,1726249204,12666.108831869999,78.9452507399983,54394.07019744001 2024-09-13,17:40:06.000,257,11045531,-795,0,1726249205,12666.20314020999,79.03688943000452,54394.07718456 2024-09-13,17:40:07.000,257,11045541,-795,0,1726249206,12666.27050331,79.12852812000347,54393.92346792001 2024-09-13,17:40:08.000,257,11045548,-795,0,1726249207,12666.32439378999,79.21311768000305,54393.86058384 2024-09-13,17:40:09.000,257,11045537,-795,0,1726249208,12666.40522950999,79.21311768000305,54393.811674000004 2024-09-13,17:40:10.000,257,11045526,-795,0,1726249209,12666.47259261,79.16377377000026,54393.86757096 2024-09-13,17:40:11.000,257,11045538,-795,0,1726249210,12666.620791429996,79.17787202999898,54394.09115880001 2024-09-13,17:40:12.000,257,11045546,-795,0,1726249211,12666.748781319991,79.10033159999875,54394.24487544 2024-09-13,17:40:13.000,257,11045509,-795,0,1726249212,12666.721836079996,79.00164378000045,54393.986352 2024-09-13,17:40:14.000,257,11045548,-795,0,1726249213,12666.768990249991,78.92410335000022,54393.9164808 2024-09-13,17:40:15.000,257,11045530,-795,0,1726249214,12666.782462869996,78.92410335000022,54393.99333912001 2024-09-13,17:40:16.000,257,11045530,-795,0,1726249215,12666.876771210002,78.83246466000128,54394.098145920005 2024-09-13,17:40:17.000,257,11045549,-795,0,1726249216,12666.890243829992,78.81836640000256,54394.335708000006 2024-09-13,17:40:18.000,257,11045508,-795,0,1726249217,12666.856562280002,78.81836640000256,54394.1959656 2024-09-13,17:40:19.000,257,11045531,-795,0,1726249218,12666.917189070002,78.83951379000064,54394.16103000001 2024-09-13,17:40:20.000,257,11045513,-795,0,1726249219,12667.004761099997,78.92410335000022,54394.265836800005 2024-09-13,17:40:21.000,257,11045471,-795,0,1726249220,12667.011497409992,79.06508595000196,54394.25884968001 2024-09-13,17:40:22.000,257,11045529,-795,0,1726249221,12667.038442650002,79.12852812000347,54394.2309012 2024-09-13,17:40:23.000,257,11045529,-795,0,1726249222,12667.004761099997,79.26246158999857,54394.1260944 2024-09-13,17:40:24.000,257,11045564,-795,0,1726249223,12667.126014679998,79.28360898000392,54394.279811039996 2024-09-13,17:40:25.000,257,11045549,-795,0,1726249224,12667.213586709993,79.2554124599992,54394.3007724 2024-09-13,17:40:26.000,257,11045535,-795,0,1726249225,12667.321367669989,79.24131420000049,54394.34269512 2024-09-13,17:40:27.000,257,11045526,-795,0,1726249226,12667.267477189998,79.22721594000177,54394.18199136 2024-09-13,17:40:28.000,257,11045530,-795,0,1726249227,12667.328103979999,79.1567246400009,54394.32872088001 2024-09-13,17:40:29.000,257,11045480,-795,0,1726249228,12667.415676009994,79.1919702899977,54394.3706436 2024-09-13,17:40:30.000,257,11045535,-795,0,1726249229,12667.516720659994,79.11442986000475,54394.510386 2024-09-13,17:40:31.000,257,11045572,-795,0,1726249230,12667.617765309995,79.05098769000324,54394.4405148 2024-09-13,17:40:32.000,257,11045568,-795,0,1726249231,12667.698601029995,79.02984029999789,54394.384617840005 2024-09-13,17:40:33.000,257,11045559,-795,0,1726249232,12667.799645679996,78.9593490000043,54394.48942464 2024-09-13,17:40:34.000,257,11045532,-795,0,1726249233,12668.001734979996,78.83951379000064,54394.63615416 2024-09-13,17:40:35.000,257,11045526,-795,0,1726249234,12668.042152839997,78.78312074999849,54394.74794808 2024-09-13,17:40:36.000,257,11045528,-795,0,1726249235,12668.197087970002,78.68443293000018,54394.91563896 2024-09-13,17:40:37.000,257,11045491,-795,0,1726249236,12668.190351659992,78.62099075999868,54394.615192799996 2024-09-13,17:40:38.000,257,11045521,-795,0,1726249237,12668.284659999998,78.5998433700006,54394.47545040001 2024-09-13,17:40:39.000,257,11045490,-795,0,1726249238,12668.372232029993,78.53640119999909,54394.51737312 2024-09-13,17:40:40.000,257,11045496,-795,0,1726249239,12668.574321329994,78.48000816000422,54394.41955344 2024-09-13,17:40:41.000,257,11045540,-795,0,1726249240,12668.60126656999,78.41656599000271,54394.64314128001 2024-09-13,17:40:42.000,257,11045533,-795,0,1726249241,12668.655157049994,78.33197643000312,54394.73397384 2024-09-13,17:40:43.000,257,11045497,-795,0,1726249242,12668.68210228999,78.26148513000226,54394.719999600005 2024-09-13,17:40:44.000,257,11045554,-795,0,1726249243,12668.86398265999,78.13460078999924,54394.83179352001 2024-09-13,17:40:45.000,257,11045568,-795,0,1726249244,12668.94481837999,78.01476558000286,54394.85275488 2024-09-13,17:40:46.000,257,11045512,-795,0,1726249245,12669.05259934,77.93722515000263,54394.9645488 2024-09-13,17:40:47.000,257,11045541,-795,0,1726249246,12669.106489819991,77.94427428000199,54395.04140712 2024-09-13,17:40:48.000,257,11045529,-795,0,1726249247,12669.167116609991,77.92312689000391,54395.006471520006 2024-09-13,17:40:49.000,257,11045516,-795,0,1726249248,12669.180589229996,77.91607776000455,54394.7549352 2024-09-13,17:40:50.000,257,11045528,-795,0,1726249249,12669.241216019997,77.90197949999856,54394.65711552 2024-09-13,17:40:51.000,257,11045536,-795,0,1726249250,12669.483723179997,77.87378298000112,54394.78987080001 2024-09-13,17:40:52.000,257,11045506,-795,0,1726249251,12669.618449379988,77.8596847200024,54394.8248064 2024-09-13,17:40:53.000,257,11045457,-795,0,1726249252,12669.685812479998,77.86673385000176,54395.104291200005 2024-09-13,17:40:54.000,257,11045539,-795,0,1726249253,12669.706021409998,77.8596847200024,54394.9645488 2024-09-13,17:40:55.000,257,11045492,-795,0,1726249254,12669.800329749989,77.87378298000112,54395.09730408001 2024-09-13,17:40:56.000,257,11045519,-795,0,1726249255,12669.92158332999,77.95837254000071,54395.18114952 2024-09-13,17:40:57.000,257,11045535,-795,0,1726249256,12669.995682739995,78.02181471000222,54395.39775024 2024-09-13,17:40:58.000,257,11045542,-795,0,1726249257,12670.13040894,78.07820775000437,54395.46762144 2024-09-13,17:40:59.000,257,11045537,-795,0,1726249258,12670.197772039995,78.18394470000203,54395.53050552001 2024-09-13,17:41:00.000,257,11045545,-795,0,1726249259,12670.339234549996,78.29673077999905,54395.57941536001 2024-09-13,17:41:01.000,257,11045474,-795,0,1726249260,12670.372916100001,78.3531238200012,54395.16018816 2024-09-13,17:41:02.000,257,11045541,-795,0,1726249261,12670.426806579992,78.388369469998,54395.12525256001 2024-09-13,17:41:03.000,257,11045511,-795,0,1726249262,12670.460488129997,78.42361512000207,54395.11127832 2024-09-13,17:41:04.000,257,11045532,-795,0,1726249263,12670.487433369992,78.48705729000358,54395.18813664 2024-09-13,17:41:05.000,257,11045539,-715,0,1726249264,12670.527851229992,78.52230294000037,54395.56544112 2024-09-13,17:41:06.000,257,11045536,-795,0,1726249265,12670.581741709997,78.62803988999804,54395.56544112 2024-09-13,17:41:07.000,257,11045542,-795,0,1726249266,12670.608686949992,78.63508902000467,54395.62832520001 2024-09-13,17:41:08.000,257,11045582,-795,0,1726249267,12670.615423260002,78.68443293000018,54395.92877136 2024-09-13,17:41:09.000,257,11045534,-795,0,1726249268,12670.622159569997,78.76197336000041,54395.83793880001 2024-09-13,17:41:10.000,257,11045555,-795,0,1726249269,12670.723204219998,78.88180857000407,54395.88684864001 2024-09-13,17:41:11.000,257,11045541,-795,0,1726249270,12670.750149459993,78.96639813000365,54395.95671984 2024-09-13,17:41:12.000,257,11045463,-795,0,1726249271,12670.830985179993,79.02984029999789,54395.70518352 2024-09-13,17:41:13.000,257,11045522,-795,0,1726249272,12670.898348279989,79.03688943000452,54395.38377600001 2024-09-13,17:41:14.000,257,11045540,-795,0,1726249273,12670.958975069989,79.0580368200026,54395.453647199996 2024-09-13,17:41:15.000,257,11045558,-795,0,1726249274,12671.012865549994,79.07918421000068,54395.509544160006 2024-09-13,17:41:16.000,257,11045522,-795,0,1726249275,12671.019601859989,79.10033159999875,54395.48159568001 2024-09-13,17:41:17.000,257,11045492,-795,0,1726249276,12671.033074479994,79.14967551000154,54395.823964560004 2024-09-13,17:41:18.000,257,11045587,-795,0,1726249277,12671.026338169999,79.1919702899977,54395.823964560004 2024-09-13,17:41:19.000,257,11045526,-795,0,1726249278,12671.10043757999,79.19901942000433,54396.00562968001 2024-09-13,17:41:20.000,257,11045498,-795,0,1726249279,12671.16106436999,79.304756370002,54396.08248800001 2024-09-13,17:41:21.000,257,11045511,-795,0,1726249280,12671.14085543999,79.34705114999815,54396.05453952001 2024-09-13,17:41:22.000,257,11045540,-795,0,1726249281,12671.235163779995,79.38229680000222,54396.12441072 2024-09-13,17:41:23.000,257,11045517,-795,0,1726249282,12671.32947212,79.37524767000286,54395.92178424 2024-09-13,17:41:24.000,257,11045516,-795,0,1726249283,12671.4507257,79.41754244999902,54395.98466832001 2024-09-13,17:41:25.000,257,11045536,-795,0,1726249284,12671.53156142,79.38229680000222,54395.58640248 2024-09-13,17:41:26.000,257,11045511,-795,0,1726249285,12671.565242969991,79.45983723000245,54395.621338079996 2024-09-13,17:41:27.000,257,11045546,-795,0,1726249286,12671.673023930001,79.53737766000268,54395.5933896 2024-09-13,17:41:28.000,257,11045514,-795,0,1726249287,12671.679760239997,79.72065504000057,54395.439672960005 2024-09-13,17:41:29.000,257,11045502,-795,0,1726249288,12671.861640609997,79.82639198999823,54396.14537208 2024-09-13,17:41:30.000,257,11045495,-795,0,1726249289,12671.982894189998,79.85458851000294,54396.2921016 2024-09-13,17:41:31.000,257,11045565,-795,0,1726249290,12672.131093009993,79.90393241999845,54396.55062504 2024-09-13,17:41:32.000,257,11045527,-795,0,1726249291,12672.218665039989,79.98852197999804,54396.60652200001 2024-09-13,17:41:33.000,257,11045506,-795,0,1726249292,12672.265819209999,80.08720980000362,54396.431844 2024-09-13,17:41:34.000,257,11045542,-795,0,1726249293,12672.211928729994,80.17884849000257,54396.46677960001 2024-09-13,17:41:35.000,257,11045509,-795,0,1726249294,12672.238873969989,80.17884849000257,54396.48774096001 2024-09-13,17:41:36.000,257,11045531,-795,0,1726249295,12672.373600169994,80.24229066000407,54396.662418960004 2024-09-13,17:41:37.000,257,11045522,-795,0,1726249296,12672.38033647999,80.19294675000128,54396.38992128001 2024-09-13,17:41:38.000,257,11045545,-795,0,1726249297,12672.40054540999,80.17884849000257,54396.45280536 2024-09-13,17:41:39.000,257,11045507,-795,0,1726249298,12672.38707279,80.11540632000106,54396.41088264 2024-09-13,17:41:40.000,257,11045554,-795,0,1726249299,12672.393809099995,80.02376763000211,54396.76722576 2024-09-13,17:41:41.000,257,11045514,-795,0,1726249300,12672.353391239994,79.94622720000189,54396.781200000005 2024-09-13,17:41:42.000,257,11045520,-795,0,1726249301,12672.27929182999,79.82639198999823,54397.0257492 2024-09-13,17:41:43.000,257,11045555,-795,0,1726249302,12672.245610279999,79.65721286999906,54397.018762080006 2024-09-13,17:41:44.000,257,11045545,-795,0,1726249303,12672.191719799994,79.57967243999883,54396.84408408001 2024-09-13,17:41:45.000,257,11045532,-795,0,1726249304,12672.232137659994,79.60081983000418,54396.99081360001 2024-09-13,17:41:46.000,257,11045543,-795,0,1726249305,12672.373600169994,79.60786896000354,54396.96985224001 2024-09-13,17:41:47.000,257,11045579,-795,0,1726249306,12672.46117219999,79.54442679000203,54397.03972344001 2024-09-13,17:41:48.000,257,11045523,-795,0,1726249307,12672.46790851,79.5162302700046,54397.03972344001 2024-09-13,17:41:49.000,257,11045510,-795,0,1726249308,12672.474644819995,79.4034441900003,54396.60652200001 2024-09-13,17:41:50.000,257,11045499,-795,0,1726249309,12672.5285353,79.34000201999879,54396.80914848 2024-09-13,17:41:51.000,257,11045539,-795,0,1726249310,12672.64978888,79.26951071999792,54396.91395528 2024-09-13,17:41:52.000,257,11045561,-795,0,1726249311,12672.676734119996,79.20606855000369,54396.96286512 2024-09-13,17:41:53.000,257,11045548,-795,0,1726249312,12672.737360909996,79.13557725000283,54396.879019680004 2024-09-13,17:41:54.000,257,11045554,-795,0,1726249313,12672.831669250001,79.12852812000347,54397.14453024 2024-09-13,17:41:55.000,257,11045567,-795,0,1726249314,12673.027022239992,79.03688943000452,54397.17946584001 2024-09-13,17:41:56.000,257,11045579,-795,0,1726249315,12673.027022239992,78.92410335000022,54397.13754312001 2024-09-13,17:41:57.000,257,11045497,-795,0,1726249316,12673.053967480002,78.85361204999936,54397.067671920006 2024-09-13,17:41:58.000,257,11045504,-795,0,1726249317,12673.188693679993,78.80426814000384,54397.046710560004 2024-09-13,17:41:59.000,257,11045486,-795,0,1726249318,12673.384046669998,78.75492423000105,54397.00478784 2024-09-13,17:42:00.000,257,11045539,-795,0,1726249319,12673.491827629994,78.70558031999826,54397.17247872 2024-09-13,17:42:01.000,257,11045524,-795,0,1726249320,12673.58613597,78.64918728000339,54397.15850448001 2024-09-13,17:42:02.000,257,11045562,-795,0,1726249321,12673.572663349994,78.66328554000211,54397.067671920006 2024-09-13,17:42:03.000,257,11045531,-795,0,1726249322,12673.68044430999,78.64918728000339,54397.00478784 2024-09-13,17:42:04.000,257,11045543,-795,0,1726249323,12673.835379439995,78.70558031999826,54397.116581760005 2024-09-13,17:42:05.000,257,11045535,-795,0,1726249324,12673.922951469991,78.8113172700032,54396.899981040006 2024-09-13,17:42:06.000,257,11045535,-795,0,1726249325,12673.963369329991,78.78312074999849,54397.13754312001 2024-09-13,17:42:08.000,257,11045495,-795,0,1726249327,12674.050941360001,78.79721901000448,54397.0956204 2024-09-13,17:42:09.000,257,11045496,-795,0,1726249328,12674.125040769992,78.75492423000105,54397.13754312001 2024-09-13,17:42:10.000,257,11045536,-795,0,1726249329,12674.118304459997,78.81836640000256,54397.130556 2024-09-13,17:42:11.000,257,11045540,-795,0,1726249330,12674.145249699992,78.86771030999807,54397.15850448001 2024-09-13,17:42:12.000,257,11045533,-795,0,1726249331,12674.279975899997,78.77607161999913,54397.521834720006 2024-09-13,17:42:13.000,257,11045472,-795,0,1726249332,12674.347338999993,78.71967858000426,54397.2004272 2024-09-13,17:42:14.000,257,11045494,-795,0,1726249333,12674.502274129998,78.62803988999804,54397.22138856 2024-09-13,17:42:15.000,257,11045524,-795,0,1726249334,12674.704363429999,78.57164685000316,54397.15850448001 2024-09-13,17:42:16.000,257,11045462,-795,0,1726249335,12674.973815829995,78.48705729000358,54396.79517424 2024-09-13,17:42:17.000,257,11045535,-795,0,1726249336,12675.317367639997,78.47295903000486,54397.03972344001 2024-09-13,17:42:18.000,257,11045521,-795,0,1726249337,12675.586820039993,78.4518116399995,54397.43798928 2024-09-13,17:42:19.000,257,11045517,-795,0,1726249338,12675.782173029998,78.50820468000165,54397.403053680006 2024-09-13,17:42:20.000,257,11045555,-795,0,1726249339,12675.876481369989,78.54345032999845,54397.39606656001 2024-09-13,17:42:21.000,257,11045467,-795,0,1726249340,12675.98426233,78.58574511000188,54397.43798928 2024-09-13,17:42:22.000,257,11045498,-795,0,1726249341,12676.152670079995,78.65623641000275,54397.43798928 2024-09-13,17:42:23.000,257,11045547,-795,0,1726249342,12676.172879009995,78.77607161999913,54397.717474080004 2024-09-13,17:42:24.000,257,11045557,-795,0,1726249343,12676.172879009995,78.8113172700032,54397.61266728001 2024-09-13,17:42:25.000,257,11045529,-795,0,1726249344,12676.30086889999,78.83951379000064,54397.41702792 2024-09-13,17:42:26.000,257,11045527,-795,0,1726249345,12676.435595099996,78.85361204999936,54397.61266728001 2024-09-13,17:42:27.000,257,11045538,-795,0,1726249346,12676.637684399997,78.87475944000471,54397.46593776 2024-09-13,17:42:28.000,257,11045559,-795,0,1726249347,12676.671365950002,78.93820160999894,54397.479912 2024-09-13,17:42:29.000,257,11045469,-795,0,1726249348,12676.671365950002,78.9100050900015,54397.39606656001 2024-09-13,17:42:30.000,257,11045468,-795,0,1726249349,12676.866718939993,78.93115247999958,54397.65459 2024-09-13,17:42:31.000,257,11045522,-795,0,1726249350,12676.947554659993,78.86066117999871,54397.85022936001 2024-09-13,17:42:32.000,257,11045578,-795,0,1726249351,12677.021654069998,78.79016987999785,54397.955036160005 2024-09-13,17:42:33.000,257,11045506,-795,0,1726249352,12677.035126689989,78.73377684000297,54397.94804904001 2024-09-13,17:42:34.000,257,11045598,-795,0,1726249353,12677.122698719999,78.66328554000211,54398.220546720004 2024-09-13,17:42:35.000,257,11045560,-795,0,1726249354,12677.142907649999,78.68443293000018,54398.31137928001 2024-09-13,17:42:36.000,257,11045528,-795,0,1726249355,12677.129435029994,78.67033467000147,54398.32535352 2024-09-13,17:42:37.000,257,11045485,-795,0,1726249356,12677.122698719999,78.61394162999932,54397.94106192 2024-09-13,17:42:38.000,257,11045526,-795,0,1726249357,12677.21700705999,78.62803988999804,54397.76638392 2024-09-13,17:42:39.000,257,11045505,-795,0,1726249358,12677.190061819994,78.57164685000316,54397.75939680001 2024-09-13,17:42:40.000,257,11045525,-795,0,1726249359,12677.21700705999,78.54345032999845,54397.689525600006 2024-09-13,17:42:41.000,257,11045529,-795,0,1726249360,12677.26416123,78.46590989999822,54397.906126320006 2024-09-13,17:42:42.000,257,11045515,-795,0,1726249361,12677.28437016,78.42361512000207,54398.171636880004 2024-09-13,17:42:43.000,257,11045545,-795,0,1726249362,12677.331524329995,78.42361512000207,54398.15067552 2024-09-13,17:42:44.000,257,11045497,-795,0,1726249363,12677.28437016,78.33197643000312,54398.14368840001 2024-09-13,17:42:45.000,257,11045510,-795,0,1726249364,12677.31805170999,78.31082903999777,54398.33234064001 2024-09-13,17:42:46.000,257,11045480,-795,0,1726249365,12677.32478802,78.31082903999777,54398.32535352 2024-09-13,17:42:47.000,257,11045513,-795,0,1726249366,12677.39888742999,78.27558339000097,54398.46509592 2024-09-13,17:42:48.000,257,11045493,-795,0,1726249367,12677.40562374,78.22623947999818,54398.43714744 2024-09-13,17:42:49.000,257,11045541,-795,0,1726249368,12677.48645946,78.19804296000075,54397.92708768001 2024-09-13,17:42:50.000,257,11045545,-795,0,1726249369,12677.513404699996,78.26148513000226,54398.04586872001 2024-09-13,17:42:51.000,257,11045476,-795,0,1726249370,12677.594240419996,78.2896816499997,54398.06683008001 2024-09-13,17:42:52.000,257,11045503,-795,0,1726249371,12677.60771304,78.33902556000248,54398.08779144 2024-09-13,17:42:53.000,257,11045560,-795,0,1726249372,12677.62792197,78.40246773000399,54398.18561112001 2024-09-13,17:42:54.000,257,11045526,-795,0,1726249373,12677.574031489996,78.55754859000444,54398.28343080001 2024-09-13,17:42:55.000,257,11045441,-795,0,1726249374,12677.594240419996,78.63508902000467,54398.54195424 2024-09-13,17:42:56.000,257,11045537,-795,0,1726249375,12677.574031489996,78.74082597000233,54398.73759360001 2024-09-13,17:42:57.000,257,11045542,-795,0,1726249376,12677.560558869991,78.83951379000064,54398.75855496 2024-09-13,17:42:58.000,257,11045524,-795,0,1726249377,12677.56729518,78.93115247999958,54398.91925872 2024-09-13,17:42:59.000,257,11045517,-795,0,1726249378,12677.52687732,78.96639813000365,54398.91925872 2024-09-13,17:43:00.000,257,11045556,-795,0,1726249379,12677.452777909995,79.04393856000388,54398.674709520004 2024-09-13,17:43:01.000,257,11045467,-795,0,1726249380,12677.42583267,79.07213508000132,54398.47907016001 2024-09-13,17:43:02.000,257,11045545,-795,0,1726249381,12677.36520588,79.10738072999811,54398.44413456 2024-09-13,17:43:03.000,257,11045527,-795,0,1726249382,12677.34499695,79.14967551000154,54398.527980000006 2024-09-13,17:43:04.000,257,11045585,-795,0,1726249383,12677.331524329995,79.14262638000218,54398.40221184001 2024-09-13,17:43:05.000,257,11045486,-795,0,1726249384,12677.291106469995,79.20606855000369,54398.75156784 2024-09-13,17:43:06.000,257,11045556,-795,0,1726249385,12677.36520588,79.1567246400009,54399.13585944 2024-09-13,17:43:07.000,257,11045586,-795,0,1726249386,12677.33826063999,79.0932824699994,54399.1568208 2024-09-13,17:43:08.000,257,11045518,-795,0,1726249387,12677.20353444,79.0580368200026,54399.1568208 2024-09-13,17:43:09.000,257,11045478,-795,0,1726249388,12677.095753479989,79.03688943000452,54398.95419432001 2024-09-13,17:43:10.000,257,11045486,-795,0,1726249389,12677.055335619989,79.17082289999962,54398.85637464001 2024-09-13,17:43:11.000,257,11045549,-795,0,1726249390,12677.008181449994,79.23426507000113,54398.87034888 2024-09-13,17:43:12.000,257,11045587,-795,0,1726249391,12677.048599309994,79.34000201999879,54398.9472072 2024-09-13,17:43:13.000,257,11045546,-795,0,1726249392,12676.967763589993,79.42459157999838,54398.625799680005 2024-09-13,17:43:14.000,257,11045556,-795,0,1726249393,12677.048599309994,79.48098462000053,54398.68169664 2024-09-13,17:43:15.000,257,11045540,-795,0,1726249394,12677.095753479989,79.52327940000396,54398.82842616 2024-09-13,17:43:16.000,257,11045539,-795,0,1726249395,12677.122698719999,79.59377070000482,54399.059001120004 2024-09-13,17:43:17.000,257,11045515,-795,0,1726249396,12677.095753479989,79.67836026000441,54399.07297536001 2024-09-13,17:43:18.000,257,11045548,-795,0,1726249397,12677.062071929999,79.80524460000015,54399.30355032 2024-09-13,17:43:19.000,257,11045563,-795,0,1726249398,12677.008181449994,79.95327633000124,54399.2616276 2024-09-13,17:43:20.000,257,11045510,-795,0,1726249399,12676.961027279998,80.04491502000019,54399.10092384001 2024-09-13,17:43:21.000,257,11045498,-795,0,1726249400,12676.940818349998,80.13655370999913,54399.26861472001 2024-09-13,17:43:22.000,257,11045500,-795,0,1726249401,12676.927345729993,80.18589762000192,54399.33848592001 2024-09-13,17:43:23.000,257,11045552,-795,0,1726249402,12676.792619530002,80.3057328299983,54399.28258896 2024-09-13,17:43:24.000,257,11045498,-795,0,1726249403,12676.657893329997,80.38327325999853,54399.198743520006 2024-09-13,17:43:25.000,257,11045520,-795,0,1726249404,12676.556848679997,80.48196108000411,54399.0170784 2024-09-13,17:43:26.000,257,11045496,-795,0,1726249405,12676.563584989992,80.6017962900005,54398.98214280001 2024-09-13,17:43:27.000,257,11045495,-795,0,1726249406,12676.523167129992,80.67228759000136,54399.28258896 2024-09-13,17:43:28.000,257,11045522,-795,0,1726249407,12676.401913549991,80.74277889000223,54399.226692000004 2024-09-13,17:43:29.000,257,11045554,-795,0,1726249408,12676.273923659995,80.82031932000245,54399.177782160004 2024-09-13,17:43:30.000,257,11045545,-795,0,1726249409,12676.12572484,80.98949844000163,54399.226692000004 2024-09-13,17:43:31.000,257,11045492,-795,0,1726249410,12676.18635163,81.16572669000016,54399.12188520001 2024-09-13,17:43:32.000,257,11045537,-795,0,1726249411,12676.04488912,81.26441450999846,54399.06598824 2024-09-13,17:43:33.000,257,11045522,-795,0,1726249412,12676.071834359995,81.39129885000148,54399.42931848 2024-09-13,17:43:34.000,257,11045545,-795,0,1726249413,12675.95731708999,81.51113405999786,54399.50617680001 2024-09-13,17:43:35.000,257,11045516,-795,0,1726249414,12675.876481369989,81.63801840000087,54399.42233136 2024-09-13,17:43:36.000,257,11045560,-795,0,1726249415,12675.842799819999,81.82834490999812,54399.52713816001 2024-09-13,17:43:37.000,257,11045524,-795,0,1726249416,12675.782173029998,82.05391706999944,54399.77867448 2024-09-13,17:43:38.000,257,11045517,-795,0,1726249417,12675.681128379998,82.19489967000118,54399.69482904001 2024-09-13,17:43:39.000,257,11045542,-795,0,1726249418,12675.620501589998,82.33588227000291,54399.63893208 2024-09-13,17:43:40.000,257,11045549,-795,0,1726249419,12675.505984319992,82.483914000004,54399.68784192 2024-09-13,17:43:41.000,257,11045500,-795,0,1726249420,12675.438621219997,82.58965095000167,54399.680854800004 2024-09-13,17:43:42.000,257,11045548,-795,0,1726249421,12675.317367639997,82.70948615999805,54399.7856616 2024-09-13,17:43:43.000,257,11045514,-795,0,1726249422,12675.223059299991,82.81522311000299,54399.68784192 2024-09-13,17:43:44.000,257,11045529,-795,0,1726249423,12675.202850369991,82.9773531000028,54399.729764640004 2024-09-13,17:43:45.000,257,11045560,-795,0,1726249424,12675.08159678999,83.13948309000261,54399.6459192 2024-09-13,17:43:46.000,257,11045535,-795,0,1726249425,12675.04117892999,83.259318299999,54399.81361008 2024-09-13,17:43:47.000,257,11045545,-795,0,1726249426,12674.98055213999,83.34390785999858,54399.82758432 2024-09-13,17:43:48.000,257,11045573,-795,0,1726249427,12674.81888069999,83.45669394000288,54399.77168736001 2024-09-13,17:43:49.000,257,11045489,-795,0,1726249428,12674.69762711999,83.52718524000375,54399.90444264 2024-09-13,17:43:50.000,257,11045466,-795,0,1726249429,12674.556164609989,83.5342343700031,54399.65989344 2024-09-13,17:43:51.000,257,11045510,-795,0,1726249430,12674.441647339998,83.6681678399982,54399.66688056 2024-09-13,17:43:52.000,257,11045513,-795,0,1726249431,12674.367547929993,83.70341349000228,54399.7157904 2024-09-13,17:43:53.000,257,11045536,-795,0,1726249432,12674.226085419992,83.86554348000209,54399.40835712001 2024-09-13,17:43:54.000,257,11045510,-795,0,1726249433,12674.192403870002,83.92193652000424,54399.66688056 2024-09-13,17:43:55.000,257,11045512,-795,0,1726249434,12674.145249699992,83.96423130000039,54399.82758432 2024-09-13,17:43:56.000,257,11045572,-795,0,1726249435,12674.071150290001,83.9289856500036,54399.7856616 2024-09-13,17:43:57.000,257,11045462,-795,0,1726249436,12673.983578259991,83.85849435000273,54399.66688056 2024-09-13,17:43:58.000,257,11045546,-795,0,1726249437,12673.896006229996,83.8161995699993,54399.583035120006 2024-09-13,17:43:59.000,257,11045527,-795,0,1726249438,12673.794961579995,83.93603478000296,54399.69482904001 2024-09-13,17:44:00.000,257,11045510,-795,0,1726249439,12673.693916929995,84.01357521000318,54399.68784192 2024-09-13,17:44:01.000,257,11045533,-795,0,1726249440,12673.633290139995,84.18275433000235,54399.80662296 2024-09-13,17:44:02.000,257,11045543,-795,0,1726249441,12673.6063449,84.26029476000258,54399.5411124 2024-09-13,17:44:03.000,257,11045515,-795,0,1726249442,12673.53898179999,84.3730808399996,54399.50617680001 2024-09-13,17:44:04.000,257,11045514,-795,0,1726249443,12673.525509179999,84.38012996999896,54399.14983368001 2024-09-13,17:44:05.000,257,11045451,-795,0,1726249444,12673.491827629994,84.40127736000431,54399.20573064 2024-09-13,17:44:06.000,257,11045512,-795,0,1726249445,12673.464882389999,84.38012996999896,54399.49220256 2024-09-13,17:44:07.000,257,11045531,-795,0,1726249446,12673.363837739998,84.28144215000066,54399.42233136 2024-09-13,17:44:08.000,257,11045513,-795,0,1726249447,12673.363837739998,84.09816477000277,54399.40137 2024-09-13,17:44:09.000,257,11045506,-795,0,1726249448,12673.384046669998,84.00652608000382,54399.30355032 2024-09-13,17:44:10.000,257,11045534,-795,0,1726249449,12673.451409769994,84.05586998999934,54399.52015104 2024-09-13,17:44:11.000,257,11045520,-795,0,1726249450,12673.451409769994,84.14045954999892,54399.56906088 2024-09-13,17:44:12.000,257,11045505,-795,0,1726249451,12673.350365119994,84.23209823999787,54399.32451168 2024-09-13,17:44:13.000,257,11045478,-795,0,1726249452,12673.283002019998,84.31668780000473,54399.19175640001 2024-09-13,17:44:14.000,257,11045495,-795,0,1726249453,12673.269529399993,84.30258953999873,54398.81445192001 2024-09-13,17:44:15.000,257,11045555,-795,0,1726249454,12673.000076999997,84.35898258000088,54398.68169664 2024-09-13,17:44:16.000,257,11045531,-795,0,1726249455,12672.939450209997,84.41537562000303,54398.66772240001 2024-09-13,17:44:17.000,257,11045586,-795,0,1726249456,12672.797987699996,84.51406344000134,54398.61182544 2024-09-13,17:44:18.000,257,11045527,-795,0,1726249457,12672.723888289991,84.57750561000285,54398.95419432001 2024-09-13,17:44:19.000,257,11045575,-795,0,1726249458,12672.636316259996,84.59160387000156,54398.93323296001 2024-09-13,17:44:20.000,257,11045527,-795,0,1726249459,12672.595898399995,84.57045648000349,54398.842400400004 2024-09-13,17:44:21.000,257,11045529,-795,0,1726249460,12672.333182309994,84.56340735000413,54399.04502688 2024-09-13,17:44:22.000,257,11045489,-795,0,1726249461,12672.151301939994,84.53521082999941,54398.96816856 2024-09-13,17:44:23.000,257,11045546,-795,0,1726249462,12671.908794779993,84.64799691000371,54398.89829736 2024-09-13,17:44:24.000,257,11045529,-795,0,1726249463,12671.740387029997,84.74668473000202,54398.744580720006 2024-09-13,17:44:25.000,257,11045544,-795,0,1726249464,12671.49114356,84.85947080999904,54398.14368840001 2024-09-13,17:44:26.000,257,11045556,-795,0,1726249465,12671.47093463,84.95110949999798,54398.32535352 2024-09-13,17:44:27.000,257,11045566,-795,0,1726249466,12671.275581639995,85.12028862000443,54398.27644368 2024-09-13,17:44:28.000,257,11045569,-795,0,1726249467,12671.113910199994,85.24012383000081,54398.2484952 2024-09-13,17:44:29.000,257,11045535,-795,0,1726249468,12670.952238759994,85.40930294999998,54398.47208304 2024-09-13,17:44:30.000,257,11045514,-795,0,1726249469,12670.864666729998,85.47274512000149,54398.43714744 2024-09-13,17:44:31.000,257,11045568,-795,0,1726249470,12670.554796470002,85.60667859000387,54398.32535352 2024-09-13,17:44:32.000,257,11045530,-795,0,1726249471,12670.588478019992,85.70536641000217,54398.52099288001 2024-09-13,17:44:33.000,257,11045534,-795,0,1726249472,12670.426806579992,85.79700510000112,54398.43714744 2024-09-13,17:44:34.000,257,11045568,-795,0,1726249473,12670.339234549996,85.91684031000477,54398.51400576 2024-09-13,17:44:35.000,257,11045523,-795,0,1726249474,12670.305552999991,86.13536333999946,54398.64676104001 2024-09-13,17:44:36.000,257,11045546,-795,0,1726249475,12670.20450834999,86.29044419999991,54398.192598240006 2024-09-13,17:44:37.000,257,11045529,-795,0,1726249476,12670.11020001,86.36798463000014,54398.01792024001 2024-09-13,17:44:38.000,257,11045507,-795,0,1726249477,12670.08999108,86.45962331999908,54397.92010056 2024-09-13,17:44:39.000,257,11045506,-795,0,1726249478,12670.137145249995,86.56536027000402,54397.89215208 2024-09-13,17:44:40.000,257,11045539,-795,0,1726249479,12670.16409048999,86.64290070000425,54397.885164960004 2024-09-13,17:44:41.000,257,11045557,-795,0,1726249480,12670.1708268,86.76978503999999,54398.26246944001 2024-09-13,17:44:42.000,257,11045552,-795,0,1726249481,12670.258398829996,86.81207982000342,54398.527980000006 2024-09-13,17:44:43.000,257,11045570,-795,0,1726249482,12670.285344069991,86.86142372999893,54398.458108800005 2024-09-13,17:44:44.000,257,11045558,-795,0,1726249483,12670.298816689996,86.90371851000236,54398.360289120006 2024-09-13,17:44:45.000,257,11045528,-795,0,1726249484,12670.359443479996,86.92486590000044,54398.41618608 2024-09-13,17:44:46.000,257,11045541,-795,0,1726249485,12670.440279199996,87.07289763000153,54398.3183664 2024-09-13,17:44:47.000,257,11045531,-795,0,1726249486,12670.507642299992,87.17158544999984,54398.178624 2024-09-13,17:44:48.000,257,11045543,-795,0,1726249487,12670.615423260002,87.31961718000093,54397.94106192 2024-09-13,17:44:49.000,257,11045577,-795,0,1726249488,12670.669313739993,87.43240325999795,54397.82228088 2024-09-13,17:44:50.000,257,11045558,-795,0,1726249489,12670.750149459993,87.54518934000225,54397.84324224 2024-09-13,17:44:51.000,257,11045520,-795,0,1726249490,12670.830985179993,87.60863151000376,54397.9340748 2024-09-13,17:44:52.000,257,11045559,-795,0,1726249491,12670.851194109993,87.65092628999992,54397.99695888001 2024-09-13,17:44:53.000,257,11045520,-795,0,1726249492,12670.824248869998,87.68617194000399,54398.45112168001 2024-09-13,17:44:54.000,257,11045537,-795,0,1726249493,12670.911820899993,87.72141759000078,54398.3183664 2024-09-13,17:44:55.000,257,11045505,-795,0,1726249494,12671.019601859989,87.81305627999973,54398.41618608 2024-09-13,17:44:56.000,257,11045520,-795,0,1726249495,12671.20821854,87.82010540999909,54398.47208304 2024-09-13,17:44:57.000,257,11045540,-795,0,1726249496,12671.30926319,87.8483019300038,54398.27644368 2024-09-13,17:44:58.000,257,11045544,-795,0,1726249497,12671.477670939996,87.87649845000124,54398.26246944001 2024-09-13,17:44:59.000,257,11045519,-795,0,1726249498,12671.565242969991,87.85535106000316,54398.241508080006 2024-09-13,17:45:00.000,257,11045515,-795,0,1726249499,12671.713441790002,87.8342036699978,54398.11573992001 2024-09-13,17:45:01.000,257,11045519,-795,0,1726249500,12671.848167989992,87.79895802000101,54398.04586872001 2024-09-13,17:45:02.000,257,11045514,-795,0,1726249501,12671.996366810003,87.79895802000101,54398.08080432 2024-09-13,17:45:03.000,257,11045515,-795,0,1726249502,12672.070466219993,87.76371237000421,54398.38125048001 2024-09-13,17:45:04.000,257,11045555,-795,0,1726249503,12672.225401349999,87.72141759000078,54398.2484952 2024-09-13,17:45:05.000,257,11045561,-795,0,1726249504,12672.312973379994,87.72846672000014,54398.54894136001 2024-09-13,17:45:06.000,257,11045559,-795,0,1726249505,12672.575689469995,87.74961410999822,54398.61881256001 2024-09-13,17:45:07.000,257,11045541,-795,0,1726249506,12672.872087110001,87.79190889000165,54398.555928480004 2024-09-13,17:45:08.000,257,11045535,-795,0,1726249507,12673.027022239992,87.79895802000101,54398.458108800005 2024-09-13,17:45:09.000,257,11045481,-795,0,1726249508,12673.222375229998,87.72846672000014,54398.45112168001 2024-09-13,17:45:10.000,257,11045499,-795,0,1726249509,12673.485091319999,87.672073679998,54398.48605728 2024-09-13,17:45:11.000,257,11045526,-795,0,1726249510,12673.64676276,87.60863151000376,54398.56990272001 2024-09-13,17:45:12.000,257,11045475,-795,0,1726249511,12673.82864313,87.56633673000033,54398.339327760004 2024-09-13,17:45:13.000,257,11045522,-795,0,1726249512,12674.003787189991,87.4253541299986,54398.33234064001 2024-09-13,17:45:14.000,257,11045547,-795,0,1726249513,12674.205876489992,87.34781369999837,54398.527980000006 2024-09-13,17:45:15.000,257,11045553,-795,0,1726249514,12674.434911029988,87.26322413999878,54398.507018640004 2024-09-13,17:45:16.000,257,11045575,-795,0,1726249515,12674.69762711999,87.26322413999878,54398.66772240001 2024-09-13,17:45:17.000,257,11045514,-795,0,1726249516,12674.84582594,87.21388023000327,54398.96816856 2024-09-13,17:45:18.000,257,11045542,-795,0,1726249517,12675.02096999999,87.1433889300024,54398.66073528 2024-09-13,17:45:19.000,257,11045575,-795,0,1726249518,12675.243268229991,87.0306028499981,54398.674709520004 2024-09-13,17:45:20.000,257,11045530,-795,0,1726249519,12675.465566459992,86.98125894000259,54398.744580720006 2024-09-13,17:45:21.000,257,11045537,-795,0,1726249520,12675.728282549993,86.95306241999788,54398.93323296001 2024-09-13,17:45:22.000,257,11045498,-795,0,1726249521,12676.031416499995,86.96011155000451,54398.99611704 2024-09-13,17:45:23.000,257,11045526,-795,0,1726249522,12676.24697842,86.94601328999852,54398.9472072 2024-09-13,17:45:24.000,257,11045528,-795,0,1726249523,12676.449067720001,86.94601328999852,54398.78650344001 2024-09-13,17:45:25.000,257,11045487,-795,0,1726249524,12676.657893329997,86.896669380003,54398.90528448001 2024-09-13,17:45:26.000,257,11045524,-795,0,1726249525,12676.907136799993,86.95306241999788,54398.87034888 2024-09-13,17:45:27.000,257,11045508,-795,0,1726249526,12677.11596240999,87.00240633000067,54398.98214280001 2024-09-13,17:45:28.000,257,11045541,-795,0,1726249527,12677.35846956999,87.07289763000153,54399.03803976 2024-09-13,17:45:29.000,257,11045489,-795,0,1726249528,12677.580767799991,87.15748719000112,54399.226692000004 2024-09-13,17:45:30.000,257,11045470,-795,0,1726249529,12677.782857099992,87.19273283999792,54399.24066624001 2024-09-13,17:45:31.000,257,11045528,-795,0,1726249530,12678.052309500003,87.21388023000327,54399.40835712001 2024-09-13,17:45:32.000,257,11045478,-795,0,1726249531,12678.146617839993,87.30551892000221,54399.37342152 2024-09-13,17:45:33.000,257,11045521,-795,0,1726249532,12678.362179759999,87.22797849000199,54399.52015104 2024-09-13,17:45:34.000,257,11045544,-795,0,1726249533,12678.550796439995,87.21388023000327,54399.534125280006 2024-09-13,17:45:35.000,257,11045499,-795,0,1726249534,12678.779830979991,87.13633980000304,54399.680854800004 2024-09-13,17:45:36.000,257,11045528,-795,0,1726249535,12678.928029800001,87.0306028499981,54399.83457144 2024-09-13,17:45:37.000,257,11045528,-795,0,1726249536,12679.130119100002,86.81912895000278,54399.89046840001 2024-09-13,17:45:38.000,257,11045522,-795,0,1726249537,12679.352417329988,86.6851954800004,54399.98828808001 2024-09-13,17:45:39.000,257,11045514,-795,0,1726249538,12679.493879839989,86.59355679000146,54400.09309488 2024-09-13,17:45:40.000,257,11045519,-795,0,1726249539,12679.71617806999,86.60060592000082,54399.83457144 2024-09-13,17:45:41.000,257,11045496,-795,0,1726249540,12679.97889415999,86.53716374999931,54400.28174712 2024-09-13,17:45:42.000,257,11045562,-795,0,1726249541,12680.147301910001,86.4737215799978,54400.38655392 2024-09-13,17:45:43.000,257,11045509,-795,0,1726249542,12680.383072759993,86.39618115000485,54400.51232208001 2024-09-13,17:45:44.000,257,11045556,-795,0,1726249543,12680.585162059993,86.35388637000142,54400.540270560006 2024-09-13,17:45:45.000,257,11045510,-795,0,1726249544,12680.767042429994,86.21995289999904,54400.735909920004 2024-09-13,17:45:46.000,257,11045532,-795,0,1726249545,12681.009549589995,86.1283142100001,54400.88263944 2024-09-13,17:45:47.000,257,11045503,-795,0,1726249546,12681.211638889996,85.97323334999965,54401.25295680001 2024-09-13,17:45:48.000,257,11045537,-795,0,1726249547,12681.258793059991,85.89569291999942,54400.875652320006 2024-09-13,17:45:49.000,257,11045552,-795,0,1726249548,12681.440673429992,85.80405423000047,54400.9385364 2024-09-13,17:45:50.000,257,11045487,-795,0,1726249549,12681.548454390002,85.83929988000455,54401.08526592001 2024-09-13,17:45:51.000,257,11045515,-795,0,1726249550,12681.703389519993,85.71241554000153,54400.95949776 2024-09-13,17:45:52.000,257,11045503,-795,0,1726249551,12681.797697859998,85.6701207599981,54401.01539472001 2024-09-13,17:45:53.000,257,11045538,-795,0,1726249552,12681.851588339989,85.61372772000323,54401.2878924 2024-09-13,17:45:54.000,257,11045513,-795,0,1726249553,12681.97284191999,85.51503989999765,54401.476544640005 2024-09-13,17:45:55.000,257,11045519,-795,0,1726249554,12682.20187646,85.46569599000213,54401.58135144 2024-09-13,17:45:56.000,257,11045531,-795,0,1726249555,12682.33660265999,85.41635207999934,54401.70711960001 2024-09-13,17:45:57.000,257,11045529,-795,0,1726249556,12682.430910999996,85.25422208999953,54401.79795216 2024-09-13,17:45:58.000,257,11045511,-795,0,1726249557,12682.417438379991,85.16963252999994,54401.9167332 2024-09-13,17:45:59.000,257,11045507,-795,0,1726249558,12682.505010410001,85.10619035999844,54401.94468168 2024-09-13,17:46:00.000,257,11045564,-795,0,1726249559,12682.713836019997,85.03569906000484,54401.72808096 2024-09-13,17:46:01.000,257,11045542,-795,0,1726249560,12682.915925319998,84.96520776000398,54401.90275896001 2024-09-13,17:46:02.000,257,11045554,-795,0,1726249561,12682.942870559993,84.93701123999926,54401.70711960001 2024-09-13,17:46:03.000,257,11045514,-795,0,1726249562,12682.956343179998,84.93701123999926,54401.79096504 2024-09-13,17:46:04.000,257,11045511,-795,0,1726249563,12682.922661629993,84.94406036999862,54401.94468168 2024-09-13,17:46:05.000,257,11045480,-795,0,1726249564,12682.936134249998,84.90176559000247,54402.1612824 2024-09-13,17:46:06.000,257,11045543,-795,0,1726249565,12682.862034839993,84.88766733000375,54402.18923088001 2024-09-13,17:46:07.000,257,11045507,-795,0,1726249566,12682.828353290002,84.89471646000311,54402.196218000005 2024-09-13,17:46:08.000,257,11045518,-795,0,1726249567,12682.774462809997,84.95815863000462,54402.3010248 2024-09-13,17:46:09.000,257,11045522,-795,0,1726249568,12682.720572329992,84.97225689000334,54402.45474144001 2024-09-13,17:46:10.000,257,11045505,-795,0,1726249569,12682.626263990001,85.04979732000356,54402.52461264001 2024-09-13,17:46:11.000,257,11045518,-795,0,1726249570,12682.666681850002,85.12733775000379,54402.64339368001 2024-09-13,17:46:12.000,257,11045532,-795,0,1726249571,12682.565637200001,85.21897644000273,54402.433780080006 2024-09-13,17:46:13.000,257,11045471,-795,0,1726249572,12682.525219340001,85.26832034999825,54402.27307632 2024-09-13,17:46:14.000,257,11045543,-795,0,1726249573,12682.32313004,85.33176251999976,54402.17525664 2024-09-13,17:46:15.000,257,11045485,-795,0,1726249574,12682.249030629995,85.41635207999934,54402.28705056001 2024-09-13,17:46:16.000,257,11045504,-795,0,1726249575,12682.22208539,85.51503989999765,54402.63640656 2024-09-13,17:46:17.000,257,11045534,-795,0,1726249576,12682.168194909995,85.61372772000323,54402.81108456001 2024-09-13,17:46:18.000,257,11045501,-795,0,1726249577,12682.09409549999,85.70536641000217,54402.87396864 2024-09-13,17:46:19.000,257,11045524,-795,0,1726249578,12682.07388656999,85.7829068400024,54403.07659512001 2024-09-13,17:46:20.000,257,11045574,-795,0,1726249579,12682.04020502,85.87454553000134,54403.21633752001 2024-09-13,17:46:21.000,257,11045500,-795,0,1726249580,12682.147985979995,85.980282479999,54403.321144320005 2024-09-13,17:46:22.000,257,11045536,-795,0,1726249581,12682.1614586,86.04372465000051,54403.42595112 2024-09-13,17:46:23.000,257,11045516,-795,0,1726249582,12682.1614586,86.02257726000244,54403.34210568001 2024-09-13,17:46:24.000,257,11045488,-795,0,1726249583,12682.05367763999,85.99438073999772,54402.985762560005 2024-09-13,17:46:25.000,257,11045497,-795,0,1726249584,12682.01325977999,86.05782290999923,54403.05563376001 2024-09-13,17:46:26.000,257,11045541,-795,0,1726249585,12682.1614586,86.10011769000266,54403.321144320005 2024-09-13,17:46:27.000,257,11045560,-795,0,1726249586,12682.33660265999,86.10716682000202,54403.321144320005 2024-09-13,17:46:28.000,257,11045535,-795,0,1726249587,12682.37702051999,86.10716682000202,54403.74037152 2024-09-13,17:46:29.000,257,11045455,-795,0,1726249588,12682.37702051999,86.07192116999795,54403.7333844 2024-09-13,17:46:30.000,257,11045500,-795,0,1726249589,12682.269239559995,85.99438073999772,54404.07575328 2024-09-13,17:46:31.000,257,11045538,-795,0,1726249590,12682.19514014999,85.8463490100039,54404.12466312 2024-09-13,17:46:32.000,257,11045536,-795,0,1726249591,12682.12104074,85.6701207599981,54404.22248280001 2024-09-13,17:46:33.000,257,11045515,-795,0,1726249592,12681.97284191999,85.57848206999915,54404.06177904001 2024-09-13,17:46:34.000,257,11045514,-795,0,1726249593,12681.952632989989,85.43045033999806,54403.99889496 2024-09-13,17:46:35.000,257,11045480,-795,0,1726249594,12681.952632989989,85.2260255700021,54403.97094648 2024-09-13,17:46:36.000,257,11045509,-795,0,1726249595,12681.999787159999,85.01455166999949,54403.88011392 2024-09-13,17:46:37.000,257,11045516,-795,0,1726249596,12681.966105609994,84.85242167999968,54403.873126800005 2024-09-13,17:46:38.000,257,11045506,-795,0,1726249597,12681.952632989989,84.69029168999987,54403.78928136 2024-09-13,17:46:39.000,257,11045502,-795,0,1726249598,12681.885269889994,84.57750561000285,54403.71242304 2024-09-13,17:46:40.000,257,11045562,-795,0,1726249599,12681.878533579998,84.49291605000326,54404.18056008001 2024-09-13,17:46:41.000,257,11045511,-795,0,1726249600,12681.838115719998,84.45062126999983,54404.34126384 2024-09-13,17:46:42.000,257,11045573,-795,0,1726249601,12681.669707970002,84.33078606000345,54404.446070640006 2024-09-13,17:46:43.000,257,11045500,-795,0,1726249602,12681.534981769997,84.22504910999851,54404.52292896 2024-09-13,17:46:44.000,257,11045490,-795,0,1726249603,12681.447409740002,84.21799997999915,54404.22248280001 2024-09-13,17:46:45.000,257,11045527,-795,0,1726249604,12681.494563909997,84.23209823999787,54404.327289600005 2024-09-13,17:46:46.000,257,11045527,-795,0,1726249605,12681.481091289992,84.16160694000428,54404.278379760006 2024-09-13,17:46:47.000,257,11045549,-795,0,1726249606,12681.427200810002,84.11931216000085,54404.33427672 2024-09-13,17:46:48.000,257,11045493,-795,0,1726249607,12681.339628779991,84.06996824999806,54403.94998512 2024-09-13,17:46:49.000,257,11045496,-795,0,1726249608,12681.171221029996,84.10521390000213,54404.00588208 2024-09-13,17:46:50.000,257,11045529,-795,0,1726249609,12681.20490258,84.10521390000213,54404.10370176001 2024-09-13,17:46:51.000,257,11045534,-795,0,1726249610,12681.22511151,83.99947695000446,54404.257418400004 2024-09-13,17:46:52.000,257,11045539,-795,0,1726249611,12681.029758519995,84.11931216000085,54404.43908352001 2024-09-13,17:46:53.000,257,11045450,-795,0,1726249612,12680.868087079994,84.21799997999915,54404.47401912 2024-09-13,17:46:54.000,257,11045515,-795,0,1726249613,12680.659261469998,84.16160694000428,54404.257418400004 2024-09-13,17:46:55.000,257,11045523,-795,0,1726249614,12680.504326339993,84.09816477000277,54404.00588208 2024-09-13,17:46:56.000,257,11045519,-795,0,1726249615,12680.403281689993,84.01357521000318,54404.01286920001 2024-09-13,17:46:57.000,257,11045523,-795,0,1726249616,12680.295500729997,83.96423130000039,54403.99889496 2024-09-13,17:46:58.000,257,11045507,-795,0,1726249617,12680.201192389992,83.89373999999953,54403.9080624 2024-09-13,17:46:59.000,257,11045539,-795,0,1726249618,12680.127092980001,83.73161000999971,54403.79626848001 2024-09-13,17:47:00.000,257,11045484,-795,0,1726249619,12680.180983459992,83.57652914999926,54403.50979656001 2024-09-13,17:47:01.000,257,11045496,-795,0,1726249620,12680.207928700002,83.40735003000009,54403.72639728001 2024-09-13,17:47:02.000,257,11045508,-795,0,1726249621,12680.234873939997,83.29456395000307,54403.63556472 2024-09-13,17:47:03.000,257,11045485,-795,0,1726249622,12680.201192389992,83.2240726500022,54403.61460336 2024-09-13,17:47:04.000,257,11045486,-795,0,1726249623,12680.187719770001,83.17472873999941,54403.56569352 2024-09-13,17:47:05.000,257,11045554,-795,0,1726249624,12680.140565599992,83.11833570000454,54403.60062912001 2024-09-13,17:47:06.000,257,11045541,-795,0,1726249625,12680.160774529992,82.99145136000152,54403.586654880004 2024-09-13,17:47:07.000,257,11045515,-795,0,1726249626,12680.261819179992,82.8786652800045,54403.67050032 2024-09-13,17:47:08.000,257,11045539,-795,0,1726249627,12680.241610249992,82.87161614999786,54403.60062912001 2024-09-13,17:47:09.000,257,11045514,-795,0,1726249628,12680.241610249992,82.81522311000299,54403.537745040005 2024-09-13,17:47:10.000,257,11045526,-795,0,1726249629,12680.214665009997,82.80817398000363,54403.50979656001 2024-09-13,17:47:11.000,257,11045532,-795,0,1726249630,12680.187719770001,82.92800919000001,54403.56569352 2024-09-13,17:47:12.000,257,11045499,-795,0,1726249631,12680.133829289996,83.02669700999832,54403.54473216 2024-09-13,17:47:13.000,257,11045543,-795,0,1726249632,12680.174247149997,83.09013917999982,54403.41197688001 2024-09-13,17:47:14.000,257,11045548,-795,0,1726249633,12680.214665009997,83.20997439000348,54403.48184808001 2024-09-13,17:47:15.000,257,11045501,-795,0,1726249634,12680.302237039992,83.41439915999945,54403.586654880004 2024-09-13,17:47:16.000,257,11045536,-795,0,1726249635,12680.322445969992,83.6681678399982,54403.48184808001 2024-09-13,17:47:17.000,257,11045497,-795,0,1726249636,12680.315709659997,83.99947695000446,54403.67748744001 2024-09-13,17:47:18.000,257,11045492,-795,0,1726249637,12680.308973350002,84.35193345000152,54403.656526080005 2024-09-13,17:47:19.000,257,11045522,-795,0,1726249638,12680.369600140002,84.619800389999,54403.56569352 2024-09-13,17:47:20.000,257,11045513,-795,0,1726249639,12680.497590029998,84.95110949999798,54403.71941016001 2024-09-13,17:47:21.000,257,11045574,-795,0,1726249640,12680.558216819998,85.21897644000273,54403.9080624 2024-09-13,17:47:22.000,257,11045519,-795,0,1726249641,12680.612107299989,85.39520469000126,54403.97094648 2024-09-13,17:47:23.000,257,11045525,-795,0,1726249642,12680.538007889998,85.49389250999957,54404.159598720005 2024-09-13,17:47:24.000,257,11045530,-795,0,1726249643,12680.470644790003,85.64897337000002,54403.85915256 2024-09-13,17:47:25.000,257,11045500,-795,0,1726249644,12680.497590029998,85.8463490100039,54403.94998512 2024-09-13,17:47:26.000,257,11045544,-795,0,1726249645,12680.450435860002,85.98733160999836,54404.02684344 2024-09-13,17:47:27.000,257,11045539,-795,0,1726249646,12680.410018000002,85.980282479999,54403.9080624 2024-09-13,17:47:28.000,257,11045522,-795,0,1726249647,12680.389809070002,85.91684031000477,54403.824216960005 2024-09-13,17:47:29.000,257,11045507,-795,0,1726249648,12680.396545379997,85.92388944000413,54404.14562448 2024-09-13,17:47:30.000,257,11045505,-795,0,1726249649,12680.430226930002,85.86044727000262,54404.17357296 2024-09-13,17:47:31.000,257,11045515,-795,0,1726249650,12680.477381099998,85.73356292999961,54404.25043128001 2024-09-13,17:47:32.000,257,11045586,-795,0,1726249651,12680.578425749998,85.6701207599981,54404.26440552 2024-09-13,17:47:33.000,257,11045475,-795,0,1726249652,12680.585162059993,85.54323642000236,54404.31331536 2024-09-13,17:47:34.000,257,11045504,-795,0,1726249653,12680.538007889998,85.44454860000405,54404.26440552 2024-09-13,17:47:35.000,257,11045505,-795,0,1726249654,12680.531271579988,85.49389250999957,54404.38318656 2024-09-13,17:47:36.000,257,11045478,-795,0,1726249655,12680.639052539998,85.46569599000213,54404.14562448 2024-09-13,17:47:37.000,257,11045519,-795,0,1726249656,12680.612107299989,85.5714329399998,54404.28536688 2024-09-13,17:47:38.000,257,11045501,-795,0,1726249657,12680.598634679998,85.69831728000281,54404.18056008001 2024-09-13,17:47:39.000,257,11045551,-795,0,1726249658,12680.645788849994,85.83225074999791,54404.22248280001 2024-09-13,17:47:40.000,257,11045508,-795,0,1726249659,12680.598634679998,85.93798770000285,54404.292354 2024-09-13,17:47:41.000,257,11045509,-795,0,1726249660,12680.598634679998,86.10716682000202,54404.58581304001 2024-09-13,17:47:42.000,257,11045519,-795,0,1726249661,12680.497590029998,86.28339507000055,54404.56485168001 2024-09-13,17:47:43.000,257,11045537,-795,0,1726249662,12680.403281689993,86.39618115000485,54404.64869712 2024-09-13,17:47:44.000,257,11045518,-795,0,1726249663,12680.187719770001,86.53716374999931,54404.662671360005 2024-09-13,17:47:45.000,257,11045535,-795,0,1726249664,12680.032784639996,86.61470417999953,54404.816388 2024-09-13,17:47:46.000,257,11045481,-795,0,1726249665,12679.91826736999,86.81207982000342,54404.998053120005 2024-09-13,17:47:47.000,257,11045570,-795,0,1726249666,12679.77680485999,86.96716068000387,54405.01901448001 2024-09-13,17:47:48.000,257,11045540,-795,0,1726249667,12679.628606039994,87.19273283999792,54404.69061984 2024-09-13,17:47:49.000,257,11045551,-795,0,1726249668,12679.57471555999,87.41125586999988,54404.376199440005 2024-09-13,17:47:50.000,257,11045518,-795,0,1726249669,12679.514088769989,87.66502454999863,54404.32030248001 2024-09-13,17:47:51.000,257,11045518,-795,0,1726249670,12679.520825079999,87.87649845000124,54404.47401912 2024-09-13,17:47:52.000,257,11045543,-795,0,1726249671,12679.379362569998,88.04567757000041,54404.60677440001 2024-09-13,17:47:53.000,257,11045502,-795,0,1726249672,12679.264845299993,88.20780756000022,54404.592800160004 2024-09-13,17:47:54.000,257,11045492,-795,0,1726249673,12679.123382789992,88.28534799000045,54404.62074864 2024-09-13,17:47:55.000,257,11045550,-795,0,1726249674,12679.062755999992,88.42633059000218,54404.7465168 2024-09-13,17:47:56.000,257,11045483,-795,0,1726249675,12679.157064339997,88.56026406000456,54404.8862592 2024-09-13,17:47:57.000,257,11045546,-795,0,1726249676,12679.163800649992,88.6871484000003,54404.781452400006 2024-09-13,17:47:58.000,257,11045537,-795,0,1726249677,12679.143591719992,88.86337664999883,54404.60677440001 2024-09-13,17:47:59.000,257,11045491,-795,0,1726249678,12679.170536960002,88.99026099000184,54404.52991608 2024-09-13,17:48:00.000,257,11045517,-795,0,1726249679,12679.130119100002,89.0959979399995,54404.07575328 2024-09-13,17:48:01.000,257,11045544,-795,0,1726249680,12679.109910170002,89.17353836999973,54404.13165024001 2024-09-13,17:48:02.000,257,11045506,-795,0,1726249681,12679.103173859992,89.28632445000403,54404.06177904001 2024-09-13,17:48:03.000,257,11045496,-795,0,1726249682,12679.008865520002,89.37796314000298,54404.12466312 2024-09-13,17:48:04.000,257,11045550,-795,0,1726249683,12678.995392899997,89.51189660999808,54404.20152144001 2024-09-13,17:48:05.000,257,11045490,-795,0,1726249684,12678.948238730001,89.65287920999981,54404.28536688 2024-09-13,17:48:06.000,257,11045534,-795,0,1726249685,12678.901084559991,89.72337051000068,54404.613761520006 2024-09-13,17:48:07.000,257,11045539,-795,0,1726249686,12678.907820870001,89.77976355000283,54404.58581304001 2024-09-13,17:48:08.000,257,11045534,-795,0,1726249687,12678.954975039996,89.87140224000177,54404.73952968 2024-09-13,17:48:09.000,257,11045508,-795,0,1726249688,12678.954975039996,90.13222004999989,54404.80241376001 2024-09-13,17:48:10.000,257,11045527,-795,0,1726249689,12679.008865520002,90.31549742999778,54404.70459408001 2024-09-13,17:48:11.000,257,11045489,-795,0,1726249690,12679.082964929992,90.42828351000207,54404.71856832 2024-09-13,17:48:12.000,257,11045513,-795,0,1726249691,12678.988656590001,90.43533264000143,54404.4320964 2024-09-13,17:48:13.000,257,11045517,-795,0,1726249692,12678.867403010001,90.41418525000336,54404.43908352001 2024-09-13,17:48:14.000,257,11045507,-795,0,1726249693,12678.672050019995,90.46352915999887,54404.327289600005 2024-09-13,17:48:15.000,257,11045520,-795,0,1726249694,12678.61815953999,90.45648002999951,54404.33427672 2024-09-13,17:48:16.000,257,11045524,-795,0,1726249695,12678.510378579995,90.51992220000102,54404.46703200001 2024-09-13,17:48:17.000,257,11045525,-795,0,1726249696,12678.41607023999,90.56221698000445,54404.89324632001 2024-09-13,17:48:18.000,257,11045493,-795,0,1726249697,12678.41607023999,90.61861001999932,54404.99106600001 2024-09-13,17:48:19.000,257,11045538,-795,0,1726249698,12678.39586130999,90.66090480000275,54404.99106600001 2024-09-13,17:48:20.000,257,11045504,-795,0,1726249699,12678.321761899999,90.72434697000426,54404.96311752 2024-09-13,17:48:21.000,257,11045476,-795,0,1726249700,12678.288080349994,90.71024870999827,54404.75350392001 2024-09-13,17:48:22.000,257,11045488,-795,0,1726249701,12678.166826769993,90.73844523000298,54404.7465168 2024-09-13,17:48:23.000,257,11045523,-795,0,1726249702,12678.112936289988,90.7877891399985,54404.7465168 2024-09-13,17:48:24.000,257,11045490,-795,0,1726249703,12677.931055920002,90.80893653000385,54404.55087744 2024-09-13,17:48:25.000,257,11045499,-795,0,1726249704,12677.904110679992,90.87942783000472,54404.278379760006 2024-09-13,17:48:26.000,257,11045532,-795,0,1726249705,12677.883901749992,90.95696825999767,54404.425109280004 2024-09-13,17:48:27.000,257,11045492,-795,0,1726249706,12677.823274959992,91.01336129999981,54404.58581304001 2024-09-13,17:48:28.000,257,11045529,-795,0,1726249707,12677.695285069996,91.0627052100026,54404.50895472 2024-09-13,17:48:29.000,257,11045478,-795,0,1726249708,12677.553822559996,91.11909825000475,54404.73254256001 2024-09-13,17:48:30.000,257,11045488,-795,0,1726249709,12677.52687732,91.12614738000411,54404.7465168 2024-09-13,17:48:31.000,257,11045520,-795,0,1726249710,12677.40562374,91.1966386799977,54404.5718388 2024-09-13,17:48:32.000,257,11045502,-795,0,1726249711,12677.392151119995,91.22483520000242,54404.48799336001 2024-09-13,17:48:33.000,257,11045496,-795,0,1726249712,12677.27763384999,91.33057215000008,54404.41113504 2024-09-13,17:48:34.000,257,11045511,-795,0,1726249713,12677.250688609995,91.44335823000438,54404.52292896 2024-09-13,17:48:35.000,257,11045588,-795,0,1726249714,12677.21700705999,91.54909518000204,54404.62074864 2024-09-13,17:48:36.000,257,11045492,-795,0,1726249715,12677.095753479989,91.64073387000099,54404.45305776 2024-09-13,17:48:37.000,257,11045462,-795,0,1726249716,12677.089017169994,91.74647081999865,54404.51594184001 2024-09-13,17:48:38.000,257,11045509,-795,0,1726249717,12677.075544549989,91.92974820000381,54404.59978728 2024-09-13,17:48:39.000,257,11045540,-795,0,1726249718,12676.961027279998,92.09892732000299,54404.68363272001 2024-09-13,17:48:40.000,257,11045477,-795,0,1726249719,12676.907136799993,92.18351688000257,54404.75350392001 2024-09-13,17:48:41.000,257,11045511,-795,0,1726249720,12676.900400489998,92.40908904000389,54405.17971824 2024-09-13,17:48:42.000,257,11045507,-795,0,1726249721,12676.826301079993,92.55007163999835,54405.046962960005 2024-09-13,17:48:43.000,257,11045540,-795,0,1726249722,12676.637684399997,92.64171033000457,54405.0260016 2024-09-13,17:48:44.000,257,11045498,-795,0,1726249723,12676.523167129992,92.67695598000137,54405.07491144 2024-09-13,17:48:45.000,257,11045444,-795,0,1726249724,12676.28065996999,92.7544964100016,54405.15176976 2024-09-13,17:48:46.000,257,11045535,-795,0,1726249725,12676.12572484,92.83203684000182,54405.10984704001 2024-09-13,17:48:47.000,257,11045502,-795,0,1726249726,12675.876481369989,92.94482291999884,54405.10984704001 2024-09-13,17:48:48.000,257,11045533,-795,0,1726249727,12675.761964099998,93.00121596000099,54405.23561520001 2024-09-13,17:48:49.000,257,11045526,-795,0,1726249728,12675.613765280003,93.07170726000186,54405.095872800004 2024-09-13,17:48:50.000,257,11045523,-795,0,1726249729,12675.573347420002,93.15629682000144,54405.165744000005 2024-09-13,17:48:51.000,257,11045516,-795,0,1726249730,12675.479039079997,93.3113776800019,54405.2705508 2024-09-13,17:48:52.000,257,11045523,-795,0,1726249731,12675.357785499997,93.44531115000427,54405.27753792001 2024-09-13,17:48:53.000,257,11045427,-795,0,1726249732,12675.08159678999,93.57219549000001,54405.24958944 2024-09-13,17:48:54.000,257,11045503,-795,0,1726249733,12674.82561701,93.62858853000216,54405.17273112 2024-09-13,17:48:55.000,257,11045428,-795,0,1726249734,12674.596582469989,93.69907983000303,54405.18670536001 2024-09-13,17:48:56.000,257,11045507,-795,0,1726249735,12674.542691989998,93.73432547999982,54405.30548640001 2024-09-13,17:48:57.000,257,11045585,-795,0,1726249736,12674.354075310002,93.79071852000197,54405.34740912 2024-09-13,17:48:58.000,257,11045553,-795,0,1726249737,12674.286712209992,93.86120982000284,54405.32644776001 2024-09-13,17:48:59.000,257,11045542,-795,0,1726249738,12674.057677669996,93.93170112000371,54405.501125760005 2024-09-13,17:49:00.000,257,11045564,-795,0,1726249739,12673.990314570001,94.00219242000458,54405.53606136 2024-09-13,17:49:01.000,257,11045531,-795,0,1726249740,12673.896006229996,94.10792937000224,54405.333434880005 2024-09-13,17:49:02.000,257,11045540,-795,0,1726249741,12673.794961579995,94.17137154000375,54405.31946064 2024-09-13,17:49:03.000,257,11045496,-795,0,1726249742,12673.70065323999,94.29120675000013,54405.31946064 2024-09-13,17:49:04.000,257,11045519,-795,0,1726249743,12673.53898179999,94.38284543999907,54405.046962960005 2024-09-13,17:49:05.000,257,11045549,-795,0,1726249744,12673.410991909994,94.50972978000209,54405.38933184 2024-09-13,17:49:06.000,257,11045516,-795,0,1726249745,12673.343628809998,94.52382804000081,54405.55702272 2024-09-13,17:49:07.000,257,11045555,-795,0,1726249746,12673.309947259993,94.69300715999998,54405.64086816001 2024-09-13,17:49:08.000,257,11045540,-795,0,1726249747,12673.215638919988,94.87628453999787,54405.6548424 2024-09-13,17:49:09.000,257,11045536,-795,0,1726249748,12673.047231169992,95.07366018000175,54405.67580376 2024-09-13,17:49:10.000,257,11045540,-795,0,1726249749,12672.973131760002,95.1300532200039,54405.899391599996 2024-09-13,17:49:11.000,257,11045497,-795,0,1726249750,12672.831669250001,95.31333060000179,54406.01118552 2024-09-13,17:49:12.000,257,11045523,-795,0,1726249751,12672.764306149991,95.44726407000417,54406.18586352 2024-09-13,17:49:13.000,257,11045509,-795,0,1726249752,12672.60263470999,95.56005015000119,54405.84349464 2024-09-13,17:49:14.000,257,11045529,-795,0,1726249753,12672.44769958,95.67988536000485,54405.84349464 2024-09-13,17:49:15.000,257,11045538,-795,0,1726249754,12672.434226959995,95.77857318000315,54405.82952040001 2024-09-13,17:49:16.000,257,11045511,-795,0,1726249755,12672.33991861999,95.86316274000274,54405.87843024001 2024-09-13,17:49:17.000,257,11045495,-795,0,1726249756,12672.178247179989,95.97594881999976,54406.19983776 2024-09-13,17:49:18.000,257,11045562,-795,0,1726249757,12672.077202529988,96.04644012000063,54406.22778624 2024-09-13,17:49:19.000,257,11045474,-795,0,1726249758,12671.908794779993,96.13807880999957,54406.220799120005 2024-09-13,17:49:20.000,257,11045479,-795,0,1726249759,12671.726914409992,96.20152098000108,54406.1788764 2024-09-13,17:49:21.000,257,11045542,-795,0,1726249760,12671.592188210001,96.30725792999874,54406.61207784 2024-09-13,17:49:22.000,257,11045508,-795,0,1726249761,12671.51135249,96.39184748999833,54406.64701344001 2024-09-13,17:49:23.000,257,11045512,-795,0,1726249762,12671.30252687999,96.51168270000198,54406.68194904 2024-09-13,17:49:24.000,257,11045550,-795,0,1726249763,12671.134119129994,96.61037052000029,54406.61906496001 2024-09-13,17:49:25.000,257,11045500,-795,0,1726249764,12670.830985179993,96.6738126900018,54406.15791504 2024-09-13,17:49:26.000,257,11045505,-795,0,1726249765,12670.750149459993,96.7725005100001,54406.220799120005 2024-09-13,17:49:27.000,257,11045499,-795,0,1726249766,12670.561532779997,96.8852865900044,54406.402464239996 2024-09-13,17:49:28.000,257,11045578,-795,0,1726249767,12670.406597649991,96.89938485000312,54406.39547712 2024-09-13,17:49:29.000,257,11045494,-795,0,1726249768,12670.26513513999,97.04036745000485,54406.723871760005 2024-09-13,17:49:30.000,257,11045527,-795,0,1726249769,12670.1708268,97.16725179000059,54406.77976872 2024-09-13,17:49:31.000,257,11045499,-795,0,1726249770,12670.06978215,97.20249744000466,54406.83566568001 2024-09-13,17:49:32.000,257,11045506,-795,0,1726249771,12669.867692849999,97.2306939600021,54407.03829216 2024-09-13,17:49:33.000,257,11045524,-795,0,1726249772,12669.584767829998,97.2659396099989,54407.09418912 2024-09-13,17:49:34.000,257,11045502,-795,0,1726249773,12669.315315430002,97.32233265000104,54406.85662704 2024-09-13,17:49:35.000,257,11045507,-795,0,1726249774,12669.126698749991,97.31528352000169,54406.98239520001 2024-09-13,17:49:36.000,257,11045533,-795,0,1726249775,12668.88419158999,97.28708700000425,54406.437399840004 2024-09-13,17:49:37.000,257,11045460,-795,0,1726249776,12668.60126656999,97.28003787000489,54406.20682488 2024-09-13,17:49:38.000,257,11045476,-795,0,1726249777,12668.446331439998,97.28003787000489,54406.40945136001 2024-09-13,17:49:39.000,257,11045539,-795,0,1726249778,12668.170142729992,97.24479222000082,54406.37451576 2024-09-13,17:49:40.000,257,11045539,-795,0,1726249779,12667.900690329996,97.24479222000082,54406.437399840004 2024-09-13,17:49:41.000,257,11045437,-795,0,1726249780,12667.72554626999,97.20249744000466,54406.6330392 2024-09-13,17:49:42.000,257,11045518,-795,0,1726249781,12667.60429268999,97.14610440000251,54406.75182024 2024-09-13,17:49:43.000,257,11045539,-795,0,1726249782,12667.48303910999,97.1179078799978,54406.75182024 2024-09-13,17:49:44.000,257,11045532,-795,0,1726249783,12667.341576599989,97.15315353000187,54406.54220664 2024-09-13,17:49:45.000,257,11045510,-795,0,1726249784,12667.112542059993,97.18135004999931,54406.43041272001 2024-09-13,17:49:46.000,257,11045522,-795,0,1726249785,12666.944134309997,97.23774309000146,54406.234773359996 2024-09-13,17:49:47.000,257,11045518,-795,0,1726249786,12666.681418219996,97.13905527000315,54406.06009536 2024-09-13,17:49:48.000,257,11045548,-795,0,1726249787,12666.44564736999,97.09676048999972,54405.92734008001 2024-09-13,17:49:49.000,257,11045437,-795,0,1726249788,12666.24355806999,97.00512180000078,54405.87144312 2024-09-13,17:49:50.000,257,11045509,-795,0,1726249789,12666.162722349989,96.99102354000206,54405.87843024001 2024-09-13,17:49:51.000,257,11045461,-795,0,1726249790,12665.859588400002,96.99102354000206,54405.75266208 2024-09-13,17:49:52.000,257,11045446,-795,0,1726249791,12665.798961610002,96.95577788999799,54406.067082479996 2024-09-13,17:49:53.000,257,11045530,-795,0,1726249792,12665.610344929992,96.96987615000398,54406.36752864 2024-09-13,17:49:54.000,257,11045525,-795,0,1726249793,12665.482355039996,96.97692528000334,54406.40945136001 2024-09-13,17:49:55.000,257,11045511,-795,0,1726249794,12665.23311157,97.06151484000293,54406.25573472 2024-09-13,17:49:56.000,257,11045517,-795,0,1726249795,12665.07144013,97.21659570000338,54406.171889280005 2024-09-13,17:49:57.000,257,11045479,-795,0,1726249796,12664.855878209994,97.32233265000104,54405.934327200004 2024-09-13,17:49:58.000,257,11045532,-795,0,1726249797,12664.721152009988,97.43511872999807,54405.82952040001 2024-09-13,17:49:59.000,257,11045553,-795,0,1726249798,12664.539271640002,97.540855680003,54405.4801644 2024-09-13,17:50:00.000,257,11045538,-795,0,1726249799,12664.512326399992,97.80167349000112,54405.45920304 2024-09-13,17:50:01.000,257,11045464,-795,0,1726249800,12664.431490679992,98.04134391000116,54405.55702272 2024-09-13,17:50:02.000,257,11045528,-795,0,1726249801,12664.343918649996,98.23871954999777,54405.5151 2024-09-13,17:50:03.000,257,11045556,-795,0,1726249802,12664.1755109,98.39380040999822,54405.731700719996 2024-09-13,17:50:04.000,257,11045531,-795,0,1726249803,12664.06772993999,98.57707779000339,54405.90637872001 2024-09-13,17:50:05.000,257,11045506,-795,0,1726249804,12663.98689421999,98.78150255999935,54406.04612112001 2024-09-13,17:50:06.000,257,11045584,-795,0,1726249805,12663.88584956999,98.91543603000173,54405.955288560006 2024-09-13,17:50:07.000,257,11045514,-795,0,1726249806,12663.78480491999,99.05641863000346,54405.80157192 2024-09-13,17:50:08.000,257,11045532,-795,0,1726249807,12663.683760269989,99.1198607999977,54405.6548424 2024-09-13,17:50:09.000,257,11045545,-795,0,1726249808,12663.575979309993,99.16920471000049,54405.55702272 2024-09-13,17:50:10.000,257,11045572,-795,0,1726249809,12663.549034069998,99.14805732000241,54405.5849712 2024-09-13,17:50:11.000,257,11045574,-795,0,1726249810,12663.474934659993,99.1198607999977,54405.452215920006 2024-09-13,17:50:12.000,257,11045541,-795,0,1726249811,12663.353681079992,99.05641863000346,54405.31247352 2024-09-13,17:50:13.000,257,11045508,-795,0,1726249812,12663.245900119997,99.06346776000282,54405.333434880005 2024-09-13,17:50:14.000,257,11045539,-795,0,1726249813,12663.165064399996,99.04232037000475,54405.340422 2024-09-13,17:50:15.000,257,11045527,-795,0,1726249814,12663.192009639992,99.09871340999962,54405.263563680004 2024-09-13,17:50:16.000,257,11045529,-795,0,1726249815,12663.232427499992,99.12690993000433,54405.66182952001 2024-09-13,17:50:17.000,257,11045511,-795,0,1726249816,12663.239163810002,99.21149949000392,54405.66182952001 2024-09-13,17:50:18.000,257,11045514,-795,0,1726249817,12663.326735839997,99.23969601000135,54405.30548640001 2024-09-13,17:50:19.000,257,11045507,-795,0,1726249818,12663.313263219992,99.32428557000094,54405.29151216 2024-09-13,17:50:20.000,257,11045512,-795,0,1726249819,12663.373890009992,99.36658035000437,54405.2705508 2024-09-13,17:50:21.000,257,11045441,-795,0,1726249820,12663.447989419998,99.45821904000331,54405.34740912 2024-09-13,17:50:22.000,257,11045498,-795,0,1726249821,12663.522088829988,99.48641556000075,54405.24260232 2024-09-13,17:50:23.000,257,11045509,-795,0,1726249822,12663.623133479989,99.49346469000011,54405.24260232 2024-09-13,17:50:24.000,257,11045501,-795,0,1726249823,12663.575979309993,99.47936643000139,54405.046962960005 2024-09-13,17:50:25.000,257,11045540,-795,0,1726249824,12663.522088829988,99.47231730000203,54405.08189856 2024-09-13,17:50:26.000,257,11045524,-795,0,1726249825,12663.650078719998,99.45821904000331,54405.19369248 2024-09-13,17:50:27.000,257,11045529,-795,0,1726249826,12663.656815029994,99.47231730000203,54405.228628079996 2024-09-13,17:50:28.000,257,11045470,-795,0,1726249827,12663.656815029994,99.5428086000029,54405.34740912 2024-09-13,17:50:29.000,257,11045431,-795,0,1726249828,12663.602924549989,99.61329990000377,54405.18670536001 2024-09-13,17:50:30.000,257,11045470,-795,0,1726249829,12663.589451929998,99.66264380999928,54405.14478264 2024-09-13,17:50:31.000,257,11045522,-795,0,1726249830,12663.569242999998,99.72608598000079,54405.22164096 2024-09-13,17:50:32.000,257,11045535,-795,0,1726249831,12663.474934659993,99.76133163000486,54405.19369248 2024-09-13,17:50:33.000,257,11045532,-795,0,1726249832,12663.353681079992,99.79657728000166,54405.095872800004 2024-09-13,17:50:34.000,257,11045568,-795,0,1726249833,12663.394098939993,99.83182292999845,54405.15176976 2024-09-13,17:50:35.000,257,11045524,-795,0,1726249834,12663.313263219992,99.81772466999973,54405.37535760001 2024-09-13,17:50:36.000,257,11045517,-795,0,1726249835,12663.225691189997,99.89526509999996,54405.15875688001 2024-09-13,17:50:37.000,257,11045484,-795,0,1726249836,12663.090964989991,99.9869037899989,54405.095872800004 2024-09-13,17:50:38.000,257,11045493,-795,0,1726249837,12662.97644772,100.06444421999913,54404.85831072 2024-09-13,17:50:39.000,257,11045530,-795,0,1726249838,12662.95623879,100.20542682000087,54404.90722056 2024-09-13,17:50:40.000,257,11045515,-795,0,1726249839,12662.90908461999,100.3464094200026,54405.12382128 2024-09-13,17:50:41.000,257,11045551,-795,0,1726249840,12662.92929354999,100.4944411500037,54405.29151216 2024-09-13,17:50:42.000,257,11045562,-795,0,1726249841,12662.861930449995,100.70591504999902,54405.32644776001 2024-09-13,17:50:43.000,257,11045530,-795,0,1726249842,12662.801303659995,100.88214330000483,54405.24958944 2024-09-13,17:50:44.000,257,11045514,-795,0,1726249843,12662.76762210999,101.10771545999887,54405.2705508 2024-09-13,17:50:45.000,257,11045468,-795,0,1726249844,12662.720467939995,101.28394371000468,54405.31247352 2024-09-13,17:50:46.000,257,11045517,-795,0,1726249845,12662.71373163,101.38263153000298,54405.4801644 2024-09-13,17:50:47.000,257,11045534,-795,0,1726249846,12662.77435842,101.52361413000472,54405.382344720005 2024-09-13,17:50:48.000,257,11045504,-795,0,1726249847,12662.801303659995,101.69279325000389,54405.27753792001 2024-09-13,17:50:49.000,257,11045523,-795,0,1726249848,12662.841721519995,101.78443194000283,54405.27753792001 2024-09-13,17:50:50.000,257,11045522,-795,0,1726249849,12662.82824889999,101.9888567099988,54405.24260232 2024-09-13,17:50:51.000,257,11045532,-795,0,1726249850,12662.85519414,102.07344626999839,54405.25657656001 2024-09-13,17:50:52.000,257,11045537,-795,0,1726249851,12662.74741317999,102.21442887000012,54405.62689392 2024-09-13,17:50:53.000,257,11045527,-795,0,1726249852,12662.61268698,102.21442887000012,54405.52907424 2024-09-13,17:50:54.000,257,11045521,-795,0,1726249853,12662.525114949989,102.20737974000076,54405.52907424 2024-09-13,17:50:55.000,257,11045543,-795,0,1726249854,12662.430806609998,102.11574105000182,54405.53606136 2024-09-13,17:50:56.000,257,11045504,-795,0,1726249855,12662.363443509988,102.05934800999967,54405.64785528 2024-09-13,17:50:57.000,257,11045529,-795,0,1726249856,12662.289344099998,102.03820062000159,54405.82253328 2024-09-13,17:50:58.000,257,11045533,-795,0,1726249857,12662.127672659997,101.98180757999944,54405.69676512 2024-09-13,17:50:59.000,257,11045517,-795,0,1726249858,12662.107463729997,101.91836540999793,54405.45920304 2024-09-13,17:51:00.000,257,11045472,-795,0,1726249859,12662.127672659997,101.89721801999985,54405.619906800006 2024-09-13,17:51:01.000,257,11045507,-795,0,1726249860,12662.026628009997,101.82672671999899,54405.340422 2024-09-13,17:51:02.000,257,11045492,-795,0,1726249861,12662.046836939997,101.82672671999899,54405.29151216 2024-09-13,17:51:03.000,257,11045538,-795,0,1726249862,12661.932319669992,101.82672671999899,54405.31946064 2024-09-13,17:51:04.000,257,11045510,-795,0,1726249863,12661.891901809991,101.86902150000242,54405.550035600005 2024-09-13,17:51:05.000,257,11045502,-795,0,1726249864,12661.763911919996,101.91836540999793,54405.598945440004 2024-09-13,17:51:06.000,257,11045515,-795,0,1726249865,12661.71675775,101.96770932000072,54405.71073936001 2024-09-13,17:51:07.000,257,11045511,-795,0,1726249866,12661.56855892999,102.0029549700048,54405.68977800001 2024-09-13,17:51:08.000,257,11045497,-795,0,1726249867,12661.53487738,102.07344626999839,54405.87843024001 2024-09-13,17:51:09.000,257,11045499,-795,0,1726249868,12661.4136238,102.05934800999967,54405.85746888001 2024-09-13,17:51:10.000,257,11045471,-795,0,1726249869,12661.332788079999,102.03115149000223,54405.82952040001 2024-09-13,17:51:11.000,257,11045533,-795,0,1726249870,12661.211534499998,101.9888567099988,54405.54304848001 2024-09-13,17:51:12.000,257,11045507,-795,0,1726249871,12661.049863059998,102.01705323000351,54405.340422 2024-09-13,17:51:13.000,257,11045494,-795,0,1726249872,12660.867982689997,102.01705323000351,54405.20766672001 2024-09-13,17:51:14.000,257,11045527,-795,0,1726249873,12660.787146969997,102.10869192000246,54405.17273112 2024-09-13,17:51:15.000,257,11045506,-755,0,1726249874,12660.820828520002,102.2355762599982,54405.43824168 2024-09-13,17:51:16.000,257,11045510,-795,0,1726249875,12660.928609479997,102.28492017000099,54405.57099696001 2024-09-13,17:51:17.000,257,11045496,-795,0,1726249876,12660.995972579993,102.19328148000204,54405.53606136 2024-09-13,17:51:18.000,257,11045515,-795,0,1726249877,12660.881455310002,102.12279018000118,54405.68977800001 2024-09-13,17:51:19.000,257,11045487,-795,0,1726249878,12660.719783870001,102.1368884399999,54405.731700719996 2024-09-13,17:51:20.000,257,11045472,-795,0,1726249879,12660.544639809996,102.24967452000419,54405.836507520005 2024-09-13,17:51:21.000,257,11045501,-795,0,1726249880,12660.45033146999,102.411804510004,54406.01118552 2024-09-13,17:51:22.000,257,11045488,-795,0,1726249881,12660.403177299995,102.5457379799991,54406.09503096001 2024-09-13,17:51:23.000,257,11045483,-795,0,1726249882,12660.40991360999,102.6585240600034,54405.78061056001 2024-09-13,17:51:24.000,257,11045505,-795,0,1726249883,12660.484013019995,102.75016275000235,54405.68977800001 2024-09-13,17:51:25.000,257,11045526,-795,0,1726249884,12660.544639809996,102.7924575299985,54405.80855904001 2024-09-13,17:51:26.000,257,11045487,-795,0,1726249885,12660.47054039999,102.85589970000001,54405.80855904001 2024-09-13,17:51:27.000,257,11045534,-795,0,1726249886,12660.38970467999,102.89819448000344,54406.01118552 2024-09-13,17:51:28.000,257,11045481,-795,0,1726249887,12660.31560527,102.98278404000303,54406.1788764 2024-09-13,17:51:29.000,257,11045482,-795,0,1726249888,12660.25497848,103.0039314300011,54406.36054152001 2024-09-13,17:51:30.000,257,11045526,-795,0,1726249889,12660.22803323999,103.03212794999854,54406.388490000005 2024-09-13,17:51:31.000,257,11045525,-795,0,1726249890,12660.23476955,103.03212794999854,54406.51425816 2024-09-13,17:51:32.000,257,11045497,-795,0,1726249891,12660.174142759999,103.02507881999918,54406.52124528 2024-09-13,17:51:33.000,257,11045545,-795,0,1726249892,12660.201087999994,103.01802968999982,54406.36752864 2024-09-13,17:51:34.000,257,11045501,-795,0,1726249893,12660.20782430999,103.1026192499994,54406.2487476 2024-09-13,17:51:35.000,257,11045536,-795,0,1726249894,12660.27518741,103.13081577000412,54406.07406960001 2024-09-13,17:51:36.000,257,11045529,-795,0,1726249895,12660.36949574999,103.12376664000476,54406.13695368 2024-09-13,17:51:37.000,257,11045514,-795,0,1726249896,12660.322341579995,103.11671750999813,54406.1788764 2024-09-13,17:51:38.000,257,11045501,-795,0,1726249897,12660.241505859995,103.12376664000476,54406.269708960004 2024-09-13,17:51:39.000,257,11045483,-675,0,1726249898,12660.086570729989,103.12376664000476,54406.36752864 2024-09-13,17:51:40.000,257,11045512,-795,0,1726249899,12660.140461209994,103.07442273000197,54406.74483312001 2024-09-13,17:51:41.000,257,11045478,-795,0,1726249900,12660.160670139994,103.08147186000133,54406.891562640005 2024-09-13,17:51:42.000,257,11045542,-795,0,1726249901,12660.10677965999,103.17311055000027,54406.91951112 2024-09-13,17:51:43.000,257,11045546,-795,0,1726249902,12660.113515969999,103.31409315000201,54406.81470432001 2024-09-13,17:51:44.000,257,11045514,-795,0,1726249903,12660.113515969999,103.34228966999945,54406.70989752 2024-09-13,17:51:45.000,257,11045571,-795,0,1726249904,12660.025943939989,103.35638792999816,54406.71688464001 2024-09-13,17:51:46.000,257,11045514,-795,0,1726249905,12660.012471319998,103.37048619000416,54406.91252400001 2024-09-13,17:51:47.000,257,11045517,-795,0,1726249906,12659.951844529998,103.39163358000224,54406.78675584001 2024-09-13,17:51:48.000,257,11045506,-795,0,1726249907,12659.871008809998,103.44802662000438,54406.64002632 2024-09-13,17:51:49.000,257,11045499,-795,0,1726249908,12659.668919509997,103.44097748999775,54406.54220664 2024-09-13,17:51:50.000,257,11045431,-795,0,1726249909,12659.574611169992,103.51851791999798,54406.88457552001 2024-09-13,17:51:51.000,257,11045503,-795,0,1726249910,12659.473566519991,103.63835313000163,54406.88457552001 2024-09-13,17:51:52.000,257,11045541,-795,0,1726249911,12659.392730799991,103.7440900799993,54407.25489288 2024-09-13,17:51:53.000,257,11045492,-795,0,1726249912,12659.284949839996,103.80048312000145,54407.25489288 2024-09-13,17:51:54.000,257,11045538,-795,0,1726249913,12659.25126828999,103.86392529000295,54407.14309896 2024-09-13,17:51:55.000,257,11045488,-795,0,1726249914,12659.23105935999,103.91326919999847,54407.226944400005 2024-09-13,17:51:56.000,257,11045527,-795,0,1726249915,12659.10980577999,103.96261311000126,54407.296815600006 2024-09-13,17:51:57.000,257,11045415,-795,0,1726249916,12659.00876112999,103.97671136999998,54407.23393152 2024-09-13,17:51:58.000,257,11045508,-795,0,1726249917,12658.954870649999,103.98376049999933,54407.178034560005 2024-09-13,17:51:59.000,257,11045508,-795,0,1726249918,12658.880771239994,103.94851485000254,54407.12213760001 2024-09-13,17:52:00.000,257,11045507,-795,0,1726249919,12658.833617069999,103.82867963999888,54406.905536879996 2024-09-13,17:52:01.000,257,11045514,-795,0,1726249920,12658.826880759989,103.82867963999888,54407.19899592001 2024-09-13,17:52:02.000,257,11045514,-795,0,1726249921,12658.880771239994,103.83572876999824,54407.21995728001 2024-09-13,17:52:03.000,257,11045517,-795,0,1726249922,12658.88750754999,103.82163050999952,54407.18502168 2024-09-13,17:52:04.000,257,11045490,-795,0,1726249923,12658.921189099994,103.79343399000209,54407.226944400005 2024-09-13,17:52:05.000,257,11045493,-795,0,1726249924,12659.123278399995,103.7440900799993,54407.17104744001 2024-09-13,17:52:06.000,257,11045519,-795,0,1726249925,12659.21758674,103.72294269000122,54407.12213760001 2024-09-13,17:52:07.000,257,11045476,-795,0,1726249926,12659.264740909995,103.70179530000314,54407.13611184 2024-09-13,17:52:08.000,257,11045477,-795,0,1726249927,12659.2580046,103.68064790999779,54407.05226640001 2024-09-13,17:52:09.000,257,11045565,-795,0,1726249928,12659.244531979995,103.72294269000122,54407.03130504001 2024-09-13,17:52:10.000,257,11045486,-795,0,1726249929,12659.23779567,103.86392529000295,54407.0173308 2024-09-13,17:52:11.000,257,11045521,-795,0,1726249930,12659.23779567,103.92736746000446,54407.15008608001 2024-09-13,17:52:12.000,257,11045488,-795,0,1726249931,12659.163696259995,103.93441659000382,54406.99636944 2024-09-13,17:52:13.000,257,11045476,-795,0,1726249932,12659.143487329995,104.06130092999956,54406.905536879996 2024-09-13,17:52:14.000,257,11045529,-795,0,1726249933,12659.123278399995,104.21638179000001,54406.71688464001 2024-09-13,17:52:15.000,257,11045593,-795,0,1726249934,12659.15695995,104.31506960999832,54406.8077172 2024-09-13,17:52:16.000,257,11045556,-795,0,1726249935,12659.204114119995,104.35736439000175,54406.83566568001 2024-09-13,17:52:17.000,257,11045544,-795,0,1726249936,12659.11654209,104.27277483000216,54407.059253520005 2024-09-13,17:52:18.000,257,11045529,-795,0,1726249937,12659.04917898999,104.2657257000028,54407.02431792 2024-09-13,17:52:19.000,257,11045493,-795,0,1726249938,12658.98855219999,104.22343091999937,54406.98239520001 2024-09-13,17:52:20.000,257,11045511,-795,0,1726249939,12658.806671829989,104.22343091999937,54406.88457552001 2024-09-13,17:52:21.000,257,11045479,-795,0,1726249940,12658.746045039989,104.20933266000065,54406.92649824 2024-09-13,17:52:22.000,257,11045487,-795,0,1726249941,12658.624791460003,104.25867657000344,54406.9474596 2024-09-13,17:52:23.000,257,11045478,-795,0,1726249942,12658.584373600002,104.28687309000088,54407.10117624001 2024-09-13,17:52:24.000,257,11045500,-795,0,1726249943,12658.490065259997,104.34326613000303,54406.772781600004 2024-09-13,17:52:25.000,257,11045534,-795,0,1726249944,12658.456383709992,104.47015046999877,54406.723871760005 2024-09-13,17:52:26.000,257,11045502,-795,0,1726249945,12658.429438469997,104.56883829000435,54406.85662704 2024-09-13,17:52:27.000,257,11045523,-795,0,1726249946,12658.517010499992,104.68162437000137,54406.69592328001 2024-09-13,17:52:28.000,257,11045518,-795,0,1726249947,12658.503537880002,104.80145957999775,54406.66098768 2024-09-13,17:52:29.000,257,11045505,-795,0,1726249948,12658.570900979998,104.80850871000439,54406.83566568001 2024-09-13,17:52:30.000,257,11045507,-795,0,1726249949,12658.604582530003,104.74506654000288,54406.82169144 2024-09-13,17:52:31.000,257,11045499,-795,0,1726249950,12658.732572419998,104.63932958999794,54406.891562640005 2024-09-13,17:52:32.000,257,11045517,-795,0,1726249951,12658.833617069999,104.61818219999986,54406.8775884 2024-09-13,17:52:33.000,257,11045505,-795,0,1726249952,12659.103069469995,104.73801741000352,54407.157073200004 2024-09-13,17:52:34.000,257,11045492,-795,0,1726249953,12659.11654209,104.80145957999775,54407.26188 2024-09-13,17:52:35.000,257,11045498,-795,0,1726249954,12659.10980577999,104.8578526199999,54407.38066104 2024-09-13,17:52:36.000,257,11045521,-795,0,1726249955,12659.022233749994,104.93539305000013,54407.26188 2024-09-13,17:52:37.000,257,11045470,-795,0,1726249956,12659.042442679995,104.95654043999821,54407.1920088 2024-09-13,17:52:38.000,257,11045505,-795,0,1726249957,12658.921189099994,105.0693265200025,54406.99636944 2024-09-13,17:52:39.000,257,11045523,-795,0,1726249958,12658.766253969989,105.0693265200025,54407.00335656001 2024-09-13,17:52:40.000,257,11045503,-795,0,1726249959,12658.564164670002,105.12571956000465,54406.842652800005 2024-09-13,17:52:41.000,257,11045540,-795,0,1726249960,12658.550692049997,105.27375128999847,54407.226944400005 2024-09-13,17:52:42.000,257,11045494,-795,0,1726249961,12658.496801569992,105.3653899800047,54407.36668680001 2024-09-13,17:52:43.000,257,11045502,-795,0,1726249962,12658.348602749997,105.53456910000386,54407.3317512 2024-09-13,17:52:44.000,257,11045464,-795,0,1726249963,12658.146513449996,105.5980112699981,54407.41559664001 2024-09-13,17:52:45.000,257,11045444,-795,0,1726249964,12657.91747891,105.7107973500024,54407.50642920001 2024-09-13,17:52:46.000,257,11045522,-795,0,1726249965,12657.674971749999,105.78128865000326,54407.45053224 2024-09-13,17:52:47.000,257,11045561,-795,0,1726249966,12657.513300309998,105.94341864000307,54407.43655800001 2024-09-13,17:52:48.000,257,11045514,-795,0,1726249967,12657.418991969993,106.01390994000394,54407.157073200004 2024-09-13,17:52:49.000,257,11045534,-795,0,1726249968,12657.304474700002,106.14079427999968,54406.88457552001 2024-09-13,17:52:50.000,257,11045501,-795,0,1726249969,12657.257320529992,106.14784340999904,54407.010343680005 2024-09-13,17:52:51.000,257,11045508,-795,0,1726249970,12657.237111599992,106.25358036000398,54407.059253520005 2024-09-13,17:52:52.000,257,11045500,-795,0,1726249971,12657.163012190002,106.35931731000164,54407.06624064 2024-09-13,17:52:53.000,257,11045457,-795,0,1726249972,12657.041758610001,106.50029991000338,54407.3317512 2024-09-13,17:52:54.000,257,11045483,-795,0,1726249973,12656.85987824,106.54964381999889,54407.23393152 2024-09-13,17:52:55.000,257,11045469,-795,0,1726249974,12656.704943109995,106.59193860000232,54407.37367392 2024-09-13,17:52:56.000,257,11045501,-795,0,1726249975,12656.523062739994,106.5778403400036,54407.45053224 2024-09-13,17:52:57.000,257,11045532,-795,0,1726249976,12656.240137719993,106.62718424999912,54407.4016224 2024-09-13,17:52:58.000,257,11045564,-795,0,1726249977,12655.937003769992,106.6130859900004,54407.38066104 2024-09-13,17:52:59.000,257,11045500,-795,0,1726249978,12655.667551369996,106.60603686000104,54407.087202 2024-09-13,17:53:00.000,257,11045483,-795,0,1726249979,12655.37789004,106.55669294999825,54406.73085888 2024-09-13,17:53:01.000,257,11045387,-795,0,1726249980,12655.081492399993,106.54964381999889,54406.54220664 2024-09-13,17:53:02.000,257,11045523,-795,0,1726249981,12654.791831069997,106.6130859900004,54406.45137408001 2024-09-13,17:53:03.000,257,11045526,-795,0,1726249982,12654.535851289991,106.7611177200015,54406.28368320001 2024-09-13,17:53:04.000,257,11045443,-795,0,1726249983,12654.27987151,106.83160902000236,54406.08105672 2024-09-13,17:53:05.000,257,11045526,-795,0,1726249984,12654.057573279999,106.98668988000281,54406.26272184001 2024-09-13,17:53:06.000,257,11045500,-795,0,1726249985,12653.902638149993,107.02898465999897,54406.51425816 2024-09-13,17:53:07.000,257,11045505,-795,0,1726249986,12653.633185749997,107.13472161000391,54406.3535544 2024-09-13,17:53:08.000,257,11045495,-795,0,1726249987,12653.404151210001,107.2193111700035,54406.14394080001 2024-09-13,17:53:09.000,257,11045503,-795,0,1726249988,12653.148171429995,107.26865507999901,54405.98323704 2024-09-13,17:53:10.000,257,11045485,-795,0,1726249989,12653.04039047,107.28275333999773,54405.64785528 2024-09-13,17:53:11.000,257,11045496,-795,0,1726249990,12652.83156485999,107.36734290000459,54405.53606136 2024-09-13,17:53:12.000,257,11045507,-795,0,1726249991,12652.717047589998,107.46603072000289,54405.29151216 2024-09-13,17:53:13.000,257,11045493,-795,0,1726249992,12652.501485669993,107.65635723000014,54404.96311752 2024-09-13,17:53:14.000,257,11045522,-795,0,1726249993,12652.461067809993,107.81143809000059,54404.830362240005 2024-09-13,17:53:15.000,257,11045508,-795,0,1726249994,12652.346550540002,108.00176459999784,54404.65568424001 2024-09-13,17:53:16.000,257,11045507,-795,0,1726249995,12652.400441019992,108.23438588999852,54405.00504024 2024-09-13,17:53:17.000,257,11045474,-795,0,1726249996,12652.285923750002,108.51635109000199,54405.17273112 2024-09-13,17:53:18.000,257,11045503,-795,0,1726249997,12652.258978509992,108.69257934000052,54405.03997584001 2024-09-13,17:53:19.000,257,11045469,-795,0,1726249998,12652.050152899996,108.93224976000056,54404.9561304 2024-09-13,17:53:20.000,257,11045481,-795,0,1726249999,12651.94237194,109.15782192000188,54404.59978728 2024-09-13,17:53:21.000,257,11045516,-795,0,1726250000,12651.76049157,109.39044321000256,54404.53690320001 2024-09-13,17:53:22.000,257,11045512,-795,0,1726250001,12651.73354632999,109.57372059000045,54404.613761520006 2024-09-13,17:53:23.000,257,11045524,-795,0,1726250002,12651.61229274999,109.84158752999792,54404.613761520006 2024-09-13,17:53:24.000,257,11045548,-795,0,1726250003,12651.484302859993,110.03896317000181,54404.55786456001 2024-09-13,17:53:25.000,257,11045486,-795,0,1726250004,12651.363049279993,110.20814229000098,54404.22248280001 2024-09-13,17:53:26.000,257,11045505,-795,0,1726250005,12651.248532010002,110.41256706000422,54404.208508560005 2024-09-13,17:53:27.000,257,11045479,-795,0,1726250006,12651.160959979992,110.60994270000083,54404.27139264001 2024-09-13,17:53:28.000,257,11045526,-795,0,1726250007,12651.093596879997,110.82846573000279,54404.09671464 2024-09-13,17:53:29.000,257,11045510,-795,0,1726250008,12651.160959979992,111.01174311000068,54404.51594184001 2024-09-13,17:53:30.000,257,11045501,-795,0,1726250009,12651.214850459997,111.0892835400009,54404.62074864 2024-09-13,17:53:31.000,257,11045528,-795,0,1726250010,12651.174432599997,111.20911875000456,54404.53690320001 2024-09-13,17:53:32.000,257,11045508,-795,0,1726250011,12651.221586769992,111.27961004999815,54404.51594184001 2024-09-13,17:53:33.000,257,11045465,-795,0,1726250012,12651.181168909992,111.35715047999838,54404.4320964 2024-09-13,17:53:34.000,257,11045479,-795,0,1726250013,12651.228323080002,111.37124874000438,54404.425109280004 2024-09-13,17:53:35.000,257,11045459,-795,0,1726250014,12651.174432599997,111.36419960999774,54404.45305776 2024-09-13,17:53:36.000,257,11045542,-795,0,1726250015,12651.214850459997,111.30780657000287,54404.50895472 2024-09-13,17:53:37.000,257,11045477,-795,0,1726250016,12651.235059389997,111.20911875000456,54404.39716080001 2024-09-13,17:53:38.000,257,11045524,-795,0,1726250017,12651.262004629993,111.09633267000027,54404.50895472 2024-09-13,17:53:39.000,257,11045463,-795,0,1726250018,12651.329367730003,110.99764485000196,54404.613761520006 2024-09-13,17:53:40.000,257,11045504,-795,0,1726250019,12651.376521899998,110.75797443000192,54404.613761520006 2024-09-13,17:53:41.000,257,11045426,-795,0,1726250020,12651.315895109998,110.61699183000019,54404.57882592 2024-09-13,17:53:42.000,257,11045545,-795,0,1726250021,12651.369785589988,110.41961619000358,54404.72555544001 2024-09-13,17:53:43.000,257,11045469,-795,0,1726250022,12651.389994519988,110.17289664000418,54404.82337512001 2024-09-13,17:53:44.000,257,11045492,-795,0,1726250023,12651.383258209993,109.94732448000286,54404.85831072 2024-09-13,17:53:45.000,257,11045457,-795,0,1726250024,12651.383258209993,109.84863666000456,54404.91420768 2024-09-13,17:53:46.000,257,11045487,-795,0,1726250025,12651.470830239989,109.62306450000324,54405.01901448001 2024-09-13,17:53:47.000,257,11045488,-675,0,1726250026,12651.477566549998,109.44683625000471,54405.08888568001 2024-09-13,17:53:48.000,257,11045497,-795,0,1726250027,12651.491039169989,109.2706079999989,54405.19369248 2024-09-13,17:53:49.000,257,11045501,-795,0,1726250028,12651.383258209993,109.0732323600023,54404.98407888 2024-09-13,17:53:50.000,257,11045453,-795,0,1726250029,12651.309158800002,108.84766020000097,54404.96311752 2024-09-13,17:53:51.000,257,11045505,-795,0,1726250030,12651.221586769992,108.60798978000093,54405.10285992 2024-09-13,17:53:52.000,257,11045478,-795,0,1726250031,12651.255268319997,108.29077893000067,54405.10285992 2024-09-13,17:53:53.000,257,11045488,-795,0,1726250032,12651.282213559993,108.05815763999999,54404.90023344001 2024-09-13,17:53:54.000,257,11045459,-795,0,1726250033,12651.396730829998,107.7761924400038,54405.31946064 2024-09-13,17:53:55.000,257,11045541,-795,0,1726250034,12651.389994519988,107.45898159000353,54405.29849928 2024-09-13,17:53:56.000,257,11045488,-795,0,1726250035,12651.470830239989,107.19111464999878,54405.452215920006 2024-09-13,17:53:57.000,257,11045487,-795,0,1726250036,12651.491039169989,106.93734597000002,54405.501125760005 2024-09-13,17:53:58.000,257,11045472,-795,0,1726250037,12651.477566549998,106.7611177200015,54405.31946064 2024-09-13,17:53:59.000,257,11045482,-795,0,1726250038,12651.464093929993,106.5143981700021,54405.59195832001 2024-09-13,17:54:00.000,257,11045514,-795,0,1726250039,12651.504511789994,106.35931731000164,54405.598945440004 2024-09-13,17:54:01.000,257,11045480,-795,0,1726250040,12651.605556439994,106.1196468900016,54405.4102932 2024-09-13,17:54:02.000,257,11045528,-795,0,1726250041,12651.69312846999,105.91522211999836,54405.53606136 2024-09-13,17:54:03.000,257,11045473,-795,0,1726250042,12651.747018949995,105.72489561000111,54405.47317728001 2024-09-13,17:54:04.000,257,11045553,-795,0,1726250043,12651.81438204999,105.58391300999938,54405.29151216 2024-09-13,17:54:05.000,257,11045514,-795,0,1726250044,12651.91542669999,105.42883214999893,54405.52208712001 2024-09-13,17:54:06.000,257,11045503,-795,0,1726250045,12652.02320766,105.18916172999889,54405.731700719996 2024-09-13,17:54:07.000,257,11045506,-795,0,1726250046,12652.117515999991,104.96358957000484,54405.80855904001 2024-09-13,17:54:08.000,257,11045496,-795,0,1726250047,12652.157933859991,104.74506654000288,54405.787597680006 2024-09-13,17:54:09.000,257,11045526,-795,0,1726250048,12652.211824339996,104.42785569000262,54405.82253328 2024-09-13,17:54:10.000,257,11045540,-795,0,1726250049,12652.285923750002,104.10359571000299,54406.08804384 2024-09-13,17:54:11.000,257,11045507,-795,0,1726250050,12652.333077919997,103.78638486000273,54406.19983776 2024-09-13,17:54:12.000,257,11045488,-795,0,1726250051,12652.299396369992,103.48327227000118,54406.09503096001 2024-09-13,17:54:13.000,257,11045511,-795,0,1726250052,12652.353286849997,103.18720880999899,54405.80157192 2024-09-13,17:54:14.000,257,11045490,-795,0,1726250053,12652.400441019992,102.96163664999767,54405.57099696001 2024-09-13,17:54:15.000,257,11045489,-795,0,1726250054,12652.481276739993,102.71491709999827,54405.452215920006 2024-09-13,17:54:16.000,257,11045499,-795,0,1726250055,12652.616002939998,102.48934494000423,54405.50811288 2024-09-13,17:54:17.000,257,11045502,-795,0,1726250056,12652.690102349989,102.3483623400025,54405.731700719996 2024-09-13,17:54:18.000,257,11045527,-795,0,1726250057,12652.83156485999,102.20737974000076,54405.81554616 2024-09-13,17:54:19.000,257,11045509,-795,0,1726250058,12652.97302736999,102.1016427900031,54405.82952040001 2024-09-13,17:54:20.000,257,11045540,-795,0,1726250059,12653.047126779995,101.99590583999816,54405.885417360005 2024-09-13,17:54:21.000,257,11045510,-795,0,1726250060,12653.14143512,101.91836540999793,54406.06009536 2024-09-13,17:54:22.000,257,11045488,-795,0,1726250061,12653.0605994,101.8408249799977,54406.03214688 2024-09-13,17:54:23.000,257,11045514,-795,0,1726250062,12652.95955475,101.73508803000004,54406.102018080004 2024-09-13,17:54:24.000,257,11045543,-795,0,1726250063,12652.925873199994,101.66459672999918,54406.01118552 2024-09-13,17:54:25.000,257,11045523,-795,0,1726250064,12652.95955475,101.60115455999767,54405.57798408 2024-09-13,17:54:26.000,257,11045523,-795,0,1726250065,12653.15490773999,101.58705629999895,54405.77362344 2024-09-13,17:54:27.000,257,11045461,-795,0,1726250066,12653.269425009996,101.52361413000472,54405.85746888001 2024-09-13,17:54:28.000,257,11045513,-795,0,1726250067,12653.336788109991,101.45312283000385,54405.864456 2024-09-13,17:54:29.000,257,11045494,-795,0,1726250068,12653.316579179991,101.31214023000211,54406.12996656 2024-09-13,17:54:30.000,257,11045474,-795,0,1726250069,12653.316579179991,101.25574718999997,54406.220799120005 2024-09-13,17:54:31.000,257,11045535,-795,0,1726250070,12653.309842869996,101.05837155000336,54406.52823240001 2024-09-13,17:54:32.000,257,11045500,-795,0,1726250071,12653.458041689992,100.95968372999778,54406.54220664 2024-09-13,17:54:33.000,257,11045503,-795,0,1726250072,12653.491723239997,100.79755373999797,54406.47932256001 2024-09-13,17:54:34.000,257,11045489,-795,0,1726250073,12653.458041689992,100.67066940000223,54406.54919376001 2024-09-13,17:54:35.000,257,11045527,-795,0,1726250074,12653.404151210001,100.53673592999985,54406.6330392 2024-09-13,17:54:36.000,257,11045514,-795,0,1726250075,12653.2626887,100.62132548999944,54406.48630968 2024-09-13,17:54:37.000,257,11045476,-795,0,1726250076,12653.127962499995,100.57903071000328,54406.20682488 2024-09-13,17:54:38.000,257,11045484,-795,0,1726250077,12653.14143512,100.60017810000136,54406.220799120005 2024-09-13,17:54:39.000,257,11045508,-795,0,1726250078,12653.188589289995,100.51558854000177,54406.2487476 2024-09-13,17:54:40.000,257,11045508,-795,0,1726250079,12653.22227084,100.40985159000411,54406.30464456 2024-09-13,17:54:41.000,257,11045478,-795,0,1726250080,12653.289633939996,100.25477073000366,54406.53521952 2024-09-13,17:54:42.000,257,11045519,-795,0,1726250081,12653.188589289995,100.20542682000087,54406.96842096 2024-09-13,17:54:43.000,257,11045489,-795,0,1726250082,12653.249216079996,100.07854247999785,54406.9474596 2024-09-13,17:54:44.000,257,11045535,-795,0,1726250083,12653.424360140001,99.97985465999955,54406.99636944 2024-09-13,17:54:45.000,257,11045529,-795,0,1726250084,12653.451305379996,99.8882159700006,54407.07322776 2024-09-13,17:54:46.000,257,11045497,-795,0,1726250085,12653.410887519996,99.80362641000102,54406.891562640005 2024-09-13,17:54:47.000,257,11045479,-795,0,1726250086,12653.269425009996,99.59215250999841,54406.87060128 2024-09-13,17:54:48.000,257,11045475,-795,0,1726250087,12653.087544639995,99.4300225199986,54406.8077172 2024-09-13,17:54:49.000,257,11045502,-795,0,1726250088,12652.865246409994,99.31018731000222,54406.64701344001 2024-09-13,17:54:50.000,257,11045514,-795,0,1726250089,12652.690102349989,99.1833029699992,54406.402464239996 2024-09-13,17:54:51.000,257,11045492,-795,0,1726250090,12652.656420799998,99.0493695000041,54406.57714224001 2024-09-13,17:54:52.000,257,11045485,-795,0,1726250091,12652.582321389993,98.92953429000045,54406.70989752 2024-09-13,17:54:53.000,257,11045522,-795,0,1726250092,12652.548639840003,98.85904298999958,54406.69592328001 2024-09-13,17:54:54.000,257,11045498,-795,0,1726250093,12652.440858879992,98.8731412499983,54406.91252400001 2024-09-13,17:54:55.000,257,11045488,-795,0,1726250094,12652.454331499997,98.78855168999871,54406.905536879996 2024-09-13,17:54:56.000,257,11045504,-795,0,1726250095,12652.737256519998,98.4924882300038,54406.8077172 2024-09-13,17:54:57.000,257,11045499,-795,0,1726250096,12652.818092239999,98.29511258999992,54406.74483312001 2024-09-13,17:54:58.000,257,11045524,-795,0,1726250097,12652.85177378999,98.28806346000056,54406.75880736 2024-09-13,17:54:59.000,257,11045476,-795,0,1726250098,12652.87198271999,98.21757215999969,54406.75880736 2024-09-13,17:55:00.000,257,11045491,-795,0,1726250099,12652.824828549994,98.18937564000225,54406.6330392 2024-09-13,17:55:01.000,257,11045469,-795,0,1726250100,12652.784410689994,98.16822825000418,54406.66098768 2024-09-13,17:55:02.000,257,11045488,-795,0,1726250101,12652.690102349989,98.11183521000203,54406.31163168001 2024-09-13,17:55:03.000,257,11045461,-795,0,1726250102,12652.649684489988,98.11888434000139,54406.52823240001 2024-09-13,17:55:04.000,257,11045467,-795,0,1726250103,12652.595794009998,98.1823265100029,54406.33259304001 2024-09-13,17:55:05.000,257,11045467,-795,0,1726250104,12652.595794009998,98.12593347000075,54406.27669608 2024-09-13,17:55:06.000,257,11045484,-795,0,1726250105,12652.622739249993,98.09068782000395,54406.54220664 2024-09-13,17:55:07.000,257,11045512,-795,0,1726250106,12652.582321389993,97.99199999999837,54406.29765744 2024-09-13,17:55:08.000,257,11045488,-795,0,1726250107,12652.447595190002,97.89331218000007,54406.18586352 2024-09-13,17:55:09.000,257,11045499,-795,0,1726250108,12652.265714820001,97.82987000999856,54405.97624992001 2024-09-13,17:55:10.000,257,11045483,-795,0,1726250109,12652.117515999991,97.94970522000222,54405.94131432 2024-09-13,17:55:11.000,257,11045478,-795,0,1726250110,12652.04341659,98.11183521000203,54405.97624992001 2024-09-13,17:55:12.000,257,11045492,-795,0,1726250111,12651.91542669999,98.18937564000225,54406.1090052 2024-09-13,17:55:13.000,257,11045475,-795,0,1726250112,12651.75375525999,98.21757215999969,54406.122979440006 2024-09-13,17:55:14.000,257,11045502,-795,0,1726250113,12651.75375525999,98.19642477000161,54406.09503096001 2024-09-13,17:55:15.000,257,11045505,-795,0,1726250114,12651.96258087,98.18937564000225,54406.25573472 2024-09-13,17:55:16.000,257,11045491,-795,0,1726250115,12652.157933859991,98.1823265100029,54406.30464456 2024-09-13,17:55:17.000,257,11045463,-795,0,1726250116,12652.454331499997,98.28806346000056,54406.32560592 2024-09-13,17:55:18.000,257,11045485,-795,0,1726250117,12652.717047589998,98.3797021499995,54406.122979440006 2024-09-13,17:55:19.000,257,11045461,-795,0,1726250118,12652.905664269994,98.42904606000229,54406.290670320006 2024-09-13,17:55:20.000,257,11045480,-795,0,1726250119,12653.047126779995,98.51363562000188,54406.3186188 2024-09-13,17:55:21.000,257,11045482,-795,0,1726250120,12653.09428094999,98.66871648000233,54406.41643848 2024-09-13,17:55:22.000,257,11045460,-795,0,1726250121,12653.13469880999,98.78855168999871,54406.45137408001 2024-09-13,17:55:23.000,257,11045490,-795,0,1726250122,12653.03365415999,98.83084647000214,54406.39547712 2024-09-13,17:55:24.000,257,11045505,-795,0,1726250123,12652.89892796,98.83084647000214,54406.437399840004 2024-09-13,17:55:25.000,257,11045451,-795,0,1726250124,12652.784410689994,98.85199386000022,54406.6330392 2024-09-13,17:55:26.000,257,11045506,-795,0,1726250125,12652.723783899994,98.83084647000214,54406.36752864 2024-09-13,17:55:27.000,257,11045521,-795,0,1726250126,12652.642948179993,98.88723951000429,54406.34656728 2024-09-13,17:55:28.000,257,11045489,-795,0,1726250127,12652.602530319993,98.83084647000214,54406.234773359996 2024-09-13,17:55:29.000,257,11045506,-795,0,1726250128,12652.474540429997,98.84494473000086,54406.01817264 2024-09-13,17:55:30.000,257,11045509,-795,0,1726250129,12652.501485669993,98.78150255999935,54406.24176048001 2024-09-13,17:55:31.000,257,11045504,-795,0,1726250130,12652.717047589998,98.78855168999871,54406.507271040005 2024-09-13,17:55:32.000,257,11045493,-795,0,1726250131,12652.95281843999,98.76035517000128,54406.563168 2024-09-13,17:55:33.000,257,11045491,-795,0,1726250132,12653.02018154,98.76035517000128,54406.52124528 2024-09-13,17:55:34.000,257,11045510,-795,0,1726250133,12653.067335709995,98.83084647000214,54406.47932256001 2024-09-13,17:55:35.000,257,11045484,-795,0,1726250134,12653.047126779995,98.97887820000324,54406.81470432001 2024-09-13,17:55:36.000,257,11045497,-795,0,1726250135,12653.127962499995,99.0846151500009,54406.86361416001 2024-09-13,17:55:37.000,257,11045532,-795,0,1726250136,12653.22227084,99.19035209999856,54406.92649824 2024-09-13,17:55:38.000,257,11045528,-795,0,1726250137,12653.28289763,99.19035209999856,54406.69592328001 2024-09-13,17:55:39.000,257,11045525,-795,0,1726250138,12653.276161319991,99.0846151500009,54406.68194904 2024-09-13,17:55:40.000,257,11045506,-795,0,1726250139,12653.363733350001,98.95773080999788,54406.458361200006 2024-09-13,17:55:41.000,257,11045461,-795,0,1726250140,12653.431096449996,98.8378956000015,54406.57714224001 2024-09-13,17:55:42.000,257,11045507,-795,0,1726250141,12653.505195860002,98.77445343,54406.793742960006 2024-09-13,17:55:43.000,257,11045463,-795,0,1726250142,12653.505195860002,98.74625691000256,54406.905536879996 2024-09-13,17:55:44.000,257,11045531,-795,0,1726250143,12653.491723239997,98.6405199600049,54406.82867856 2024-09-13,17:55:45.000,257,11045478,-795,0,1726250144,12653.559086339992,98.61937256999954,54406.98239520001 2024-09-13,17:55:46.000,257,11045496,-795,0,1726250145,12653.646658370002,98.50658649000252,54407.275854240004 2024-09-13,17:55:47.000,257,11045465,-795,0,1726250146,12653.619713129992,98.35855476000143,54407.36668680001 2024-09-13,17:55:48.000,257,11045479,-795,0,1726250147,12653.484986930001,98.37265302000014,54407.28982848001 2024-09-13,17:55:49.000,257,11045451,-795,0,1726250148,12653.356997039991,98.45019345000037,54407.21995728001 2024-09-13,17:55:50.000,257,11045448,-795,0,1726250149,12653.30310656,98.53478300999996,54406.961433840006 2024-09-13,17:55:51.000,257,11045520,-795,0,1726250150,12653.28289763,98.63347082999826,54406.88457552001 2024-09-13,17:55:52.000,257,11045475,-795,0,1726250151,12653.356997039991,98.66871648000233,54406.891562640005 2024-09-13,17:55:53.000,257,11045502,-795,0,1726250152,12653.22227084,98.65461822000361,54406.93348536001 2024-09-13,17:55:54.000,257,11045473,-795,0,1726250153,12653.269425009996,98.72510952000448,54407.11515048 2024-09-13,17:55:55.000,257,11045485,-795,0,1726250154,12653.336788109991,98.74625691000256,54407.42258376 2024-09-13,17:55:56.000,257,11045468,-795,0,1726250155,12653.390678589996,98.78150255999935,54407.4714936 2024-09-13,17:55:57.000,257,11045456,-795,0,1726250156,12653.451305379996,98.73215865000384,54407.70905568 2024-09-13,17:55:58.000,257,11045496,-795,0,1726250157,12653.505195860002,98.63347082999826,54407.63918448 2024-09-13,17:55:59.000,257,11045496,-795,0,1726250158,12653.478250619992,98.65461822000361,54407.611236000004 2024-09-13,17:56:00.000,257,11045464,-795,0,1726250159,12653.572558959997,98.74625691000256,54407.62521024001 2024-09-13,17:56:01.000,257,11045515,-795,0,1726250160,12653.592767889997,98.80969908000407,54407.58328752001 2024-09-13,17:56:02.000,257,11045531,-795,0,1726250161,12653.586031580002,98.83084647000214,54407.25489288 2024-09-13,17:56:03.000,257,11045454,-795,0,1726250162,12653.491723239997,98.92248516000109,54407.40860952 2024-09-13,17:56:04.000,257,11045503,-795,0,1726250163,12653.518668479992,98.91543603000173,54407.226944400005 2024-09-13,17:56:05.000,257,11045461,-795,0,1726250164,12653.572558959997,98.92248516000109,54407.30380272 2024-09-13,17:56:06.000,257,11045469,-795,0,1726250165,12653.572558959997,98.96477994000452,54407.43655800001 2024-09-13,17:56:07.000,257,11045477,-795,0,1726250166,12653.518668479992,99.07051689000218,54407.74399128 2024-09-13,17:56:08.000,257,11045490,-795,0,1726250167,12653.404151210001,99.11281166999834,54407.93963064001 2024-09-13,17:56:09.000,257,11045508,-795,0,1726250168,12653.363733350001,98.99297646000196,54407.96059200001 2024-09-13,17:56:10.000,257,11045525,-795,0,1726250169,12653.518668479992,99.00002559000131,54408.07238592 2024-09-13,17:56:11.000,257,11045512,-795,0,1726250170,12653.714021469998,98.92953429000045,54408.2400768 2024-09-13,17:56:12.000,257,11045486,-795,0,1726250171,12653.788120879988,98.8378956000015,54408.08636016001 2024-09-13,17:56:13.000,257,11045500,-795,0,1726250172,12653.788120879988,98.86609211999894,54408.08636016001 2024-09-13,17:56:14.000,257,11045519,-795,0,1726250173,12653.720757779993,98.77445343,54407.73700416 2024-09-13,17:56:15.000,257,11045476,-795,0,1726250174,12653.714021469998,98.66166735000297,54407.73700416 2024-09-13,17:56:16.000,257,11045469,-795,0,1726250175,12653.727494090002,98.54183213999931,54407.87674656 2024-09-13,17:56:17.000,257,11045479,-795,0,1726250176,12653.653394679997,98.43609519000165,54407.97456624 2024-09-13,17:56:18.000,257,11045484,-795,0,1726250177,12653.639922059992,98.40084954000486,54408.10732152001 2024-09-13,17:56:19.000,257,11045494,-795,0,1726250178,12653.626449440002,98.30921084999864,54408.46366464001 2024-09-13,17:56:20.000,257,11045472,-795,0,1726250179,12653.687076230002,98.19642477000161,54408.35885784 2024-09-13,17:56:21.000,257,11045484,-795,0,1726250180,12653.848747669988,98.01314739000372,54408.56148432001 2024-09-13,17:56:22.000,257,11045518,-795,0,1726250181,12653.909374459989,97.84396827000455,54408.39379344001 2024-09-13,17:56:23.000,257,11045516,-795,0,1726250182,12653.943056009994,97.68183828000474,54408.302960880006 2024-09-13,17:56:24.000,257,11045548,-795,0,1726250183,12653.895901839998,97.56905220000044,54408.2400768 2024-09-13,17:56:25.000,257,11045501,-795,0,1726250184,12653.889165529989,97.39282395000191,54408.25405104001 2024-09-13,17:56:26.000,257,11045509,-795,0,1726250185,12653.943056009994,97.19544830999803,54408.17719272001 2024-09-13,17:56:27.000,257,11045479,-795,0,1726250186,12653.868956599988,96.99102354000206,54408.07238592 2024-09-13,17:56:28.000,257,11045481,-795,0,1726250187,12653.660130989992,96.79364789999818,54407.84181096001 2024-09-13,17:56:29.000,257,11045516,-795,0,1726250188,12653.525404790002,96.61741964999965,54408.15623136001 2024-09-13,17:56:30.000,257,11045489,-795,0,1726250189,12653.478250619992,96.46938791999855,54408.07937304 2024-09-13,17:56:31.000,257,11045498,-795,0,1726250190,12653.30310656,96.35660184000153,54408.42174192001 2024-09-13,17:56:32.000,257,11045499,-795,0,1726250191,12653.316579179991,96.24381576000451,54408.39379344001 2024-09-13,17:56:33.000,257,11045498,-795,0,1726250192,12653.21553452999,96.15922619999765,54408.15623136001 2024-09-13,17:56:34.000,257,11045478,-795,0,1726250193,12653.14143512,96.13102968000021,54408.21212832 2024-09-13,17:56:35.000,257,11045488,-795,0,1726250194,12653.11448987999,96.15217706999829,54408.351870720006 2024-09-13,17:56:36.000,257,11045518,-795,0,1726250195,12653.047126779995,96.13807880999957,54408.34488360001 2024-09-13,17:56:37.000,257,11045494,-795,0,1726250196,12652.925873199994,96.10283316000277,54408.38680632 2024-09-13,17:56:38.000,257,11045495,-795,0,1726250197,12652.85177378999,96.0675875099987,54408.309948 2024-09-13,17:56:39.000,257,11045501,-795,0,1726250198,12652.636211869998,96.09578403000341,54408.04443744 2024-09-13,17:56:40.000,257,11045517,-795,0,1726250199,12652.636211869998,96.180373590003,54408.26103816 2024-09-13,17:56:41.000,257,11045471,-795,0,1726250200,12652.649684489988,96.22971749999851,54408.400780560005 2024-09-13,17:56:42.000,257,11045478,-795,0,1726250201,12652.656420799998,96.2790614100013,54408.519561600006 2024-09-13,17:56:43.000,257,11045511,-795,0,1726250202,12652.548639840003,96.23676662999787,54408.6243684 2024-09-13,17:56:44.000,257,11045507,-795,0,1726250203,12652.440858879992,96.16627533000428,54408.498600240004 2024-09-13,17:56:45.000,257,11045427,-795,0,1726250204,12652.306132680002,96.10283316000277,54408.47763888 2024-09-13,17:56:46.000,257,11045481,-795,0,1726250205,12652.319605299992,95.92660491000424,54408.65231688 2024-09-13,17:56:47.000,257,11045474,-795,0,1726250206,12652.285923750002,95.7574257899978,54408.72917520001 2024-09-13,17:56:48.000,257,11045469,-795,0,1726250207,12652.198351719991,95.58824666999863,54408.70122672 2024-09-13,17:56:49.000,257,11045507,-795,0,1726250208,12652.211824339996,95.40496929000074,54408.64532976 2024-09-13,17:56:50.000,257,11045485,-795,0,1726250209,12652.225296960001,95.24988843000028,54408.77808504001 2024-09-13,17:56:51.000,257,11045488,-795,0,1726250210,12652.333077919997,94.98202149000281,54408.70821384001 2024-09-13,17:56:52.000,257,11045473,-795,0,1726250211,12652.420649949992,94.84103889000107,54408.64532976 2024-09-13,17:56:53.000,257,11045547,-795,0,1726250212,12652.488013050002,94.6718597700019,54408.63135552001 2024-09-13,17:56:54.000,257,11045481,-795,0,1726250213,12652.440858879992,94.54497542999889,54408.470651760006 2024-09-13,17:56:55.000,257,11045467,-795,0,1726250214,12652.488013050002,94.4251402200025,54408.330909360004 2024-09-13,17:56:56.000,257,11045470,-795,0,1726250215,12652.548639840003,94.33350153000356,54408.65930400001 2024-09-13,17:56:57.000,257,11045493,-795,0,1726250216,12652.636211869998,94.25596110000333,54408.617381280004 2024-09-13,17:56:58.000,257,11045530,-795,0,1726250217,12652.791146999989,94.18546980000247,54408.519561600006 2024-09-13,17:56:59.000,257,11045542,-795,0,1726250218,12652.946082129994,94.12202763000096,54408.484626 2024-09-13,17:57:00.000,257,11045504,-795,0,1726250219,12652.97302736999,94.00924155000394,54408.42872904 2024-09-13,17:57:01.000,257,11045487,-795,0,1726250220,12652.99997261,93.8682589500022,54408.638342640006 2024-09-13,17:57:02.000,257,11045477,-795,0,1726250221,12652.925873199994,93.80481678000069,54408.568471440005 2024-09-13,17:57:03.000,257,11045497,-795,0,1726250222,12652.99323629999,93.63563766000152,54408.351870720006 2024-09-13,17:57:04.000,257,11045482,-795,0,1726250223,12652.946082129994,93.62858853000216,54408.281999520004 2024-09-13,17:57:05.000,257,11045507,-795,0,1726250224,12652.97302736999,93.59334287999809,54408.28898664 2024-09-13,17:57:06.000,257,11045546,-795,0,1726250225,12653.03365415999,93.57219549000001,54408.135270000006 2024-09-13,17:57:07.000,257,11045505,-795,0,1726250226,12653.107753569995,93.49465505999979,54408.351870720006 2024-09-13,17:57:08.000,257,11045501,-795,0,1726250227,12653.10101726,93.42416375999892,54408.58244568 2024-09-13,17:57:09.000,257,11045471,-795,0,1726250228,12653.02018154,93.28318116000446,54408.50558736 2024-09-13,17:57:10.000,257,11045544,-795,0,1726250229,12652.89219164999,93.0999037799993,54408.54751008 2024-09-13,17:57:11.000,257,11045514,-795,0,1726250230,12652.757465449999,92.86023335999926,54408.46366464001 2024-09-13,17:57:12.000,257,11045525,-795,0,1726250231,12652.562112459993,92.61351380999986,54408.687252480006 2024-09-13,17:57:13.000,257,11045494,-795,0,1726250232,12652.373495779997,92.47253120999812,54408.519561600006 2024-09-13,17:57:14.000,257,11045493,-795,0,1726250233,12652.279187439992,92.36679426000046,54408.65930400001 2024-09-13,17:57:15.000,257,11045515,-795,0,1726250234,12652.238769579992,92.26810644000216,54408.3798192 2024-09-13,17:57:16.000,257,11045487,-795,0,1726250235,12652.198351719991,92.21876252999937,54408.38680632 2024-09-13,17:57:17.000,257,11045484,-795,0,1726250236,12652.130988619996,92.07777993000491,54408.2400768 2024-09-13,17:57:18.000,257,11045482,-795,0,1726250237,12652.077098139991,92.02138689000276,54408.12129576 2024-09-13,17:57:19.000,257,11045501,-795,0,1726250238,12652.02320766,91.97909210999933,54408.19116696 2024-09-13,17:57:20.000,257,11045509,-795,0,1726250239,12652.00299873,91.88745342000038,54408.42174192001 2024-09-13,17:57:21.000,257,11045437,-795,0,1726250240,12652.110779689996,91.85220777000359,54408.44270328001 2024-09-13,17:57:22.000,257,11045484,-795,0,1726250241,12652.137724929991,91.78876560000208,54408.54052296001 2024-09-13,17:57:23.000,257,11045456,-795,0,1726250242,12652.056889209991,91.71122517000185,54408.67327824 2024-09-13,17:57:24.000,257,11045466,-795,0,1726250243,12651.969317179995,91.74647081999865,54408.56148432001 2024-09-13,17:57:25.000,257,11045535,-795,0,1726250244,12651.86153622,91.75351994999801,54408.617381280004 2024-09-13,17:57:26.000,257,11045463,-795,0,1726250245,12651.76049157,91.81696211999952,54408.60340704 2024-09-13,17:57:27.000,257,11045501,-795,0,1726250246,12651.625765369994,91.8028638600008,54408.07937304 2024-09-13,17:57:28.000,257,11045500,-795,0,1726250247,12651.571874889989,91.8663060300023,54407.967579120006 2024-09-13,17:57:29.000,257,11045510,-795,0,1726250248,12651.389994519988,91.92974820000381,54407.897707920005 2024-09-13,17:57:30.000,257,11045527,-795,0,1726250249,12651.349576660003,91.98614123999869,54407.95360488 2024-09-13,17:57:31.000,257,11045489,-795,0,1726250250,12651.349576660003,92.02138689000276,54408.233089680005 2024-09-13,17:57:32.000,257,11045500,-795,0,1726250251,12651.275477249997,92.0495834100002,54408.309948 2024-09-13,17:57:33.000,257,11045472,-795,0,1726250252,12651.147487360002,92.09892732000299,54408.38680632 2024-09-13,17:57:34.000,257,11045548,-795,0,1726250253,12651.006024850001,92.12712384000042,54408.32392224001 2024-09-13,17:57:35.000,257,11045432,-795,0,1726250254,12650.931925439996,92.20466427000065,54408.35885784 2024-09-13,17:57:36.000,257,11045467,-795,0,1726250255,12650.86456234,92.31040121999831,54408.470651760006 2024-09-13,17:57:37.000,257,11045496,-795,0,1726250256,12650.790462929996,92.4584329499994,54408.4147548 2024-09-13,17:57:38.000,257,11045495,-795,0,1726250257,12650.77699030999,92.55007163999835,54408.281999520004 2024-09-13,17:57:39.000,257,11045538,-795,0,1726250258,12650.65573672999,92.59941555000114,54408.0304632 2024-09-13,17:57:40.000,257,11045509,-795,0,1726250259,12650.59510993999,92.62761206999858,54407.98155336 2024-09-13,17:57:41.000,257,11045481,-795,0,1726250260,12650.57490100999,92.66990685000201,54407.995527600004 2024-09-13,17:57:42.000,257,11045448,-795,0,1726250261,12650.64226411,92.66990685000201,54407.967579120006 2024-09-13,17:57:43.000,257,11045530,-795,0,1726250262,12650.628791489995,92.64875946000393,54408.05142456 2024-09-13,17:57:44.000,257,11045489,-795,0,1726250263,12650.649000419995,92.67695598000137,54408.3798192 2024-09-13,17:57:45.000,257,11045505,-795,0,1726250264,12650.59510993999,92.74039815000287,54408.36584496 2024-09-13,17:57:46.000,257,11045460,-755,0,1726250265,12650.69615458999,92.76859467000031,54408.4147548 2024-09-13,17:57:47.000,257,11045497,-795,0,1726250266,12650.80393555,92.82498771000246,54408.58244568 2024-09-13,17:57:48.000,257,11045552,-795,0,1726250267,12650.972343299996,92.90957727000205,54408.35885784 2024-09-13,17:57:49.000,257,11045458,-795,0,1726250268,12650.999288539992,92.9166264000014,54408.330909360004 2024-09-13,17:57:50.000,257,11045431,-795,0,1726250269,12651.113805809997,92.93072466000012,54408.34488360001 2024-09-13,17:57:51.000,257,11045523,-795,0,1726250270,12651.154223669997,93.01531421999971,54408.17719272001 2024-09-13,17:57:52.000,257,11045516,-795,0,1726250271,12651.295686179998,92.98006857000291,54408.065398800005 2024-09-13,17:57:53.000,257,11045478,-795,0,1726250272,12651.235059389997,93.04351074000442,54407.946617760004 2024-09-13,17:57:54.000,257,11045464,-795,0,1726250273,12651.309158800002,92.95892118000484,54408.302960880006 2024-09-13,17:57:55.000,257,11045500,-795,0,1726250274,12651.349576660003,92.9659703100042,54408.330909360004 2024-09-13,17:57:56.000,257,11045522,-795,0,1726250275,12651.470830239989,92.89547901000333,54408.65231688 2024-09-13,17:57:57.000,257,11045401,-795,0,1726250276,12651.484302859993,92.83203684000182,54408.64532976 2024-09-13,17:57:58.000,257,11045460,-795,0,1726250277,12651.639237989999,92.74744728000223,54408.519561600006 2024-09-13,17:57:59.000,257,11045521,-795,0,1726250278,12651.686392159994,92.66285772000265,54408.40776768 2024-09-13,17:58:00.000,257,11045482,-795,0,1726250279,12651.807645739995,92.43023643000197,54408.36584496 2024-09-13,17:58:01.000,257,11045489,-795,0,1726250280,12651.81438204999,92.31040121999831,54408.24706392 2024-09-13,17:58:02.000,257,11045477,-795,0,1726250281,12652.03668027999,92.1623694900045,54408.58943280001 2024-09-13,17:58:03.000,257,11045491,-795,0,1726250282,12652.06362552,92.09892732000299,54408.58244568 2024-09-13,17:58:04.000,257,11045500,-795,0,1726250283,12652.164670170001,92.0143377600034,54408.28898664 2024-09-13,17:58:05.000,257,11045428,-795,0,1726250284,12652.171406479996,91.95794472000125,54408.49161312001 2024-09-13,17:58:06.000,257,11045447,-795,0,1726250285,12652.285923750002,91.78171647000272,54408.53353584 2024-09-13,17:58:07.000,257,11045470,-795,0,1726250286,12652.326341610002,91.73237255999993,54408.61039416001 2024-09-13,17:58:08.000,257,11045528,-795,0,1726250287,12652.326341610002,91.62663561000227,54408.68026536001 2024-09-13,17:58:09.000,257,11045492,-795,0,1726250288,12652.346550540002,91.54909518000204,54408.68026536001 2024-09-13,17:58:10.000,257,11045505,-795,0,1726250289,12652.575585079998,91.39401432000159,54408.854943360006 2024-09-13,17:58:11.000,257,11045512,-795,0,1726250290,12652.629475559988,91.23188433000178,54408.95975016 2024-09-13,17:58:12.000,257,11045502,-795,0,1726250291,12652.690102349989,91.09090173000004,54409.001672880004 2024-09-13,17:58:13.000,257,11045464,-795,0,1726250292,12652.683366039993,90.9640173900043,54408.99468576001 2024-09-13,17:58:14.000,257,11045497,-795,0,1726250293,12652.770938069989,90.80893653000385,54409.001672880004 2024-09-13,17:58:15.000,257,11045443,-795,0,1726250294,12652.791146999989,90.67500306000147,54408.88289184 2024-09-13,17:58:16.000,257,11045515,-795,0,1726250295,12652.885455339994,90.59746263000125,54408.973724400006 2024-09-13,17:58:17.000,257,11045508,-795,0,1726250296,12652.905664269994,90.68910132000019,54409.120453920004 2024-09-13,17:58:18.000,257,11045525,-795,0,1726250297,12653.006708919995,90.62565914999868,54409.190325120006 2024-09-13,17:58:19.000,257,11045500,-795,0,1726250298,12652.99323629999,90.51992220000102,54409.29513192 2024-09-13,17:58:20.000,257,11045509,-795,0,1726250299,12652.966291059995,90.40008699000464,54409.12744104 2024-09-13,17:58:21.000,257,11045452,-795,0,1726250300,12652.83156485999,90.21680960999947,54409.358016000006 2024-09-13,17:58:22.000,257,11045480,-795,0,1726250301,12652.85177378999,90.05467961999966,54409.42090008 2024-09-13,17:58:23.000,257,11045503,-795,0,1726250302,12652.797883309999,89.89959875999921,54409.49077128 2024-09-13,17:58:24.000,257,11045517,-795,0,1726250303,12652.649684489988,89.71632138000132,54409.59557808001 2024-09-13,17:58:25.000,257,11045479,-795,0,1726250304,12652.521694599993,89.5894370399983,54409.46980992001 2024-09-13,17:58:26.000,257,11045506,-795,0,1726250305,12652.434122569997,89.41320878999977,54409.54666824001 2024-09-13,17:58:27.000,257,11045504,-795,0,1726250306,12652.380232089992,89.16648924000037,54409.88903712 2024-09-13,17:58:28.000,257,11045478,-795,0,1726250307,12652.427386260002,88.97616273000313,54409.61653944001 2024-09-13,17:58:29.000,257,11045432,-795,0,1726250308,12652.339814229992,88.83518013000139,54409.56762960001 2024-09-13,17:58:30.000,257,11045479,-795,0,1726250309,12652.319605299992,88.64485362000414,54409.61653944001 2024-09-13,17:58:31.000,257,11045505,-795,0,1726250310,12652.171406479996,88.4756744999977,54409.41391296 2024-09-13,17:58:32.000,257,11045523,-795,0,1726250311,12652.12425231,88.25715147000301,54409.38596448 2024-09-13,17:58:33.000,257,11045451,-795,0,1726250312,12652.117515999991,88.05272669999977,54409.66544928001 2024-09-13,17:58:34.000,257,11045532,-795,0,1726250313,12652.056889209991,87.79895802000101,54409.56762960001 2024-09-13,17:58:35.000,257,11045512,-795,0,1726250314,12652.090570759996,87.51699282000482,54409.7772432 2024-09-13,17:58:36.000,257,11045500,-795,0,1726250315,12652.090570759996,87.33371543999965,54409.707372 2024-09-13,17:58:37.000,257,11045519,-795,0,1726250316,12651.97605348999,87.07289763000153,54409.58859096 2024-09-13,17:58:38.000,257,11045496,-795,0,1726250317,12652.077098139991,86.74863765000191,54409.80519168001 2024-09-13,17:58:39.000,257,11045482,-795,0,1726250318,12651.989526109995,86.52306549000059,54409.72134624 2024-09-13,17:58:40.000,257,11045476,-795,0,1726250319,12651.9827898,86.26224768000247,54409.41391296 2024-09-13,17:58:41.000,257,11045522,-795,0,1726250320,12651.868272529995,86.06487203999859,54409.46980992001 2024-09-13,17:58:42.000,257,11045520,-795,0,1726250321,12651.787436809995,85.86749640000198,54409.23224784001 2024-09-13,17:58:43.000,257,11045514,-795,0,1726250322,12651.619029059999,85.74061205999897,54409.141415280006 2024-09-13,17:58:44.000,257,11045500,-795,0,1726250323,12651.470830239989,85.61372772000323,54409.1484024 2024-09-13,17:58:45.000,257,11045537,-795,0,1726250324,12651.282213559993,85.50094163999893,54409.30211904001 2024-09-13,17:58:46.000,257,11045499,-795,0,1726250325,12651.100333189992,85.4234012099987,54409.19731224 2024-09-13,17:58:47.000,257,11045447,-795,0,1726250326,12650.790462929996,85.35995904000447,54409.071544080005 2024-09-13,17:58:48.000,257,11045517,-795,0,1726250327,12650.69615458999,85.29651687000296,54409.337054640004 2024-09-13,17:58:49.000,257,11045516,-795,0,1726250328,12650.406493259994,85.31061513000168,54409.288144800004 2024-09-13,17:58:50.000,257,11045479,-795,0,1726250329,12650.238085509998,85.29651687000296,54409.27417056 2024-09-13,17:58:51.000,257,11045460,-795,0,1726250330,12650.056205139997,85.27536948000488,54409.30211904001 2024-09-13,17:58:52.000,257,11045475,-795,0,1726250331,12649.894533699997,85.24717296000017,54408.94577592001 2024-09-13,17:58:53.000,257,11045511,-795,0,1726250332,12649.61834498999,85.2260255700021,54408.74314944 2024-09-13,17:58:54.000,257,11045508,-795,0,1726250333,12649.35562889999,85.24012383000081,54408.56148432001 2024-09-13,17:58:55.000,257,11045502,-795,0,1726250334,12649.167012219994,85.23307470000145,54408.49161312001 2024-09-13,17:58:56.000,257,11045513,-795,0,1726250335,12649.167012219994,85.21897644000273,54408.806033520006 2024-09-13,17:58:57.000,257,11045540,-795,0,1726250336,12649.032286019989,85.3247133900004,54408.86193048 2024-09-13,17:58:58.000,257,11045480,-795,0,1726250337,12648.924505059993,85.45864686000277,54408.84795624001 2024-09-13,17:58:59.000,257,11045479,-795,0,1726250338,12648.937977679998,85.5714329399998,54408.98769864 2024-09-13,17:59:00.000,257,11045512,-795,0,1726250339,12648.985131849993,85.72651380000025,54408.84795624001 2024-09-13,17:59:01.000,257,11045508,-795,0,1726250340,12648.985131849993,85.87454553000134,54408.88987896 2024-09-13,17:59:02.000,257,11045494,-795,0,1726250341,12648.884087199993,86.00142987000436,54408.854943360006 2024-09-13,17:59:03.000,257,11045526,-795,0,1726250342,12648.756097309997,86.11421595000138,54408.58943280001 2024-09-13,17:59:04.000,257,11045534,-795,0,1726250343,12648.473172289996,86.21995289999904,54408.114308640004 2024-09-13,17:59:05.000,257,11045528,-795,0,1726250344,12648.25761036999,86.36798463000014,54408.07937304 2024-09-13,17:59:06.000,257,11045474,-795,0,1726250345,12648.09593892999,86.51601636000123,54408.08636016001 2024-09-13,17:59:07.000,257,11045505,-795,0,1726250346,12647.826486529993,86.63585157000489,54408.1003344 2024-09-13,17:59:08.000,257,11045480,-795,0,1726250347,12647.583979369992,86.85437459999957,54407.95360488 2024-09-13,17:59:09.000,257,11045508,-795,0,1726250348,12647.415571619997,87.00240633000067,54408.12828288001 2024-09-13,17:59:10.000,257,11045505,-795,0,1726250349,12647.18653708,87.2420767500007,54408.28898664 2024-09-13,17:59:11.000,257,11045450,-795,0,1726250350,12647.02486564,87.49584542999946,54408.21911544 2024-09-13,17:59:12.000,257,11045502,-795,0,1726250351,12646.89687574999,87.7355158499995,54408.14924424 2024-09-13,17:59:13.000,257,11045494,-795,0,1726250352,12646.721731689999,88.00338279000425,54408.05841168001 2024-09-13,17:59:14.000,257,11045529,-795,0,1726250353,12646.613950729989,88.32059364000452,54407.86277232 2024-09-13,17:59:15.000,257,11045484,-795,0,1726250354,12646.479224529998,88.56731319000392,54407.82084960001 2024-09-13,17:59:16.000,257,11045516,-795,0,1726250355,12646.223244749992,88.91976969000098,54407.464506480006 2024-09-13,17:59:17.000,257,11045518,-795,0,1726250356,12646.000946519991,89.19468575999781,54407.40860952 2024-09-13,17:59:18.000,257,11045502,-795,0,1726250357,12645.81906614999,89.54714226000215,54407.31777696001 2024-09-13,17:59:19.000,257,11045508,-795,0,1726250358,12645.73823042999,89.85730398000305,54407.28982848001 2024-09-13,17:59:20.000,257,11045464,-795,0,1726250359,12645.569822679994,90.27320265000162,54407.50642920001 2024-09-13,17:59:21.000,257,11045486,-795,0,1726250360,12645.468778029994,90.61156088999996,54407.93264352 2024-09-13,17:59:22.000,257,11045506,-795,0,1726250361,12645.435096479989,90.9992630400011,54407.995527600004 2024-09-13,17:59:23.000,257,11045516,-795,0,1726250362,12645.286897659993,91.4081125800003,54407.91866928001 2024-09-13,17:59:24.000,257,11045533,-795,0,1726250363,12645.259952419998,91.73237255999993,54407.79290112001 2024-09-13,17:59:25.000,257,11045476,-795,0,1726250364,12645.118489909997,92.02843602000212,54407.60424888001 2024-09-13,17:59:26.000,257,11045540,-795,0,1726250365,12645.044390499992,92.35269600000174,54407.69508144 2024-09-13,17:59:27.000,257,11045535,-795,0,1726250366,12644.970291090001,92.62761206999858,54407.778926880004 2024-09-13,17:59:28.000,257,11045471,-795,0,1726250367,12644.82882858,93.00121596000099,54407.660145840004 2024-09-13,17:59:29.000,257,11045517,-795,0,1726250368,12644.795147029996,93.21973899000295,54407.464506480006 2024-09-13,17:59:30.000,257,11045474,-795,0,1726250369,12644.673893449995,93.52990071000386,54407.6461716 2024-09-13,17:59:31.000,257,11045493,-795,0,1726250370,12644.57958510999,93.7695711300039,54407.79290112001 2024-09-13,17:59:32.000,257,11045506,-795,0,1726250371,12644.57958510999,94.02333981000265,54407.8557852 2024-09-13,17:59:33.000,257,11045507,-795,0,1726250372,12644.471804149995,94.24891197000397,54408.07238592 2024-09-13,17:59:34.000,257,11045489,-795,0,1726250373,12644.40444105,94.48858239000401,54408.135270000006 2024-09-13,17:59:35.000,257,11045521,-795,0,1726250374,12644.323605329999,94.64366325000447,54407.93963064001 2024-09-13,17:59:36.000,257,11045498,-795,0,1726250375,12644.202351749998,94.80579324000428,54407.946617760004 2024-09-13,17:59:37.000,257,11045518,-795,0,1726250376,12644.236033299989,94.94677583999874,54408.04443744 2024-09-13,17:59:39.000,257,11045536,-795,0,1726250378,12644.303396399999,95.15824974000134,54408.14225712 2024-09-13,17:59:40.000,257,11045503,-795,0,1726250379,12644.236033299989,95.32742886000051,54408.12129576 2024-09-13,17:59:41.000,257,11045506,-795,0,1726250380,12644.188879129993,95.3767727700033,54408.15623136001 2024-09-13,17:59:42.000,257,11045502,-795,0,1726250381,12644.047416619993,95.5248045000044,54408.00251472 2024-09-13,17:59:43.000,257,11045463,-795,0,1726250382,12644.020471379998,95.63054145000206,54408.02347608 2024-09-13,17:59:44.000,257,11045475,-795,0,1726250383,12643.980053519997,95.76447492000443,54408.14225712 2024-09-13,17:59:45.000,257,11045499,-795,0,1726250384,12643.919426729997,95.90545751999889,54408.309948 2024-09-13,17:59:46.000,257,11045505,-795,0,1726250385,12643.919426729997,96.01824360000319,54408.21911544 2024-09-13,17:59:47.000,257,11045499,-795,0,1726250386,12643.892481490002,96.08873490000406,54408.21212832 2024-09-13,17:59:48.000,257,11045426,-795,0,1726250387,12643.784700529992,96.18742272000236,54408.26103816 2024-09-13,17:59:49.000,257,11045513,-795,0,1726250388,12643.791436840002,96.29315967000002,54408.34488360001 2024-09-13,17:59:50.000,257,11045501,-795,0,1726250389,12643.663446949991,96.37774922999961,54408.233089680005 2024-09-13,17:59:51.000,257,11045480,-795,0,1726250390,12643.6297654,96.40594575000432,54408.31693512 2024-09-13,17:59:52.000,257,11045520,-795,0,1726250391,12643.582611229991,96.46938791999855,54408.617381280004 2024-09-13,17:59:53.000,257,11045477,-795,0,1726250392,12643.50177550999,96.5257809600007,54408.33789648 2024-09-13,17:59:54.000,257,11045503,-795,0,1726250393,12643.414203479995,96.55397747999814,54408.28898664 2024-09-13,17:59:55.000,257,11045539,-795,0,1726250394,12643.34010406999,96.54692834999878,54408.330909360004 2024-09-13,17:59:56.000,257,11045500,-795,0,1726250395,12643.353576689995,96.55397747999814,54408.26802528 2024-09-13,17:59:57.000,257,11045479,-795,0,1726250396,12643.333367759995,96.53283009000006,54408.351870720006 2024-09-13,17:59:58.000,257,11045513,-795,0,1726250397,12643.34684038,96.4623387899992,54408.36584496 2024-09-13,17:59:59.000,257,11045500,-795,0,1726250398,12643.353576689995,96.41299488000368,54408.400780560005 2024-09-13,18:00:00.000,257,11045494,-795,0,1726250399,12643.29968620999,96.36365097000089,54408.26103816 2024-09-13,18:00:01.000,257,11045514,-795,0,1726250400,12643.28621359,96.25086489000387,54408.20514120001 2024-09-13,18:00:02.000,257,11045516,-795,0,1726250401,12643.272740969995,96.19447185000172,54408.24706392 2024-09-13,18:00:03.000,257,11045508,-795,0,1726250402,12643.414203479995,96.15922619999765,54408.53353584 2024-09-13,18:00:04.000,257,11045549,-795,0,1726250403,12643.495039199996,96.16627533000428,54408.47763888 2024-09-13,18:00:05.000,257,11045490,-795,0,1726250404,12643.60955647,96.05348924999998,54408.05841168001 2024-09-13,18:00:06.000,257,11045448,-795,0,1726250405,12643.697128499996,95.96185056000104,54408.1003344 2024-09-13,18:00:07.000,257,11045435,-795,0,1726250406,12643.852063630002,95.84201535000466,54407.93963064001 2024-09-13,18:00:08.000,257,11045478,-795,0,1726250407,12643.926163039992,95.76447492000443,54407.89072080001 2024-09-13,18:00:09.000,257,11045518,-795,0,1726250408,12644.067625549993,95.76447492000443,54408.10732152001 2024-09-13,18:00:10.000,257,11045503,-795,0,1726250409,12644.155197579988,95.6234923200027,54408.09334728 2024-09-13,18:00:11.000,257,11045520,-795,0,1726250410,12644.276451159989,95.5248045000044,54408.12129576 2024-09-13,18:00:12.000,257,11045498,-795,0,1726250411,12644.35728687999,95.46841146000224,54408.05142456 2024-09-13,18:00:13.000,257,11045430,-795,0,1726250412,12644.532430939995,95.31333060000179,54408.14225712 2024-09-13,18:00:14.000,257,11045500,-795,0,1726250413,12644.633475589995,95.13710235000326,54408.3798192 2024-09-13,18:00:15.000,257,11045494,-795,0,1726250414,12644.781674409991,94.9538249699981,54408.330909360004 2024-09-13,18:00:16.000,257,11045525,-795,0,1726250415,12644.78841072,94.7705475900002,54408.1702056 2024-09-13,18:00:17.000,257,11045517,-795,0,1726250416,12644.929873230001,94.5731719500036,54407.87674656 2024-09-13,18:00:18.000,257,11045521,-795,0,1726250417,12645.091544670002,94.37579630999971,54407.86975944001 2024-09-13,18:00:19.000,257,11045517,-795,0,1726250418,12645.219534559998,94.2136663199999,54407.82084960001 2024-09-13,18:00:20.000,257,11045529,-795,0,1726250419,12645.313842899988,94.06563458999881,54407.75097840001 2024-09-13,18:00:21.000,257,11045483,-795,0,1726250420,12645.401414929998,93.88940634000028,54407.90469504 2024-09-13,18:00:22.000,257,11045436,-795,0,1726250421,12645.563086369999,93.72727635000047,54407.89072080001 2024-09-13,18:00:23.000,257,11045551,-795,0,1726250422,12645.70454888,93.58629374999873,54407.897707920005 2024-09-13,18:00:24.000,257,11045525,-795,0,1726250423,12645.80559353,93.3748198500034,54407.95360488 2024-09-13,18:00:25.000,257,11045468,-795,0,1726250424,12645.84601139,93.21973899000295,54408.03745032001 2024-09-13,18:00:26.000,257,11045497,-795,0,1726250425,12645.96726497,93.04351074000442,54408.02347608 2024-09-13,18:00:27.000,257,11045505,-795,0,1726250426,12646.128936410001,92.88138075000461,54408.135270000006 2024-09-13,18:00:28.000,257,11045516,-795,0,1726250427,12646.128936410001,92.69105424000008,54408.12828288001 2024-09-13,18:00:29.000,257,11045491,-795,0,1726250428,12646.182826889992,92.50072773000284,54407.56931328 2024-09-13,18:00:30.000,257,11045494,-795,0,1726250429,12646.122200099991,92.33154861000367,54407.4016224 2024-09-13,18:00:31.000,257,11045490,-795,0,1726250430,12646.122200099991,92.12712384000042,54407.38066104 2024-09-13,18:00:32.000,257,11045518,-795,0,1726250431,12646.209772130002,91.98614123999869,54407.38764816001 2024-09-13,18:00:33.000,257,11045535,-795,0,1726250432,12646.277135229997,91.87335516000167,54407.67412008001 2024-09-13,18:00:34.000,257,11045527,-795,0,1726250433,12646.351234640002,91.66893038999842,54407.59726176 2024-09-13,18:00:35.000,257,11045496,-795,0,1726250434,12646.499433459998,91.49270213999989,54407.72302992001 2024-09-13,18:00:36.000,257,11045482,-795,0,1726250435,12646.634159659989,91.33762127999944,54407.70206856001 2024-09-13,18:00:37.000,257,11045442,-795,0,1726250436,12646.768885859994,91.17549128999963,54407.63918448 2024-09-13,18:00:38.000,257,11045501,-795,0,1726250437,12646.890139439995,91.04860695000389,54407.49944208 2024-09-13,18:00:39.000,257,11045474,-795,0,1726250438,12647.051810879995,90.95696825999767,54407.37367392 2024-09-13,18:00:40.000,257,11045485,-795,0,1726250439,12647.260636489991,90.78074000999914,54406.85662704 2024-09-13,18:00:41.000,257,11045540,-795,0,1726250440,12647.368417450001,90.67500306000147,54406.85662704 2024-09-13,18:00:42.000,257,11045475,-795,0,1726250441,12647.550297820002,90.51287307000166,54406.92649824 2024-09-13,18:00:43.000,257,11045545,-795,0,1726250442,12647.698496639998,90.42828351000207,54406.97540808 2024-09-13,18:00:44.000,257,11045529,-795,0,1726250443,12647.833222839989,90.35074308000185,54407.02431792 2024-09-13,18:00:45.000,257,11045480,-795,0,1726250444,12648.01510320999,90.34369395000249,54407.30380272 2024-09-13,18:00:46.000,257,11045520,-795,0,1726250445,12648.089202619994,90.26615352000226,54407.41559664001 2024-09-13,18:00:47.000,257,11045468,-795,0,1726250446,12648.18351096,90.21680960999947,54407.41559664001 2024-09-13,18:00:48.000,257,11045544,-795,0,1726250447,12648.31823715999,90.1463183099986,54407.48546784001 2024-09-13,18:00:49.000,257,11045478,-795,0,1726250448,12648.36539133,90.10402353000245,54407.20598304 2024-09-13,18:00:50.000,257,11045497,-795,0,1726250449,12648.46643598,90.18156396000268,54407.18502168 2024-09-13,18:00:51.000,257,11045503,-795,0,1726250450,12648.574216939996,90.1956622200014,54407.23393152 2024-09-13,18:00:52.000,257,11045505,-795,0,1726250451,12648.735888379997,90.1604165700046,54407.059253520005 2024-09-13,18:00:53.000,257,11045485,-795,0,1726250452,12648.836933029997,90.24500613000419,54406.989382320004 2024-09-13,18:00:54.000,257,11045511,-795,0,1726250453,12648.870614580002,90.30844829999842,54406.97540808 2024-09-13,18:00:55.000,257,11045498,-795,0,1726250454,12648.904296129993,90.35074308000185,54407.04527928 2024-09-13,18:00:56.000,257,11045504,-795,0,1726250455,12648.890823510003,90.37189046999993,54407.21297016 2024-09-13,18:00:57.000,257,11045564,-795,0,1726250456,12648.964922919993,90.46352915999887,54407.69508144 2024-09-13,18:00:58.000,257,11045502,-795,0,1726250457,12648.944713989993,90.5058239400023,54407.69508144 2024-09-13,18:00:59.000,257,11045522,-795,0,1726250458,12648.951450299988,90.59746263000125,54407.66713296 2024-09-13,18:01:00.000,257,11045519,-795,0,1726250459,12649.106385429994,90.71024870999827,54407.562326160005 2024-09-13,18:01:01.000,257,11045525,-795,0,1726250460,12649.146803289994,90.7877891399985,54407.59726176 2024-09-13,18:01:02.000,257,11045479,-795,0,1726250461,12649.227639009994,90.83008392000193,54407.40860952 2024-09-13,18:01:03.000,257,11045505,-795,0,1726250462,12649.35562889999,90.94286999999895,54407.59726176 2024-09-13,18:01:04.000,257,11045507,-795,0,1726250463,12649.429728309995,91.02745955999853,54407.611236000004 2024-09-13,18:01:05.000,257,11045521,-795,0,1726250464,12649.45667354999,91.06975434000196,54407.345725440005 2024-09-13,18:01:06.000,257,11045528,-715,0,1726250465,12649.611608679996,91.17549128999963,54407.43655800001 2024-09-13,18:01:07.000,257,11045512,-795,0,1726250466,12649.780016429992,91.28122824000457,54407.84181096001 2024-09-13,18:01:08.000,257,11045499,-795,0,1726250467,12649.901270009992,91.41516170999967,54407.84181096001 2024-09-13,18:01:09.000,257,11045473,-795,0,1726250468,12649.908006320002,91.52794779000396,54408.15623136001 2024-09-13,18:01:10.000,257,11045471,-795,0,1726250469,12650.002314659992,91.66188125999906,54408.12129576 2024-09-13,18:01:11.000,257,11045503,-795,0,1726250470,12650.056205139997,91.77466734000336,54407.91866928001 2024-09-13,18:01:12.000,257,11045493,-795,0,1726250471,12650.251558129989,91.8028638600008,54408.14225712 2024-09-13,18:01:13.000,257,11045504,-795,0,1726250472,12650.305448609994,91.89450254999974,54408.09334728 2024-09-13,18:01:14.000,257,11045471,-795,0,1726250473,12650.45364742999,91.95794472000125,54408.302960880006 2024-09-13,18:01:15.000,257,11045465,-795,0,1726250474,12650.55469207999,91.92974820000381,54408.400780560005 2024-09-13,18:01:16.000,257,11045525,-795,0,1726250475,12650.58163732,91.95794472000125,54408.4147548 2024-09-13,18:01:17.000,257,11045444,-795,0,1726250476,12650.689418279995,91.95794472000125,54408.330909360004 2024-09-13,18:01:18.000,257,11045500,-795,0,1726250477,12650.649000419995,91.97909210999933,54408.519561600006 2024-09-13,18:01:19.000,257,11045510,-795,0,1726250478,12650.57490100999,91.96499385000061,54408.449690400004 2024-09-13,18:01:20.000,257,11045538,-795,0,1726250479,12650.628791489995,91.95794472000125,54408.58943280001 2024-09-13,18:01:21.000,257,11045484,-795,0,1726250480,12650.53448314999,91.95794472000125,54408.67327824 2024-09-13,18:01:22.000,257,11045547,-795,0,1726250481,12650.588373629995,92.0143377600034,54408.96673728001 2024-09-13,18:01:23.000,257,11045481,-795,0,1726250482,12650.588373629995,92.00728863000404,54408.99468576001 2024-09-13,18:01:24.000,257,11045515,-795,0,1726250483,12650.507537909994,92.0143377600034,54409.08551832 2024-09-13,18:01:25.000,257,11045484,-795,0,1726250484,12650.379548019999,91.96499385000061,54409.11346680001 2024-09-13,18:01:26.000,257,11045428,-795,0,1726250485,12650.339130159999,91.95089559000189,54409.17635088 2024-09-13,18:01:27.000,257,11045507,-795,0,1726250486,12650.285239679994,91.94384646000253,54409.309106160006 2024-09-13,18:01:28.000,257,11045515,-795,0,1726250487,12650.116831929998,91.95794472000125,54409.532694 2024-09-13,18:01:29.000,257,11045510,-795,0,1726250488,12649.995578349997,91.9015516799991,54409.42090008 2024-09-13,18:01:30.000,257,11045455,-795,0,1726250489,12649.955160489997,91.88040429000102,54409.358016000006 2024-09-13,18:01:31.000,257,11045519,-795,0,1726250490,12649.908006320002,91.81696211999952,54409.41391296 2024-09-13,18:01:32.000,257,11045502,-795,0,1726250491,12649.854115839997,91.78876560000208,54409.58859096 2024-09-13,18:01:33.000,257,11045507,-795,0,1726250492,12649.759807499991,91.72532343000057,54409.30211904001 2024-09-13,18:01:34.000,257,11045491,-795,0,1726250493,12649.692444399996,91.68302865000442,54409.623526560004 2024-09-13,18:01:35.000,257,11045507,-795,0,1726250494,12649.631817609996,91.63368474000163,54409.574616720005 2024-09-13,18:01:36.000,257,11045506,-795,0,1726250495,12649.61834498999,91.5208986600046,54409.56762960001 2024-09-13,18:01:37.000,257,11045531,-795,0,1726250496,12649.61834498999,91.4081125800003,54409.672436400004 2024-09-13,18:01:38.000,257,11045532,-795,0,1726250497,12649.61834498999,91.30237563000264,54409.707372 2024-09-13,18:01:39.000,257,11045503,-795,0,1726250498,12649.591399749996,91.25303171999985,54410.007818160004 2024-09-13,18:01:40.000,257,11045500,-795,0,1726250499,12649.53750926999,91.14024564000283,54410.02179240001 2024-09-13,18:01:41.000,257,11045557,-795,0,1726250500,12649.50382772,91.01336129999981,54409.65147504 2024-09-13,18:01:42.000,257,11045546,-795,0,1726250501,12649.490355099995,90.9499191299983,54409.672436400004 2024-09-13,18:01:43.000,257,11045524,-795,0,1726250502,12649.45667354999,90.90762435000215,54409.71435912001 2024-09-13,18:01:44.000,257,11045544,-795,0,1726250503,12649.40278307,90.83713305000128,54409.61653944001 2024-09-13,18:01:45.000,257,11045520,-795,0,1726250504,12649.348892589995,90.83008392000193,54409.77025608 2024-09-13,18:01:46.000,257,11045508,-795,0,1726250505,12649.35562889999,90.7525434900017,54409.81916592 2024-09-13,18:01:47.000,257,11045465,-795,0,1726250506,12649.369101519995,90.68205219000083,54409.88903712 2024-09-13,18:01:48.000,257,11045482,-795,0,1726250507,12649.227639009994,90.66795393000211,54410.007818160004 2024-09-13,18:01:49.000,257,11045473,-795,0,1726250508,12649.140066979999,90.61861001999932,54409.95192120001 2024-09-13,18:01:50.000,257,11045525,-795,0,1726250509,12648.904296129993,90.5410695899991,54409.93794696 2024-09-13,18:01:51.000,257,11045505,-795,0,1726250510,12648.870614580002,90.49877481000294,54409.97288256001 2024-09-13,18:01:52.000,257,11045475,-795,0,1726250511,12648.890823510003,90.41418525000336,54410.02179240001 2024-09-13,18:01:53.000,257,11045510,-795,0,1726250512,12648.769569930002,90.37189046999993,54409.80519168001 2024-09-13,18:01:54.000,257,11045529,-795,0,1726250513,12648.729152070002,90.30844829999842,54409.707372 2024-09-13,18:01:55.000,257,11045503,-795,0,1726250514,12648.668525280002,90.1956622200014,54409.644487920006 2024-09-13,18:01:56.000,257,11045494,-795,0,1726250515,12648.614634799997,90.22385873999883,54409.63750080001 2024-09-13,18:01:57.000,257,11045554,-795,0,1726250516,12648.547271700001,90.13222004999989,54409.861088640006 2024-09-13,18:01:58.000,257,11045468,-795,0,1726250517,12648.412545499996,90.09697440000309,54409.840127280004 2024-09-13,18:01:59.000,257,11045530,-795,0,1726250518,12648.33844608999,90.01943397000286,54409.8471144 2024-09-13,18:02:00.000,257,11045532,-795,0,1726250519,12648.26434668,89.90664788999857,54409.70038488 2024-09-13,18:02:01.000,257,11045483,-795,0,1726250520,12648.210456199995,89.81500919999962,54409.9169856 2024-09-13,18:02:02.000,257,11045505,-795,0,1726250521,12648.230665129995,89.77976355000283,54409.94493408 2024-09-13,18:02:03.000,257,11045538,-795,0,1726250522,12648.20371989,89.7374687699994,54409.958908320004 2024-09-13,18:02:04.000,257,11045497,-795,0,1726250523,12648.190247269995,89.70927225000196,54409.70038488 2024-09-13,18:02:05.000,257,11045547,-795,0,1726250524,12648.210456199995,89.69517399000324,54409.41391296 2024-09-13,18:02:06.000,257,11045504,-795,0,1726250525,12648.18351096,89.69517399000324,54409.37897736001 2024-09-13,18:02:07.000,257,11045525,-795,0,1726250526,12648.19698357999,89.58238790999894,54409.35102888001 2024-09-13,18:02:08.000,257,11045515,-795,0,1726250527,12648.15656571999,89.54714226000215,54409.406925840005 2024-09-13,18:02:09.000,257,11045497,-795,0,1726250528,12648.23740143999,89.5541913900015,54409.66544928001 2024-09-13,18:02:10.000,257,11045522,-795,0,1726250529,12648.29802822999,89.51894574000471,54409.66544928001 2024-09-13,18:02:11.000,257,11045471,-795,0,1726250530,12648.35865501999,89.44845444000384,54409.58859096 2024-09-13,18:02:12.000,257,11045502,-795,0,1726250531,12648.40580919,89.40615966000041,54409.90301136001 2024-09-13,18:02:13.000,257,11045524,-795,0,1726250532,12648.40580919,89.33566835999954,54409.75628184 2024-09-13,18:02:14.000,257,11045515,-795,0,1726250533,12648.506853840001,89.27222618999804,54409.90301136001 2024-09-13,18:02:15.000,257,11045510,-795,0,1726250534,12648.42601812,89.23698054000124,54409.78423032001 2024-09-13,18:02:16.000,257,11045495,-795,0,1726250535,12648.459699669991,89.15944011000101,54409.34404176 2024-09-13,18:02:17.000,257,11045489,-795,0,1726250536,12648.520326459991,89.10304706999887,54409.39993872001 2024-09-13,18:02:18.000,257,11045493,-795,0,1726250537,12648.655052659997,89.06780142000207,54409.49077128 2024-09-13,18:02:19.000,257,11045492,-795,0,1726250538,12648.708943140002,89.07485055000143,54409.49775840001 2024-09-13,18:02:20.000,257,11045523,-795,0,1726250539,12648.823460409993,89.0959979399995,54409.83314016001 2024-09-13,18:02:21.000,257,11045483,-795,0,1726250540,12648.877350889998,89.08894881000015,54409.82615304 2024-09-13,18:02:22.000,257,11045420,-795,0,1726250541,12648.978395539998,89.07485055000143,54409.909998480005 2024-09-13,18:02:23.000,257,11045439,-795,0,1726250542,12649.045758639993,89.02550663999864,54410.08467648 2024-09-13,18:02:24.000,257,11045538,-795,0,1726250543,12649.133330669989,88.94796620999841,54410.175509040004 2024-09-13,18:02:25.000,257,11045537,-795,0,1726250544,12649.119858049999,88.98321186000248,54410.0916636 2024-09-13,18:02:26.000,257,11045486,-795,0,1726250545,12649.227639009994,88.91272056000162,54410.147560560006 2024-09-13,18:02:27.000,257,11045473,-795,0,1726250546,12649.36236521,88.84222926000075,54409.80519168001 2024-09-13,18:02:28.000,257,11045501,-795,0,1726250547,12649.429728309995,88.70124665999901,54409.82615304 2024-09-13,18:02:29.000,257,11045468,-795,0,1726250548,12649.48361879,88.64485362000414,54409.82615304 2024-09-13,18:02:30.000,257,11045489,-795,0,1726250549,12649.57792712999,88.48977276000369,54409.76326896001 2024-09-13,18:02:31.000,257,11045467,-795,0,1726250550,12649.66549916,88.37698667999939,54409.812178800006 2024-09-13,18:02:32.000,257,11045485,-795,0,1726250551,12649.766543810001,88.3417410300026,54410.13358632 2024-09-13,18:02:33.000,257,11045483,-795,0,1726250552,12649.840643219992,88.37698667999939,54410.20345752 2024-09-13,18:02:34.000,257,11045519,-795,0,1726250553,12649.955160489997,88.32764277000388,54410.40608400001 2024-09-13,18:02:35.000,257,11045493,-795,0,1726250554,12650.015787279997,88.31354450999788,54410.45499384001 2024-09-13,18:02:36.000,257,11045483,-795,0,1726250555,12650.083150379993,88.29944624999916,54410.53883928 2024-09-13,18:02:37.000,257,11045454,-795,0,1726250556,12650.096622999998,88.28534799000045,54410.53883928 2024-09-13,18:02:38.000,257,11045527,-795,0,1726250557,12650.177458719998,88.23600407999766,54410.32922568 2024-09-13,18:02:39.000,257,11045518,-795,0,1726250558,12650.157249789998,88.16551278000406,54410.147560560006 2024-09-13,18:02:40.000,257,11045521,-795,0,1726250559,12650.163986099993,88.04567757000041,54409.99384392 2024-09-13,18:02:41.000,257,11045508,-795,0,1726250560,12650.163986099993,87.9822353999989,54410.04275376 2024-09-13,18:02:42.000,257,11045512,-795,0,1726250561,12650.184195029993,87.89059670999995,54410.196470400006 2024-09-13,18:02:43.000,257,11045483,-795,0,1726250562,12650.083150379993,87.87649845000124,54410.15454768 2024-09-13,18:02:44.000,257,11045487,-795,0,1726250563,12650.062941449993,87.77781063000293,54410.70653016 2024-09-13,18:02:45.000,257,11045475,-795,0,1726250564,12649.914742629997,87.74256497999886,54410.510890800004 2024-09-13,18:02:46.000,257,11045467,-795,0,1726250565,12649.894533699997,87.65797541999927,54410.56678776 2024-09-13,18:02:47.000,257,11045482,-795,0,1726250566,12649.746334880001,87.672073679998,54410.6156976 2024-09-13,18:02:48.000,257,11045498,-795,0,1726250567,12649.638553919991,87.74961410999822,54410.42704536 2024-09-13,18:02:49.000,257,11045557,-795,0,1726250568,12649.60487237,87.82010540999909,54410.44800672 2024-09-13,18:02:50.000,257,11045514,-795,0,1726250569,12649.55771819999,87.9822353999989,54410.42704536 2024-09-13,18:02:51.000,257,11045490,-795,0,1726250570,12649.46340986,88.03862844000105,54410.056728 2024-09-13,18:02:52.000,257,11045457,-795,0,1726250571,12649.45667354999,88.13026713,54410.13358632 2024-09-13,18:02:53.000,257,11045484,-795,0,1726250572,12649.45667354999,88.17961104000278,54410.147560560006 2024-09-13,18:02:54.000,257,11045491,-795,0,1726250573,12649.422992,88.25010234000365,54410.42704536 2024-09-13,18:02:55.000,257,11045496,-795,0,1726250574,12649.34215628,88.39813407000474,54410.40608400001 2024-09-13,18:02:56.000,257,11045506,-795,0,1726250575,12649.28152949,88.48977276000369,54410.580762000005 2024-09-13,18:02:57.000,257,11045519,-795,0,1726250576,12649.30173842,88.58141145000263,54410.79037560001 2024-09-13,18:02:58.000,257,11045503,-795,0,1726250577,12649.328683659995,88.67305014000158,54410.75544 2024-09-13,18:02:59.000,257,11045531,-795,0,1726250578,12649.288265799994,88.7858362199986,54410.65762032 2024-09-13,18:03:00.000,257,11045503,-795,0,1726250579,12649.29500210999,88.88452404000418,54410.67159456001 2024-09-13,18:03:01.000,257,11045477,-795,0,1726250580,12649.247847939994,88.96911360000377,54410.59473624 2024-09-13,18:03:02.000,257,11045519,-795,0,1726250581,12649.28152949,89.01845750999928,54410.67159456001 2024-09-13,18:03:03.000,257,11045478,-795,0,1726250582,12649.187221149994,89.06075229000271,54410.62268472001 2024-09-13,18:03:04.000,257,11045464,-795,0,1726250583,12649.099649119999,89.1453418500023,54410.32223856 2024-09-13,18:03:05.000,257,11045535,-795,0,1726250584,12649.059231259998,89.30747184000211,54410.6855688 2024-09-13,18:03:06.000,257,11045500,-795,0,1726250585,12649.099649119999,89.41320878999977,54410.64364608001 2024-09-13,18:03:07.000,257,11045510,-795,0,1726250586,12649.146803289994,89.47665096000128,54410.6855688 2024-09-13,18:03:08.000,257,11045495,-795,0,1726250587,12649.32194735,89.56828965000022,54411.0698604 2024-09-13,18:03:09.000,257,11045486,-795,0,1726250588,12649.32194735,89.70927225000196,54410.79037560001 2024-09-13,18:03:10.000,257,11045515,-795,0,1726250589,12649.50382772,89.77271442000347,54410.916143760005 2024-09-13,18:03:11.000,257,11045448,-795,0,1726250590,12649.470146169995,89.80796007000026,54410.916143760005 2024-09-13,18:03:12.000,257,11045511,-795,0,1726250591,12649.510564029995,89.8361565899977,54411.09082176 2024-09-13,18:03:13.000,257,11045515,-795,0,1726250592,12649.449937239995,89.94189354000264,54411.17466720001 2024-09-13,18:03:14.000,257,11045468,-795,0,1726250593,12649.36236521,89.9841883199988,54411.04191192 2024-09-13,18:03:15.000,257,11045468,-795,0,1726250594,12649.308474729994,90.06172874999902,54411.181654320004 2024-09-13,18:03:16.000,257,11045484,-795,0,1726250595,12649.227639009994,90.08992527000373,54411.23755128 2024-09-13,18:03:17.000,257,11045495,-795,0,1726250596,12649.126594359994,90.13926917999925,54411.23755128 2024-09-13,18:03:18.000,257,11045476,-795,0,1726250597,12649.052494949989,90.20976048000011,54411.21658992 2024-09-13,18:03:19.000,257,11045547,-795,0,1726250598,12648.991868159988,90.23795700000483,54411.21658992 2024-09-13,18:03:20.000,257,11045488,-795,0,1726250599,12648.944713989993,90.1956622200014,54411.10479600001 2024-09-13,18:03:21.000,257,11045506,-795,0,1726250600,12648.850405650002,90.24500613000419,54411.29344824001 2024-09-13,18:03:22.000,257,11045494,-795,0,1726250601,12648.796515169997,90.20976048000011,54411.33537096 2024-09-13,18:03:23.000,257,11045479,-795,0,1726250602,12648.641580039992,90.11812179000117,54411.24453840001 2024-09-13,18:03:24.000,257,11045493,-795,0,1726250603,12648.668525280002,90.18156396000268,54411.22357704001 2024-09-13,18:03:25.000,257,11045504,-795,0,1726250604,12648.547271700001,90.22385873999883,54411.07684752001 2024-09-13,18:03:26.000,257,11045505,-795,0,1726250605,12648.540535389991,90.20271135000075,54411.1397316 2024-09-13,18:03:27.000,257,11045537,-795,0,1726250606,12648.513590149996,90.15336743999796,54411.23755128 2024-09-13,18:03:28.000,257,11045496,-795,0,1726250607,12648.628107420001,90.21680960999947,54411.07684752001 2024-09-13,18:03:29.000,257,11045522,-795,0,1726250608,12648.668525280002,90.2591043900029,54411.09082176 2024-09-13,18:03:30.000,257,11045513,-795,0,1726250609,12648.708943140002,90.32254656000441,54411.034924800006 2024-09-13,18:03:31.000,257,11045480,-795,0,1726250610,12648.708943140002,90.36484134000057,54410.797362720004 2024-09-13,18:03:32.000,257,11045471,-795,0,1726250611,12648.823460409993,90.43533264000143,54411.00697632001 2024-09-13,18:03:33.000,257,11045479,-795,0,1726250612,12648.742624689992,90.46352915999887,54411.10479600001 2024-09-13,18:03:34.000,257,11045520,-795,0,1726250613,12648.715679449997,90.5058239400023,54411.013963440004 2024-09-13,18:03:35.000,257,11045496,-795,0,1726250614,12648.655052659997,90.47762742000486,54410.97204072 2024-09-13,18:03:36.000,257,11045517,-795,0,1726250615,12648.621371109992,90.56926611000381,54410.94409224 2024-09-13,18:03:37.000,257,11045517,-795,0,1726250616,12648.655052659997,90.56926611000381,54411.11877024 2024-09-13,18:03:38.000,257,11045496,-795,0,1726250617,12648.675261589997,90.5410695899991,54411.28646112 2024-09-13,18:03:39.000,257,11045463,-635,0,1726250618,12648.655052659997,90.51992220000102,54411.3842808 2024-09-13,18:03:40.000,257,11045539,-795,0,1726250619,12648.601162179992,90.55516784999782,54411.02095056 2024-09-13,18:03:41.000,257,11045474,-795,0,1726250620,12648.587689560001,90.57631524000317,54410.965053600004 2024-09-13,18:03:42.000,257,11045489,-795,0,1726250621,12648.560744319991,90.59746263000125,54410.81133696001 2024-09-13,18:03:43.000,257,11045523,-795,0,1726250622,12648.500117529991,90.62565914999868,54410.88120816 2024-09-13,18:03:44.000,257,11045486,-795,0,1726250623,12648.459699669991,90.63975741000468,54410.916143760005 2024-09-13,18:03:45.000,257,11045502,-795,0,1726250624,12648.36539133,90.6538556700034,54411.132744480004 2024-09-13,18:03:46.000,257,11045476,-795,0,1726250625,12648.3451824,90.63975741000468,54411.05588616001 2024-09-13,18:03:47.000,257,11045494,-795,0,1726250626,12648.30476454,90.63270827999804,54411.083834640005 2024-09-13,18:03:48.000,257,11045502,-795,0,1726250627,12648.33844608999,90.6045117600006,54411.16069296 2024-09-13,18:03:49.000,257,11045476,-795,0,1726250628,12648.26434668,90.56926611000381,54411.33537096 2024-09-13,18:03:50.000,257,11045504,-795,0,1726250629,12648.18351096,90.61156088999996,54411.181654320004 2024-09-13,18:03:51.000,257,11045477,-795,0,1726250630,12648.149829409995,90.63270827999804,54411.2096028 2024-09-13,18:03:52.000,257,11045511,-795,0,1726250631,12648.129620479995,90.63975741000468,54410.77640136 2024-09-13,18:03:53.000,257,11045499,-795,0,1726250632,12648.07572999999,90.71024870999827,54410.650633200006 2024-09-13,18:03:54.000,257,11045525,-795,0,1726250633,12648.210456199995,90.7525434900017,54410.71351728 2024-09-13,18:03:55.000,257,11045507,-795,0,1726250634,12648.25761036999,90.83008392000193,54410.72749152 2024-09-13,18:03:56.000,257,11045527,-795,0,1726250635,12648.36539133,90.88647696000407,54411.11877024 2024-09-13,18:03:57.000,257,11045490,-795,0,1726250636,12648.412545499996,90.93582086999959,54411.04191192 2024-09-13,18:03:58.000,257,11045575,-795,0,1726250637,12648.351918709996,90.94286999999895,54410.95107936 2024-09-13,18:03:59.000,257,11045485,-795,0,1726250638,12648.29802822999,90.99221391000174,54411.02793768001 2024-09-13,18:04:00.000,257,11045528,-795,0,1726250639,12648.20371989,90.99221391000174,54411.16069296 2024-09-13,18:04:01.000,257,11045538,-795,0,1726250640,12648.1430931,91.01336129999981,54411.11178312 2024-09-13,18:04:02.000,257,11045507,-795,0,1726250641,12648.109411549995,91.05565608000325,54411.153705840006 2024-09-13,18:04:03.000,257,11045474,-795,0,1726250642,12648.03531213999,91.06975434000196,54411.07684752001 2024-09-13,18:04:04.000,257,11045514,-795,0,1726250643,12648.008366899994,91.14729477000219,54410.67159456001 2024-09-13,18:04:05.000,257,11045524,-795,0,1726250644,12647.900585939999,91.17549128999963,54410.50390368001 2024-09-13,18:04:06.000,257,11045523,-795,0,1726250645,12647.907322249994,91.18958954999835,54410.49691656 2024-09-13,18:04:07.000,257,11045516,-795,0,1726250646,12647.893849629989,91.20368781000434,54410.53883928 2024-09-13,18:04:08.000,257,11045532,-795,0,1726250647,12647.839959149998,91.23188433000178,54410.80434984 2024-09-13,18:04:09.000,257,11045522,-795,0,1726250648,12647.792804979988,91.23188433000178,54410.77640136 2024-09-13,18:04:10.000,257,11045552,-795,0,1726250649,12647.732178189988,91.28122824000457,54410.70653016 2024-09-13,18:04:11.000,257,11045530,-795,0,1726250650,12647.698496639998,91.23188433000178,54410.93710512001 2024-09-13,18:04:12.000,257,11045509,-795,0,1726250651,12647.631133540002,91.22483520000242,54411.04889904 2024-09-13,18:04:13.000,257,11045492,-795,0,1726250652,12647.550297820002,91.22483520000242,54410.95107936 2024-09-13,18:04:14.000,257,11045521,-795,0,1726250653,12647.489671030002,91.25303171999985,54410.88120816 2024-09-13,18:04:15.000,257,11045536,-795,0,1726250654,12647.462725789992,91.33057215000008,54410.245380240005 2024-09-13,18:04:16.000,257,11045506,-795,0,1726250655,12647.408835310001,91.31647389000136,54410.18249616 2024-09-13,18:04:17.000,257,11045524,-795,0,1726250656,12647.435780549997,91.37991606000287,54410.27332872 2024-09-13,18:04:18.000,257,11045525,-795,0,1726250657,12647.415571619997,91.35171953999816,54410.32223856 2024-09-13,18:04:19.000,257,11045468,-795,0,1726250658,12647.402098999992,91.31647389000136,54410.32922568 2024-09-13,18:04:20.000,257,11045500,-795,0,1726250659,12647.321263279991,91.37286693000351,54410.49691656 2024-09-13,18:04:21.000,257,11045449,-795,0,1726250660,12647.2673728,91.35171953999816,54410.44800672 2024-09-13,18:04:22.000,257,11045451,-795,0,1726250661,12647.233691249996,91.3446704099988,54410.55281352001 2024-09-13,18:04:23.000,257,11045496,-795,0,1726250662,12647.13938290999,91.42925996999838,54410.55281352001 2024-09-13,18:04:24.000,257,11045490,-795,0,1726250663,12647.08549243,91.47155475000181,54410.42005824 2024-09-13,18:04:25.000,257,11045488,-795,0,1726250664,12647.03833825999,91.47860388000117,54410.32922568 2024-09-13,18:04:26.000,257,11045478,-795,0,1726250665,12647.03833825999,91.42221083999902,54410.126599200004 2024-09-13,18:04:27.000,257,11045499,-795,0,1726250666,12647.0652835,91.35171953999816,54409.95192120001 2024-09-13,18:04:28.000,257,11045542,-795,0,1726250667,12646.950766229995,91.33762127999944,54409.88205000001 2024-09-13,18:04:29.000,257,11045513,-795,0,1726250668,12646.94402992,91.23188433000178,54409.840127280004 2024-09-13,18:04:30.000,257,11045499,-795,0,1726250669,12646.829512649994,91.18958954999835,54409.61653944001 2024-09-13,18:04:31.000,257,11045502,-795,0,1726250670,12646.789094789994,91.16139303000091,54409.623526560004 2024-09-13,18:04:32.000,257,11045506,-795,0,1726250671,12646.82277634,91.15434390000155,54410.20345752 2024-09-13,18:04:33.000,257,11045567,-795,0,1726250672,12646.748676929994,91.12614738000411,54410.20345752 2024-09-13,18:04:34.000,257,11045478,-795,0,1726250673,12646.782358479999,91.06975434000196,54410.18948328001 2024-09-13,18:04:35.000,257,11045493,-795,0,1726250674,12646.728467999994,91.00631217000046,54410.04275376 2024-09-13,18:04:36.000,257,11045502,-795,0,1726250675,12646.768885859994,90.98516478000238,54409.82615304 2024-09-13,18:04:37.000,257,11045509,-795,0,1726250676,12646.890139439995,90.87237869999808,54409.812178800006 2024-09-13,18:04:38.000,257,11045494,-795,0,1726250677,12646.91708467999,90.7525434900017,54409.80519168001 2024-09-13,18:04:39.000,257,11045505,-795,0,1726250678,12647.00465671,90.67500306000147,54409.43487432 2024-09-13,18:04:40.000,257,11045496,-795,0,1726250679,12646.95750253999,90.55516784999782,54409.38596448 2024-09-13,18:04:41.000,257,11045492,-795,0,1726250680,12647.00465671,90.47762742000486,54409.33006752001 2024-09-13,18:04:42.000,257,11045508,-795,0,1726250681,12647.05854718999,90.32959569000377,54409.56064248 2024-09-13,18:04:43.000,257,11045482,-795,0,1726250682,12647.10570136,90.31549742999778,54409.6025652 2024-09-13,18:04:44.000,257,11045490,-795,0,1726250683,12647.13938290999,90.28025178000098,54409.86807576 2024-09-13,18:04:45.000,257,11045440,-795,0,1726250684,12647.112437669995,90.1463183099986,54409.7772432 2024-09-13,18:04:46.000,257,11045521,-795,0,1726250685,12647.112437669995,90.06877787999838,54409.63750080001 2024-09-13,18:04:47.000,257,11045478,-795,0,1726250686,12647.20674601,90.08992527000373,54409.44186144 2024-09-13,18:04:48.000,257,11045490,-755,0,1726250687,12647.233691249996,89.9841883199988,54409.37897736001 2024-09-13,18:04:49.000,257,11045483,-795,0,1726250688,12647.240427559991,89.89959875999921,54409.37897736001 2024-09-13,18:04:50.000,257,11045476,-795,0,1726250689,12647.253900179996,89.77271442000347,54409.37897736001 2024-09-13,18:04:51.000,257,11045489,-795,0,1726250690,12647.280845419991,89.68107573000452,54409.23224784001 2024-09-13,18:04:52.000,257,11045534,-795,0,1726250691,12647.253900179996,89.56124052000087,54409.11346680001 2024-09-13,18:04:53.000,257,11045472,-795,0,1726250692,12647.17980076999,89.4555035700032,54409.190325120006 2024-09-13,18:04:54.000,257,11045472,-795,0,1726250693,12647.07875611999,89.3427174899989,54409.08551832 2024-09-13,18:04:55.000,257,11045485,-795,0,1726250694,12647.04507457,89.2440296700006,54409.022634240006 2024-09-13,18:04:56.000,257,11045441,-795,0,1726250695,12646.98444778,89.26517705999868,54409.288144800004 2024-09-13,18:04:57.000,257,11045502,-795,0,1726250696,12647.02486564,89.28632445000403,54409.15538952 2024-09-13,18:04:58.000,257,11045463,-795,0,1726250697,12647.092228739995,89.22993141000188,54409.11346680001 2024-09-13,18:04:59.000,257,11045478,-795,0,1726250698,12647.173064459996,89.15944011000101,54409.04359560001 2024-09-13,18:05:00.000,257,11045498,-795,0,1726250699,12647.132646599995,89.0959979399995,54409.03660848 2024-09-13,18:05:01.000,257,11045443,-795,0,1726250700,12647.07875611999,89.06780142000207,54408.87590472001 2024-09-13,18:05:02.000,257,11045496,-795,0,1726250701,12647.12591029,89.08894881000015,54408.86193048 2024-09-13,18:05:03.000,257,11045483,-795,0,1726250702,12647.12591029,89.11009619999822,54408.77109792 2024-09-13,18:05:04.000,257,11045457,-795,0,1726250703,12647.08549243,89.07485055000143,54408.785072160004 2024-09-13,18:05:05.000,257,11045468,-795,0,1726250704,12647.0652835,89.15239098000166,54408.687252480006 2024-09-13,18:05:06.000,257,11045505,-795,0,1726250705,12647.07875611999,89.13829272000294,54408.75712368001 2024-09-13,18:05:07.000,257,11045497,-795,0,1726250706,12647.152855529996,89.10304706999887,54408.95975016 2024-09-13,18:05:08.000,257,11045513,-795,0,1726250707,12647.12591029,89.07485055000143,54409.05756984 2024-09-13,18:05:09.000,257,11045467,-795,0,1726250708,12647.132646599995,88.99026099000184,54409.01564712001 2024-09-13,18:05:10.000,257,11045506,-795,0,1726250709,12647.05854718999,88.90567143000226,54408.82699488001 2024-09-13,18:05:11.000,257,11045498,-795,0,1726250710,12647.04507457,88.83518013000139,54408.84096912 2024-09-13,18:05:12.000,257,11045552,-795,0,1726250711,12647.11917397999,88.79288534999796,54408.98769864 2024-09-13,18:05:13.000,257,11045515,-795,0,1726250712,12647.13938290999,88.7505905700018,54409.10647968 2024-09-13,18:05:14.000,257,11045475,-795,0,1726250713,12647.240427559991,88.65895188000286,54409.0785312 2024-09-13,18:05:15.000,257,11045493,-795,0,1726250714,12647.321263279991,88.53206753999984,54409.09949256 2024-09-13,18:05:16.000,257,11045502,-795,0,1726250715,12647.334735899996,88.36288842000067,54408.84096912 2024-09-13,18:05:17.000,257,11045436,-795,0,1726250716,12647.415571619997,88.26420060000237,54408.91782744 2024-09-13,18:05:18.000,257,11045480,-795,0,1726250717,12647.334735899996,88.10911974000192,54408.84096912 2024-09-13,18:05:19.000,257,11045491,-795,0,1726250718,12647.253900179996,87.97518626999954,54408.568471440005 2024-09-13,18:05:20.000,257,11045481,-795,0,1726250719,12647.24716387,87.79895802000101,54408.854943360006 2024-09-13,18:05:21.000,257,11045509,-795,0,1726250720,12647.220218629991,87.62977890000184,54408.806033520006 2024-09-13,18:05:22.000,257,11045526,-795,0,1726250721,12647.240427559991,87.44650152000395,54408.903853200005 2024-09-13,18:05:23.000,257,11045516,-795,0,1726250722,12647.132646599995,87.28437153000414,54408.81302064 2024-09-13,18:05:24.000,257,11045525,-795,0,1726250723,12647.0652835,87.11519240999769,54408.806033520006 2024-09-13,18:05:25.000,257,11045496,-795,0,1726250724,12646.89687574999,86.96716068000387,54408.72218808 2024-09-13,18:05:26.000,257,11045420,-795,0,1726250725,12646.88340313,86.79093242999807,54408.88987896 2024-09-13,18:05:27.000,257,11045513,-795,0,1726250726,12646.84298527,86.62880243999825,54408.568471440005 2024-09-13,18:05:28.000,257,11045480,-795,0,1726250727,12646.81604002999,86.50191810000251,54408.54052296001 2024-09-13,18:05:29.000,257,11045506,-795,0,1726250728,12646.647632279994,86.28339507000055,54408.52654872 2024-09-13,18:05:30.000,257,11045489,-795,0,1726250729,12646.485960839993,86.1917563800016,54408.26103816 2024-09-13,18:05:31.000,257,11045490,-795,0,1726250730,12646.357970949997,86.05077377999987,54408.31693512 2024-09-13,18:05:32.000,257,11045534,-795,0,1726250731,12646.176090579997,85.90979117999814,54408.50558736 2024-09-13,18:05:33.000,257,11045476,-795,0,1726250732,12646.000946519991,85.67716989000473,54408.4147548 2024-09-13,18:05:34.000,257,11045482,-795,0,1726250733,12645.69781256999,85.54323642000236,54408.35885784 2024-09-13,18:05:35.000,257,11045483,-795,0,1726250734,12645.374469689988,85.47274512000149,54408.2400768 2024-09-13,18:05:36.000,257,11045513,-795,0,1726250735,12645.078072049997,85.35995904000447,54408.26103816 2024-09-13,18:05:37.000,257,11045497,-795,0,1726250736,12644.882719059991,85.30356600000232,54408.4147548 2024-09-13,18:05:38.000,257,11045513,-795,0,1726250737,12644.68062975999,85.18373078999866,54408.36584496 2024-09-13,18:05:39.000,257,11045482,-795,0,1726250738,12644.512222009995,85.09209209999972,54407.967579120006 2024-09-13,18:05:40.000,257,11045491,-795,0,1726250739,12644.262978539999,85.00750254000013,54407.827836720004 2024-09-13,18:05:41.000,257,11045416,-795,0,1726250740,12643.959844589997,84.91586385000119,54407.52739056 2024-09-13,18:05:42.000,257,11045441,-795,0,1726250741,12643.690392190001,84.84537255000032,54407.47848072 2024-09-13,18:05:43.000,257,11045513,-795,0,1726250742,12643.48156657999,84.7678321200001,54407.73700416 2024-09-13,18:05:44.000,257,11045530,-795,0,1726250743,12643.212114179994,84.63389864999772,54407.66713296 2024-09-13,18:05:45.000,257,11045492,-795,0,1726250744,12642.848353439993,84.59160387000156,54407.52040344 2024-09-13,18:05:46.000,257,11045543,-795,0,1726250745,12642.592373660002,84.5211125700007,54407.45751936001 2024-09-13,18:05:47.000,257,11045547,-795,0,1726250746,12642.423965909991,84.49996518000262,54407.75796552 2024-09-13,18:05:48.000,257,11045502,-795,0,1726250747,12642.06694148,84.51406344000134,54407.74399128 2024-09-13,18:05:49.000,257,11045482,-795,0,1726250748,12641.763807529998,84.50701431000198,54407.59726176 2024-09-13,18:05:50.000,257,11045497,-795,0,1726250749,12641.501091439997,84.49291605000326,54407.24790576001 2024-09-13,18:05:51.000,257,11045525,-795,0,1726250750,12641.251847970001,84.53521082999941,54406.84963992 2024-09-13,18:05:52.000,257,11045532,-795,0,1726250751,12641.09017653,84.54930908999813,54406.74483312001 2024-09-13,18:05:53.000,257,11045484,-795,0,1726250752,12640.94197770999,84.67619343000115,54406.772781600004 2024-09-13,18:05:54.000,257,11045484,-795,0,1726250753,12640.692734239994,84.69029168999987,54406.64002632 2024-09-13,18:05:55.000,257,11045534,-795,0,1726250754,12640.470436009993,84.8312742900016,54406.75182024 2024-09-13,18:05:56.000,257,11045477,-795,0,1726250755,12640.261610399997,84.9793060200027,54406.85662704 2024-09-13,18:05:57.000,257,11045519,-795,0,1726250756,12640.099938959997,85.02160079999885,54406.91252400001 2024-09-13,18:05:58.000,257,11045563,-795,0,1726250757,12639.91132228,85.13438688000315,54406.905536879996 2024-09-13,18:05:59.000,257,11045508,-795,0,1726250758,12639.85069549,85.30356600000232,54406.99636944 2024-09-13,18:06:00.000,257,11045526,-795,0,1726250759,12639.675551429995,85.3881555600019,54406.75880736 2024-09-13,18:06:01.000,257,11045479,-795,0,1726250760,12639.52061629999,85.55733468000108,54406.8077172 2024-09-13,18:06:02.000,257,11045545,-795,0,1726250761,12639.439780579989,85.67716989000473,54406.36752864 2024-09-13,18:06:03.000,257,11045514,-795,0,1726250762,12639.345472239998,85.83225074999791,54406.32560592 2024-09-13,18:06:04.000,257,11045519,-795,0,1726250763,12639.331999619993,85.980282479999,54406.31163168001 2024-09-13,18:06:05.000,257,11045510,-795,0,1726250764,12639.089492459992,86.06487203999859,54406.12996656 2024-09-13,18:06:06.000,257,11045543,-795,0,1726250765,12639.015393050002,86.14241246999882,54406.34656728 2024-09-13,18:06:07.000,257,11045524,-795,0,1726250766,12638.974975190002,86.26929681000183,54406.45137408001 2024-09-13,18:06:08.000,257,11045520,-795,0,1726250767,12638.880666849996,86.41027941000357,54406.61207784 2024-09-13,18:06:09.000,257,11045474,-795,0,1726250768,12638.840248989996,86.54421287999867,54406.59810360001 2024-09-13,18:06:10.000,257,11045479,-795,0,1726250769,12638.813303750001,86.72044113000447,54406.54220664 2024-09-13,18:06:11.000,257,11045525,-795,0,1726250770,12638.786358509991,86.77683416999935,54406.52124528 2024-09-13,18:06:12.000,257,11045535,-795,0,1726250771,12638.725731719991,86.96716068000387,54406.47932256001 2024-09-13,18:06:13.000,257,11045504,-755,0,1726250772,12638.65163231,87.16453632000048,54406.402464239996 2024-09-13,18:06:14.000,257,11045497,-795,0,1726250773,12638.617950759995,87.33371543999965,54405.99721128001 2024-09-13,18:06:15.000,257,11045533,-795,0,1726250774,12638.537115039995,87.46764891000203,54405.9692628 2024-09-13,18:06:16.000,257,11045503,-795,0,1726250775,12638.40238883999,87.52404195000418,54405.91336584 2024-09-13,18:06:17.000,257,11045517,-795,0,1726250776,12638.34849836,87.65092628999992,54406.03214688 2024-09-13,18:06:18.000,257,11045486,-795,0,1726250777,12638.166617989998,87.77076150000357,54406.3186188 2024-09-13,18:06:19.000,257,11045480,-795,0,1726250778,12638.011682859993,87.9469897500021,54406.61207784 2024-09-13,18:06:20.000,257,11045515,-795,0,1726250779,12637.998210240003,88.08092322000448,54406.556180880005 2024-09-13,18:06:21.000,257,11045496,-795,0,1726250780,12637.971264999993,88.08092322000448,54406.46534832 2024-09-13,18:06:22.000,257,11045513,-795,0,1726250781,12637.978001310003,88.13731625999935,54406.458361200006 2024-09-13,18:06:23.000,257,11045536,-795,0,1726250782,12637.957792380003,88.1584636500047,54406.34656728 2024-09-13,18:06:24.000,257,11045534,-715,0,1726250783,12637.951056069993,88.12321800000063,54406.28368320001 2024-09-13,18:06:25.000,257,11045508,-795,0,1726250784,12637.924110829998,88.08092322000448,54406.220799120005 2024-09-13,18:06:26.000,257,11045481,-795,0,1726250785,12638.025155479998,87.93994062000274,54406.03214688 2024-09-13,18:06:27.000,257,11045508,-795,0,1726250786,12638.099254889989,87.89059670999995,54406.19983776 2024-09-13,18:06:28.000,257,11045489,-795,0,1726250787,12638.072309649993,87.82010540999909,54406.16490216001 2024-09-13,18:06:29.000,257,11045545,-795,0,1726250788,12638.018419169988,87.70731933000206,54406.33259304001 2024-09-13,18:06:30.000,257,11045449,-795,0,1726250789,12637.843275109997,87.77781063000293,54406.19285064001 2024-09-13,18:06:31.000,257,11045494,-795,0,1726250790,12637.802857249997,87.8342036699978,54406.52823240001 2024-09-13,18:06:32.000,257,11045530,-795,0,1726250791,12637.816329870002,87.78485976000229,54406.570155119996 2024-09-13,18:06:33.000,257,11045542,-795,0,1726250792,12637.796120940002,87.72141759000078,54406.339580160005 2024-09-13,18:06:34.000,257,11045532,-795,0,1726250793,12637.769175699992,87.672073679998,54406.30464456 2024-09-13,18:06:35.000,257,11045519,-795,0,1726250794,12637.735494150002,87.58043498999905,54406.16490216001 2024-09-13,18:06:36.000,257,11045470,-795,0,1726250795,12637.789384629992,87.44650152000395,54406.388490000005 2024-09-13,18:06:37.000,257,11045522,-795,0,1726250796,12637.735494150002,87.22092936000263,54406.32560592 2024-09-13,18:06:38.000,257,11045536,-795,0,1726250797,12637.647922119992,87.09404501999961,54406.31163168001 2024-09-13,18:06:39.000,257,11045531,-795,0,1726250798,12637.526668539991,86.9319150299998,54406.08804384 2024-09-13,18:06:40.000,257,11045498,-795,0,1726250799,12637.42562388999,86.90371851000236,54406.039134 2024-09-13,18:06:41.000,257,11045504,-795,0,1726250800,12637.486250679991,86.91076764000172,54406.102018080004 2024-09-13,18:06:42.000,257,11045481,-795,0,1726250801,12637.580559019996,86.81912895000278,54406.22778624 2024-09-13,18:06:43.000,257,11045535,-795,0,1726250802,12637.620976879996,86.74863765000191,54406.47932256001 2024-09-13,18:06:44.000,257,11045507,-795,0,1726250803,12637.620976879996,86.60765505000018,54406.25573472 2024-09-13,18:06:45.000,257,11045454,-795,0,1726250804,12637.654658430001,86.54421287999867,54406.21381200001 2024-09-13,18:06:46.000,257,11045555,-795,0,1726250805,12637.809593559992,86.51601636000123,54406.21381200001 2024-09-13,18:06:47.000,257,11045524,-795,0,1726250806,12637.937583450002,86.43142680000165,54406.27669608 2024-09-13,18:06:48.000,257,11045539,-795,0,1726250807,12637.957792380003,86.42437767000229,54406.22778624 2024-09-13,18:06:49.000,257,11045496,-795,0,1726250808,12637.957792380003,86.34683724000206,54406.25573472 2024-09-13,18:06:50.000,257,11045542,-795,0,1726250809,12637.964528689998,86.29749332999927,54406.40945136001 2024-09-13,18:06:51.000,257,11045533,-795,0,1726250810,12637.924110829998,86.23405115999776,54406.15791504 2024-09-13,18:06:52.000,257,11045534,-795,0,1726250811,12638.018419169988,86.20585464000033,54406.26272184001 2024-09-13,18:06:53.000,257,11045485,-795,0,1726250812,12637.971264999993,86.18470725000225,54406.24176048001 2024-09-13,18:06:54.000,257,11045486,-795,0,1726250813,12637.957792380003,86.18470725000225,54406.122979440006 2024-09-13,18:06:55.000,257,11045532,-795,0,1726250814,12637.876956660002,86.29749332999927,54406.07406960001 2024-09-13,18:06:56.000,257,11045502,-795,0,1726250815,12637.674867360001,86.29749332999927,54406.06009536 2024-09-13,18:06:57.000,257,11045509,-795,0,1726250816,12637.708548909992,86.36798463000014,54406.220799120005 2024-09-13,18:06:58.000,257,11045526,-795,0,1726250817,12637.775912010002,86.39618115000485,54406.38150288001 2024-09-13,18:06:59.000,257,11045543,-795,0,1726250818,12637.695076290001,86.38913201999821,54406.4234256 2024-09-13,18:07:00.000,257,11045555,-795,0,1726250819,12637.681603669997,86.3750337599995,54406.45137408001 2024-09-13,18:07:01.000,257,11045498,-795,0,1726250820,12637.607504259991,86.438475930001,54406.54919376001 2024-09-13,18:07:02.000,257,11045463,-795,0,1726250821,12637.47277806,86.50896723000187,54406.59111648 2024-09-13,18:07:03.000,257,11045477,-795,0,1726250822,12637.398678649995,86.55831114000466,54406.339580160005 2024-09-13,18:07:04.000,257,11045546,-795,0,1726250823,12637.30437030999,86.57240940000338,54406.339580160005 2024-09-13,18:07:05.000,257,11045566,-795,0,1726250824,12637.10228100999,86.72044113000447,54406.039134 2024-09-13,18:07:06.000,257,11045492,-795,0,1726250825,12636.933873259994,86.70634286999848,54406.08105672 2024-09-13,18:07:07.000,257,11045511,-795,0,1726250826,12636.812619679993,86.76273591000063,54406.36752864 2024-09-13,18:07:08.000,257,11045533,-795,0,1726250827,12636.778938130003,86.8332272100015,54406.53521952 2024-09-13,18:07:09.000,257,11045430,-795,0,1726250828,12636.630739309992,86.86142372999893,54406.507271040005 2024-09-13,18:07:10.000,257,11045518,-795,0,1726250829,12636.590321449992,86.85437459999957,54406.33259304001 2024-09-13,18:07:11.000,257,11045472,-795,0,1726250830,12636.536430970002,86.86847285999829,54406.47233544 2024-09-13,18:07:12.000,257,11045564,-795,0,1726250831,12636.576848830002,86.86142372999893,54406.78675584001 2024-09-13,18:07:13.000,257,11045539,-795,0,1726250832,12636.563376209997,86.85437459999957,54406.77976872 2024-09-13,18:07:14.000,257,11045532,-795,0,1726250833,12636.455595250001,86.80503069000406,54406.74483312001 2024-09-13,18:07:15.000,257,11045522,-795,0,1726250834,12636.31413274,86.6851954800004,54406.36752864 2024-09-13,18:07:16.000,257,11045550,-795,0,1726250835,12636.17267023,86.6499498300036,54406.25573472 2024-09-13,18:07:17.000,257,11045431,-795,0,1726250836,12636.03120772,86.61470417999953,54406.28368320001 2024-09-13,18:07:18.000,257,11045525,-795,0,1726250837,12635.957108309995,86.52306549000059,54406.19983776 2024-09-13,18:07:19.000,257,11045545,-795,0,1726250838,12635.82238210999,86.55126200999803,54406.48630968 2024-09-13,18:07:20.000,257,11045533,-795,0,1726250839,12635.660710669988,86.41027941000357,54406.47233544 2024-09-13,18:07:21.000,257,11045513,-795,0,1726250840,12635.451885059992,86.36093550000078,54406.39547712 2024-09-13,18:07:22.000,257,11045529,-795,0,1726250841,12635.411467199992,86.3397881100027,54406.76579448001 2024-09-13,18:07:23.000,257,11045493,-795,0,1726250842,12635.431676129992,86.3397881100027,54406.793742960006 2024-09-13,18:07:24.000,257,11045481,-795,0,1726250843,12635.357576720002,86.2411002900044,54406.77976872 2024-09-13,18:07:25.000,257,11045463,-795,0,1726250844,12635.222850519996,86.10716682000202,54406.77976872 2024-09-13,18:07:26.000,257,11045505,-795,0,1726250845,12635.101596939996,86.02257726000244,54406.339580160005 2024-09-13,18:07:27.000,257,11045543,-795,0,1726250846,12634.980343359995,86.0296263900018,54406.18586352 2024-09-13,18:07:28.000,257,11045493,-795,0,1726250847,12634.82540822999,86.0296263900018,54406.28368320001 2024-09-13,18:07:29.000,257,11045490,-795,0,1726250848,12634.71089096,86.02257726000244,54406.290670320006 2024-09-13,18:07:30.000,257,11045536,-795,0,1726250849,12634.589637379999,86.01552813000308,54406.32560592 2024-09-13,18:07:31.000,257,11045482,-795,0,1726250850,12634.529010589999,86.07192116999795,54406.53521952 2024-09-13,18:07:32.000,257,11045527,-795,0,1726250851,12634.454911179993,85.99438073999772,54406.47932256001 2024-09-13,18:07:33.000,257,11045507,-795,0,1726250852,12634.407757009998,85.980282479999,54406.80073008 2024-09-13,18:07:34.000,257,11045496,-795,0,1726250853,12634.360602839988,85.99438073999772,54406.772781600004 2024-09-13,18:07:35.000,257,11045547,-795,0,1726250854,12634.320184980003,86.04372465000051,54406.793742960006 2024-09-13,18:07:36.000,257,11045492,-795,0,1726250855,12634.259558190002,86.01552813000308,54406.793742960006 2024-09-13,18:07:37.000,257,11045517,-795,0,1726250856,12634.212404019992,86.05077377999987,54406.58412936 2024-09-13,18:07:38.000,257,11045522,-795,0,1726250857,12634.306712359998,86.06487203999859,54406.32560592 2024-09-13,18:07:39.000,257,11045531,-795,0,1726250858,12634.340393910003,86.0930685600033,54406.54220664 2024-09-13,18:07:40.000,257,11045481,-795,0,1726250859,12634.326921289998,86.0930685600033,54406.52124528 2024-09-13,18:07:41.000,257,11045499,-795,0,1726250860,12634.246085569997,86.12126508000074,54406.437399840004 2024-09-13,18:07:42.000,257,11045529,-795,0,1726250861,12634.279767120002,86.13536333999946,54406.68893616 2024-09-13,18:07:43.000,257,11045512,-795,0,1726250862,12634.333657599993,86.17765812000289,54407.09418912 2024-09-13,18:07:44.000,257,11045475,-795,0,1726250863,12634.374075459993,86.15651073000481,54407.157073200004 2024-09-13,18:07:45.000,257,11045521,-795,0,1726250864,12634.246085569997,86.2411002900044,54407.1920088 2024-09-13,18:07:46.000,257,11045519,-795,0,1726250865,12634.219140330002,86.30454245999863,54407.275854240004 2024-09-13,18:07:47.000,257,11045470,-795,0,1726250866,12634.259558190002,86.34683724000206,54407.37367392 2024-09-13,18:07:48.000,257,11045532,-795,0,1726250867,12634.212404019992,86.3750337599995,54407.26886712001 2024-09-13,18:07:49.000,257,11045522,-795,0,1726250868,12634.131568299992,86.35388637000142,54407.33873832001 2024-09-13,18:07:50.000,257,11045499,-795,0,1726250869,12634.064205199997,86.32568985000398,54406.9474596 2024-09-13,18:07:51.000,257,11045464,-795,0,1726250870,12633.963160549996,86.29749332999927,54407.03829216 2024-09-13,18:07:52.000,257,11045507,-795,0,1726250871,12633.922742689996,86.33273898000334,54407.21297016 2024-09-13,18:07:53.000,257,11045578,-795,0,1726250872,12633.801489109996,86.39618115000485,54407.50642920001 2024-09-13,18:07:54.000,257,11045512,-795,0,1726250873,12633.72738969999,86.4737215799978,54407.730017040005 2024-09-13,18:07:55.000,257,11045517,-795,0,1726250874,12633.70718076999,86.50191810000251,54407.80687536 2024-09-13,18:07:56.000,257,11045543,-795,0,1726250875,12633.72738969999,86.54421287999867,54407.96059200001 2024-09-13,18:07:57.000,257,11045476,-795,0,1726250876,12633.599399809995,86.64290070000425,54407.778926880004 2024-09-13,18:07:58.000,257,11045544,-795,0,1726250877,12633.599399809995,86.67109722000168,54407.59726176 2024-09-13,18:07:59.000,257,11045528,-795,0,1726250878,12633.63308136,86.74863765000191,54407.799888240006 2024-09-13,18:08:00.000,257,11045513,-795,0,1726250879,12633.58592718999,86.76978503999999,54407.799888240006 2024-09-13,18:08:01.000,257,11045490,-795,0,1726250880,12633.55224564,86.79093242999807,54407.63918448 2024-09-13,18:08:02.000,257,11045469,-795,0,1726250881,12633.599399809995,86.76978503999999,54407.72302992001 2024-09-13,18:08:03.000,257,11045492,-795,0,1726250882,12633.58592718999,86.74158852000255,54407.81386248 2024-09-13,18:08:04.000,257,11045506,-795,0,1726250883,12633.60613611999,86.70634286999848,54407.98155336 2024-09-13,18:08:05.000,257,11045520,-795,0,1726250884,12633.53203671,86.71339199999784,54407.93264352 2024-09-13,18:08:06.000,257,11045558,-795,0,1726250885,12633.56571825999,86.75568678000127,54408.26103816 2024-09-13,18:08:07.000,257,11045546,-795,0,1726250886,12633.498355159994,86.69929373999912,54408.3798192 2024-09-13,18:08:08.000,257,11045499,-795,0,1726250887,12633.48488253999,86.72044113000447,54408.1702056 2024-09-13,18:08:09.000,257,11045550,-795,0,1726250888,12633.437728369994,86.67814635000104,54408.24706392 2024-09-13,18:08:10.000,257,11045539,-795,0,1726250889,12633.410783129999,86.72044113000447,54408.20514120001 2024-09-13,18:08:11.000,257,11045574,-795,0,1726250890,12633.370365269999,86.6851954800004,54408.281999520004 2024-09-13,18:08:12.000,257,11045530,-795,0,1726250891,12633.336683719994,86.67109722000168,54408.29597376001 2024-09-13,18:08:13.000,257,11045542,-795,0,1726250892,12633.208693829998,86.5865076600021,54408.016488960006 2024-09-13,18:08:14.000,257,11045556,-795,0,1726250893,12633.073967629993,86.55126200999803,54408.10732152001 2024-09-13,18:08:15.000,257,11045502,-795,0,1726250894,12632.878614640002,86.49486897000315,54408.08636016001 2024-09-13,18:08:16.000,257,11045537,-795,0,1726250895,12632.804515229996,86.44552506000036,54408.07937304 2024-09-13,18:08:17.000,257,11045550,-795,0,1726250896,12632.797778920001,86.41732854000293,54408.302960880006 2024-09-13,18:08:18.000,257,11045493,-795,0,1726250897,12632.750624749991,86.42437767000229,54408.46366464001 2024-09-13,18:08:19.000,257,11045524,-795,0,1726250898,12632.663052719996,86.3397881100027,54408.400780560005 2024-09-13,18:08:20.000,257,11045514,-795,0,1726250899,12632.55527176,86.3750337599995,54408.26103816 2024-09-13,18:08:21.000,257,11045547,-795,0,1726250900,12632.47443604,86.26224768000247,54408.19116696 2024-09-13,18:08:22.000,257,11045531,-795,0,1726250901,12632.45422711,86.18470725000225,54408.2400768 2024-09-13,18:08:23.000,257,11045555,-795,0,1726250902,12632.44749079999,86.1283142100001,54408.27501240001 2024-09-13,18:08:24.000,257,11045517,-795,0,1726250903,12632.42728186999,86.05077377999987,54408.29597376001 2024-09-13,18:08:25.000,257,11045503,-795,0,1726250904,12632.35318246,85.980282479999,54408.22610256001 2024-09-13,18:08:26.000,257,11045491,-795,0,1726250905,12632.40707293999,85.92388944000413,54408.14225712 2024-09-13,18:08:27.000,257,11045548,-795,0,1726250906,12632.48790865999,85.8815946600007,54408.1702056 2024-09-13,18:08:28.000,257,11045493,-795,0,1726250907,12632.460963419995,85.86749640000198,54408.19815408 2024-09-13,18:08:29.000,257,11045536,-795,0,1726250908,12632.38686400999,85.81815248999919,54407.98854048001 2024-09-13,18:08:30.000,257,11045493,-795,0,1726250909,12632.32623721999,85.87454553000134,54408.135270000006 2024-09-13,18:08:31.000,257,11045554,-795,0,1726250910,12632.36665507999,85.88864379000006,54408.12828288001 2024-09-13,18:08:32.000,257,11045561,-795,0,1726250911,12632.400336629995,85.93093857000349,54408.2400768 2024-09-13,18:08:33.000,257,11045552,-795,0,1726250912,12632.440754489995,85.94503683000221,54408.233089680005 2024-09-13,18:08:34.000,257,11045537,-795,0,1726250913,12632.48790865999,85.93798770000285,54408.19116696 2024-09-13,18:08:35.000,257,11045491,-795,0,1726250914,12632.582216999996,85.89569291999942,54408.20514120001 2024-09-13,18:08:36.000,257,11045544,-795,0,1726250915,12632.63610748,85.99438073999772,54408.351870720006 2024-09-13,18:08:37.000,257,11045475,-795,0,1726250916,12632.743888439996,86.01552813000308,54408.29597376001 2024-09-13,18:08:38.000,257,11045501,-795,0,1726250917,12632.797778920001,86.14241246999882,54408.28898664 2024-09-13,18:08:39.000,257,11045489,-795,0,1726250918,12632.871878329992,86.17765812000289,54408.26802528 2024-09-13,18:08:40.000,257,11045570,-795,0,1726250919,12632.945977739997,86.24814942000376,54408.04443744 2024-09-13,18:08:41.000,257,11045538,-795,0,1726250920,12633.006604529997,86.3397881100027,54408.0304632 2024-09-13,18:08:42.000,257,11045484,-795,0,1726250921,12633.195221209993,86.438475930001,54408.5544972 2024-09-13,18:08:43.000,257,11045532,-795,0,1726250922,12633.222166449988,86.42437767000229,54408.57545856 2024-09-13,18:08:44.000,257,11045519,-795,0,1726250923,12633.316474789994,86.42437767000229,54408.638342640006 2024-09-13,18:08:45.000,257,11045503,-795,0,1726250924,12633.323211099989,86.43142680000165,54408.5544972 2024-09-13,18:08:46.000,257,11045534,-795,0,1726250925,12633.316474789994,86.42437767000229,54408.51257448001 2024-09-13,18:08:47.000,257,11045478,-795,0,1726250926,12633.323211099989,86.40323028000421,54408.8689176 2024-09-13,18:08:48.000,257,11045568,-795,0,1726250927,12633.316474789994,86.41732854000293,54408.93180168 2024-09-13,18:08:49.000,257,11045471,-795,0,1726250928,12633.309738479998,86.36798463000014,54408.687252480006 2024-09-13,18:08:50.000,257,11045531,-795,0,1726250929,12633.356892649994,86.3397881100027,54408.74314944 2024-09-13,18:08:51.000,257,11045521,-795,0,1726250930,12633.390574199999,86.3397881100027,54408.51257448001 2024-09-13,18:08:52.000,257,11045503,-795,0,1726250931,12633.437728369994,86.3750337599995,54408.470651760006 2024-09-13,18:08:53.000,257,11045544,-795,0,1726250932,12633.558981949995,86.35388637000142,54408.68026536001 2024-09-13,18:08:54.000,257,11045537,-795,0,1726250933,12633.538773019995,86.50191810000251,54408.91084032 2024-09-13,18:08:55.000,257,11045501,-795,0,1726250934,12633.558981949995,86.53011461999995,54408.96673728001 2024-09-13,18:08:56.000,257,11045496,-795,0,1726250935,12633.316474789994,86.57240940000338,54408.88987896 2024-09-13,18:08:57.000,257,11045506,-795,0,1726250936,12633.255847999993,86.62880243999825,54409.11346680001 2024-09-13,18:08:58.000,257,11045498,-795,0,1726250937,12633.161539659988,86.66404809000232,54409.16237664001 2024-09-13,18:08:59.000,257,11045535,-795,0,1726250938,12633.181748589988,86.69224460999976,54409.26019632001 2024-09-13,18:09:00.000,257,11045553,-795,0,1726250939,12633.175012279993,86.72749026000383,54409.3230804 2024-09-13,18:09:01.000,257,11045458,-795,0,1726250940,12633.195221209993,86.67109722000168,54408.833982000004 2024-09-13,18:09:02.000,257,11045492,-795,0,1726250941,12633.222166449988,86.72044113000447,54408.86193048 2024-09-13,18:09:03.000,257,11045458,-795,0,1726250942,12633.235639069993,86.6851954800004,54408.89686608001 2024-09-13,18:09:04.000,257,11045442,-795,0,1726250943,12633.249111689998,86.67109722000168,54408.93180168 2024-09-13,18:09:05.000,257,11045504,-795,0,1726250944,12633.228902759998,86.55831114000466,54409.21128648001 2024-09-13,18:09:06.000,257,11045587,-795,0,1726250945,12633.255847999993,86.53716374999931,54409.30211904001 2024-09-13,18:09:07.000,257,11045486,-795,0,1726250946,12633.309738479998,86.52306549000059,54409.3929516 2024-09-13,18:09:08.000,257,11045505,-795,0,1726250947,12633.222166449988,86.51601636000123,54409.574616720005 2024-09-13,18:09:09.000,257,11045552,-795,0,1726250948,12633.222166449988,86.50896723000187,54409.6025652 2024-09-13,18:09:10.000,257,11045524,-795,0,1726250949,12633.040286080002,86.50191810000251,54409.51871976001 2024-09-13,18:09:11.000,257,11045461,-795,0,1726250950,12633.047022389997,86.438475930001,54409.574616720005 2024-09-13,18:09:12.000,257,11045531,-795,0,1726250951,12633.033549769993,86.41027941000357,54409.3230804 2024-09-13,18:09:13.000,257,11045497,-795,0,1726250952,12633.026813459997,86.36798463000014,54409.309106160006 2024-09-13,18:09:14.000,257,11045520,-795,0,1726250953,12632.966186669997,86.32568985000398,54409.239234960005 2024-09-13,18:09:15.000,257,11045535,-795,0,1726250954,12632.919032500002,86.19880551000097,54409.309106160006 2024-09-13,18:09:16.000,257,11045537,-795,0,1726250955,12632.838196780001,86.1283142100001,54409.3230804 2024-09-13,18:09:17.000,257,11045504,-795,0,1726250956,12632.743888439996,86.04372465000051,54409.4628228 2024-09-13,18:09:18.000,257,11045487,-795,0,1726250957,12632.743888439996,85.94503683000221,54409.76326896001 2024-09-13,18:09:19.000,257,11045562,-795,0,1726250958,12632.737152130001,85.85339814000326,54409.86807576 2024-09-13,18:09:20.000,257,11045554,-795,0,1726250959,12632.663052719996,85.8463490100039,54409.72833336 2024-09-13,18:09:21.000,257,11045496,-795,0,1726250960,12632.57548069,85.78995597000176,54409.67942352 2024-09-13,18:09:22.000,257,11045533,-795,0,1726250961,12632.602425929996,85.62782598000194,54409.6025652 2024-09-13,18:09:23.000,257,11045503,-795,0,1726250962,12632.689997959991,85.57848206999915,54409.66544928001 2024-09-13,18:09:24.000,257,11045487,-795,0,1726250963,12632.730415819991,85.50094163999893,54409.42090008 2024-09-13,18:09:25.000,257,11045498,-795,0,1726250964,12632.683261649996,85.4234012099987,54409.26019632001 2024-09-13,18:09:26.000,257,11045512,-795,0,1726250965,12632.582216999996,85.35995904000447,54409.23224784001 2024-09-13,18:09:27.000,257,11045456,-795,0,1726250966,12632.481172349995,85.37405730000319,54409.23224784001 2024-09-13,18:09:28.000,257,11045504,-795,0,1726250967,12632.359918769995,85.35290990999783,54409.38596448 2024-09-13,18:09:29.000,257,11045519,-795,0,1726250968,12632.28581935999,85.31766426000104,54409.92397272 2024-09-13,18:09:30.000,257,11045493,-795,0,1726250969,12632.110675299999,85.26127121999889,54409.812178800006 2024-09-13,18:09:31.000,257,11045565,-795,0,1726250970,12632.002894339988,85.24012383000081,54409.79820456 2024-09-13,18:09:32.000,257,11045531,-795,0,1726250971,12631.962476479988,85.19782905000466,54409.86807576 2024-09-13,18:09:33.000,257,11045500,-795,0,1726250972,12631.928794929998,85.19077991999802,54409.574616720005 2024-09-13,18:09:34.000,257,11045500,-795,0,1726250973,12631.928794929998,85.13438688000315,54409.574616720005 2024-09-13,18:09:35.000,257,11045551,-795,0,1726250974,12631.868168139998,85.06389558000228,54409.48378416 2024-09-13,18:09:36.000,257,11045523,-795,0,1726250975,12631.955740169993,84.92291298000055,54409.26019632001 2024-09-13,18:09:37.000,257,11045521,-795,0,1726250976,12632.023103269988,84.80307777000417,54409.190325120006 2024-09-13,18:09:38.000,257,11045484,-795,0,1726250977,12632.023103269988,84.67619343000115,54409.26718344 2024-09-13,18:09:39.000,257,11045535,-795,0,1726250978,12632.090466369998,84.56340735000413,54409.406925840005 2024-09-13,18:09:40.000,257,11045520,-795,0,1726250979,12632.076993749994,84.5211125700007,54409.406925840005 2024-09-13,18:09:41.000,257,11045468,-795,0,1726250980,12632.130884229999,84.54225995999877,54409.532694 2024-09-13,18:09:42.000,257,11045488,-795,0,1726250981,12632.279083049994,84.54225995999877,54409.51173264 2024-09-13,18:09:43.000,257,11045510,-795,0,1726250982,12632.42728186999,84.61275125999964,54409.288144800004 2024-09-13,18:09:44.000,257,11045512,-795,0,1726250983,12632.54853544999,84.67619343000115,54409.406925840005 2024-09-13,18:09:45.000,257,11045485,-795,0,1726250984,12632.67652534,84.71848821000458,54409.42788720001 2024-09-13,18:09:46.000,257,11045529,-795,0,1726250985,12632.750624749991,84.69734081999923,54409.37897736001 2024-09-13,18:09:47.000,257,11045512,-795,0,1726250986,12632.743888439996,84.69734081999923,54409.455835680004 2024-09-13,18:09:48.000,257,11045531,-795,0,1726250987,12632.730415819991,84.69734081999923,54409.42090008 2024-09-13,18:09:49.000,257,11045432,-795,0,1726250988,12632.65631641,84.71143907999794,54409.169363760004 2024-09-13,18:09:50.000,257,11045552,-795,0,1726250989,12632.582216999996,84.66209517000243,54409.38596448 2024-09-13,18:09:51.000,257,11045503,-795,0,1726250990,12632.48790865999,84.67619343000115,54409.34404176 2024-09-13,18:09:52.000,257,11045500,-795,0,1726250991,12632.5148539,84.7325864700033,54409.42788720001 2024-09-13,18:09:53.000,257,11045518,-795,0,1726250992,12632.50811758999,84.81717603000288,54409.74929472 2024-09-13,18:09:54.000,257,11045518,-795,0,1726250993,12632.49464497,84.74668473000202,54409.48378416 2024-09-13,18:09:55.000,257,11045568,-795,0,1726250994,12632.440754489995,84.70438994999859,54409.43487432 2024-09-13,18:09:56.000,257,11045541,-795,0,1726250995,12632.359918769995,84.62684951999836,54409.476797040006 2024-09-13,18:09:57.000,257,11045452,-795,0,1726250996,12632.3127646,84.57045648000349,54409.44884856001 2024-09-13,18:09:58.000,257,11045466,-795,0,1726250997,12632.460963419995,84.47881779000454,54409.51173264 2024-09-13,18:09:59.000,257,11045519,-795,0,1726250998,12632.5148539,84.46471952999855,54409.41391296 2024-09-13,18:10:00.000,257,11045529,-795,0,1726250999,12632.642843789996,84.46471952999855,54409.623526560004 2024-09-13,18:10:01.000,257,11045442,-795,0,1726251000,12632.730415819991,84.49291605000326,54409.48378416 2024-09-13,18:10:02.000,257,11045484,-795,0,1726251001,12632.885350949997,84.5211125700007,54409.67942352 2024-09-13,18:10:03.000,257,11045526,-795,0,1726251002,12632.979659290002,84.52816170000006,54409.66544928001 2024-09-13,18:10:04.000,257,11045531,-795,0,1726251003,12633.114385489993,84.59865300000092,54409.70038488 2024-09-13,18:10:05.000,257,11045537,-795,0,1726251004,12633.154803349993,84.60570213000028,54409.71435912001 2024-09-13,18:10:06.000,257,11045504,-795,0,1726251005,12633.201957519988,84.57750561000285,54409.742307600005 2024-09-13,18:10:07.000,257,11045483,-795,0,1726251006,12633.242375379989,84.64799691000371,54409.87506288 2024-09-13,18:10:08.000,257,11045521,-795,0,1726251007,12633.363628959989,84.65504604000307,54409.86807576 2024-09-13,18:10:09.000,257,11045496,-795,0,1726251008,12633.417519439994,84.69029168999987,54409.86807576 2024-09-13,18:10:10.000,257,11045521,-795,0,1726251009,12633.42425574999,84.66209517000243,54409.812178800006 2024-09-13,18:10:11.000,257,11045543,-795,0,1726251010,12633.437728369994,84.67619343000115,54410.028779520006 2024-09-13,18:10:12.000,257,11045503,-795,0,1726251011,12633.558981949995,84.59865300000092,54410.03576664 2024-09-13,18:10:13.000,257,11045480,-795,0,1726251012,12633.5926635,84.53521082999941,54409.88205000001 2024-09-13,18:10:14.000,257,11045515,-795,0,1726251013,12633.60613611999,84.44357214000047,54409.83314016001 2024-09-13,18:10:15.000,257,11045488,-795,0,1726251014,12633.61287243,84.31668780000473,54409.7772432 2024-09-13,18:10:16.000,257,11045544,-795,0,1726251015,12633.69370815,84.2743930200013,54409.623526560004 2024-09-13,18:10:17.000,257,11045521,-795,0,1726251016,12633.76780755999,84.21095084999979,54409.958908320004 2024-09-13,18:10:18.000,257,11045550,-795,0,1726251017,12633.949687929991,84.14045954999892,54410.08467648 2024-09-13,18:10:19.000,257,11045527,-795,0,1726251018,12634.010314719992,84.04882085999998,54410.04974088001 2024-09-13,18:10:20.000,257,11045509,-795,0,1726251019,12634.010314719992,83.95013304000167,54410.02179240001 2024-09-13,18:10:21.000,257,11045461,-795,0,1726251020,12633.963160549996,83.91488739000488,54409.909998480005 2024-09-13,18:10:22.000,257,11045539,-795,0,1726251021,12633.996842100001,83.8796417400008,54410.11961208001 2024-09-13,18:10:23.000,257,11045481,-795,0,1726251022,12633.983369479996,83.87259261000145,54410.16852192001 2024-09-13,18:10:24.000,257,11045540,-795,0,1726251023,12633.990105789992,83.86554348000209,54409.89602424 2024-09-13,18:10:25.000,257,11045505,-795,0,1726251024,12633.929478999991,83.82324869999866,54409.840127280004 2024-09-13,18:10:26.000,257,11045503,-795,0,1726251025,12633.976633170001,83.83734696000465,54409.791217440004 2024-09-13,18:10:27.000,257,11045547,-795,0,1726251026,12634.017051030001,83.8161995699993,54409.87506288 2024-09-13,18:10:28.000,257,11045501,-795,0,1726251027,12634.017051030001,83.75275739999779,54409.840127280004 2024-09-13,18:10:29.000,257,11045474,-795,0,1726251028,12634.070941509992,83.6822661000042,54410.04974088001 2024-09-13,18:10:30.000,257,11045500,-795,0,1726251029,12634.091150439992,83.68931523000356,54409.93095984001 2024-09-13,18:10:31.000,257,11045497,-795,0,1726251030,12634.118095680002,83.59767654000461,54409.96589544 2024-09-13,18:10:32.000,257,11045507,-795,0,1726251031,12634.104623059997,83.49898871999903,54409.979869680006 2024-09-13,18:10:33.000,257,11045503,-795,0,1726251032,12633.990105789992,83.39325177000137,54410.21044464 2024-09-13,18:10:34.000,257,11045501,-795,0,1726251033,12633.87558852,83.46374307000224,54410.196470400006 2024-09-13,18:10:35.000,257,11045483,-795,0,1726251034,12633.81496173,83.54833263000182,54410.21743176001 2024-09-13,18:10:36.000,257,11045517,-795,0,1726251035,12633.76780755999,83.5694800199999,54410.03576664 2024-09-13,18:10:37.000,257,11045516,-795,0,1726251036,12633.801489109996,83.55538176000118,54409.85410152001 2024-09-13,18:10:38.000,257,11045478,-795,0,1726251037,12633.761071249995,83.57652914999926,54409.89602424 2024-09-13,18:10:39.000,257,11045547,-795,0,1726251038,12633.69370815,83.59062740999798,54409.840127280004 2024-09-13,18:10:40.000,257,11045521,-795,0,1726251039,12633.61287243,83.66111870999885,54409.99384392 2024-09-13,18:10:41.000,257,11045550,-795,0,1726251040,12633.498355159994,83.69636436000292,54410.11262496 2024-09-13,18:10:42.000,257,11045513,-795,0,1726251041,12633.370365269999,83.69636436000292,54410.25935448 2024-09-13,18:10:43.000,257,11045491,-795,0,1726251042,12633.242375379989,83.6681678399982,54410.33621280001 2024-09-13,18:10:44.000,257,11045485,-795,0,1726251043,12633.141330730003,83.73865913999907,54410.45499384001 2024-09-13,18:10:45.000,257,11045502,-795,0,1726251044,12632.959450360002,83.75980653000443,54410.3012772 2024-09-13,18:10:46.000,257,11045463,-795,0,1726251045,12632.892087259992,83.80915043999994,54410.3012772 2024-09-13,18:10:47.000,257,11045482,-795,0,1726251046,12632.811251539992,83.83734696000465,54410.32223856 2024-09-13,18:10:48.000,257,11045542,-795,0,1726251047,12632.683261649996,83.87259261000145,54409.92397272 2024-09-13,18:10:49.000,257,11045507,-795,0,1726251048,12632.61589855,83.92193652000424,54409.9169856 2024-09-13,18:10:50.000,257,11045505,-795,0,1726251049,12632.47443604,83.91488739000488,54409.82615304 2024-09-13,18:10:51.000,257,11045556,-795,0,1726251050,12632.35318246,83.94308391000231,54409.88205000001 2024-09-13,18:10:52.000,257,11045501,-795,0,1726251051,12632.24540149999,84.03472260000126,54410.18249616 2024-09-13,18:10:53.000,257,11045543,-795,0,1726251052,12632.124147919989,84.0629191199987,54410.18249616 2024-09-13,18:10:54.000,257,11045467,-795,0,1726251053,12632.016366959993,84.13341041999956,54410.40608400001 2024-09-13,18:10:55.000,257,11045511,-795,0,1726251054,12631.814277659993,84.15455781000492,54410.315251440006 2024-09-13,18:10:56.000,257,11045517,-795,0,1726251055,12631.551561569991,84.21095084999979,54410.364161280006 2024-09-13,18:10:57.000,257,11045499,-795,0,1726251056,12631.45725323,84.30258953999873,54410.4410196 2024-09-13,18:10:58.000,257,11045509,-795,0,1726251057,12631.342735959995,84.47881779000454,54410.315251440006 2024-09-13,18:10:59.000,257,11045505,-795,0,1726251058,12631.27537286,84.52816170000006,54410.364161280006 2024-09-13,18:11:00.000,257,11045487,-795,0,1726251059,12631.14738296999,84.52816170000006,54409.76326896001 2024-09-13,18:11:01.000,257,11045545,-795,0,1726251060,12631.14738296999,84.59160387000156,54409.86807576 2024-09-13,18:11:02.000,257,11045513,-795,0,1726251061,12631.140646659995,84.67619343000115,54409.958908320004 2024-09-13,18:11:03.000,257,11045504,-795,0,1726251062,12631.09349249,84.73963560000266,54410.02179240001 2024-09-13,18:11:04.000,257,11045480,-795,0,1726251063,12631.06654724999,84.83832342000096,54410.49691656 2024-09-13,18:11:05.000,257,11045541,-795,0,1726251064,12630.978975219994,84.84537255000032,54410.47595520001 2024-09-13,18:11:06.000,257,11045494,-795,0,1726251065,12630.904875809989,84.92291298000055,54410.50390368001 2024-09-13,18:11:07.000,257,11045529,-795,0,1726251066,12630.931821049999,84.99340428000141,54410.63665896 2024-09-13,18:11:08.000,257,11045484,-795,0,1726251067,12630.871194259998,85.12028862000443,54410.4410196 2024-09-13,18:11:09.000,257,11045462,-795,0,1726251068,12630.736468059993,85.23307470000145,54410.43403248001 2024-09-13,18:11:10.000,257,11045478,-795,0,1726251069,12630.655632339993,85.36700817000383,54410.30826432001 2024-09-13,18:11:11.000,257,11045441,-795,0,1726251070,12630.541115070002,85.47274512000149,54410.30826432001 2024-09-13,18:11:12.000,257,11045482,-795,0,1726251071,12630.487224589997,85.54323642000236,54410.147560560006 2024-09-13,18:11:13.000,257,11045492,-795,0,1726251072,12630.433334109992,85.6348751100013,54410.08467648 2024-09-13,18:11:14.000,257,11045515,-795,0,1726251073,12630.25819005,85.64192424000066,54410.26634160001 2024-09-13,18:11:15.000,257,11045513,-795,0,1726251074,12630.10999122999,85.69126815000345,54410.413071120005 2024-09-13,18:11:16.000,257,11045534,-795,0,1726251075,12630.022419199995,85.7829068400024,54410.55281352001 2024-09-13,18:11:17.000,257,11045523,-795,0,1726251076,12629.91463824,85.83225074999791,54410.748452880005 2024-09-13,18:11:18.000,257,11045562,-795,0,1726251077,12629.80685727999,85.86749640000198,54410.6855688 2024-09-13,18:11:19.000,257,11045498,-795,0,1726251078,12629.672131079999,85.93798770000285,54410.482942320006 2024-09-13,18:11:20.000,257,11045525,-795,0,1726251079,12629.517195949993,86.06487203999859,54410.3711484 2024-09-13,18:11:21.000,257,11045498,-795,0,1726251080,12629.368997129997,86.1283142100001,54410.461980960004 2024-09-13,18:11:22.000,257,11045488,-795,0,1726251081,12629.119753660001,86.17765812000289,54410.294290080004 2024-09-13,18:11:23.000,257,11045556,-795,0,1726251082,12629.025445319996,86.21290376999968,54410.55281352001 2024-09-13,18:11:24.000,257,11045546,-795,0,1726251083,12628.83009232999,86.24814942000376,54410.32223856 2024-09-13,18:11:25.000,257,11045513,-795,0,1726251084,12628.63473934,86.23405115999776,54410.413071120005 2024-09-13,18:11:26.000,257,11045541,-795,0,1726251085,12628.419177419994,86.26929681000183,54410.21044464 2024-09-13,18:11:27.000,257,11045514,-795,0,1726251086,12628.304660149988,86.27634594000119,54410.25236736 2024-09-13,18:11:28.000,257,11045491,-795,0,1726251087,12628.163197640002,86.24814942000376,54410.28031584 2024-09-13,18:11:29.000,257,11045521,-795,0,1726251088,12628.062152990002,86.28339507000055,54410.47595520001 2024-09-13,18:11:30.000,257,11045535,-795,0,1726251089,12627.893745239991,86.30454245999863,54410.27332872 2024-09-13,18:11:31.000,257,11045494,-795,0,1726251090,12627.866799999996,86.24814942000376,54410.343199920004 2024-09-13,18:11:32.000,257,11045557,-795,0,1726251091,12627.7994369,86.26224768000247,54410.43403248001 2024-09-13,18:11:33.000,257,11045475,-795,0,1726251092,12627.745546419996,86.24814942000376,54410.32922568 2024-09-13,18:11:34.000,257,11045534,-795,0,1726251093,12627.5973476,86.29749332999927,54410.245380240005 2024-09-13,18:11:35.000,257,11045469,-795,0,1726251094,12627.482830329995,86.31864072000462,54410.196470400006 2024-09-13,18:11:36.000,257,11045491,-795,0,1726251095,12627.41546723,86.29044419999991,54410.28730296001 2024-09-13,18:11:37.000,257,11045512,-795,0,1726251096,12627.38852198999,86.23405115999776,54410.1615348 2024-09-13,18:11:38.000,257,11045498,-795,0,1726251097,12627.354840439999,86.23405115999776,54410.1615348 2024-09-13,18:11:39.000,257,11045504,-795,0,1726251098,12627.253795789999,86.2270020299984,54410.15454768 2024-09-13,18:11:40.000,257,11045482,-795,0,1726251099,12627.233586859998,86.19880551000097,54409.95192120001 2024-09-13,18:11:41.000,257,11045513,-795,0,1726251100,12627.024761250002,86.21995289999904,54410.02179240001 2024-09-13,18:11:42.000,257,11045484,-795,0,1726251101,12626.930452909997,86.15651073000481,54409.96589544 2024-09-13,18:11:43.000,257,11045499,-795,0,1726251102,12626.809199329997,86.0930685600033,54409.840127280004 2024-09-13,18:11:44.000,257,11045482,-795,0,1726251103,12626.822671950002,85.95913509000093,54410.028779520006 2024-09-13,18:11:45.000,257,11045484,-795,0,1726251104,12626.674473129991,85.96618422000029,54410.028779520006 2024-09-13,18:11:46.000,257,11045514,-795,0,1726251105,12626.53301061999,85.86044727000262,54409.979869680006 2024-09-13,18:11:47.000,257,11045464,-795,0,1726251106,12626.39828442,85.81815248999919,54410.14057344001 2024-09-13,18:11:48.000,257,11045447,-795,0,1726251107,12626.35113024999,85.79700510000112,54410.056728 2024-09-13,18:11:49.000,257,11045501,-795,0,1726251108,12626.33092131999,85.75471031999768,54409.74929472 2024-09-13,18:11:50.000,257,11045474,-795,0,1726251109,12626.31071238999,85.69831728000281,54409.644487920006 2024-09-13,18:11:51.000,257,11045525,-795,0,1726251110,12626.25682191,85.64897337000002,54409.39993872001 2024-09-13,18:11:52.000,257,11045534,-795,0,1726251111,12626.27029452999,85.50094163999893,54409.525706880006 2024-09-13,18:11:53.000,257,11045513,-795,0,1726251112,12626.22987666999,85.46569599000213,54409.707372 2024-09-13,18:11:54.000,257,11045527,-795,0,1726251113,12626.23661298,85.29651687000296,54409.61653944001 2024-09-13,18:11:55.000,257,11045496,-795,0,1726251114,12626.23661298,85.14143601000251,54409.6025652 2024-09-13,18:11:56.000,257,11045489,-795,0,1726251115,12626.344393939995,84.99340428000141,54409.6025652 2024-09-13,18:11:57.000,257,11045477,-795,0,1726251116,12626.37133917999,84.81012690000352,54409.81916592 2024-09-13,18:11:58.000,257,11045490,-795,0,1726251117,12626.43196596999,84.65504604000307,54409.840127280004 2024-09-13,18:11:59.000,257,11045487,-795,0,1726251118,12626.485856449995,84.42947388000175,54409.8471144 2024-09-13,18:12:00.000,257,11045482,-795,0,1726251119,12626.465647519995,84.03472260000126,54409.455835680004 2024-09-13,18:12:01.000,257,11045486,-795,0,1726251120,12626.29050345999,83.7809539200025,54409.05756984 2024-09-13,18:12:02.000,257,11045497,-795,0,1726251121,12626.142304639994,83.73161000999971,54409.09250544001 2024-09-13,18:12:03.000,257,11045538,-795,0,1726251122,12626.21640405,83.82324869999866,54409.120453920004 2024-09-13,18:12:04.000,257,11045478,-795,0,1726251123,12626.35113024999,83.69636436000292,54409.071544080005 2024-09-13,18:12:05.000,257,11045488,-795,0,1726251124,12626.425229659995,83.59062740999798,54409.3230804 2024-09-13,18:12:06.000,257,11045500,-795,0,1726251125,12626.53974693,83.40735003000009,54409.34404176 2024-09-13,18:12:07.000,257,11045515,-795,0,1726251126,12626.51280168999,83.20292526000412,54409.309106160006 2024-09-13,18:12:08.000,257,11045559,-795,0,1726251127,12626.593637409991,83.00554962000024,54409.51871976001 2024-09-13,18:12:09.000,257,11045518,-795,0,1726251128,12626.607110029996,82.83637050000107,54409.51871976001 2024-09-13,18:12:10.000,257,11045569,-795,0,1726251129,12626.60037372,82.71653529000469,54409.46980992001 2024-09-13,18:12:11.000,257,11045524,-795,0,1726251130,12626.62058265,82.56850356000359,54409.44884856001 2024-09-13,18:12:12.000,257,11045522,-795,0,1726251131,12626.708154679996,82.4204718300025,54409.2182736 2024-09-13,18:12:13.000,257,11045515,-795,0,1726251132,12626.627318959996,82.2724401000014,54409.001672880004 2024-09-13,18:12:14.000,257,11045535,-795,0,1726251133,12626.654264199991,82.2089979299999,54408.8689176 2024-09-13,18:12:15.000,257,11045521,-795,0,1726251134,12626.775517779992,82.2089979299999,54408.84096912 2024-09-13,18:12:16.000,257,11045549,-795,0,1726251135,12626.957398149993,82.025720550002,54408.77808504001 2024-09-13,18:12:17.000,257,11045529,-795,0,1726251136,12627.172960069998,81.73670621999918,54409.288144800004 2024-09-13,18:12:18.000,257,11045522,-795,0,1726251137,12627.247059479989,81.44064276000427,54409.4628228 2024-09-13,18:12:19.000,257,11045475,-795,0,1726251138,12627.260532099994,81.23621799000102,54409.46980992001 2024-09-13,18:12:20.000,257,11045520,-795,0,1726251139,12627.294213649999,80.98949844000163,54409.4628228 2024-09-13,18:12:21.000,257,11045482,-795,0,1726251140,12627.172960069998,80.78507366999838,54409.358016000006 2024-09-13,18:12:22.000,257,11045492,-795,0,1726251141,12627.098860659993,80.58769803000177,54409.17635088 2024-09-13,18:12:23.000,257,11045567,-795,0,1726251142,12627.038233869993,80.48901021000347,54409.16237664001 2024-09-13,18:12:24.000,257,11045530,-795,0,1726251143,12626.923716600002,80.27048718000151,54409.120453920004 2024-09-13,18:12:25.000,257,11045511,-795,0,1726251144,12626.721627300001,80.03081676000147,54408.70122672 2024-09-13,18:12:26.000,257,11045561,-795,0,1726251145,12626.613846339991,79.86868677000166,54408.58244568 2024-09-13,18:12:27.000,257,11045475,-795,0,1726251146,12626.55995586,79.68540939000377,54408.638342640006 2024-09-13,18:12:28.000,257,11045518,-795,0,1726251147,12626.607110029996,79.45983723000245,54408.903853200005 2024-09-13,18:12:29.000,257,11045517,-795,0,1726251148,12626.613846339991,79.24836332999985,54409.19731224 2024-09-13,18:12:30.000,257,11045509,-795,0,1726251149,12626.586901099996,79.08623334000004,54409.34404176 2024-09-13,18:12:31.000,257,11045481,-795,0,1726251150,12626.60037372,78.87475944000471,54409.239234960005 2024-09-13,18:12:32.000,257,11045565,-795,0,1726251151,12626.735099919992,78.63508902000467,54409.288144800004 2024-09-13,18:12:33.000,257,11045533,-795,0,1726251152,12626.775517779992,78.43066425000143,54409.0785312 2024-09-13,18:12:34.000,257,11045543,-795,0,1726251153,12626.903507670002,78.23328861000482,54409.01564712001 2024-09-13,18:12:35.000,257,11045529,-795,0,1726251154,12626.930452909997,78.01476558000286,54409.02962136 2024-09-13,18:12:36.000,257,11045513,-795,0,1726251155,12627.004552320002,77.80329168000026,54409.09949256 2024-09-13,18:12:37.000,257,11045544,-795,0,1726251156,12626.943925530002,77.69050560000323,54408.77808504001 2024-09-13,18:12:38.000,257,11045472,-795,0,1726251157,12626.964134460002,77.57771951999894,54408.68026536001 2024-09-13,18:12:39.000,257,11045524,-795,0,1726251158,12626.984343390002,77.38739301000169,54408.91084032 2024-09-13,18:12:40.000,257,11045515,-795,0,1726251159,12626.883298740002,77.3380490999989,54408.79904640001 2024-09-13,18:12:41.000,257,11045472,-795,0,1726251160,12626.802463020002,77.33099996999954,54408.903853200005 2024-09-13,18:12:42.000,257,11045493,-795,0,1726251161,12626.809199329997,77.26755779999803,54409.26019632001 2024-09-13,18:12:43.000,257,11045525,-795,0,1726251162,12626.802463020002,77.21116476000316,54409.01564712001 2024-09-13,18:12:44.000,257,11045521,-795,0,1726251163,12626.640791580001,77.15477172000101,54409.022634240006 2024-09-13,18:12:45.000,257,11045499,-795,0,1726251164,12626.45891121,77.0913295499995,54408.89686608001 2024-09-13,18:12:46.000,257,11045503,-795,0,1726251165,12626.324185009995,77.02083824999863,54408.903853200005 2024-09-13,18:12:47.000,257,11045479,-795,0,1726251166,12626.182722499994,76.9926417300012,54408.92481456001 2024-09-13,18:12:48.000,257,11045507,-795,0,1726251167,12626.061468919994,76.97854347000248,54408.88987896 2024-09-13,18:12:49.000,257,11045499,-795,0,1726251168,12625.886324859988,76.85165912999946,54408.98071152 2024-09-13,18:12:50.000,257,11045574,-795,0,1726251169,12625.758334969993,76.83756087000074,54408.88987896 2024-09-13,18:12:51.000,257,11045548,-795,0,1726251170,12625.637081389992,76.76706956999988,54408.79904640001 2024-09-13,18:12:52.000,257,11045535,-795,0,1726251171,12625.569718289997,76.7459221800018,54408.854943360006 2024-09-13,18:12:53.000,257,11045493,-795,0,1726251172,12625.488882569996,76.67543088000093,54408.833982000004 2024-09-13,18:12:54.000,257,11045531,-795,0,1726251173,12625.408046849996,76.70362739999837,54408.82699488001 2024-09-13,18:12:55.000,257,11045486,-795,0,1726251174,12625.25984803,76.6472343600035,54408.72218808 2024-09-13,18:12:56.000,257,11045471,-795,0,1726251175,12625.19248492999,76.62608696999814,54408.484626 2024-09-13,18:12:57.000,257,11045487,-795,0,1726251176,12625.104912899995,76.50625176000176,54408.687252480006 2024-09-13,18:12:58.000,257,11045482,-795,0,1726251177,12624.94997776999,76.52035002000048,54408.52654872 2024-09-13,18:12:59.000,257,11045533,-795,0,1726251178,12624.768097399989,76.55559567000455,54408.449690400004 2024-09-13,18:13:00.000,257,11045495,-635,0,1726251179,12624.613162269998,76.64018523000414,54408.61039416001 2024-09-13,18:13:01.000,257,11045510,-795,0,1726251180,12624.505381310002,76.7459221800018,54408.484626 2024-09-13,18:13:02.000,257,11045511,-795,0,1726251181,12624.619898579993,76.86575738999818,54408.33789648 2024-09-13,18:13:03.000,257,11045499,-795,0,1726251182,12624.673789059998,76.8446100000001,54408.114308640004 2024-09-13,18:13:04.000,257,11045532,-795,0,1726251183,12624.828724189989,76.73887305000244,54408.03745032001 2024-09-13,18:13:05.000,257,11045508,-795,0,1726251184,12624.815251569999,76.68248001000029,54408.05142456 2024-09-13,18:13:06.000,257,11045519,-795,0,1726251185,12624.875878359999,76.5978904500007,54408.42872904 2024-09-13,18:13:07.000,257,11045500,-795,0,1726251186,12624.741152159993,76.54149740999856,54408.28898664 2024-09-13,18:13:08.000,257,11045508,-795,0,1726251187,12624.781570019994,76.52739914999984,54408.42872904 2024-09-13,18:13:09.000,257,11045490,-795,0,1726251188,12624.680525369993,76.55559567000455,54408.38680632 2024-09-13,18:13:10.000,257,11045523,-795,0,1726251189,12624.606425960003,76.60493958000006,54408.21911544 2024-09-13,18:13:11.000,257,11045465,-795,0,1726251190,12624.566008100002,76.52035002000048,54408.42174192001 2024-09-13,18:13:12.000,257,11045426,-795,0,1726251191,12624.572744409998,76.48510437000368,54408.33789648 2024-09-13,18:13:13.000,257,11045504,-795,0,1726251192,12624.606425960003,76.47100610999769,54408.33789648 2024-09-13,18:13:14.000,257,11045494,-795,0,1726251193,12624.633371199998,76.45690784999897,54408.19116696 2024-09-13,18:13:15.000,257,11045461,-795,0,1726251194,12624.579480719993,76.47100610999769,54407.91866928001 2024-09-13,18:13:16.000,257,11045493,-795,0,1726251195,12624.532326549997,76.47805524000432,54407.90469504 2024-09-13,18:13:17.000,257,11045553,-795,0,1726251196,12624.512117619997,76.39346568000474,54407.96059200001 2024-09-13,18:13:18.000,257,11045533,-795,0,1726251197,12624.498644999992,76.37936741999874,54408.2400768 2024-09-13,18:13:19.000,257,11045504,-795,0,1726251198,12624.559271789993,76.32297438000387,54408.19116696 2024-09-13,18:13:20.000,257,11045548,-795,0,1726251199,12624.552535479997,76.252483080003,54408.065398800005 2024-09-13,18:13:21.000,257,11045562,-795,0,1726251200,12624.633371199998,76.23838482000428,54408.25405104001 2024-09-13,18:13:22.000,257,11045478,-795,0,1726251201,12624.801778949994,76.21018829999957,54408.4147548 2024-09-13,18:13:23.000,257,11045540,-795,0,1726251202,12624.727679539988,76.18199178000214,54408.2400768 2024-09-13,18:13:24.000,257,11045469,-795,0,1726251203,12624.821987879994,76.14674612999806,54408.17719272001 2024-09-13,18:13:25.000,257,11045502,-795,0,1726251204,12624.963450389994,76.10445135000191,54408.36584496 2024-09-13,18:13:26.000,257,11045517,-795,0,1726251205,12625.05102241999,76.16084439000406,54407.88373368 2024-09-13,18:13:27.000,257,11045538,-795,0,1726251206,12625.09144027999,76.10445135000191,54407.91168216 2024-09-13,18:13:28.000,257,11045515,-795,0,1726251207,12625.07796766,76.11150048000127,54407.77193976001 2024-09-13,18:13:29.000,257,11045530,-795,0,1726251208,12625.185748619995,76.09740222000255,54407.86975944001 2024-09-13,18:13:30.000,257,11045489,-795,0,1726251209,12625.25984803,76.1537952600047,54408.114308640004 2024-09-13,18:13:31.000,257,11045519,-795,0,1726251210,12625.421519470001,76.09035309000319,54408.08636016001 2024-09-13,18:13:32.000,257,11045475,-795,0,1726251211,12625.542773050001,76.11150048000127,54408.36584496 2024-09-13,18:13:33.000,257,11045495,-795,0,1726251212,12625.589927219997,75.99871440000425,54408.32392224001 2024-09-13,18:13:34.000,257,11045511,-795,0,1726251213,12625.677499249992,76.0057635300036,54408.21911544 2024-09-13,18:13:35.000,257,11045454,-795,0,1726251214,12625.798752829993,75.95641962000082,54408.10732152001 2024-09-13,18:13:36.000,257,11045488,-795,0,1726251215,12625.940215339993,75.89297744999931,54408.05142456 2024-09-13,18:13:37.000,257,11045515,-795,0,1726251216,12626.007578439989,75.75199485000485,54407.89072080001 2024-09-13,18:13:38.000,257,11045526,-795,0,1726251217,12626.182722499994,75.66740528999799,54407.83482384 2024-09-13,18:13:39.000,257,11045508,-795,0,1726251218,12626.29723977,75.52642269000353,54407.827836720004 2024-09-13,18:13:40.000,257,11045554,-795,0,1726251219,12626.445438589995,75.54052095000225,54407.75796552 2024-09-13,18:13:41.000,257,11045474,-795,0,1726251220,12626.573428479991,75.50527529999817,54407.681107200005 2024-09-13,18:13:42.000,257,11045511,-795,0,1726251221,12626.694682059991,75.56871746999968,54408.12129576 2024-09-13,18:13:43.000,257,11045507,-795,0,1726251222,12626.775517779992,75.52642269000353,54408.281999520004 2024-09-13,18:13:44.000,257,11045556,-795,0,1726251223,12626.896771359992,75.51937356000417,54408.33789648 2024-09-13,18:13:45.000,257,11045484,-795,0,1726251224,12626.970870769997,75.51937356000417,54408.20514120001 2024-09-13,18:13:46.000,257,11045552,-795,0,1726251225,12627.071915419998,75.5475700800016,54408.27501240001 2024-09-13,18:13:47.000,257,11045522,-795,0,1726251226,12627.314422579999,75.50527529999817,54408.20514120001 2024-09-13,18:13:48.000,257,11045473,-795,0,1726251227,12627.44914877999,75.54052095000225,54408.14924424 2024-09-13,18:13:49.000,257,11045556,-795,0,1726251228,12627.57040235999,75.40658747999987,54408.14924424 2024-09-13,18:13:50.000,257,11045486,-795,0,1726251229,12627.71860118,75.30789966000157,54407.88373368 2024-09-13,18:13:51.000,257,11045536,-795,0,1726251230,12627.860063690001,75.37134183000308,54407.87674656 2024-09-13,18:13:52.000,257,11045518,-795,0,1726251231,12627.961108340001,75.35724357000436,54407.81386248 2024-09-13,18:13:53.000,257,11045507,-795,0,1726251232,12628.075625609992,75.35019443999772,54408.14924424 2024-09-13,18:13:54.000,257,11045491,-795,0,1726251233,12628.190142879997,75.4841279100001,54408.484626 2024-09-13,18:13:55.000,257,11045550,-795,0,1726251234,12628.372023249998,75.46298052000202,54408.47763888 2024-09-13,18:13:56.000,257,11045532,-795,0,1726251235,12628.553903619999,75.42773486999795,54408.42872904 2024-09-13,18:13:57.000,257,11045484,-795,0,1726251236,12628.71557506,75.40658747999987,54408.184179840006 2024-09-13,18:13:58.000,257,11045463,-795,0,1726251237,12628.823356019995,75.39248922000115,54408.27501240001 2024-09-13,18:13:59.000,257,11045562,-795,0,1726251238,12629.01870901,75.28675227000349,54408.28898664 2024-09-13,18:14:00.000,257,11045482,-795,0,1726251239,12629.139962590001,75.21626097000262,54408.2400768 2024-09-13,18:14:01.000,257,11045523,-795,0,1726251240,12629.321842960002,75.15986793000047,54408.37283208001 2024-09-13,18:14:02.000,257,11045482,-795,0,1726251241,12629.537404879993,75.04003272000409,54408.14924424 2024-09-13,18:14:03.000,257,11045534,-795,0,1726251242,12629.571086429998,74.86380446999829,54408.29597376001 2024-09-13,18:14:04.000,257,11045523,-795,0,1726251243,12629.651922149998,74.83560795000085,54408.26103816 2024-09-13,18:14:05.000,257,11045505,-795,0,1726251244,12629.773175729999,74.7439692600019,54408.31693512 2024-09-13,18:14:06.000,257,11045462,-795,0,1726251245,12629.89442931,74.68757621999976,54408.484626 2024-09-13,18:14:07.000,257,11045508,-795,0,1726251246,12630.03589182,74.6805270900004,54408.52654872 2024-09-13,18:14:08.000,257,11045535,-795,0,1726251247,12630.163881709996,74.69462534999911,54408.53353584 2024-09-13,18:14:09.000,257,11045491,-795,0,1726251248,12630.278398980001,74.63118318000488,54408.51257448001 2024-09-13,18:14:10.000,257,11045527,-795,0,1726251249,12630.352498389992,74.61708491999889,54408.54751008 2024-09-13,18:14:11.000,257,11045519,-795,0,1726251250,12630.480488280002,74.63823231000424,54408.51257448001 2024-09-13,18:14:12.000,257,11045540,-795,0,1726251251,12630.655632339993,74.59593753000081,54408.67327824 2024-09-13,18:14:13.000,257,11045501,-795,0,1726251252,12630.776885919993,74.58888840000145,54408.60340704 2024-09-13,18:14:14.000,257,11045516,-795,0,1726251253,12630.857721639994,74.52544622999994,54408.52654872 2024-09-13,18:14:15.000,257,11045528,-795,0,1726251254,12630.96550259999,74.49020058000315,54408.46366464001 2024-09-13,18:14:16.000,257,11045554,-795,0,1726251255,12631.09349249,74.35626711000077,54408.49161312001 2024-09-13,18:14:17.000,257,11045534,-795,0,1726251256,12631.22821868999,74.29987406999862,54408.63135552001 2024-09-13,18:14:18.000,257,11045495,-795,0,1726251257,12631.342735959995,74.15889147000416,54408.61039416001 2024-09-13,18:14:19.000,257,11045481,-795,0,1726251258,12631.32926333999,74.13774407999881,54408.70821384001 2024-09-13,18:14:20.000,257,11045563,-795,0,1726251259,12631.34947226999,74.10954756000137,54408.7641108 2024-09-13,18:14:21.000,257,11045469,-795,0,1726251260,12631.443780609996,74.12364582000009,54408.74314944 2024-09-13,18:14:22.000,257,11045507,-795,0,1726251261,12631.625660979997,74.06725277999794,54408.952763040004 2024-09-13,18:14:23.000,257,11045460,-795,0,1726251262,12631.746914559997,73.95446670000092,54408.84795624001 2024-09-13,18:14:24.000,257,11045514,-795,0,1726251263,12631.989421719998,73.82053322999855,54409.15538952 2024-09-13,18:14:25.000,257,11045551,-795,0,1726251264,12632.151093159999,73.6936488900028,54409.48378416 2024-09-13,18:14:26.000,257,11045464,-795,0,1726251265,12632.164565779989,73.48922411999956,54409.22526072 2024-09-13,18:14:27.000,257,11045523,-795,0,1726251266,12632.22519256999,73.36233978000382,54409.16237664001 2024-09-13,18:14:28.000,257,11045539,-795,0,1726251267,12632.258874119994,73.29184848000295,54409.33006752001 2024-09-13,18:14:29.000,257,11045498,-795,0,1726251268,12632.24540149999,73.18611152999802,54409.09949256 2024-09-13,18:14:30.000,257,11045519,-795,0,1726251269,12632.238665189994,73.09447283999907,54409.05756984 2024-09-13,18:14:31.000,257,11045423,-795,0,1726251270,12632.279083049994,73.0239815399982,54409.38596448 2024-09-13,18:14:32.000,257,11045524,-795,0,1726251271,12632.339709839995,73.00283415000013,54409.48378416 2024-09-13,18:14:33.000,257,11045561,-795,0,1726251272,12632.34644614999,73.00988327999949,54409.51871976001 2024-09-13,18:14:34.000,257,11045518,-795,0,1726251273,12632.35318246,72.93234284999926,54409.525706880006 2024-09-13,18:14:35.000,257,11045495,-795,0,1726251274,12632.39360032,72.88299894000374,54409.574616720005 2024-09-13,18:14:36.000,257,11045492,-795,0,1726251275,12632.440754489995,72.81955677000224,54409.9169856 2024-09-13,18:14:37.000,257,11045440,-795,0,1726251276,12632.440754489995,72.72086895000393,54409.9169856 2024-09-13,18:14:38.000,257,11045495,-795,0,1726251277,12632.420545559995,72.62923025999771,54409.72833336 2024-09-13,18:14:39.000,257,11045569,-795,0,1726251278,12632.420545559995,72.55168983000476,54409.65147504 2024-09-13,18:14:40.000,257,11045460,-795,0,1726251279,12632.36665507999,72.54464069999813,54409.30211904001 2024-09-13,18:14:41.000,257,11045507,-795,0,1726251280,12632.43401818,72.53054243999941,54409.36500312 2024-09-13,18:14:42.000,257,11045478,-795,0,1726251281,12632.52832651999,72.41775636000239,54409.58859096 2024-09-13,18:14:43.000,257,11045491,-795,0,1726251282,12632.49464497,72.37546157999896,54409.89602424 2024-09-13,18:14:44.000,257,11045490,-795,0,1726251283,12632.50811758999,72.26267550000193,54409.93095984001 2024-09-13,18:14:45.000,257,11045452,-795,0,1726251284,12632.48790865999,72.17808594000235,54409.8471144 2024-09-13,18:14:46.000,257,11045440,-795,0,1726251285,12632.46769972999,72.0864472500034,54409.95192120001 2024-09-13,18:14:47.000,257,11045513,-795,0,1726251286,12632.541799139995,71.98775942999782,54410.18948328001 2024-09-13,18:14:48.000,257,11045510,-795,0,1726251287,12632.562008069995,71.84677683000336,54410.18249616 2024-09-13,18:14:49.000,257,11045526,-795,0,1726251288,12632.60916223999,71.71284336000099,54410.27332872 2024-09-13,18:14:50.000,257,11045479,-795,0,1726251289,12632.61589855,71.60005728000397,54409.95192120001 2024-09-13,18:14:51.000,257,11045529,-795,0,1726251290,12632.689997959991,71.39563251000072,54409.71435912001 2024-09-13,18:14:52.000,257,11045487,-795,0,1726251291,12632.784306299996,71.17710947999876,54409.742307600005 2024-09-13,18:14:53.000,257,11045451,-795,0,1726251292,12633.006604529997,70.96563558000344,54409.61653944001 2024-09-13,18:14:54.000,257,11045510,-795,0,1726251293,12633.222166449988,71.00088123000023,54409.958908320004 2024-09-13,18:14:55.000,257,11045521,-795,0,1726251294,12633.188484899998,71.1700603499994,54409.80519168001 2024-09-13,18:14:56.000,257,11045508,-795,0,1726251295,12633.094176559993,71.20530600000347,54409.88205000001 2024-09-13,18:14:57.000,257,11045514,-795,0,1726251296,12632.939241430002,71.11366731000453,54410.32223856 2024-09-13,18:14:58.000,257,11045511,-795,0,1726251297,12632.878614640002,70.9233408,54410.39909688 2024-09-13,18:14:59.000,257,11045516,-795,0,1726251298,12632.871878329992,70.71891603000404,54410.38512264001 2024-09-13,18:15:00.000,257,11045536,-795,0,1726251299,12632.804515229996,70.52858951999951,54410.37813552 2024-09-13,18:15:01.000,257,11045484,-795,0,1726251300,12632.797778920001,70.31006649000483,54409.66544928001 2024-09-13,18:15:02.000,257,11045481,-795,0,1726251301,12632.757361060001,70.10564172000159,54409.72134624 2024-09-13,18:15:03.000,257,11045470,-795,0,1726251302,12632.67652534,69.93646260000241,54409.68641064001 2024-09-13,18:15:04.000,257,11045512,-795,0,1726251303,12632.723679509996,69.8095782599994,54409.74929472 2024-09-13,18:15:05.000,257,11045500,-475,0,1726251304,12632.58895330999,69.73203782999917,54409.791217440004 2024-09-13,18:15:06.000,257,11045534,-795,0,1726251305,12632.649580099991,69.55580958000064,54409.88903712 2024-09-13,18:15:07.000,257,11045508,-795,0,1726251306,12632.69673427,69.39367959000083,54410.077689360005 2024-09-13,18:15:08.000,257,11045490,-795,0,1726251307,12632.683261649996,69.27384438000445,54410.196470400006 2024-09-13,18:15:09.000,257,11045490,-795,0,1726251308,12632.683261649996,69.09761612999864,54410.10563784 2024-09-13,18:15:10.000,257,11045531,-795,0,1726251309,12632.629371169991,68.93548613999883,54409.979869680006 2024-09-13,18:15:11.000,257,11045501,-795,0,1726251310,12632.59568962,68.80860180000309,54409.93794696 2024-09-13,18:15:12.000,257,11045497,-795,0,1726251311,12632.54853544999,68.66761920000135,54409.67942352 2024-09-13,18:15:13.000,257,11045456,-795,0,1726251312,12632.58895330999,68.4772926900041,54409.4628228 2024-09-13,18:15:14.000,257,11045520,-795,0,1726251313,12632.53506283,68.35040835000109,54409.53968112 2024-09-13,18:15:15.000,257,11045465,-795,0,1726251314,12632.50811758999,68.20942574999935,54409.49775840001 2024-09-13,18:15:16.000,257,11045515,-795,0,1726251315,12632.49464497,68.12483618999977,54409.38596448 2024-09-13,18:15:17.000,257,11045503,-795,0,1726251316,12632.5148539,67.99795185000403,54409.55365536 2024-09-13,18:15:18.000,257,11045509,-795,0,1726251317,12632.541799139995,67.91336229000444,54409.88205000001 2024-09-13,18:15:19.000,257,11045509,-795,0,1726251318,12632.582216999996,67.82172359999822,54409.9169856 2024-09-13,18:15:20.000,257,11045556,-795,0,1726251319,12632.65631641,67.58910231000482,54409.70038488 2024-09-13,18:15:21.000,257,11045510,-795,0,1726251320,12632.824724159997,67.45516884000244,54409.693397760006 2024-09-13,18:15:22.000,257,11045552,-795,0,1726251321,12632.999868220002,67.32123537000007,54409.70038488 2024-09-13,18:15:23.000,257,11045518,-795,0,1726251322,12633.127858109998,67.09566320999875,54409.623526560004 2024-09-13,18:15:24.000,257,11045484,-795,0,1726251323,12633.255847999993,66.83484540000063,54409.56762960001 2024-09-13,18:15:25.000,257,11045486,-795,0,1726251324,12633.42425574999,66.50353629000165,54409.05756984 2024-09-13,18:15:26.000,257,11045456,-795,0,1726251325,12633.53203671,66.22157108999818,54409.071544080005 2024-09-13,18:15:27.000,257,11045465,-795,0,1726251326,12633.52530039999,65.91140937000455,54408.98071152 2024-09-13,18:15:28.000,257,11045540,-795,0,1726251327,12633.478146229994,65.65059155999916,54409.24622208 2024-09-13,18:15:29.000,257,11045481,-795,0,1726251328,12633.437728369994,65.53780548000213,54409.44186144 2024-09-13,18:15:30.000,257,11045486,-795,0,1726251329,12633.56571825999,65.48846156999934,54409.63051368 2024-09-13,18:15:31.000,257,11045534,-795,0,1726251330,12633.680235529995,65.3968228800004,54409.63051368 2024-09-13,18:15:32.000,257,11045492,-795,0,1726251331,12633.868852209991,65.30518419000146,54409.70038488 2024-09-13,18:15:33.000,257,11045472,-795,0,1726251332,12633.969896859991,65.13600507000228,54409.48378416 2024-09-13,18:15:34.000,257,11045481,-795,0,1726251333,12634.070941509992,65.03026812000462,54409.476797040006 2024-09-13,18:15:35.000,257,11045474,-795,0,1726251334,12634.145040919997,64.95977682000375,54409.41391296 2024-09-13,18:15:36.000,257,11045542,-795,0,1726251335,12634.252821879993,64.82584335000138,54409.35102888001 2024-09-13,18:15:37.000,257,11045525,-795,0,1726251336,12634.427965939998,64.64961510000285,54409.20429936 2024-09-13,18:15:38.000,257,11045474,-795,0,1726251337,12634.60310999999,64.50863250000111,54409.27417056 2024-09-13,18:15:39.000,257,11045496,-795,0,1726251338,12634.75130882,64.3465025100013,54409.525706880006 2024-09-13,18:15:40.000,257,11045497,-795,0,1726251339,12634.859089779995,64.31830599000386,54409.53968112 2024-09-13,18:15:41.000,257,11045488,-795,0,1726251340,12634.899507639995,64.22666729999764,54409.4628228 2024-09-13,18:15:42.000,257,11045484,-795,0,1726251341,12635.04770645999,64.16322513000341,54409.7772432 2024-09-13,18:15:43.000,257,11045498,-795,0,1726251342,12635.263268379997,64.12797947999934,54409.55365536 2024-09-13,18:15:44.000,257,11045499,-795,0,1726251343,12635.431676129992,64.00814427000296,54409.59557808001 2024-09-13,18:15:45.000,257,11045535,-795,0,1726251344,12635.552929709993,63.95880036000017,54409.525706880006 2024-09-13,18:15:46.000,257,11045491,-795,0,1726251345,12635.728073769998,63.83191602000443,54409.55365536 2024-09-13,18:15:47.000,257,11045484,-795,0,1726251346,12635.869536279999,63.71912994000013,54409.70038488 2024-09-13,18:15:48.000,257,11045548,-795,0,1726251347,12635.93016307,63.53585256000224,54409.68641064001 2024-09-13,18:15:49.000,257,11045422,-795,0,1726251348,12635.90995414,63.408968219999224,54409.532694 2024-09-13,18:15:50.000,257,11045500,-795,0,1726251349,12635.977317239995,63.2961821400022,54409.525706880006 2024-09-13,18:15:51.000,257,11045472,-795,0,1726251350,12636.017735099995,63.176346929998545,54409.525706880006 2024-09-13,18:15:52.000,257,11045492,-795,0,1726251351,12636.18614284999,63.05651172000216,54409.532694 2024-09-13,18:15:53.000,257,11045513,-795,0,1726251352,12636.408441079991,62.95782390000386,54409.55365536 2024-09-13,18:15:54.000,257,11045499,-795,0,1726251353,12636.630739309992,62.88028347000363,54409.623526560004 2024-09-13,18:15:55.000,257,11045487,-715,0,1726251354,12636.900191709989,62.760448259999976,54409.60955232 2024-09-13,18:15:56.000,257,11045519,-795,0,1726251355,12637.216798279995,62.64766218000295,54409.71435912001 2024-09-13,18:15:57.000,257,11045482,-795,0,1726251356,12637.42562388999,62.54897436000465,54409.68641064001 2024-09-13,18:15:58.000,257,11045491,-795,0,1726251357,12637.546877469991,62.48553219000314,54409.66544928001 2024-09-13,18:15:59.000,257,11045473,-795,0,1726251358,12637.546877469991,62.46438479999779,54409.59557808001 2024-09-13,18:16:00.000,257,11045489,-795,0,1726251359,12637.546877469991,62.44323740999971,54409.791217440004 2024-09-13,18:16:01.000,257,11045531,-795,0,1726251360,12637.573822710001,62.400942630003556,54409.54666824001 2024-09-13,18:16:02.000,257,11045494,-795,0,1726251361,12637.580559019996,62.42209002000163,54409.707372 2024-09-13,18:16:03.000,257,11045516,-795,0,1726251362,12637.708548909992,62.400942630003556,54409.67942352 2024-09-13,18:16:04.000,257,11045518,-795,0,1726251363,12637.823066179997,62.33750046000205,54409.70038488 2024-09-13,18:16:05.000,257,11045464,-795,0,1726251364,12637.924110829998,62.302254809997976,54409.41391296 2024-09-13,18:16:06.000,257,11045515,-795,0,1726251365,12637.937583450002,62.28815654999926,54409.672436400004 2024-09-13,18:16:07.000,257,11045534,-795,0,1726251366,12638.099254889989,62.168321340002876,54409.80519168001 2024-09-13,18:16:08.000,257,11045524,-795,0,1726251367,12638.233981089994,62.118977430000086,54409.87506288 2024-09-13,18:16:09.000,257,11045544,-795,0,1726251368,12638.308080499999,61.992093090004346,54409.88903712 2024-09-13,18:16:10.000,257,11045492,-795,0,1726251369,12638.476488249995,61.84406136000325,54409.93794696 2024-09-13,18:16:11.000,257,11045488,-795,0,1726251370,12638.50343348999,61.66078397999809,54410.175509040004 2024-09-13,18:16:12.000,257,11045525,-795,0,1726251371,12638.61121445,61.50570312000491,54410.21044464 2024-09-13,18:16:13.000,257,11045469,-795,0,1726251372,12638.759413269996,61.34357312999782,54410.077689360005 2024-09-13,18:16:14.000,257,11045515,-795,0,1726251373,12638.68531385999,61.25193443999888,54409.96589544 2024-09-13,18:16:15.000,257,11045507,-795,0,1726251374,12638.698786479996,61.23783618000016,54409.791217440004 2024-09-13,18:16:16.000,257,11045516,-795,0,1726251375,12638.718995409996,61.11800097000378,54409.68641064001 2024-09-13,18:16:17.000,257,11045503,-795,0,1726251376,12638.62468706999,61.125050100003136,54409.71435912001 2024-09-13,18:16:18.000,257,11045533,-795,0,1726251377,12638.58426920999,61.15324662000057,54410.33621280001 2024-09-13,18:16:19.000,257,11045527,-795,0,1726251378,12638.61121445,61.139148360001855,54410.343199920004 2024-09-13,18:16:20.000,257,11045511,-795,0,1726251379,12638.68531385999,61.11095184000442,54410.343199920004 2024-09-13,18:16:21.000,257,11045438,-795,0,1726251380,12638.658368619996,61.04750967000291,54410.245380240005 2024-09-13,18:16:22.000,257,11045446,-795,0,1726251381,12638.718995409996,60.955870980003965,54410.53883928 2024-09-13,18:16:23.000,257,11045524,-795,0,1726251382,12638.745940649991,60.89242881000246,54410.60172336001 2024-09-13,18:16:24.000,257,11045483,-795,0,1726251383,12638.75267696,60.80783925000287,54410.60172336001 2024-09-13,18:16:25.000,257,11045503,-795,0,1726251384,12638.739204339996,60.70915143000457,54410.28730296001 2024-09-13,18:16:26.000,257,11045522,-795,0,1726251385,12638.813303750001,60.53997230999812,54410.147560560006 2024-09-13,18:16:27.000,257,11045534,-795,0,1726251386,12638.846985299992,60.46948101000453,54410.14057344001 2024-09-13,18:16:28.000,257,11045494,-795,0,1726251387,12638.954766260002,60.36374405999959,54410.315251440006 2024-09-13,18:16:29.000,257,11045460,-795,0,1726251388,12639.008656739992,60.321449280003435,54410.32922568 2024-09-13,18:16:30.000,257,11045490,-795,0,1726251389,12639.116437700002,60.17341755000234,54410.5458264 2024-09-13,18:16:31.000,257,11045585,-795,0,1726251390,12639.170328179993,60.01833669000189,54410.50390368001 2024-09-13,18:16:32.000,257,11045551,-795,0,1726251391,12639.237691279988,59.84915757000272,54410.58774912 2024-09-13,18:16:33.000,257,11045507,-795,0,1726251392,12639.244427589998,59.72932235999906,54410.70653016 2024-09-13,18:16:34.000,257,11045492,-795,0,1726251393,12639.379153789989,59.53899585000181,54410.87422104 2024-09-13,18:16:35.000,257,11045501,-795,0,1726251394,12639.305054379998,59.4755536800003,54410.87422104 2024-09-13,18:16:36.000,257,11045513,-795,0,1726251395,12639.278109139988,59.43325890000415,54410.916143760005 2024-09-13,18:16:37.000,257,11045402,-795,0,1726251396,12639.251163899993,59.35571847000392,54410.364161280006 2024-09-13,18:16:38.000,257,11045511,-795,0,1726251397,12639.372417479994,59.271128910004336,54410.49691656 2024-09-13,18:16:39.000,257,11045522,-795,0,1726251398,12639.412835339994,59.18653935000475,54410.461980960004 2024-09-13,18:16:40.000,257,11045579,-795,0,1726251399,12639.453253199994,59.08785152999917,54410.45499384001 2024-09-13,18:16:41.000,257,11045545,-795,0,1726251400,12639.5879794,59.0314584900043,54410.71351728 2024-09-13,18:16:42.000,257,11045501,-795,0,1726251401,12639.72944191,58.90457415000128,54410.93710512001 2024-09-13,18:16:43.000,257,11045551,-795,0,1726251402,12639.776596079995,58.75654242000019,54411.21658992 2024-09-13,18:16:44.000,257,11045503,-795,0,1726251403,12639.85069549,58.6719528600006,54411.24453840001 2024-09-13,18:16:45.000,257,11045500,-795,0,1726251404,12639.87090442,58.636707210003806,54411.14671872001 2024-09-13,18:16:46.000,257,11045422,-795,0,1726251405,12639.924794899991,58.52392112999951,54411.279474 2024-09-13,18:16:47.000,257,11045540,-795,0,1726251406,12640.066257409992,58.54506852000486,54411.181654320004 2024-09-13,18:16:48.000,257,11045491,-795,0,1726251407,12640.147093129992,58.50277374000143,54411.09780888 2024-09-13,18:16:49.000,257,11045523,-795,0,1726251408,12640.241401469997,58.460478959998,54410.93710512001 2024-09-13,18:16:50.000,257,11045530,-795,0,1726251409,12640.275083020002,58.43228244000056,54410.94409224 2024-09-13,18:16:51.000,257,11045529,-795,0,1726251410,12640.288555639992,58.38293852999777,54410.81133696001 2024-09-13,18:16:52.000,257,11045515,-795,0,1726251411,12640.403072909998,58.29834896999819,54411.07684752001 2024-09-13,18:16:53.000,257,11045460,-795,0,1726251412,12640.376127670002,58.227857670004596,54411.57293304 2024-09-13,18:16:54.000,257,11045503,-795,0,1726251413,12640.362655049998,58.19966114999988,54411.55895880001 2024-09-13,18:16:55.000,257,11045534,-795,0,1726251414,12640.153829440002,58.234906800003955,54411.46113912001 2024-09-13,18:16:56.000,257,11045466,-795,0,1726251415,12640.025839549991,58.2137594099986,54411.51004896001 2024-09-13,18:16:57.000,257,11045473,-795,0,1726251416,12639.897849659996,58.15736637000373,54411.50306184 2024-09-13,18:16:58.000,257,11045511,-795,0,1726251417,12639.95174014,57.99523638000392,54411.44716488 2024-09-13,18:16:59.000,257,11045524,-795,0,1726251418,12639.88437703999,58.07277681000414,54411.47511336 2024-09-13,18:17:00.000,257,11045528,-795,0,1726251419,12639.84395917999,58.04458028999943,54411.43319064 2024-09-13,18:17:01.000,257,11045454,-795,0,1726251420,12639.715969289995,58.002285510003276,54411.16069296 2024-09-13,18:17:02.000,257,11045506,-795,0,1726251421,12639.715969289995,57.89654855999834,54411.21658992 2024-09-13,18:17:03.000,257,11045516,-795,0,1726251422,12639.66207880999,57.89654855999834,54411.31440960001 2024-09-13,18:17:04.000,257,11045452,-795,0,1726251423,12639.675551429995,57.93179421000241,54411.43319064 2024-09-13,18:17:05.000,257,11045538,-795,0,1726251424,12639.574506779994,57.98818725000456,54411.684726960004 2024-09-13,18:17:06.000,257,11045508,-795,0,1726251425,12639.68228773999,57.85425378000218,54411.78953376 2024-09-13,18:17:07.000,257,11045540,-795,0,1726251426,12639.655342499995,57.76261509000324,54411.5938944 2024-09-13,18:17:08.000,257,11045448,-795,0,1726251427,12639.756387149995,57.67802553000365,54411.62184288 2024-09-13,18:17:10.000,257,11045521,-795,0,1726251429,12639.91132228,57.4101585899989,54411.586907280005 2024-09-13,18:17:11.000,257,11045500,-795,0,1726251430,12639.958476449996,57.1634390399995,54411.72664968001 2024-09-13,18:17:12.000,257,11045493,-795,0,1726251431,12640.025839549991,57.02245643999777,54411.44017776001 2024-09-13,18:17:13.000,257,11045533,-795,0,1726251432,12640.005630619991,56.89557210000203,54411.202615680006 2024-09-13,18:17:14.000,257,11045515,-795,0,1726251433,12640.214456230002,56.70524559000478,54411.55197168 2024-09-13,18:17:15.000,257,11045538,-795,0,1726251434,12640.248137779992,56.550164730004326,54411.586907280005 2024-09-13,18:17:16.000,257,11045504,-795,0,1726251435,12640.335709810002,56.44442777999939,54411.62883000001 2024-09-13,18:17:17.000,257,11045445,-795,0,1726251436,12640.241401469997,56.34573996000108,54411.84543072001 2024-09-13,18:17:18.000,257,11045483,-795,0,1726251437,12640.248137779992,56.21885561999807,54411.64280424 2024-09-13,18:17:19.000,257,11045508,-795,0,1726251438,12640.174038370002,56.16951171000255,54411.586907280005 2024-09-13,18:17:20.000,257,11045493,-795,0,1726251439,12640.052784790001,56.08492215000297,54411.43319064 2024-09-13,18:17:21.000,257,11045452,-795,0,1726251440,12639.992158000001,56.049676499998895,54411.5240232 2024-09-13,18:17:22.000,257,11045502,-795,0,1726251441,12639.877640729996,55.99328346000402,54411.56594592 2024-09-13,18:17:23.000,257,11045508,-795,0,1726251442,12639.736178219995,55.94393955000123,54411.42620352 2024-09-13,18:17:24.000,257,11045476,-795,0,1726251443,12639.736178219995,55.880497379999724,54411.5240232 2024-09-13,18:17:25.000,257,11045463,-795,0,1726251444,12639.56103415999,55.81000607999886,54411.586907280005 2024-09-13,18:17:26.000,257,11045500,-795,0,1726251445,12639.507143679999,55.71836738999991,54411.44716488 2024-09-13,18:17:27.000,257,11045417,-795,0,1726251446,12639.284845449998,55.61967957000161,54411.22357704001 2024-09-13,18:17:28.000,257,11045456,-795,0,1726251447,12639.197273420003,55.506893490004586,54411.28646112 2024-09-13,18:17:29.000,257,11045537,-795,0,1726251448,12639.001920429997,55.457549580001796,54411.370306560006 2024-09-13,18:17:30.000,257,11045517,-795,0,1726251449,12639.001920429997,55.344763500004774,54411.44716488 2024-09-13,18:17:31.000,257,11045504,-795,0,1726251450,12639.042338289997,55.2108300300024,54411.47511336 2024-09-13,18:17:32.000,257,11045536,-795,0,1726251451,12639.035601980002,55.119191340003454,54411.419216400005 2024-09-13,18:17:33.000,257,11045523,-795,0,1726251452,12638.968238879992,55.08394568999938,54411.48210048001 2024-09-13,18:17:34.000,257,11045544,-755,0,1726251453,12638.934557330002,55.08394568999938,54411.37729368 2024-09-13,18:17:35.000,257,11045523,-795,0,1726251454,12638.799831129996,55.07689656000002,54411.419216400005 2024-09-13,18:17:36.000,257,11045512,-795,0,1726251455,12638.617950759995,55.16853524999897,54411.21658992 2024-09-13,18:17:37.000,257,11045499,-795,0,1726251456,12638.436070389995,55.2108300300024,54411.16768008 2024-09-13,18:17:38.000,257,11045528,-795,0,1726251457,12638.36197097999,55.16148611999961,54411.153705840006 2024-09-13,18:17:39.000,257,11045518,-795,0,1726251458,12638.26092632999,55.14738786000089,54411.16069296 2024-09-13,18:17:40.000,257,11045466,-795,0,1726251459,12638.126200129998,55.26017393999791,54410.88120816 2024-09-13,18:17:41.000,257,11045465,-795,0,1726251460,12637.829802489992,55.25312480999855,54411.07684752001 2024-09-13,18:17:42.000,257,11045486,-795,0,1726251461,12637.654658430001,55.31656698000006,54411.04191192 2024-09-13,18:17:43.000,257,11045497,-795,0,1726251462,12637.55361378,55.16148611999961,54411.07684752001 2024-09-13,18:17:44.000,257,11045556,-795,0,1726251463,12637.614240570001,54.95706135000364,54411.09082176 2024-09-13,18:17:45.000,257,11045535,-795,0,1726251464,12637.594031640001,54.872471790004056,54411.02095056 2024-09-13,18:17:46.000,257,11045523,-795,0,1726251465,12637.594031640001,54.886570050002774,54411.16768008 2024-09-13,18:17:47.000,257,11045506,-795,0,1726251466,12637.587295329991,54.830177010000625,54411.33537096 2024-09-13,18:17:48.000,257,11045542,-795,0,1726251467,12637.546877469991,54.74558745000104,54410.9999892 2024-09-13,18:17:49.000,257,11045502,-795,0,1726251468,12637.35152448,54.63280137000402,54410.965053600004 2024-09-13,18:17:50.000,257,11045499,-795,0,1726251469,12637.176380419995,54.59050659000059,54410.69255592001 2024-09-13,18:17:51.000,257,11045515,-795,0,1726251470,12637.075335769994,54.56935920000251,54410.56678776 2024-09-13,18:17:52.000,257,11045480,-795,0,1726251471,12636.981027429989,54.51296616000036,54410.678581680004 2024-09-13,18:17:53.000,257,11045549,-795,0,1726251472,12636.906928019998,54.40018008000334,54410.83229832 2024-09-13,18:17:54.000,257,11045561,-795,0,1726251473,12636.765465509998,54.23100096000417,54410.76242712 2024-09-13,18:17:55.000,257,11045503,-795,0,1726251474,12636.664420859997,54.139362269997946,54410.71351728 2024-09-13,18:17:56.000,257,11045580,-795,0,1726251475,12636.516222040002,54.14641140000458,54410.629671840004 2024-09-13,18:17:57.000,257,11045512,-795,0,1726251476,12636.428650009992,54.14641140000458,54410.86024680001 2024-09-13,18:17:58.000,257,11045506,-795,0,1726251477,12636.280451189996,54.14641140000458,54410.699543040006 2024-09-13,18:17:59.000,257,11045522,-795,0,1726251478,12636.179406539995,54.11821487999987,54410.53883928 2024-09-13,18:18:00.000,257,11045491,-795,0,1726251479,12636.017735099995,54.12526400999923,54409.909998480005 2024-09-13,18:18:01.000,257,11045488,-795,0,1726251480,12636.07162558,54.195755310000095,54409.93095984001 2024-09-13,18:18:02.000,257,11045499,-795,0,1726251481,12636.078361889995,54.20985356999881,54409.95192120001 2024-09-13,18:18:03.000,257,11045487,-795,0,1726251482,12636.01099879,54.22395183000481,54409.88903712 2024-09-13,18:18:04.000,257,11045485,-795,0,1726251483,12635.90995414,54.32968878000247,54410.06371512 2024-09-13,18:18:05.000,257,11045555,-795,0,1726251484,12635.802173179989,54.364934429999266,54410.06371512 2024-09-13,18:18:06.000,257,11045576,-795,0,1726251485,12635.579874949988,54.35788529999991,54409.82615304 2024-09-13,18:18:07.000,257,11045516,-795,0,1726251486,12635.546193399998,54.33673791000183,54409.97288256001 2024-09-13,18:18:08.000,257,11045502,-795,0,1726251487,12635.505775539998,54.35083617000055,54409.88903712 2024-09-13,18:18:09.000,257,11045524,-795,0,1726251488,12635.485566609997,54.35083617000055,54410.077689360005 2024-09-13,18:18:10.000,257,11045497,-795,0,1726251489,12635.465357679997,54.379032689997985,54410.02179240001 2024-09-13,18:18:11.000,257,11045539,-795,0,1726251490,12635.485566609997,54.32968878000247,54409.94493408 2024-09-13,18:18:12.000,257,11045473,-795,0,1726251491,12635.519248160002,54.31559052000375,54409.41391296 2024-09-13,18:18:13.000,257,11045467,-795,0,1726251492,12635.593347569993,54.23100096000417,54409.44884856001 2024-09-13,18:18:14.000,257,11045486,-795,0,1726251493,12635.546193399998,54.195755310000095,54409.37897736001 2024-09-13,18:18:15.000,257,11045525,-795,0,1726251494,12635.539457090003,54.18165705000138,54409.358016000006 2024-09-13,18:18:16.000,257,11045471,-795,0,1726251495,12635.424939819997,54.202804439999454,54409.525706880006 2024-09-13,18:18:17.000,257,11045516,-795,0,1726251496,12635.418203510002,54.15346053000394,54409.504745520004 2024-09-13,18:18:18.000,257,11045517,-795,0,1726251497,12635.431676129992,54.195755310000095,54409.82615304 2024-09-13,18:18:19.000,257,11045522,-795,0,1726251498,12635.384521959997,54.188706180000736,54409.74929472 2024-09-13,18:18:20.000,257,11045521,-795,0,1726251499,12635.317158860002,54.20985356999881,54409.72833336 2024-09-13,18:18:21.000,257,11045477,-795,0,1726251500,12635.283477309997,54.20985356999881,54409.574616720005 2024-09-13,18:18:22.000,257,11045510,-795,0,1726251501,12635.270004689992,54.17460792000202,54409.37199024 2024-09-13,18:18:23.000,257,11045520,-795,0,1726251502,12635.256532070001,54.13231313999859,54409.26718344 2024-09-13,18:18:24.000,257,11045480,-795,0,1726251503,12635.323895169997,53.99837967000349,54409.02962136 2024-09-13,18:18:25.000,257,11045519,-795,0,1726251504,12635.249795759992,53.843298810003034,54408.93180168 2024-09-13,18:18:26.000,257,11045556,-795,0,1726251505,12635.229586829992,53.730512729998736,54408.9387888 2024-09-13,18:18:27.000,257,11045559,-795,0,1726251506,12635.236323140001,53.64592316999915,54409.022634240006 2024-09-13,18:18:28.000,257,11045534,-795,0,1726251507,12635.195905280001,53.54723535000085,54409.455835680004 2024-09-13,18:18:29.000,257,11045533,-795,0,1726251508,12635.216114210001,53.42035100999783,54409.35102888001 2024-09-13,18:18:30.000,257,11045523,-795,0,1726251509,12635.04770645999,53.36395797000296,54409.35102888001 2024-09-13,18:18:31.000,257,11045482,-795,0,1726251510,12634.98707966999,53.385105360001035,54409.21128648001 2024-09-13,18:18:32.000,257,11045478,-795,0,1726251511,12634.91298026,53.42035100999783,54409.001672880004 2024-09-13,18:18:33.000,257,11045533,-795,0,1726251512,12634.93318919,53.46264579000126,54408.98769864 2024-09-13,18:18:34.000,257,11045501,-795,0,1726251513,12634.8725624,53.48379317999934,54409.06455696001 2024-09-13,18:18:35.000,257,11045490,-795,0,1726251514,12634.92645287999,53.46264579000126,54409.022634240006 2024-09-13,18:18:36.000,257,11045532,-795,0,1726251515,12634.95339812,53.441498400003184,54408.61039416001 2024-09-13,18:18:37.000,257,11045499,-795,0,1726251516,12635.000552289996,53.58953013000428,54408.54751008 2024-09-13,18:18:38.000,257,11045547,-795,0,1726251517,12635.05444277,53.75870925000345,54408.6243684 2024-09-13,18:18:39.000,257,11045492,-795,0,1726251518,12635.081388009996,53.76575838000281,54408.65930400001 2024-09-13,18:18:40.000,257,11045500,-795,0,1726251519,12635.081388009996,53.81510228999832,54408.82699488001 2024-09-13,18:18:41.000,257,11045475,-795,0,1726251520,12635.168960039991,53.836249680003675,54408.88987896 2024-09-13,18:18:42.000,257,11045503,-795,0,1726251521,12635.256532070001,53.8010040299996,54408.94577592001 2024-09-13,18:18:43.000,257,11045520,-795,0,1726251522,12635.364313029997,53.76575838000281,54408.59641992 2024-09-13,18:18:44.000,257,11045486,-795,0,1726251523,12635.492302919993,53.730512729998736,54408.70122672 2024-09-13,18:18:45.000,257,11045525,-795,0,1726251524,12635.627029119998,53.66002142999787,54408.68026536001 2024-09-13,18:18:46.000,257,11045528,-795,0,1726251525,12635.734810079994,53.65297229999851,54408.61039416001 2024-09-13,18:18:47.000,257,11045490,-795,0,1726251526,12635.856063659994,53.62477578000107,54408.4147548 2024-09-13,18:18:48.000,257,11045556,-795,0,1726251527,12635.93016307,53.54018622000149,54408.163218480004 2024-09-13,18:18:49.000,257,11045488,-795,0,1726251528,12636.07162558,53.48379317999934,54408.4147548 2024-09-13,18:18:50.000,257,11045516,-795,0,1726251529,12636.078361889995,53.44854753000254,54408.45667752 2024-09-13,18:18:51.000,257,11045469,-795,0,1726251530,12636.13225237,53.427400140004465,54408.39379344001 2024-09-13,18:18:52.000,257,11045478,-795,0,1726251531,12636.08509819999,53.26527015000465,54408.35885784 2024-09-13,18:18:53.000,257,11045526,-795,0,1726251532,12636.14572498999,53.21592624000186,54408.37283208001 2024-09-13,18:18:54.000,257,11045528,-795,0,1726251533,12636.18614284999,53.18068058999779,54408.44270328001 2024-09-13,18:18:55.000,257,11045564,-795,0,1726251534,12636.219824399996,53.10314016000484,54408.3798192 2024-09-13,18:18:56.000,257,11045499,-795,0,1726251535,12636.138988679995,52.8634697400048,54408.29597376001 2024-09-13,18:18:57.000,257,11045541,-795,0,1726251536,12636.098570819995,52.800027570003294,54408.31693512 2024-09-13,18:18:58.000,257,11045525,-795,0,1726251537,12636.18614284999,52.694290619998355,54408.36584496 2024-09-13,18:18:59.000,257,11045531,-795,0,1726251538,12636.179406539995,52.567406280002615,54408.34488360001 2024-09-13,18:19:00.000,257,11045521,-795,0,1726251539,12636.23329702,52.518062369999825,54408.1003344 2024-09-13,18:19:01.000,257,11045463,-795,0,1726251540,12636.347814289991,52.4405219399996,54407.91866928001 2024-09-13,18:19:02.000,257,11045509,-795,0,1726251541,12636.361286909996,52.398227160003444,54407.75097840001 2024-09-13,18:19:03.000,257,11045522,-795,0,1726251542,12636.475804180001,52.518062369999825,54407.80687536 2024-09-13,18:19:04.000,257,11045554,-795,0,1726251543,12636.637475620002,52.72248714000307,54407.62521024001 2024-09-13,18:19:05.000,257,11045525,-795,0,1726251544,12636.886719089998,52.83527322000009,54407.91168216 2024-09-13,18:19:06.000,257,11045481,-755,0,1726251545,12637.156171489994,52.800027570003294,54407.96059200001 2024-09-13,18:19:07.000,257,11045505,-795,0,1726251546,12637.38520602999,52.68019235999964,54408.08636016001 2024-09-13,18:19:08.000,257,11045521,-795,0,1726251547,12637.41215127,52.63084845000412,54408.065398800005 2024-09-13,18:19:09.000,257,11045517,-795,0,1726251548,12637.34478816999,52.60970105999877,54407.946617760004 2024-09-13,18:19:10.000,257,11045522,-795,0,1726251549,12637.44583281999,52.59560280000005,54408.14225712 2024-09-13,18:19:11.000,257,11045489,-795,0,1726251550,12637.540141159996,52.574455410001974,54408.14225712 2024-09-13,18:19:12.000,257,11045542,-795,0,1726251551,12637.701812599997,52.511013240000466,54407.93264352 2024-09-13,18:19:13.000,257,11045532,-795,0,1726251552,12637.971264999993,52.4405219399996,54407.89072080001 2024-09-13,18:19:14.000,257,11045469,-795,0,1726251553,12638.058837029988,52.35593238000001,54407.83482384 2024-09-13,18:19:15.000,257,11045449,-795,0,1726251554,12638.072309649993,52.327735860002576,54407.58328752001 2024-09-13,18:19:16.000,257,11045493,-795,0,1726251555,12638.099254889989,52.285441079999146,54407.52739056 2024-09-13,18:19:17.000,257,11045428,-795,0,1726251556,12638.186826919999,52.398227160003444,54407.848798080006 2024-09-13,18:19:18.000,257,11045550,-795,0,1726251557,12638.233981089994,52.46871846000431,54407.778926880004 2024-09-13,18:19:19.000,257,11045515,-795,0,1726251558,12638.254190019994,52.525111499999184,54407.785914 2024-09-13,18:19:20.000,257,11045487,-795,0,1726251559,12638.159881679989,52.58150454000133,54407.68809432 2024-09-13,18:19:21.000,257,11045529,-795,0,1726251560,12638.146409059998,52.58150454000133,54407.8557852 2024-09-13,18:19:22.000,257,11045545,-795,0,1726251561,12638.085782269998,52.60265192999941,54407.897707920005 2024-09-13,18:19:23.000,257,11045515,-795,0,1726251562,12638.011682859993,52.67314323000028,54407.946617760004 2024-09-13,18:19:24.000,257,11045515,-795,0,1726251563,12637.843275109997,52.750683660000504,54407.56931328 2024-09-13,18:19:25.000,257,11045560,-795,0,1726251564,12637.708548909992,52.83527322000009,54407.275854240004 2024-09-13,18:19:26.000,257,11045493,-795,0,1726251565,12637.479514369996,52.919862779999676,54407.15008608001 2024-09-13,18:19:27.000,257,11045494,-795,0,1726251566,12637.34478816999,53.04674712000269,54407.10117624001 2024-09-13,18:19:28.000,257,11045489,-795,0,1726251567,12637.277425069995,53.145434940000996,54407.226944400005 2024-09-13,18:19:29.000,257,11045537,-795,0,1726251568,12637.18985304,53.23707362999994,54407.20598304 2024-09-13,18:19:30.000,257,11045527,-795,0,1726251569,12637.31110662,53.36395797000296,54407.41559664001 2024-09-13,18:19:31.000,257,11045470,-795,0,1726251570,12637.34478816999,53.50494057000469,54407.394635280005 2024-09-13,18:19:32.000,257,11045523,-795,0,1726251571,12637.45256913,53.51903883000341,54407.48546784001 2024-09-13,18:19:33.000,257,11045445,-795,0,1726251572,12637.46604174999,53.610677520002355,54407.513416320005 2024-09-13,18:19:34.000,257,11045485,-795,0,1726251573,12637.519932229996,53.69526708000194,54407.47848072 2024-09-13,18:19:35.000,257,11045533,-795,0,1726251574,12637.47277806,53.80805315999896,54407.38066104 2024-09-13,18:19:36.000,257,11045560,-675,0,1726251575,12637.47277806,53.836249680003675,54406.73085888 2024-09-13,18:19:37.000,257,11045517,-795,0,1726251576,12637.526668539991,53.93493750000198,54406.71688464001 2024-09-13,18:19:38.000,257,11045508,-795,0,1726251577,12637.681603669997,54.03362532000028,54406.842652800005 2024-09-13,18:19:39.000,257,11045480,-795,0,1726251578,12637.735494150002,54.005428800002846,54406.81470432001 2024-09-13,18:19:40.000,257,11045509,-795,0,1726251579,12637.829802489992,54.09001836000243,54406.961433840006 2024-09-13,18:19:41.000,257,11045507,-795,0,1726251580,12637.856747730002,54.068870970004355,54406.88457552001 2024-09-13,18:19:42.000,257,11045437,-795,0,1726251581,12637.991473929993,54.047723579999,54407.05226640001 2024-09-13,18:19:43.000,257,11045510,-795,0,1726251582,12638.052100719993,54.012477930002206,54407.17104744001 2024-09-13,18:19:44.000,257,11045576,-795,0,1726251583,12638.079045959988,54.012477930002206,54407.04527928 2024-09-13,18:19:45.000,257,11045516,-795,0,1726251584,12638.186826919999,53.98428141000477,54406.89854976 2024-09-13,18:19:46.000,257,11045508,-795,0,1726251585,12638.30134418999,54.005428800002846,54406.85662704 2024-09-13,18:19:47.000,257,11045498,-795,0,1726251586,12638.48322455999,54.03362532000028,54406.6330392 2024-09-13,18:19:48.000,257,11045496,-795,0,1726251587,12638.61121445,54.09001836000243,54406.563168 2024-09-13,18:19:49.000,257,11045450,-795,0,1726251588,12638.65163231,54.15346053000394,54406.4234256 2024-09-13,18:19:50.000,257,11045458,-795,0,1726251589,12638.786358509991,54.188706180000736,54406.37451576 2024-09-13,18:19:51.000,257,11045486,-795,0,1726251590,12638.853721610001,54.2944431299984,54406.41643848 2024-09-13,18:19:52.000,257,11045523,-795,0,1726251591,12638.900875779997,54.30149225999776,54406.940472480004 2024-09-13,18:19:53.000,257,11045519,-795,0,1726251592,12638.981711499997,54.35788529999991,54407.059253520005 2024-09-13,18:19:54.000,257,11045491,-795,0,1726251593,12639.082756149997,54.26624661000096,54407.09418912 2024-09-13,18:19:55.000,257,11045502,-795,0,1726251594,12639.096228770002,54.20985356999881,54407.02431792 2024-09-13,18:19:56.000,257,11045563,-795,0,1726251595,12639.096228770002,54.12526400999923,54406.86361416001 2024-09-13,18:19:57.000,257,11045469,-795,0,1726251596,12639.123174009997,54.06182183999772,54406.76579448001 2024-09-13,18:19:58.000,257,11045526,-795,0,1726251597,12639.129910319993,54.019527060001565,54406.73085888 2024-09-13,18:19:59.000,257,11045486,-795,0,1726251598,12639.183800799998,53.93493750000198,54406.36054152001 2024-09-13,18:20:00.000,257,11045475,-795,0,1726251599,12639.150119249993,53.89264271999855,54406.37451576 2024-09-13,18:20:01.000,257,11045484,-795,0,1726251600,12639.177064490003,53.76575838000281,54406.36054152001 2024-09-13,18:20:02.000,257,11045527,-795,0,1726251601,12639.150119249993,53.64592316999915,54406.45137408001 2024-09-13,18:20:03.000,257,11045520,-795,0,1726251602,12639.096228770002,53.58248099999764,54406.674961920005 2024-09-13,18:20:04.000,257,11045512,-795,0,1726251603,12639.096228770002,53.50494057000469,54406.8775884 2024-09-13,18:20:05.000,257,11045524,-795,0,1726251604,12639.028865669992,53.3569088400036,54406.88457552001 2024-09-13,18:20:06.000,257,11045491,-795,0,1726251605,12638.921084709997,53.27936841000337,54406.7029104 2024-09-13,18:20:07.000,257,11045446,-795,0,1726251606,12638.887403159992,53.18068058999779,54406.47932256001 2024-09-13,18:20:08.000,257,11045486,-795,0,1726251607,12638.894139470001,53.08904189999885,54406.38150288001 2024-09-13,18:20:09.000,257,11045505,-795,0,1726251608,12638.914348400001,53.08904189999885,54406.47932256001 2024-09-13,18:20:10.000,257,11045484,-795,0,1726251609,12638.914348400001,53.05379625000205,54406.26272184001 2024-09-13,18:20:11.000,257,11045484,-795,0,1726251610,12639.015393050002,53.01150146999862,54406.122979440006 2024-09-13,18:20:12.000,257,11045484,-795,0,1726251611,12639.102965079997,52.96215756000311,54406.06009536 2024-09-13,18:20:13.000,257,11045462,-795,0,1726251612,12639.163591869998,52.94101016999775,54406.22778624 2024-09-13,18:20:14.000,257,11045493,-795,0,1726251613,12639.291581759993,52.96215756000311,54406.28368320001 2024-09-13,18:20:15.000,257,11045467,-795,0,1726251614,12639.278109139988,53.00445233999926,54406.269708960004 2024-09-13,18:20:16.000,257,11045531,-795,0,1726251615,12639.278109139988,53.032648860003974,54406.437399840004 2024-09-13,18:20:17.000,257,11045474,-795,0,1726251616,12639.311790689993,53.1101892900042,54406.27669608 2024-09-13,18:20:18.000,257,11045531,-795,0,1726251617,12639.358944859989,53.10314016000484,54406.32560592 2024-09-13,18:20:19.000,257,11045496,-795,0,1726251618,12639.345472239998,53.08904189999885,54406.4234256 2024-09-13,18:20:20.000,257,11045531,-795,0,1726251619,12639.170328179993,53.07494364000013,54406.26272184001 2024-09-13,18:20:21.000,257,11045398,-795,0,1726251620,12639.116437700002,53.06789451000077,54406.24176048001 2024-09-13,18:20:22.000,257,11045420,-795,0,1726251621,12639.082756149997,53.08904189999885,54406.290670320006 2024-09-13,18:20:23.000,257,11045504,-795,0,1726251622,12639.042338289997,53.12428755000292,54406.07406960001 2024-09-13,18:20:24.000,257,11045491,-795,0,1726251623,12638.968238879992,53.08199276999949,54406.18586352 2024-09-13,18:20:25.000,257,11045484,-795,0,1726251624,12638.921084709997,53.10314016000484,54406.102018080004 2024-09-13,18:20:26.000,257,11045481,-795,0,1726251625,12638.880666849996,53.025599730004615,54406.171889280005 2024-09-13,18:20:27.000,257,11045534,-795,0,1726251626,12638.846985299992,52.9974032099999,54406.15791504 2024-09-13,18:20:28.000,257,11045495,-795,0,1726251627,12638.820040059996,53.025599730004615,54406.25573472 2024-09-13,18:20:29.000,257,11045457,-795,0,1726251628,12638.793094820001,53.01150146999862,54406.19285064001 2024-09-13,18:20:30.000,257,11045496,-795,0,1726251629,12638.77288589,52.983304950001184,54406.15092792 2024-09-13,18:20:31.000,257,11045529,-795,0,1726251630,12638.759413269996,52.95510843000375,54406.1090052 2024-09-13,18:20:32.000,257,11045482,-795,0,1726251631,12638.840248989996,52.87051887000416,54406.08105672 2024-09-13,18:20:33.000,257,11045512,-795,0,1726251632,12638.840248989996,52.8634697400048,54406.15791504 2024-09-13,18:20:34.000,257,11045513,-795,0,1726251633,12638.914348400001,52.87051887000416,54406.234773359996 2024-09-13,18:20:35.000,257,11045542,-795,0,1726251634,12638.867194229992,52.85642060999817,54406.20682488 2024-09-13,18:20:36.000,257,11045518,-795,0,1726251635,12638.853721610001,52.83527322000009,54406.1090052 2024-09-13,18:20:37.000,257,11045432,-795,0,1726251636,12638.77288589,52.85642060999817,54405.899391599996 2024-09-13,18:20:38.000,257,11045496,-795,0,1726251637,12638.786358509991,52.88461713000288,54405.899391599996 2024-09-13,18:20:39.000,257,11045487,-795,0,1726251638,12638.759413269996,52.99035408000054,54405.7247136 2024-09-13,18:20:40.000,257,11045513,-795,0,1726251639,12638.75267696,52.983304950001184,54405.98323704 2024-09-13,18:20:41.000,257,11045467,-795,0,1726251640,12638.739204339996,52.95510843000375,54405.97624992001 2024-09-13,18:20:42.000,257,11045478,-795,0,1726251641,12638.779622199996,52.8987153900016,54406.004198400005 2024-09-13,18:20:43.000,257,11045523,-795,0,1726251642,12638.921084709997,52.90576452000096,54406.039134 2024-09-13,18:20:44.000,257,11045491,-795,0,1726251643,12638.974975190002,52.96215756000311,54406.01817264 2024-09-13,18:20:45.000,257,11045480,-795,0,1726251644,12638.887403159992,53.152484070000355,54406.08105672 2024-09-13,18:20:46.000,257,11045511,-795,0,1726251645,12638.67184124,53.22297537000122,54405.94131432 2024-09-13,18:20:47.000,257,11045434,-795,0,1726251646,12638.54385134999,53.29346667000209,54405.71073936001 2024-09-13,18:20:48.000,257,11045532,-795,0,1726251647,12638.40238883999,53.434449270003824,54405.69676512 2024-09-13,18:20:49.000,257,11045515,-795,0,1726251648,12638.314816809994,53.4908423099987,54405.74567496 2024-09-13,18:20:50.000,257,11045477,-795,0,1726251649,12638.207035849999,53.561333609999565,54405.564009839996 2024-09-13,18:20:51.000,257,11045516,-795,0,1726251650,12638.072309649993,53.63182491000043,54405.90637872001 2024-09-13,18:20:52.000,257,11045528,-795,0,1726251651,12638.112727509993,53.72346359999938,54405.87843024001 2024-09-13,18:20:53.000,257,11045455,-795,0,1726251652,12638.105991199998,53.77280751000217,54405.90637872001 2024-09-13,18:20:54.000,257,11045473,-795,0,1726251653,12638.153145369994,53.793954900000244,54405.9692628 2024-09-13,18:20:55.000,257,11045493,-795,0,1726251654,12638.159881679989,53.90674098000454,54405.97624992001 2024-09-13,18:20:56.000,257,11045479,-795,0,1726251655,12638.153145369994,53.90674098000454,54406.15791504 2024-09-13,18:20:57.000,257,11045519,-795,0,1726251656,12638.220508469989,54.019527060001565,54406.14394080001 2024-09-13,18:20:58.000,257,11045508,-795,0,1726251657,12638.335025739994,53.970183149998775,54406.30464456 2024-09-13,18:20:59.000,257,11045493,-795,0,1726251658,12638.308080499999,53.963134019999416,54406.01118552 2024-09-13,18:21:00.000,257,11045504,-795,0,1726251659,12638.34176204999,53.9490357600007,54405.85746888001 2024-09-13,18:21:01.000,257,11045435,-795,0,1726251660,12638.34849836,54.019527060001565,54405.69676512 2024-09-13,18:21:02.000,257,11045469,-795,0,1726251661,12638.395652529995,54.04067444999964,54405.75266208 2024-09-13,18:21:03.000,257,11045467,-795,0,1726251662,12638.436070389995,54.10411662000115,54406.067082479996 2024-09-13,18:21:04.000,257,11045476,-795,0,1726251663,12638.476488249995,54.06182183999772,54406.102018080004 2024-09-13,18:21:05.000,257,11045523,-795,0,1726251664,12638.42259776999,54.09001836000243,54406.08105672 2024-09-13,18:21:06.000,257,11045527,-795,0,1726251665,12638.44954301,54.05477270999836,54406.15092792 2024-09-13,18:21:07.000,257,11045495,-795,0,1726251666,12638.46301562999,53.99837967000349,54406.44438696 2024-09-13,18:21:08.000,257,11045472,-795,0,1726251667,12638.436070389995,53.9490357600007,54406.4932968 2024-09-13,18:21:09.000,257,11045472,-795,0,1726251668,12638.30134418999,53.92788837000262,54406.39547712 2024-09-13,18:21:10.000,257,11045518,-795,0,1726251669,12638.220508469989,53.89264271999855,54406.18586352 2024-09-13,18:21:11.000,257,11045510,-795,0,1726251670,12638.058837029988,53.95608489000006,54405.67580376 2024-09-13,18:21:12.000,257,11045476,-795,0,1726251671,12637.971264999993,53.9490357600007,54405.70375224 2024-09-13,18:21:13.000,257,11045500,-795,0,1726251672,12637.991473929993,54.04067444999964,54405.899391599996 2024-09-13,18:21:14.000,257,11045503,-795,0,1726251673,12637.964528689998,54.03362532000028,54406.01817264 2024-09-13,18:21:15.000,257,11045515,-795,0,1726251674,12637.903901899997,54.09001836000243,54406.25573472 2024-09-13,18:21:16.000,257,11045500,-795,0,1726251675,12637.870220349992,54.03362532000028,54406.220799120005 2024-09-13,18:21:17.000,257,11045458,-795,0,1726251676,12637.762439389997,54.09706749000179,54406.34656728 2024-09-13,18:21:18.000,257,11045491,-795,0,1726251677,12637.782648319997,54.12526400999923,54406.458361200006 2024-09-13,18:21:19.000,257,11045446,-795,0,1726251678,12637.647922119992,54.15346053000394,54406.44438696 2024-09-13,18:21:20.000,257,11045489,-795,0,1726251679,12637.506459609991,54.068870970004355,54406.388490000005 2024-09-13,18:21:21.000,257,11045484,-795,0,1726251680,12637.4323602,54.17460792000202,54406.388490000005 2024-09-13,18:21:22.000,257,11045495,-795,0,1726251681,12637.41215127,54.09706749000179,54405.934327200004 2024-09-13,18:21:23.000,257,11045443,-795,0,1726251682,12637.37173341,54.245099220002885,54405.9692628 2024-09-13,18:21:24.000,257,11045461,-795,0,1726251683,12637.196589349995,54.31559052000375,54405.92035296 2024-09-13,18:21:25.000,257,11045441,-795,0,1726251684,12637.055126839994,54.40018008000334,54405.80855904001 2024-09-13,18:21:26.000,257,11045499,-795,0,1726251685,12636.994500049994,54.428376600000774,54405.94131432 2024-09-13,18:21:27.000,257,11045448,-795,0,1726251686,12636.913664329993,54.428376600000774,54406.06009536 2024-09-13,18:21:28.000,257,11045520,-795,0,1726251687,12636.960818499989,54.31559052000375,54406.402464239996 2024-09-13,18:21:29.000,257,11045457,-795,0,1726251688,12636.859773849988,54.245099220002885,54406.36752864 2024-09-13,18:21:30.000,257,11045464,-795,0,1726251689,12636.772201819993,54.13231313999859,54406.36752864 2024-09-13,18:21:31.000,257,11045494,-795,0,1726251690,12636.677893480002,54.08296923000307,54406.339580160005 2024-09-13,18:21:32.000,257,11045477,-795,0,1726251691,12636.671157169993,53.9490357600007,54406.12996656 2024-09-13,18:21:33.000,257,11045436,-795,0,1726251692,12636.624002999997,53.9137901100039,54406.102018080004 2024-09-13,18:21:34.000,257,11045523,-795,0,1726251693,12636.563376209997,53.75870925000345,54405.82253328 2024-09-13,18:21:35.000,257,11045475,-795,0,1726251694,12636.529694659992,53.7023162100013,54405.78061056001 2024-09-13,18:21:36.000,257,11045499,-795,0,1726251695,12636.516222040002,53.58248099999764,54405.67580376 2024-09-13,18:21:37.000,257,11045520,-795,0,1726251696,12636.496013110002,53.54018622000149,54405.731700719996 2024-09-13,18:21:38.000,257,11045482,-795,0,1726251697,12636.549903589992,53.51903883000341,54406.27669608 2024-09-13,18:21:39.000,257,11045546,-795,0,1726251698,12636.469067869992,53.4555966600019,54406.37451576 2024-09-13,18:21:40.000,257,11045509,-795,0,1726251699,12636.442122629996,53.40625274999911,54406.402464239996 2024-09-13,18:21:41.000,257,11045468,-795,0,1726251700,12636.408441079991,53.427400140004465,54406.24176048001 2024-09-13,18:21:42.000,257,11045428,-795,0,1726251701,12636.469067869992,53.378056230001675,54406.38150288001 2024-09-13,18:21:43.000,257,11045470,-795,0,1726251702,12636.462331559997,53.34281058000488,54406.16490216001 2024-09-13,18:21:44.000,257,11045500,-795,0,1726251703,12636.462331559997,53.2441227599993,54406.19983776 2024-09-13,18:21:45.000,257,11045543,-795,0,1726251704,12636.415177390001,53.201827980003145,54405.92035296 2024-09-13,18:21:46.000,257,11045490,-795,0,1726251705,12636.381495839996,53.1101892900042,54405.81554616 2024-09-13,18:21:47.000,257,11045478,-795,0,1726251706,12636.31413274,52.983304950001184,54405.934327200004 2024-09-13,18:21:48.000,257,11045516,-795,0,1726251707,12636.240033329996,52.90576452000096,54406.04612112001 2024-09-13,18:21:49.000,257,11045419,-795,0,1726251708,12636.138988679995,52.77183104999858,54406.053108240005 2024-09-13,18:21:50.000,257,11045558,-795,0,1726251709,12635.96384461999,52.68019235999964,54406.269708960004 2024-09-13,18:21:51.000,257,11045503,-795,0,1726251710,12635.781964249989,52.58150454000133,54406.20682488 2024-09-13,18:21:52.000,257,11045446,-795,0,1726251711,12635.701128529989,52.43347281000024,54406.09503096001 2024-09-13,18:21:53.000,257,11045529,-795,0,1726251712,12635.573138639993,52.36298150999937,54405.9692628 2024-09-13,18:21:54.000,257,11045446,-795,0,1726251713,12635.505775539998,52.27134282000043,54405.99022416 2024-09-13,18:21:55.000,257,11045521,-795,0,1726251714,12635.438412440002,52.21494977999828,54405.96227568 2024-09-13,18:21:56.000,257,11045496,-795,0,1726251715,12635.391258269992,52.18675326000084,54405.96227568 2024-09-13,18:21:57.000,257,11045435,-795,0,1726251716,12635.310422549992,52.059868919997825,54405.59195832001 2024-09-13,18:21:58.000,257,11045496,-795,0,1726251717,12635.323895169997,51.97527935999824,54405.38933184 2024-09-13,18:21:59.000,257,11045432,-795,0,1726251718,12635.330631479992,51.9470828400008,54405.7945848 2024-09-13,18:22:00.000,257,11045474,-795,0,1726251719,12635.384521959997,51.91183719000401,54405.80157192 2024-09-13,18:22:01.000,257,11045498,-795,0,1726251720,12635.337367790002,51.85544415000186,54405.717726480005 2024-09-13,18:22:02.000,257,11045447,-795,0,1726251721,12635.290213619992,51.91888632000337,54406.08105672 2024-09-13,18:22:03.000,257,11045518,-795,0,1726251722,12635.377785650002,51.9470828400008,54405.90637872001 2024-09-13,18:22:04.000,257,11045512,-795,0,1726251723,12635.330631479992,51.989377620004234,54405.89240448 2024-09-13,18:22:05.000,257,11045432,-795,0,1726251724,12635.189168969991,52.00347588000295,54405.89240448 2024-09-13,18:22:06.000,257,11045508,-795,0,1726251725,12634.980343359995,52.07396718000382,54405.766636320004 2024-09-13,18:22:07.000,257,11045467,-795,0,1726251726,12634.838880849995,52.109212830000615,54405.80855904001 2024-09-13,18:22:08.000,257,11045519,-795,0,1726251727,12634.75130882,52.13740934999805,54405.78061056001 2024-09-13,18:22:09.000,257,11045521,-795,0,1726251728,12634.609846309999,52.14445848000469,54405.69676512 2024-09-13,18:22:10.000,257,11045511,-795,0,1726251729,12634.495329039994,52.08101631000318,54405.668816640005 2024-09-13,18:22:11.000,257,11045522,-795,0,1726251730,12634.279767120002,51.989377620004234,54405.619906800006 2024-09-13,18:22:12.000,257,11045551,-795,0,1726251731,12633.929478999991,51.932984580002085,54405.55702272 2024-09-13,18:22:13.000,257,11045495,-795,0,1726251732,12633.71391708,52.01052501000231,54405.59195832001 2024-09-13,18:22:14.000,257,11045527,-795,0,1726251733,12633.660026599995,52.08101631000318,54405.70375224 2024-09-13,18:22:15.000,257,11045480,-795,0,1726251734,12633.451200989999,52.20085151999956,54405.66182952001 2024-09-13,18:22:16.000,257,11045482,-795,0,1726251735,12633.410783129999,52.285441079999146,54405.59195832001 2024-09-13,18:22:17.000,257,11045504,-795,0,1726251736,12633.323211099989,52.42642368000088,54405.619906800006 2024-09-13,18:22:18.000,257,11045569,-795,0,1726251737,12633.40404681999,52.53216062999854,54405.731700719996 2024-09-13,18:22:19.000,257,11045478,-795,0,1726251738,12633.390574199999,52.694290619998355,54405.766636320004 2024-09-13,18:22:20.000,257,11045519,-795,0,1726251739,12633.42425574999,52.84232234999945,54405.91336584 2024-09-13,18:22:21.000,257,11045426,-795,0,1726251740,12633.377101579994,52.983304950001184,54405.66182952001 2024-09-13,18:22:22.000,257,11045408,-795,0,1726251741,12633.430992059999,53.11723842000356,54405.59195832001 2024-09-13,18:22:23.000,257,11045502,-795,0,1726251742,12633.51182778,53.23707362999994,54405.6548424 2024-09-13,18:22:24.000,257,11045500,-795,0,1726251743,12633.48488253999,53.36395797000296,54405.52907424 2024-09-13,18:22:25.000,257,11045465,-795,0,1726251744,12633.44446467999,53.47674404999998,54405.35439624001 2024-09-13,18:22:26.000,257,11045489,-795,0,1726251745,12633.417519439994,53.610677520002355,54405.67580376 2024-09-13,18:22:27.000,257,11045542,-795,0,1726251746,12633.437728369994,53.68821795000258,54405.836507520005 2024-09-13,18:22:28.000,257,11045508,-795,0,1726251747,12633.350156339999,53.77280751000217,54405.77362344 2024-09-13,18:22:29.000,257,11045464,-795,0,1726251748,12633.181748589988,53.779856640001526,54405.766636320004 2024-09-13,18:22:30.000,257,11045454,-795,0,1726251749,12632.966186669997,53.76575838000281,54405.63388104 2024-09-13,18:22:31.000,257,11045515,-795,0,1726251750,12632.804515229996,53.75870925000345,54405.864456 2024-09-13,18:22:32.000,257,11045481,-795,0,1726251751,12632.784306299996,53.779856640001526,54405.90637872001 2024-09-13,18:22:33.000,257,11045446,-795,0,1726251752,12632.69673427,53.75870925000345,54405.71073936001 2024-09-13,18:22:34.000,257,11045521,-795,0,1726251753,12632.65631641,53.75870925000345,54405.75964920001 2024-09-13,18:22:35.000,257,11045459,-795,0,1726251754,12632.602425929996,53.81510228999832,54405.47317728001 2024-09-13,18:22:36.000,257,11045523,-795,0,1726251755,12632.56874437999,53.75166012000409,54405.382344720005 2024-09-13,18:22:37.000,257,11045439,-795,0,1726251756,12632.60916223999,53.74461099000473,54405.52208712001 2024-09-13,18:22:38.000,257,11045483,-795,0,1726251757,12632.582216999996,53.737561859998095,54405.5849712 2024-09-13,18:22:39.000,257,11045506,-795,0,1726251758,12632.60916223999,53.786905770000885,54405.75266208 2024-09-13,18:22:40.000,257,11045470,-795,0,1726251759,12632.716943200001,53.85034794000239,54405.69676512 2024-09-13,18:22:41.000,257,11045473,-795,0,1726251760,12632.743888439996,53.88559358999919,54405.885417360005 2024-09-13,18:22:42.000,257,11045492,-795,0,1726251761,12632.851669399992,53.92083924000326,54405.885417360005 2024-09-13,18:22:43.000,257,11045496,-795,0,1726251762,12632.945977739997,53.98428141000477,54406.01817264 2024-09-13,18:22:44.000,257,11045486,-635,0,1726251763,12633.073967629993,54.075920100003714,54405.91336584 2024-09-13,18:22:45.000,257,11045464,-795,0,1726251764,12633.100912870003,54.195755310000095,54405.49413864001 2024-09-13,18:22:46.000,257,11045524,-795,0,1726251765,12633.154803349993,54.22395183000481,54405.36837048 2024-09-13,18:22:47.000,257,11045521,-795,0,1726251766,12633.134594419993,54.35083617000055,54405.38933184 2024-09-13,18:22:48.000,257,11045493,-795,0,1726251767,12633.154803349993,54.477720510003564,54405.501125760005 2024-09-13,18:22:49.000,257,11045501,-795,0,1726251768,12633.161539659988,54.68919440999889,54405.85048176 2024-09-13,18:22:50.000,257,11045479,-795,0,1726251769,12633.148067039998,54.8513243999987,54405.92734008001 2024-09-13,18:22:51.000,257,11045429,-795,0,1726251770,12633.053758699993,55.055749170001945,54405.96227568 2024-09-13,18:22:52.000,257,11045500,-795,0,1726251771,12632.993131909992,55.246075679999194,54406.20682488 2024-09-13,18:22:53.000,257,11045454,-795,0,1726251772,12632.972922979992,55.422303929997724,54406.26272184001 2024-09-13,18:22:54.000,257,11045482,-795,0,1726251773,12632.905559879997,55.57033565999882,54406.220799120005 2024-09-13,18:22:55.000,257,11045458,-795,0,1726251774,12632.791042609992,55.72541651999927,54406.24176048001 2024-09-13,18:22:56.000,257,11045486,-795,0,1726251775,12632.710206889991,55.78180956000142,54405.67580376 2024-09-13,18:22:57.000,257,11045496,-795,0,1726251776,12632.54853544999,55.873448250000365,54405.66182952001 2024-09-13,18:22:58.000,257,11045436,-795,0,1726251777,12632.46769972999,55.88754650999908,54405.87843024001 2024-09-13,18:22:59.000,257,11045512,-795,0,1726251778,12632.359918769995,55.82410434000485,54405.955288560006 2024-09-13,18:23:00.000,257,11045491,-795,0,1726251779,12632.22519256999,55.81000607999886,54406.053108240005 2024-09-13,18:23:01.000,257,11045421,-795,0,1726251780,12632.076993749994,55.704269130001194,54406.13695368 2024-09-13,18:23:02.000,257,11045470,-795,0,1726251781,12631.888377069998,55.61263044000225,54406.22778624 2024-09-13,18:23:03.000,257,11045444,-795,0,1726251782,12631.760387180002,55.5562374000001,54406.33259304001 2024-09-13,18:23:04.000,257,11045493,-795,0,1726251783,12631.666078839997,55.471647840000514,54406.33259304001 2024-09-13,18:23:05.000,257,11045486,-795,0,1726251784,12631.524616329996,55.44345132000308,54406.40945136001 2024-09-13,18:23:06.000,257,11045498,-795,0,1726251785,12631.45725323,55.39410741000029,54406.22778624 2024-09-13,18:23:07.000,257,11045493,-795,0,1726251786,12631.41683537,55.422303929997724,54406.06009536 2024-09-13,18:23:08.000,257,11045507,-795,0,1726251787,12631.41683537,55.43640219000372,54405.63388104 2024-09-13,18:23:09.000,257,11045479,-795,0,1726251788,12631.4370443,55.49984435999795,54405.787597680006 2024-09-13,18:23:10.000,257,11045510,-795,0,1726251789,12631.484198469996,55.56328652999946,54405.64086816001 2024-09-13,18:23:11.000,257,11045503,-795,0,1726251790,12631.517880020001,55.640826959999686,54405.64086816001 2024-09-13,18:23:12.000,257,11045474,-795,0,1726251791,12631.571770499992,55.78180956000142,54405.934327200004 2024-09-13,18:23:13.000,257,11045444,-795,0,1726251792,12631.578506810001,55.78885869000078,54406.25573472 2024-09-13,18:23:14.000,257,11045456,-795,0,1726251793,12631.558297880001,55.81000607999886,54406.12996656 2024-09-13,18:23:15.000,257,11045523,-795,0,1726251794,12631.659342530002,55.8029569499995,54406.2487476 2024-09-13,18:23:16.000,257,11045492,-795,0,1726251795,12631.544825259996,55.84525173000293,54406.16490216001 2024-09-13,18:23:17.000,257,11045539,-795,0,1726251796,12631.618924670001,55.85934999000165,54406.09503096001 2024-09-13,18:23:18.000,257,11045495,-795,0,1726251797,12631.605452049997,55.89459563999844,54406.02515976001 2024-09-13,18:23:19.000,257,11045490,-795,0,1726251798,12631.598715740001,55.929841290002514,54405.9692628 2024-09-13,18:23:20.000,257,11045531,-795,0,1726251799,12631.544825259996,56.00033259000338,54405.68977800001 2024-09-13,18:23:21.000,257,11045467,-795,0,1726251800,12631.558297880001,56.049676499998895,54405.66182952001 2024-09-13,18:23:22.000,257,11045497,-795,0,1726251801,12631.504407399996,56.13426605999848,54405.717726480005 2024-09-13,18:23:23.000,257,11045540,-795,0,1726251802,12631.511143709991,56.19065910000063,54406.03214688 2024-09-13,18:23:24.000,257,11045484,-795,0,1726251803,12631.497671090001,56.30344517999765,54406.31163168001 2024-09-13,18:23:25.000,257,11045543,-795,0,1726251804,12631.430307989991,56.324592570003006,54406.234773359996 2024-09-13,18:23:26.000,257,11045461,-795,0,1726251805,12631.27537286,56.43032952000067,54406.15092792 2024-09-13,18:23:27.000,257,11045535,-795,0,1726251806,12631.234955,56.48672256000282,54405.98323704 2024-09-13,18:23:28.000,257,11045488,-795,0,1726251807,12631.16759189999,56.5713121200024,54405.934327200004 2024-09-13,18:23:29.000,257,11045502,-795,0,1726251808,12631.10696510999,56.64180342000327,54405.94131432 2024-09-13,18:23:30.000,257,11045481,-795,0,1726251809,12631.059810939994,56.684098199999426,54405.94830144001 2024-09-13,18:23:31.000,257,11045498,-795,0,1726251810,12631.06654724999,56.71229472000414,54405.94830144001 2024-09-13,18:23:32.000,257,11045504,-795,0,1726251811,12631.012656769999,56.70524559000478,54405.5849712 2024-09-13,18:23:33.000,257,11045487,-795,0,1726251812,12630.884666879989,56.557213860003685,54405.52208712001 2024-09-13,18:23:34.000,257,11045488,-795,0,1726251813,12630.978975219994,56.49377169000218,54405.71073936001 2024-09-13,18:23:35.000,257,11045482,-795,0,1726251814,12631.120437729995,56.52901733999897,54405.68279088 2024-09-13,18:23:36.000,257,11045489,-795,0,1726251815,12631.342735959995,56.557213860003685,54405.9692628 2024-09-13,18:23:37.000,257,11045472,-795,0,1726251816,12631.531352639991,56.63475429000391,54405.85746888001 2024-09-13,18:23:38.000,257,11045489,-795,0,1726251817,12631.767123489997,56.733442110002215,54405.717726480005 2024-09-13,18:23:39.000,257,11045460,-795,0,1726251818,12632.090466369998,56.733442110002215,54405.7945848 2024-09-13,18:23:40.000,257,11045527,-795,0,1726251819,12632.238665189994,56.78278601999773,54405.7247136 2024-09-13,18:23:41.000,257,11045496,-795,0,1726251820,12632.34644614999,56.78278601999773,54405.66182952001 2024-09-13,18:23:42.000,257,11045458,-795,0,1726251821,12632.41380925,56.8532773199986,54405.7247136 2024-09-13,18:23:43.000,257,11045414,-795,0,1726251822,12632.440754489995,56.860326449997956,54405.77362344 2024-09-13,18:23:44.000,257,11045484,-795,0,1726251823,12632.47443604,56.86737558000459,54405.70375224 2024-09-13,18:23:45.000,257,11045496,-795,0,1726251824,12632.39360032,56.95196514000418,54405.57798408 2024-09-13,18:23:46.000,257,11045482,-795,0,1726251825,12632.380127699995,57.00130904999969,54405.67580376 2024-09-13,18:23:47.000,257,11045573,-795,0,1726251826,12632.35318246,57.04360383000312,54405.73868784001 2024-09-13,18:23:48.000,257,11045516,-795,0,1726251827,12632.25213781,57.149340780000784,54405.955288560006 2024-09-13,18:23:49.000,257,11045432,-795,0,1726251828,12632.20498363999,57.17048816999886,54405.82952040001 2024-09-13,18:23:50.000,257,11045462,-795,0,1726251829,12632.157829469994,57.28327425000316,54405.71073936001 2024-09-13,18:23:51.000,257,11045470,-795,0,1726251830,12632.076993749994,57.325569029999315,54405.668816640005 2024-09-13,18:23:52.000,257,11045471,-795,0,1726251831,12632.016366959993,57.4101585899989,54405.74567496 2024-09-13,18:23:53.000,257,11045518,-795,0,1726251832,12632.009630649998,57.43835511000361,54405.74567496 2024-09-13,18:23:54.000,257,11045498,-795,0,1726251833,12632.043312199989,57.41720771999826,54405.864456 2024-09-13,18:23:55.000,257,11045448,-795,0,1726251834,12632.023103269988,57.4101585899989,54405.99022416 2024-09-13,18:23:56.000,257,11045490,-795,0,1726251835,12631.982685409988,57.40310945999954,54405.501125760005 2024-09-13,18:23:57.000,257,11045477,-795,0,1726251836,12632.029839579998,57.374912940002105,54405.68279088 2024-09-13,18:23:58.000,257,11045501,-795,0,1726251837,12631.989421719998,57.43835511000361,54405.63388104 2024-09-13,18:23:59.000,257,11045519,-795,0,1726251838,12632.016366959993,57.51589554000384,54405.382344720005 2024-09-13,18:24:00.000,257,11045504,-795,0,1726251839,12632.016366959993,57.56523944999935,54405.59195832001 2024-09-13,18:24:01.000,257,11045498,-795,0,1726251840,12632.023103269988,57.63573075000022,54405.4801644 2024-09-13,18:24:02.000,257,11045497,-795,0,1726251841,12632.124147919989,57.67802553000365,54405.550035600005 2024-09-13,18:24:03.000,257,11045511,-795,0,1726251842,12632.191511019999,57.69212379000237,54405.5151 2024-09-13,18:24:04.000,257,11045495,-795,0,1726251843,12632.22519256999,57.70622205000109,54405.50811288 2024-09-13,18:24:05.000,257,11045464,-795,0,1726251844,12632.359918769995,57.71327118000045,54405.49413864001 2024-09-13,18:24:06.000,257,11045502,-795,0,1726251845,12632.41380925,57.720320309999806,54405.52907424 2024-09-13,18:24:07.000,257,11045435,-795,0,1726251846,12632.54853544999,57.74851683000452,54405.452215920006 2024-09-13,18:24:08.000,257,11045474,-795,0,1726251847,12632.602425929996,57.74851683000452,54405.24958944 2024-09-13,18:24:09.000,257,11045493,-795,0,1726251848,12632.642843789996,57.81195899999875,54405.17273112 2024-09-13,18:24:10.000,257,11045540,-795,0,1726251849,12632.723679509996,57.88245029999962,54404.92119480001 2024-09-13,18:24:11.000,257,11045519,-795,0,1726251850,12632.730415819991,57.833106390004104,54404.96311752 2024-09-13,18:24:12.000,257,11045463,-795,0,1726251851,12632.757361060001,57.790811610000674,54405.19369248 2024-09-13,18:24:13.000,257,11045454,-795,0,1726251852,12632.797778920001,57.720320309999806,54405.29849928 2024-09-13,18:24:14.000,257,11045486,-795,0,1726251853,12632.750624749991,57.69917292000173,54405.10984704001 2024-09-13,18:24:15.000,257,11045508,-795,0,1726251854,12632.65631641,57.68507466000301,54405.13779552001 2024-09-13,18:24:16.000,257,11045476,-795,0,1726251855,12632.65631641,57.64277987999958,54405.23561520001 2024-09-13,18:24:17.000,257,11045506,-795,0,1726251856,12632.642843789996,57.558190319999994,54405.29849928 2024-09-13,18:24:18.000,257,11045530,-795,0,1726251857,12632.61589855,57.45245337000233,54405.36837048 2024-09-13,18:24:19.000,257,11045489,-795,0,1726251858,12632.61589855,57.35376555000403,54405.07491144 2024-09-13,18:24:20.000,257,11045472,-795,0,1726251859,12632.52832651999,57.25507772999845,54404.87228496001 2024-09-13,18:24:21.000,257,11045490,-795,0,1726251860,12632.58895330999,57.092947739998635,54404.75350392001 2024-09-13,18:24:22.000,257,11045522,-795,0,1726251861,12632.58895330999,57.0295055700044,54404.71856832 2024-09-13,18:24:23.000,257,11045515,-795,0,1726251862,12632.55527176,56.966063400002895,54404.64171 2024-09-13,18:24:24.000,257,11045518,-795,0,1726251863,12632.65631641,56.95196514000418,54404.93516904 2024-09-13,18:24:25.000,257,11045505,-795,0,1726251864,12632.683261649996,56.94491601000482,54404.879272080005 2024-09-13,18:24:26.000,257,11045464,-795,0,1726251865,12632.67652534,56.90262123000139,54404.830362240005 2024-09-13,18:24:27.000,257,11045475,-795,0,1726251866,12632.710206889991,56.89557210000203,54404.998053120005 2024-09-13,18:24:28.000,257,11045494,-795,0,1726251867,12632.716943200001,56.93786687999818,54405.10285992 2024-09-13,18:24:29.000,257,11045407,-795,0,1726251868,12632.730415819991,56.93081774999882,54405.12382128 2024-09-13,18:24:30.000,257,11045503,-795,0,1726251869,12632.703470579996,56.923768619999464,54404.928181920004 2024-09-13,18:24:31.000,257,11045468,-795,0,1726251870,12632.689997959991,56.916719490000105,54404.45305776 2024-09-13,18:24:32.000,257,11045461,-795,0,1726251871,12632.683261649996,56.909670360000746,54404.34825096001 2024-09-13,18:24:33.000,257,11045465,-795,0,1726251872,12632.743888439996,56.966063400002895,54404.39017368001 2024-09-13,18:24:34.000,257,11045463,-795,0,1726251873,12632.770833679991,56.93081774999882,54404.43908352001 2024-09-13,18:24:35.000,257,11045434,-795,0,1726251874,12632.851669399992,56.973112530002254,54404.65568424001 2024-09-13,18:24:36.000,257,11045493,-795,0,1726251875,12632.851669399992,56.98016166000161,54404.56485168001 2024-09-13,18:24:37.000,257,11045382,-795,0,1726251876,12632.952714049992,56.94491601000482,54404.64171 2024-09-13,18:24:38.000,257,11045461,-795,0,1726251877,12632.993131909992,56.916719490000105,54404.73254256001 2024-09-13,18:24:39.000,257,11045491,-795,0,1726251878,12633.094176559993,56.923768619999464,54404.68363272001 2024-09-13,18:24:40.000,257,11045468,-795,0,1726251879,12633.114385489993,56.916719490000105,54404.62074864 2024-09-13,18:24:41.000,257,11045483,-795,0,1726251880,12633.168275969998,56.94491601000482,54404.56485168001 2024-09-13,18:24:42.000,257,11045518,-795,0,1726251881,12633.269320619998,56.95196514000418,54404.0478048 2024-09-13,18:24:43.000,257,11045497,-795,0,1726251882,12633.356892649994,56.966063400002895,54404.03383056001 2024-09-13,18:24:44.000,257,11045472,-795,0,1726251883,12633.478146229994,56.98016166000161,54404.110688880006 2024-09-13,18:24:45.000,257,11045373,-795,0,1726251884,12633.558981949995,57.05770209000184,54403.99889496 2024-09-13,18:24:46.000,257,11045448,-795,0,1726251885,12633.579190879995,57.099996869997995,54404.06876616 2024-09-13,18:24:47.000,257,11045448,-795,0,1726251886,12633.65329029,57.184586430004856,54404.19453432 2024-09-13,18:24:48.000,257,11045516,-795,0,1726251887,12633.639817669995,57.25507772999845,54404.41113504 2024-09-13,18:24:49.000,257,11045497,-795,0,1726251888,12633.71391708,57.34671642000467,54404.46004488 2024-09-13,18:24:50.000,257,11045522,-795,0,1726251889,12633.58592718999,57.40310945999954,54404.23645704 2024-09-13,18:24:51.000,257,11045459,-795,0,1726251890,12633.740862319995,57.43835511000361,54404.48100624 2024-09-13,18:24:52.000,257,11045450,-795,0,1726251891,12633.74759862999,57.48769901999913,54404.4320964 2024-09-13,18:24:53.000,257,11045413,-795,0,1726251892,12633.868852209991,57.544092060001276,54404.28536688 2024-09-13,18:24:54.000,257,11045507,-795,0,1726251893,12633.902533759996,57.551141190000635,54403.942998000006 2024-09-13,18:24:55.000,257,11045477,-795,0,1726251894,12633.956424240001,57.57228857999871,54403.873126800005 2024-09-13,18:24:56.000,257,11045495,-795,0,1726251895,12633.956424240001,57.61458336000214,54403.8381912 2024-09-13,18:24:57.000,257,11045486,-795,0,1726251896,12634.010314719992,57.67097640000429,54404.00588208 2024-09-13,18:24:58.000,257,11045466,-795,0,1726251897,12634.057468890001,57.61458336000214,54404.16658584 2024-09-13,18:24:59.000,257,11045483,-795,0,1726251898,12633.976633170001,57.58638684000471,54404.376199440005 2024-09-13,18:25:00.000,257,11045492,-795,0,1726251899,12633.996842100001,57.57228857999871,54404.51594184001 2024-09-13,18:25:01.000,257,11045469,-795,0,1726251900,12633.990105789992,57.5229446700032,54404.43908352001 2024-09-13,18:25:02.000,257,11045443,-795,0,1726251901,12634.010314719992,57.53704293000192,54404.38318656 2024-09-13,18:25:03.000,257,11045485,-795,0,1726251902,12634.030523649992,57.56523944999935,54404.257418400004 2024-09-13,18:25:04.000,257,11045496,-795,0,1726251903,12634.084414129997,57.53704293000192,54404.25043128001 2024-09-13,18:25:05.000,257,11045478,-795,0,1726251904,12634.030523649992,57.501797279997845,54404.117676 2024-09-13,18:25:06.000,257,11045515,-795,0,1726251905,12634.124831989997,57.494748149998486,54403.90107528 2024-09-13,18:25:07.000,257,11045472,-795,0,1726251906,12634.118095680002,57.41720771999826,54404.00588208 2024-09-13,18:25:08.000,257,11045477,-795,0,1726251907,12634.111359369992,57.35376555000403,54403.99889496 2024-09-13,18:25:09.000,257,11045445,-795,0,1726251908,12634.104623059997,57.29032338000252,54404.13863736 2024-09-13,18:25:10.000,257,11045496,-795,0,1726251909,12634.084414129997,57.28327425000316,54404.14562448 2024-09-13,18:25:11.000,257,11045471,-795,0,1726251910,12634.158513540002,57.28327425000316,54404.34126384 2024-09-13,18:25:12.000,257,11045514,-795,0,1726251911,12634.192195089992,57.198684690003574,54404.27139264001 2024-09-13,18:25:13.000,257,11045513,-795,0,1726251912,12634.306712359998,57.22688121000101,54404.09671464 2024-09-13,18:25:14.000,257,11045557,-795,0,1726251913,12634.306712359998,57.135242520002066,54404.09671464 2024-09-13,18:25:15.000,257,11045517,-795,0,1726251914,12634.286503429998,57.05770209000184,54403.96395936001 2024-09-13,18:25:16.000,257,11045433,-795,0,1726251915,12634.219140330002,56.95196514000418,54403.72639728001 2024-09-13,18:25:17.000,257,11045450,-795,0,1726251916,12634.219140330002,56.860326449997956,54403.78229424 2024-09-13,18:25:18.000,257,11045420,-795,0,1726251917,12634.111359369992,56.78278601999773,54403.35607992 2024-09-13,18:25:19.000,257,11045455,-795,0,1726251918,12634.057468890001,56.726392980002856,54403.64953896001 2024-09-13,18:25:20.000,257,11045489,-795,0,1726251919,12633.841906969996,56.63475429000391,54403.67050032 2024-09-13,18:25:21.000,257,11045490,-795,0,1726251920,12633.73412601,56.46557517000474,54403.48184808001 2024-09-13,18:25:22.000,257,11045448,-795,0,1726251921,12633.882324829996,56.20475735999935,54403.40498976 2024-09-13,18:25:23.000,257,11045495,-795,0,1726251922,12634.057468890001,56.07082389000425,54403.71941016001 2024-09-13,18:25:24.000,257,11045489,-795,0,1726251923,12634.219140330002,56.02147998000146,54403.57268064 2024-09-13,18:25:25.000,257,11045480,-795,0,1726251924,12634.212404019992,56.07082389000425,54403.50280944 2024-09-13,18:25:26.000,257,11045436,-795,0,1726251925,12634.178722470002,56.02147998000146,54403.39101552001 2024-09-13,18:25:27.000,257,11045407,-795,0,1726251926,12634.225876639997,55.93689042000187,54403.370054160005 2024-09-13,18:25:28.000,257,11045486,-795,0,1726251927,12634.333657599993,55.83820260000357,54403.40498976 2024-09-13,18:25:29.000,257,11045547,-795,0,1726251928,12634.481856419989,55.704269130001194,54403.34210568001 2024-09-13,18:25:30.000,257,11045518,-795,0,1726251929,12634.717627269994,55.59148305000417,54403.24428600001 2024-09-13,18:25:31.000,257,11045508,-795,0,1726251930,12634.74457250999,55.67607261000376,54402.985762560005 2024-09-13,18:25:32.000,257,11045465,-795,0,1726251931,12634.60310999999,55.56328652999946,54402.9648012 2024-09-13,18:25:33.000,257,11045492,-795,0,1726251932,12634.562692139989,55.288370460002625,54403.09056936 2024-09-13,18:25:34.000,257,11045445,-795,0,1726251933,12634.535746899994,55.07689656000002,54402.90890424001 2024-09-13,18:25:35.000,257,11045440,-795,0,1726251934,12634.636791549994,54.92886482999893,54403.06262088 2024-09-13,18:25:36.000,257,11045484,-795,0,1726251935,12634.76478143999,54.80902962000255,54403.12550496001 2024-09-13,18:25:37.000,257,11045452,-795,0,1726251936,12634.93318919,54.74558745000104,54403.1394792 2024-09-13,18:25:38.000,257,11045471,-795,0,1726251937,12635.067915389991,54.62575224000466,54403.24428600001 2024-09-13,18:25:39.000,257,11045470,-795,0,1726251938,12635.182432659996,54.703292670004885,54403.23031176 2024-09-13,18:25:40.000,257,11045477,-795,0,1726251939,12635.350840409992,54.7526365800004,54403.14646632001 2024-09-13,18:25:41.000,257,11045471,-795,0,1726251940,12635.519248160002,54.837226139999984,54403.3490928 2024-09-13,18:25:42.000,257,11045468,-795,0,1726251941,12635.714601149994,54.85837352999806,54403.05563376001 2024-09-13,18:25:43.000,257,11045521,-795,0,1726251942,12635.896481519994,54.94296308999765,54403.11851784 2024-09-13,18:25:44.000,257,11045473,-795,0,1726251943,12636.02447140999,54.95001222000428,54403.14646632001 2024-09-13,18:25:45.000,257,11045472,-795,0,1726251944,12636.11204344,55.062798300001305,54402.80409744 2024-09-13,18:25:46.000,257,11045473,-795,0,1726251945,12636.23329702,55.105093080004735,54403.01371104 2024-09-13,18:25:47.000,257,11045470,-795,0,1726251946,12636.354550600001,55.19673177000368,54403.33511856 2024-09-13,18:25:48.000,257,11045475,-795,0,1726251947,12636.435386320001,55.19673177000368,54403.370054160005 2024-09-13,18:25:49.000,257,11045482,-795,0,1726251948,12636.401704769996,55.20378090000304,54403.40498976 2024-09-13,18:25:50.000,257,11045503,-795,0,1726251949,12636.469067869992,55.14738786000089,54403.38402840001 2024-09-13,18:25:51.000,257,11045491,-795,0,1726251950,12636.455595250001,55.112142210004095,54403.46088672001 2024-09-13,18:25:52.000,257,11045490,-795,0,1726251951,12636.563376209997,55.02755265000451,54403.60062912001 2024-09-13,18:25:53.000,257,11045453,-795,0,1726251952,12636.590321449992,54.99230700000044,54403.41197688001 2024-09-13,18:25:54.000,257,11045492,-795,0,1726251953,12636.778938130003,54.8654226600047,54403.39800264 2024-09-13,18:25:55.000,257,11045359,-795,0,1726251954,12636.859773849988,54.73853832000168,54403.439925360006 2024-09-13,18:25:56.000,257,11045493,-795,0,1726251955,12636.947345879998,54.611653979998664,54403.21633752001 2024-09-13,18:25:57.000,257,11045426,-795,0,1726251956,12637.021445289989,54.56231007000315,54403.104543600006 2024-09-13,18:25:58.000,257,11045494,-795,0,1726251957,12637.135962559994,54.48476964000292,54403.23729888 2024-09-13,18:25:59.000,257,11045471,-795,0,1726251958,12637.22353458999,54.477720510003564,54403.40498976 2024-09-13,18:26:00.000,257,11045503,-795,0,1726251959,12637.25047983,54.364934429999266,54403.2792216 2024-09-13,18:26:01.000,257,11045503,-795,0,1726251960,12637.486250679991,54.379032689997985,54403.50280944 2024-09-13,18:26:02.000,257,11045483,-795,0,1726251961,12637.695076290001,54.30149225999776,54403.88710104001 2024-09-13,18:26:03.000,257,11045461,-795,0,1726251962,12637.796120940002,54.2944431299984,54403.90107528 2024-09-13,18:26:04.000,257,11045469,-795,0,1726251963,12637.964528689998,54.26624661000096,54403.93601088001 2024-09-13,18:26:05.000,257,11045463,-795,0,1726251964,12638.092518579993,54.28739399999904,54403.71941016001 2024-09-13,18:26:06.000,257,11045448,-795,0,1726251965,12638.233981089994,54.245099220002885,54403.50280944 2024-09-13,18:26:07.000,257,11045474,-795,0,1726251966,12638.34849836,54.245099220002885,54403.439925360006 2024-09-13,18:26:08.000,257,11045477,-795,0,1726251967,12638.38217990999,54.2591974800016,54403.488835200005 2024-09-13,18:26:09.000,257,11045480,-795,0,1726251968,12638.40912515,54.379032689997985,54403.4538996 2024-09-13,18:26:10.000,257,11045466,-795,0,1726251969,12638.42259776999,54.56935920000251,54403.74037152 2024-09-13,18:26:11.000,257,11045531,-795,0,1726251970,12638.375443599994,54.73853832000168,54403.79626848001 2024-09-13,18:26:12.000,257,11045493,-795,0,1726251971,12638.456279319995,54.879520920003415,54403.824216960005 2024-09-13,18:26:13.000,257,11045443,-795,0,1726251972,12638.57079659,55.03460178000387,54404.06177904001 2024-09-13,18:26:14.000,257,11045498,-795,0,1726251973,12638.66510492999,55.16148611999961,54404.089727520004 2024-09-13,18:26:15.000,257,11045451,-795,0,1726251974,12638.725731719991,55.35181263000413,54404.13165024001 2024-09-13,18:26:16.000,257,11045501,-795,0,1726251975,12638.766149579991,55.415254799998365,54404.12466312 2024-09-13,18:26:17.000,257,11045481,-755,0,1726251976,12638.67184124,55.683121740003116,54403.6635132 2024-09-13,18:26:18.000,257,11045499,-795,0,1726251977,12638.860457919996,55.79590782000014,54403.85216544 2024-09-13,18:26:19.000,257,11045462,-795,0,1726251978,12638.820040059996,55.866399120001006,54403.754345760004 2024-09-13,18:26:20.000,257,11045465,-795,0,1726251979,12638.887403159992,55.929841290002514,54403.84517832001 2024-09-13,18:26:21.000,257,11045448,-795,0,1726251980,12638.948029949992,55.95803780999995,54403.94998512 2024-09-13,18:26:22.000,257,11045444,-795,0,1726251981,12639.082756149997,55.85934999000165,54404.16658584 2024-09-13,18:26:23.000,257,11045476,-795,0,1726251982,12639.177064490003,55.873448250000365,54404.22248280001 2024-09-13,18:26:24.000,257,11045506,-795,0,1726251983,12639.331999619993,55.73951477999799,54404.39716080001 2024-09-13,18:26:25.000,257,11045488,-795,0,1726251984,12639.473462129994,55.72541651999927,54404.39017368001 2024-09-13,18:26:26.000,257,11045481,-795,0,1726251985,12639.64186987999,55.683121740003116,54404.48100624 2024-09-13,18:26:27.000,257,11045479,-795,0,1726251986,12639.88437703999,55.59853218000353,54404.62074864 2024-09-13,18:26:28.000,257,11045469,-795,0,1726251987,12640.052784790001,55.58443392000481,54404.36921232001 2024-09-13,18:26:29.000,257,11045467,-795,0,1726251988,12640.160565749997,55.63377783000033,54404.17357296 2024-09-13,18:26:30.000,257,11045513,-795,0,1726251989,12640.396336600003,55.62672870000097,54404.13863736 2024-09-13,18:26:31.000,257,11045475,-795,0,1726251990,12640.517590179988,55.704269130001194,54404.06876616 2024-09-13,18:26:32.000,257,11045494,-795,0,1726251991,12640.618634829989,55.67607261000376,54404.13165024001 2024-09-13,18:26:33.000,257,11045476,-795,0,1726251992,12640.82746044,55.7677113000027,54404.62773576 2024-09-13,18:26:34.000,257,11045504,-795,0,1726251993,12640.98913188,55.746563910004625,54404.87228496001 2024-09-13,18:26:35.000,257,11045511,-795,0,1726251994,12641.164275939991,55.7677113000027,54404.97709176 2024-09-13,18:26:36.000,257,11045507,-795,0,1726251995,12641.224902729991,55.76066217000334,54405.0260016 2024-09-13,18:26:37.000,257,11045423,-795,0,1726251996,12641.339419999997,55.76066217000334,54404.97709176 2024-09-13,18:26:38.000,257,11045477,-795,0,1726251997,12641.575190850002,55.71836738999991,54404.84433648 2024-09-13,18:26:39.000,257,11045490,-795,0,1726251998,12641.669499189993,55.704269130001194,54404.92119480001 2024-09-13,18:26:40.000,257,11045533,-795,0,1726251999,12641.790752769994,55.63377783000033,54404.83734936 2024-09-13,18:26:41.000,257,11045490,-795,0,1726252000,12641.837906939989,55.61263044000225,54404.6766456 2024-09-13,18:26:42.000,257,11045470,-795,0,1726252001,12641.96589683,55.57738478999818,54404.80241376001 2024-09-13,18:26:43.000,257,11045536,-795,0,1726252002,12642.033259929995,55.54213914000138,54404.92119480001 2024-09-13,18:26:44.000,257,11045497,-795,0,1726252003,12642.08041409999,55.408205669999006,54405.17273112 2024-09-13,18:26:45.000,257,11045414,-795,0,1726252004,12642.134304579995,55.40115653999965,54405.52907424 2024-09-13,18:26:46.000,257,11045493,-795,0,1726252005,12642.1477772,55.26017393999791,54405.396318959996 2024-09-13,18:26:47.000,257,11045408,-795,0,1726252006,12642.16124981999,55.119191340003454,54405.44522880001 2024-09-13,18:26:48.000,257,11045495,-795,0,1726252007,12642.20840399,54.98525787000108,54405.54304848001 2024-09-13,18:26:49.000,257,11045534,-795,0,1726252008,12642.06020516999,55.02755265000451,54405.431254560004 2024-09-13,18:26:50.000,257,11045496,-795,0,1726252009,12642.06694148,55.048700040002586,54405.45920304 2024-09-13,18:26:51.000,257,11045495,-795,0,1726252010,12642.073677789995,55.09099481999874,54405.52907424 2024-09-13,18:26:52.000,257,11045483,-795,0,1726252011,12642.06020516999,55.03460178000387,54405.38933184 2024-09-13,18:26:53.000,257,11045489,-795,0,1726252012,12642.12756827,55.062798300001305,54405.333434880005 2024-09-13,18:26:54.000,257,11045472,-795,0,1726252013,12642.215140299995,55.02755265000451,54405.36837048 2024-09-13,18:26:55.000,257,11045473,-795,0,1726252014,12642.24208553999,55.006405259999156,54405.550035600005 2024-09-13,18:26:56.000,257,11045481,-795,0,1726252015,12642.30271232999,54.92886482999893,54405.501125760005 2024-09-13,18:26:57.000,257,11045481,-795,0,1726252016,12642.30944864,54.886570050002774,54405.836507520005 2024-09-13,18:26:58.000,257,11045458,-795,0,1726252017,12642.464383769991,54.80198049000319,54405.92035296 2024-09-13,18:26:59.000,257,11045504,-795,0,1726252018,12642.450911150001,54.74558745000104,54405.7247136 2024-09-13,18:27:00.000,257,11045550,-795,0,1726252019,12642.437438529996,54.68919440999889,54405.68279088 2024-09-13,18:27:01.000,257,11045440,-795,0,1726252020,12642.316184949996,54.62575224000466,54405.64785528 2024-09-13,18:27:02.000,257,11045511,-795,0,1726252021,12642.336393879996,54.62575224000466,54405.598945440004 2024-09-13,18:27:03.000,257,11045432,-795,0,1726252022,12642.37007543,54.67509615000017,54405.717726480005 2024-09-13,18:27:04.000,257,11045434,-795,0,1726252023,12642.484592699991,54.653948760002095,54405.80157192 2024-09-13,18:27:05.000,257,11045505,-795,0,1726252024,12642.484592699991,54.58345746000123,54405.69676512 2024-09-13,18:27:06.000,257,11045499,-795,0,1726252025,12642.511537940001,54.505917030001,54405.787597680006 2024-09-13,18:27:07.000,257,11045473,-795,0,1726252026,12642.477856389996,54.45657311999821,54405.84349464 2024-09-13,18:27:08.000,257,11045500,-795,0,1726252027,12642.498065319996,54.35788529999991,54405.955288560006 2024-09-13,18:27:09.000,257,11045437,-795,0,1726252028,12642.37007543,54.435425730000134,54406.16490216001 2024-09-13,18:27:10.000,257,11045512,-795,0,1726252029,12642.28250339999,54.49181877000228,54406.01817264 2024-09-13,18:27:11.000,257,11045484,-795,0,1726252030,12642.215140299995,54.52001528999972,54406.01817264 2024-09-13,18:27:12.000,257,11045493,-795,0,1726252031,12642.24882185,54.5411626799978,54406.06009536 2024-09-13,18:27:13.000,257,11045553,-795,0,1726252032,12642.18145874999,54.660997890001454,54406.24176048001 2024-09-13,18:27:14.000,257,11045518,-795,0,1726252033,12642.194931369995,54.74558745000104,54406.339580160005 2024-09-13,18:27:15.000,257,11045442,-795,0,1726252034,12642.093886719995,54.8654226600047,54406.39547712 2024-09-13,18:27:16.000,257,11045473,-795,0,1726252035,12641.945687899999,54.91476657000021,54406.388490000005 2024-09-13,18:27:17.000,257,11045499,-795,0,1726252036,12641.844643249999,54.999356129999796,54406.40945136001 2024-09-13,18:27:18.000,257,11045460,-795,0,1726252037,12641.696444429988,55.12624047000281,54406.38150288001 2024-09-13,18:27:19.000,257,11045488,-795,0,1726252038,12641.595399780002,55.21787916000176,54406.50028392001 2024-09-13,18:27:20.000,257,11045489,-795,0,1726252039,12641.467409889992,55.31656698000006,54406.47233544 2024-09-13,18:27:21.000,257,11045477,-795,0,1726252040,12641.325947379992,55.457549580001796,54406.45137408001 2024-09-13,18:27:22.000,257,11045494,-795,0,1726252041,12641.238375349996,55.54918827000074,54406.61207784 2024-09-13,18:27:23.000,257,11045510,-795,0,1726252042,12641.10364914999,55.58443392000481,54406.69592328001 2024-09-13,18:27:24.000,257,11045453,-795,0,1726252043,12640.98913188,55.690170870002476,54406.73085888 2024-09-13,18:27:25.000,257,11045539,-795,0,1726252044,12640.80051519999,55.72541651999927,54406.70989752 2024-09-13,18:27:26.000,257,11045496,-795,0,1726252045,12640.571480659994,55.683121740003116,54406.59111648 2024-09-13,18:27:27.000,257,11045480,-795,0,1726252046,12640.342446119997,55.76066217000334,54406.88457552001 2024-09-13,18:27:28.000,257,11045480,-795,0,1726252047,12640.275083020002,55.866399120001006,54406.8077172 2024-09-13,18:27:29.000,257,11045472,-795,0,1726252048,12640.194247300002,55.98623433000466,54406.68194904 2024-09-13,18:27:30.000,257,11045507,-795,0,1726252049,12640.072993720001,56.155413450003834,54406.68194904 2024-09-13,18:27:31.000,257,11045521,-795,0,1726252050,12639.965212759991,56.331641700002365,54406.507271040005 2024-09-13,18:27:32.000,257,11045486,-795,0,1726252051,12639.857431799996,56.54311559999769,54406.47932256001 2024-09-13,18:27:33.000,257,11045462,-795,0,1726252052,12639.776596079995,56.733442110002215,54406.891562640005 2024-09-13,18:27:34.000,257,11045456,-795,0,1726252053,12639.68228773999,56.923768619999464,54406.86361416001 2024-09-13,18:27:35.000,257,11045489,-795,0,1726252054,12639.534088919994,57.04360383000312,54406.85662704 2024-09-13,18:27:36.000,257,11045463,-795,0,1726252055,12639.305054379998,57.184586430004856,54406.85662704 2024-09-13,18:27:37.000,257,11045467,-795,0,1726252056,12639.102965079997,57.332618159998674,54407.0173308 2024-09-13,18:27:38.000,257,11045470,-795,0,1726252057,12639.008656739992,57.47360076000041,54407.36668680001 2024-09-13,18:27:39.000,257,11045493,-795,0,1726252058,12638.766149579991,57.53704293000192,54407.28982848001 2024-09-13,18:27:40.000,257,11045503,-795,0,1726252059,12638.557323969995,57.783762480001315,54407.087202 2024-09-13,18:27:41.000,257,11045502,-795,0,1726252060,12638.34176204999,57.88245029999962,54406.961433840006 2024-09-13,18:27:42.000,257,11045527,-795,0,1726252061,12638.186826919999,57.98818725000456,54406.68194904 2024-09-13,18:27:43.000,257,11045447,-795,0,1726252062,12638.052100719993,58.002285510003276,54406.772781600004 2024-09-13,18:27:44.000,257,11045463,-795,0,1726252063,12637.951056069993,58.129169849999016,54406.8077172 2024-09-13,18:27:45.000,257,11045494,-795,0,1726252064,12637.755703080002,58.143268109997734,54406.92649824 2024-09-13,18:27:46.000,257,11045497,-795,0,1726252065,12637.742230459997,58.185562890001165,54407.087202 2024-09-13,18:27:47.000,257,11045517,-795,0,1726252066,12637.641185809996,58.178513760001806,54407.18502168 2024-09-13,18:27:48.000,257,11045507,-795,0,1726252067,12637.47277806,58.2137594099986,54407.17104744001 2024-09-13,18:27:49.000,257,11045531,-795,0,1726252068,12637.35152448,58.26310332000139,54407.37367392 2024-09-13,18:27:50.000,257,11045477,-795,0,1726252069,12637.115753629994,58.38998766000441,54407.24790576001 2024-09-13,18:27:51.000,257,11045399,-795,0,1726252070,12636.900191709989,58.43228244000056,54407.226944400005 2024-09-13,18:27:52.000,257,11045490,-795,0,1726252071,12636.731783959993,58.56621591000294,54406.91951112 2024-09-13,18:27:53.000,257,11045476,-795,0,1726252072,12636.583585139997,58.650805470002524,54406.793742960006 2024-09-13,18:27:54.000,257,11045473,-795,0,1726252073,12636.482540489997,58.827033720001054,54406.842652800005 2024-09-13,18:27:55.000,257,11045463,-795,0,1726252074,12636.374759530001,58.96801632000279,54406.76579448001 2024-09-13,18:27:56.000,257,11045444,-795,0,1726252075,12636.21308809,59.15834283000004,54406.83566568001 2024-09-13,18:27:57.000,257,11045454,-795,0,1726252076,12636.11204344,59.32752194999921,54406.96842096 2024-09-13,18:27:58.000,257,11045480,-795,0,1726252077,12636.02447140999,59.52489759000309,54407.010343680005 2024-09-13,18:27:59.000,257,11045454,-795,0,1726252078,12636.00426247999,59.6235854100014,54407.157073200004 2024-09-13,18:28:00.000,257,11045448,-795,0,1726252079,12635.849327349999,59.75751888000377,54407.16406032 2024-09-13,18:28:01.000,257,11045452,-795,0,1726252080,12635.808909489999,59.79276453000057,54407.087202 2024-09-13,18:28:02.000,257,11045462,-795,0,1726252081,12635.680919599989,59.84915757000272,54407.15008608001 2024-09-13,18:28:03.000,257,11045492,-795,0,1726252082,12635.667446979998,59.88440321999951,54407.178034560005 2024-09-13,18:28:04.000,257,11045485,-795,0,1726252083,12635.573138639993,60.03243495000061,54406.65400056 2024-09-13,18:28:05.000,257,11045478,-795,0,1726252084,12635.458621370002,60.081778860003396,54406.64002632 2024-09-13,18:28:06.000,257,11045458,-795,0,1726252085,12635.263268379997,60.15931929000362,54406.51425816 2024-09-13,18:28:07.000,257,11045506,-795,0,1726252086,12635.11506956,60.20161406999978,54406.45137408001 2024-09-13,18:28:08.000,257,11045487,-795,0,1726252087,12635.061179079996,60.19456494000042,54406.772781600004 2024-09-13,18:28:09.000,257,11045528,-795,0,1726252088,12634.95339812,60.19456494000042,54406.842652800005 2024-09-13,18:28:10.000,257,11045483,-795,0,1726252089,12634.919716569995,60.12407363999955,54407.03829216 2024-09-13,18:28:11.000,257,11045475,-795,0,1726252090,12634.72436357999,60.046533209999325,54406.96842096 2024-09-13,18:28:12.000,257,11045443,-795,0,1726252091,12634.529010589999,60.03243495000061,54406.95444672001 2024-09-13,18:28:13.000,257,11045474,-795,0,1726252092,12634.367339149998,60.03243495000061,54406.92649824 2024-09-13,18:28:14.000,257,11045465,-795,0,1726252093,12634.185458779997,60.053582339998684,54406.556180880005 2024-09-13,18:28:15.000,257,11045469,-795,0,1726252094,12634.158513540002,60.10997538000083,54406.47932256001 2024-09-13,18:28:16.000,257,11045519,-795,0,1726252095,12634.091150439992,60.17341755000234,54406.24176048001 2024-09-13,18:28:17.000,257,11045451,-795,0,1726252096,12634.050732579992,60.11702451000019,54406.067082479996 2024-09-13,18:28:18.000,257,11045463,-795,0,1726252097,12633.983369479996,60.02538582000125,54406.067082479996 2024-09-13,18:28:19.000,257,11045455,-795,0,1726252098,12633.936215310001,59.89145234999887,54405.92734008001 2024-09-13,18:28:20.000,257,11045456,-795,0,1726252099,12633.942951619996,59.76456801000313,54406.53521952 2024-09-13,18:28:21.000,257,11045455,-795,0,1726252100,12633.976633170001,59.60948715000268,54406.43041272001 2024-09-13,18:28:22.000,257,11045465,-795,0,1726252101,12634.097886750002,59.56719236999925,54406.269708960004 2024-09-13,18:28:23.000,257,11045470,-795,0,1726252102,12634.138304610002,59.687027580002905,54406.3186188 2024-09-13,18:28:24.000,257,11045493,-795,0,1726252103,12634.023787339996,59.905550610004866,54406.13695368 2024-09-13,18:28:25.000,257,11045423,-795,0,1726252104,12633.821698039996,60.02538582000125,54406.12996656 2024-09-13,18:28:26.000,257,11045448,-795,0,1726252105,12633.700444459995,60.095877120002115,54406.039134 2024-09-13,18:28:27.000,257,11045454,-795,0,1726252106,12633.65329029,60.06063146999804,54405.787597680006 2024-09-13,18:28:28.000,257,11045498,-795,0,1726252107,12633.67349922,60.06063146999804,54405.80855904001 2024-09-13,18:28:29.000,257,11045452,-795,0,1726252108,12633.660026599995,60.03243495000061,54405.717726480005 2024-09-13,18:28:30.000,257,11045500,-795,0,1726252109,12633.54550932999,60.10997538000083,54405.75266208 2024-09-13,18:28:31.000,257,11045441,-795,0,1726252110,12633.51182778,60.053582339998684,54405.7945848 2024-09-13,18:28:32.000,257,11045470,-795,0,1726252111,12633.49161885,60.081778860003396,54405.99721128001 2024-09-13,18:28:33.000,257,11045469,-795,0,1726252112,12633.518564089994,60.06063146999804,54405.98323704 2024-09-13,18:28:34.000,257,11045431,-795,0,1726252113,12633.65329029,60.06063146999804,54406.02515976001 2024-09-13,18:28:35.000,257,11045520,-795,0,1726252114,12633.801489109996,60.053582339998684,54405.934327200004 2024-09-13,18:28:36.000,257,11045456,-795,0,1726252115,12633.83517066,60.039484079999966,54405.87144312 2024-09-13,18:28:37.000,257,11045505,-795,0,1726252116,12633.868852209991,60.053582339998684,54405.69676512 2024-09-13,18:28:38.000,257,11045488,-795,0,1726252117,12633.990105789992,60.07472973000404,54405.7247136 2024-09-13,18:28:39.000,257,11045511,-795,0,1726252118,12634.111359369992,60.06063146999804,54405.4801644 2024-09-13,18:28:40.000,257,11045507,-795,0,1726252119,12634.104623059997,60.15931929000362,54405.36138336 2024-09-13,18:28:41.000,257,11045487,-795,0,1726252120,12634.185458779997,60.16636842000298,54405.46619016 2024-09-13,18:28:42.000,257,11045482,-795,0,1726252121,12634.299976050002,60.18751581000106,54405.52208712001 2024-09-13,18:28:43.000,257,11045472,-795,0,1726252122,12634.441438559988,60.20866319999914,54405.61291968001 2024-09-13,18:28:44.000,257,11045481,-795,0,1726252123,12634.562692139989,60.28620362999936,54405.99022416 2024-09-13,18:28:45.000,257,11045475,-795,0,1726252124,12634.636791549994,60.25800711000193,54405.6548424 2024-09-13,18:28:46.000,257,11045450,-795,0,1726252125,12634.68394571999,60.328498410002794,54405.52907424 2024-09-13,18:28:47.000,257,11045506,-795,0,1726252126,12634.778254059995,60.38489144999767,54405.52208712001 2024-09-13,18:28:48.000,257,11045496,-795,0,1726252127,12634.879298709995,60.46948101000453,54405.49413864001 2024-09-13,18:28:49.000,257,11045438,-795,0,1726252128,12635.00728859999,60.490628400002606,54405.54304848001 2024-09-13,18:28:50.000,257,11045460,-795,0,1726252129,12635.142014799996,60.51882492000004,54405.50811288 2024-09-13,18:28:51.000,257,11045501,-795,0,1726252130,12635.270004689992,60.53292317999876,54405.47317728001 2024-09-13,18:28:52.000,257,11045510,-795,0,1726252131,12635.418203510002,60.462431879997894,54405.40330608001 2024-09-13,18:28:53.000,257,11045426,-795,0,1726252132,12635.552929709993,60.42013710000174,54405.48715152 2024-09-13,18:28:54.000,257,11045503,-795,0,1726252133,12635.660710669988,60.37079318999895,54405.4102932 2024-09-13,18:28:55.000,257,11045478,-795,0,1726252134,12635.88974521,60.314400150004076,54405.44522880001 2024-09-13,18:28:56.000,257,11045499,-795,0,1726252135,12636.098570819995,60.265056240001286,54405.431254560004 2024-09-13,18:28:57.000,257,11045466,-795,0,1726252136,12636.260242259996,60.1804666800017,54405.45920304 2024-09-13,18:28:58.000,257,11045479,-795,0,1726252137,12636.489276799992,60.13817189999827,54405.54304848001 2024-09-13,18:28:59.000,257,11045448,-795,0,1726252138,12636.758729200003,60.10997538000083,54405.68279088 2024-09-13,18:29:00.000,257,11045466,-795,0,1726252139,12636.886719089998,60.00423843000317,54405.66182952001 2024-09-13,18:29:01.000,257,11045455,-795,0,1726252140,12637.068599459999,59.89145234999887,54405.550035600005 2024-09-13,18:29:02.000,257,11045491,-795,0,1726252141,12637.2302709,59.870304960000794,54405.85746888001 2024-09-13,18:29:03.000,257,11045511,-795,0,1726252142,12637.378469719995,59.77161714000249,54405.91336584 2024-09-13,18:29:04.000,257,11045478,-795,0,1726252143,12637.45256913,59.60243802000332,54405.64086816001 2024-09-13,18:29:05.000,257,11045460,-795,0,1726252144,12637.486250679991,59.581290629997966,54405.59195832001 2024-09-13,18:29:06.000,257,11045471,-795,0,1726252145,12637.546877469991,59.55309411000053,54405.64785528 2024-09-13,18:29:07.000,257,11045520,-795,0,1726252146,12637.607504259991,59.510799330004374,54405.55702272 2024-09-13,18:29:08.000,257,11045477,-795,0,1726252147,12637.560350089996,59.48965193999902,54405.84349464 2024-09-13,18:29:09.000,257,11045453,-795,0,1726252148,12637.46604174999,59.44030803000351,54405.82952040001 2024-09-13,18:29:10.000,257,11045491,-795,0,1726252149,12637.338051859995,59.398013250000076,54405.80157192 2024-09-13,18:29:11.000,257,11045507,-795,0,1726252150,12637.24374351999,59.412111509998795,54405.78061056001 2024-09-13,18:29:12.000,257,11045497,-795,0,1726252151,12637.156171489994,59.454406290002225,54405.74567496 2024-09-13,18:29:13.000,257,11045471,-795,0,1726252152,12637.088808389999,59.56014323999989,54406.15092792 2024-09-13,18:29:14.000,257,11045469,-795,0,1726252153,12637.028181599999,59.6235854100014,54406.15092792 2024-09-13,18:29:15.000,257,11045457,-795,0,1726252154,12636.893455399993,59.694076710002264,54405.92035296 2024-09-13,18:29:16.000,257,11045563,-795,0,1726252155,12636.819355989988,59.78571540000121,54405.7945848 2024-09-13,18:29:17.000,257,11045487,-795,0,1726252156,12636.812619679993,59.870304960000794,54405.77362344 2024-09-13,18:29:18.000,257,11045555,-795,0,1726252157,12636.684629789997,59.97604190999846,54405.66182952001 2024-09-13,18:29:19.000,257,11045506,-795,0,1726252158,12636.624002999997,60.046533209999325,54405.60593256 2024-09-13,18:29:20.000,257,11045446,-795,0,1726252159,12636.435386320001,60.10997538000083,54405.6548424 2024-09-13,18:29:21.000,257,11045452,-795,0,1726252160,12636.354550600001,60.215712329998496,54405.78061056001 2024-09-13,18:29:22.000,257,11045471,-795,0,1726252161,12636.354550600001,60.28620362999936,54405.864456 2024-09-13,18:29:23.000,257,11045471,-795,0,1726252162,12636.381495839996,60.462431879997894,54406.039134 2024-09-13,18:29:24.000,257,11045505,-795,0,1726252163,12636.33434167,60.63161100000434,54406.14394080001 2024-09-13,18:29:25.000,257,11045440,-795,0,1726252164,12636.33434167,60.75849534000008,54406.12996656 2024-09-13,18:29:26.000,257,11045468,-795,0,1726252165,12636.24676963999,60.89242881000246,54405.99721128001 2024-09-13,18:29:27.000,257,11045467,-795,0,1726252166,12636.24676963999,60.99111663000076,54405.90637872001 2024-09-13,18:29:28.000,257,11045465,-795,0,1726252167,12636.179406539995,61.146197490001214,54405.70375224 2024-09-13,18:29:29.000,257,11045494,-795,0,1726252168,12636.14572498999,61.27308183000423,54405.78061056001 2024-09-13,18:29:30.000,257,11045477,-795,0,1726252169,12636.07162558,61.40701529999933,54405.82952040001 2024-09-13,18:29:31.000,257,11045501,-795,0,1726252170,12636.037944029995,61.55504703000042,54405.82253328 2024-09-13,18:29:32.000,257,11045469,-795,0,1726252171,12635.977317239995,61.62553833000129,54406.102018080004 2024-09-13,18:29:33.000,257,11045465,-795,0,1726252172,12635.94363568999,61.67488224000408,54406.21381200001 2024-09-13,18:29:34.000,257,11045486,-795,0,1726252173,12635.869536279999,61.717177020000236,54406.43041272001 2024-09-13,18:29:35.000,257,11045468,-795,0,1726252174,12635.802173179989,61.724226149999595,54406.388490000005 2024-09-13,18:29:36.000,257,11045512,-795,0,1726252175,12635.768491629999,61.73832440999831,54406.37451576 2024-09-13,18:29:37.000,257,11045453,-795,0,1726252176,12635.734810079994,61.81586483999854,54406.41643848 2024-09-13,18:29:38.000,257,11045441,-795,0,1726252177,12635.795436869994,61.85815962000197,54406.59810360001 2024-09-13,18:29:39.000,257,11045521,-795,0,1726252178,12635.755019009994,61.88635613999941,54406.067082479996 2024-09-13,18:29:40.000,257,11045478,-795,0,1726252179,12635.781964249989,61.999142220003705,54406.21381200001 2024-09-13,18:29:41.000,257,11045444,-795,0,1726252180,12635.734810079994,62.06258438999794,54406.14394080001 2024-09-13,18:29:42.000,257,11045424,-795,0,1726252181,12635.714601149994,62.11192830000073,54406.15791504 2024-09-13,18:29:43.000,257,11045459,-795,0,1726252182,12635.728073769998,62.22471437999775,54406.402464239996 2024-09-13,18:29:44.000,257,11045455,-795,0,1726252183,12635.768491629999,62.25291090000246,54406.6330392 2024-09-13,18:29:45.000,257,11045457,-795,0,1726252184,12635.707864839998,62.27405829000054,54406.76579448001 2024-09-13,18:29:46.000,257,11045423,-795,0,1726252185,12635.667446979998,62.2811074199999,54406.75182024 2024-09-13,18:29:47.000,257,11045487,-795,0,1726252186,12635.748282699999,62.231763510004384,54406.75880736 2024-09-13,18:29:48.000,257,11045476,-795,0,1726252187,12635.808909489999,62.302254809997976,54406.89854976 2024-09-13,18:29:49.000,257,11045418,-795,0,1726252188,12635.86279996999,62.47143393000442,54406.65400056 2024-09-13,18:29:50.000,257,11045444,-795,0,1726252189,12635.84259103999,62.66176044000167,54406.68893616 2024-09-13,18:29:51.000,257,11045494,-795,0,1726252190,12635.660710669988,62.809792170002765,54406.47233544 2024-09-13,18:29:52.000,257,11045474,-795,0,1726252191,12635.512511849993,62.85208694999892,54406.48630968 2024-09-13,18:29:53.000,257,11045475,-795,0,1726252192,12635.505775539998,62.90847999000107,54406.66797480001 2024-09-13,18:29:54.000,257,11045437,-795,0,1726252193,12635.377785650002,62.95782390000386,54406.772781600004 2024-09-13,18:29:55.000,257,11045454,-795,0,1726252194,12635.296949930002,62.92962737999915,54407.129124720006 2024-09-13,18:29:56.000,257,11045444,-795,0,1726252195,12635.249795759992,62.9507747700045,54407.24091864 2024-09-13,18:29:57.000,257,11045469,-795,0,1726252196,12635.142014799996,62.96487303000322,54407.28982848001 2024-09-13,18:29:58.000,257,11045442,-795,0,1726252197,12635.05444277,63.0847082399996,54407.35271256 2024-09-13,18:29:59.000,257,11045516,-795,0,1726252198,12634.939925499995,63.07765911000024,54407.24091864 2024-09-13,18:30:00.000,257,11045510,-795,0,1726252199,12634.899507639995,63.09175736999896,54407.087202 2024-09-13,18:30:01.000,257,11045490,-795,0,1726252200,12634.899507639995,63.0847082399996,54407.10117624001 2024-09-13,18:30:02.000,257,11045469,-795,0,1726252201,12634.90624394999,63.049462590002804,54407.129124720006 2024-09-13,18:30:03.000,257,11045495,-795,0,1726252202,12634.90624394999,62.936676509998506,54406.80073008 2024-09-13,18:30:04.000,257,11045407,-795,0,1726252203,12634.899507639995,62.85208694999892,54406.9474596 2024-09-13,18:30:05.000,257,11045442,-795,0,1726252204,12634.91298026,62.78864478000469,54406.93348536001 2024-09-13,18:30:06.000,257,11045512,-795,0,1726252205,12634.89277133,62.71110435000446,54407.02431792 2024-09-13,18:30:07.000,257,11045521,-795,0,1726252206,12634.84561715999,62.72520261000318,54407.11515048 2024-09-13,18:30:08.000,257,11045441,-795,0,1726252207,12634.798462989995,62.767497389999335,54407.25489288 2024-09-13,18:30:09.000,257,11045491,-795,0,1726252208,12634.80519929999,62.71110435000446,54407.28982848001 2024-09-13,18:30:10.000,257,11045485,-795,0,1726252209,12634.79172668,62.74635000000126,54407.13611184 2024-09-13,18:30:11.000,257,11045466,-795,0,1726252210,12634.778254059995,62.809792170002765,54407.08021488001 2024-09-13,18:30:12.000,257,11045487,-795,0,1726252211,12634.717627269994,62.816841300002125,54407.03829216 2024-09-13,18:30:13.000,257,11045436,-795,0,1726252212,12634.71089096,62.760448259999976,54406.93348536001 2024-09-13,18:30:14.000,257,11045432,-795,0,1726252213,12634.69068203,62.78159564999805,54407.00335656001 2024-09-13,18:30:15.000,257,11045454,-795,0,1726252214,12634.66373678999,62.64766218000295,54406.75182024 2024-09-13,18:30:16.000,257,11045480,-795,0,1726252215,12634.576164759994,62.527826969999296,54406.87060128 2024-09-13,18:30:17.000,257,11045518,-795,0,1726252216,12634.434702249993,62.56307262000337,54406.71688464001 2024-09-13,18:30:18.000,257,11045531,-795,0,1726252217,12634.299976050002,62.534876099998655,54406.71688464001 2024-09-13,18:30:19.000,257,11045474,-795,0,1726252218,12634.239349260002,62.51372871000058,54407.07322776 2024-09-13,18:30:20.000,257,11045484,-795,0,1726252219,12634.077677820002,62.50667958000122,54406.71688464001 2024-09-13,18:30:21.000,257,11045464,-795,0,1726252220,12633.902533759996,62.48553219000314,54406.59111648 2024-09-13,18:30:22.000,257,11045440,-795,0,1726252221,12633.80822541999,62.43618828000035,54406.48630968 2024-09-13,18:30:23.000,257,11045457,-795,0,1726252222,12633.761071249995,62.47848306000378,54406.59111648 2024-09-13,18:30:24.000,257,11045466,-795,0,1726252223,12633.619608739995,62.45028653999907,54406.61207784 2024-09-13,18:30:25.000,257,11045511,-795,0,1726252224,12633.49161885,62.47143393000442,54406.437399840004 2024-09-13,18:30:26.000,257,11045481,-795,0,1726252225,12633.336683719994,62.49963045000186,54406.6330392 2024-09-13,18:30:27.000,257,11045548,-795,0,1726252226,12633.208693829998,62.527826969999296,54406.44438696 2024-09-13,18:30:28.000,257,11045475,-795,0,1726252227,12633.053758699993,62.591269140000804,54406.402464239996 2024-09-13,18:30:29.000,257,11045369,-795,0,1726252228,12632.838196780001,62.68290782999975,54406.28368320001 2024-09-13,18:30:30.000,257,11045469,-795,0,1726252229,12632.784306299996,62.7393008700019,54406.24176048001 2024-09-13,18:30:31.000,257,11045481,-795,0,1726252230,12632.642843789996,62.866185210004915,54406.16490216001 2024-09-13,18:30:32.000,257,11045445,-795,0,1726252231,12632.642843789996,62.986020420001296,54406.18586352 2024-09-13,18:30:33.000,257,11045451,-795,0,1726252232,12632.622634859996,63.035364330004086,54406.2487476 2024-09-13,18:30:34.000,257,11045483,-795,0,1726252233,12632.65631641,63.07765911000024,54406.24176048001 2024-09-13,18:30:35.000,257,11045440,-795,0,1726252234,12632.602425929996,63.15519954000047,54406.09503096001 2024-09-13,18:30:36.000,257,11045508,-795,0,1726252235,12632.60916223999,63.1974943200039,54406.11599232001 2024-09-13,18:30:37.000,257,11045451,-795,0,1726252236,12632.61589855,63.211592580002616,54406.34656728 2024-09-13,18:30:38.000,257,11045463,-795,0,1726252237,12632.629371169991,63.169297799999185,54406.29765744 2024-09-13,18:30:39.000,257,11045493,-795,0,1726252238,12632.649580099991,63.162248669999826,54406.06009536 2024-09-13,18:30:40.000,257,11045501,-795,0,1726252239,12632.602425929996,63.176346929998545,54406.053108240005 2024-09-13,18:30:41.000,257,11045472,-795,0,1726252240,12632.562008069995,63.232739970000694,54405.7945848 2024-09-13,18:30:42.000,257,11045509,-795,0,1726252241,12632.622634859996,63.23978910000005,54405.82253328 2024-09-13,18:30:43.000,257,11045441,-795,0,1726252242,12632.683261649996,63.28208388000348,54406.16490216001 2024-09-13,18:30:44.000,257,11045470,-795,0,1726252243,12632.58895330999,63.275034750004124,54406.15092792 2024-09-13,18:30:45.000,257,11045462,-795,0,1726252244,12632.42728186999,63.37372257000243,54406.19285064001 2024-09-13,18:30:46.000,257,11045421,-795,0,1726252245,12632.279083049994,63.38782083000115,54406.053108240005 2024-09-13,18:30:47.000,257,11045431,-795,0,1726252246,12632.151093159999,63.38782083000115,54406.01817264 2024-09-13,18:30:48.000,257,11045476,-795,0,1726252247,12632.043312199989,63.33847691999836,54406.33259304001 2024-09-13,18:30:49.000,257,11045504,-795,0,1726252248,12631.962476479988,63.31732953000028,54406.37451576 2024-09-13,18:30:50.000,257,11045525,-795,0,1726252249,12631.922058620003,63.23978910000005,54406.36054152001 2024-09-13,18:30:51.000,257,11045444,-795,0,1726252250,12631.868168139998,63.183396059997904,54406.03214688 2024-09-13,18:30:52.000,257,11045504,-795,0,1726252251,12631.874904449993,63.15519954000047,54405.74567496 2024-09-13,18:30:53.000,257,11045407,-795,0,1726252252,12631.874904449993,63.0847082399996,54405.80157192 2024-09-13,18:30:54.000,257,11045501,-795,0,1726252253,12631.854695519993,62.986020420001296,54405.77362344 2024-09-13,18:30:55.000,257,11045455,-795,0,1726252254,12631.794068729992,62.97192216000258,54406.01817264 2024-09-13,18:30:56.000,257,11045506,-795,0,1726252255,12631.713233009992,62.95782390000386,54405.92734008001 2024-09-13,18:30:57.000,257,11045436,-795,0,1726252256,12631.598715740001,63.02126606999809,54405.9692628 2024-09-13,18:30:58.000,257,11045525,-795,0,1726252257,12631.652606219992,63.0847082399996,54406.22778624 2024-09-13,18:30:59.000,257,11045467,-795,0,1726252258,12631.585243119996,63.15519954000047,54406.26272184001 2024-09-13,18:31:00.000,257,11045424,-795,0,1726252259,12631.524616329996,63.20454345000326,54406.1788764 2024-09-13,18:31:01.000,257,11045428,-795,0,1726252260,12631.511143709991,63.24683822999941,54406.102018080004 2024-09-13,18:31:02.000,257,11045448,-795,0,1726252261,12631.497671090001,63.275034750004124,54406.11599232001 2024-09-13,18:31:03.000,257,11045490,-795,0,1726252262,12631.45725323,63.35257518000435,54405.63388104 2024-09-13,18:31:04.000,257,11045443,-795,0,1726252263,12631.47746216,63.31732953000028,54405.619906800006 2024-09-13,18:31:05.000,257,11045469,-795,0,1726252264,12631.35620858,63.38077170000179,54405.452215920006 2024-09-13,18:31:06.000,257,11045469,-795,0,1726252265,12631.35620858,63.38782083000115,54405.62689392 2024-09-13,18:31:07.000,257,11045462,-795,0,1726252266,12631.29558179,63.444213870003296,54405.864456 2024-09-13,18:31:08.000,257,11045446,-795,0,1726252267,12631.28884547999,63.47241039000073,54405.92734008001 2024-09-13,18:31:09.000,257,11045374,-795,0,1726252268,12631.08675617999,63.54995082000096,54406.01817264 2024-09-13,18:31:10.000,257,11045464,-795,0,1726252269,12630.945293669989,63.54995082000096,54406.14394080001 2024-09-13,18:31:11.000,257,11045461,-795,0,1726252270,12630.696050199993,63.585196469997754,54406.04612112001 2024-09-13,18:31:12.000,257,11045455,-795,0,1726252271,12630.514169829992,63.507656040004804,54406.01118552 2024-09-13,18:31:13.000,257,11045442,-795,0,1726252272,12630.352498389992,63.571098209999036,54405.92035296 2024-09-13,18:31:14.000,257,11045482,-795,0,1726252273,12630.298607910001,63.54995082000096,54405.61291968001 2024-09-13,18:31:15.000,257,11045463,-795,0,1726252274,12630.11672754,63.61339299000247,54405.550035600005 2024-09-13,18:31:16.000,257,11045470,-795,0,1726252275,12629.98873764999,63.683884290003334,54405.47317728001 2024-09-13,18:31:17.000,257,11045419,-795,0,1726252276,12629.93484717,63.7543755900042,54405.54304848001 2024-09-13,18:31:18.000,257,11045456,-715,0,1726252277,12629.820329899994,63.817817759998434,54405.67580376 2024-09-13,18:31:19.000,257,11045467,-755,0,1726252278,12629.571086429998,63.846014280003146,54405.97624992001 2024-09-13,18:31:20.000,257,11045453,-795,0,1726252279,12629.416151299993,63.87421080000058,54405.89240448 2024-09-13,18:31:21.000,257,11045429,-795,0,1726252280,12629.328579269997,63.87421080000058,54405.9692628 2024-09-13,18:31:22.000,257,11045419,-795,0,1726252281,12629.234270929992,63.76142472000356,54405.934327200004 2024-09-13,18:31:23.000,257,11045475,-795,0,1726252282,12629.126489969996,63.789621240001,54405.74567496 2024-09-13,18:31:24.000,257,11045466,-795,0,1726252283,12629.160171520001,63.7543755900042,54405.66182952001 2024-09-13,18:31:25.000,257,11045461,-795,0,1726252284,12629.099544730001,63.71912994000013,54405.66182952001 2024-09-13,18:31:26.000,257,11045473,-795,0,1726252285,12629.119753660001,63.669786030004616,54405.214653840005 2024-09-13,18:31:27.000,257,11045433,-795,0,1726252286,12629.079335800001,63.6415895099999,54405.22164096 2024-09-13,18:31:28.000,257,11045535,-795,0,1726252287,12629.160171520001,63.620442120001826,54405.31946064 2024-09-13,18:31:29.000,257,11045475,-795,0,1726252288,12629.200589380001,63.56404907999968,54405.452215920006 2024-09-13,18:31:30.000,257,11045479,-795,0,1726252289,12629.301634030002,63.6415895099999,54405.57798408 2024-09-13,18:31:31.000,257,11045482,-795,0,1726252290,12629.234270929992,63.627491250001185,54405.82952040001 2024-09-13,18:31:32.000,257,11045518,-795,0,1726252291,12629.146698899996,63.634540380000544,54405.66182952001 2024-09-13,18:31:33.000,257,11045423,-795,0,1726252292,12629.045654249996,63.71912994000013,54405.619906800006 2024-09-13,18:31:34.000,257,11045469,-795,0,1726252293,12628.99850008,63.810768629999075,54405.40330608001 2024-09-13,18:31:35.000,257,11045468,-795,0,1726252294,12628.89071911999,63.83896515000379,54405.431254560004 2024-09-13,18:31:36.000,257,11045494,-795,0,1726252295,12628.79641078,63.867161670001224,54405.340422 2024-09-13,18:31:37.000,257,11045449,-795,0,1726252296,12628.681893509995,63.916505580004014,54405.30548640001 2024-09-13,18:31:38.000,257,11045514,-795,0,1726252297,12628.661684579994,63.83896515000379,54405.05395008 2024-09-13,18:31:39.000,257,11045451,-795,0,1726252298,12628.560639929994,63.817817759998434,54405.13779552001 2024-09-13,18:31:40.000,257,11045461,-795,0,1726252299,12628.398968489993,63.860112540001865,54405.23561520001 2024-09-13,18:31:41.000,257,11045463,-795,0,1726252300,12628.210351809998,63.867161670001224,54405.12382128 2024-09-13,18:31:42.000,257,11045511,-795,0,1726252301,12628.122779780002,64.00814427000296,54405.12382128 2024-09-13,18:31:43.000,257,11045475,-795,0,1726252302,12627.934163099992,64.0363407900004,54405.36138336 2024-09-13,18:31:44.000,257,11045467,-795,0,1726252303,12627.77922797,64.01519340000232,54405.08189856 2024-09-13,18:31:45.000,257,11045427,-795,0,1726252304,12627.57713867,64.0010951400036,54404.90023344001 2024-09-13,18:31:46.000,257,11045471,-795,0,1726252305,12627.45588509,63.90240731999802,54404.91420768 2024-09-13,18:31:47.000,257,11045455,-795,0,1726252306,12627.341367819994,63.796670370000356,54404.928181920004 2024-09-13,18:31:48.000,257,11045446,-795,0,1726252307,12627.199905309993,63.70503168000141,54404.90722056 2024-09-13,18:31:49.000,257,11045463,-795,0,1726252308,12627.044970180003,63.59929473000375,54404.77446528001 2024-09-13,18:31:50.000,257,11045441,-795,0,1726252309,12626.883298740002,63.50060690999817,54404.613761520006 2024-09-13,18:31:51.000,257,11045432,-795,0,1726252310,12626.849617189997,63.33847691999836,54404.52991608 2024-09-13,18:31:52.000,257,11045453,-795,0,1726252311,12626.775517779992,63.31732953000028,54404.48100624 2024-09-13,18:31:53.000,257,11045448,-795,0,1726252312,12626.809199329997,63.23978910000005,54404.53690320001 2024-09-13,18:31:54.000,257,11045474,-795,0,1726252313,12626.815935639992,63.232739970000694,54404.543890320005 2024-09-13,18:31:55.000,257,11045453,-795,0,1726252314,12626.829408259997,63.232739970000694,54404.62773576 2024-09-13,18:31:56.000,257,11045484,-795,0,1726252315,12626.842880880002,63.218641710001975,54404.55087744 2024-09-13,18:31:57.000,257,11045506,-795,0,1726252316,12626.836144569992,63.176346929998545,54404.56485168001 2024-09-13,18:31:58.000,257,11045470,-795,0,1726252317,12626.809199329997,63.176346929998545,54404.48799336001 2024-09-13,18:31:59.000,257,11045422,-795,0,1726252318,12626.708154679996,63.169297799999185,54404.53690320001 2024-09-13,18:32:00.000,257,11045418,-795,0,1726252319,12626.62058265,63.2961821400022,54404.43908352001 2024-09-13,18:32:01.000,257,11045478,-795,0,1726252320,12626.53974693,63.38782083000115,54404.592800160004 2024-09-13,18:32:02.000,257,11045489,-795,0,1726252321,12626.39828442,63.50060690999817,54404.39017368001 2024-09-13,18:32:03.000,257,11045434,-795,0,1726252322,12626.324185009995,63.53585256000224,54404.41113504 2024-09-13,18:32:04.000,257,11045474,-795,0,1726252323,12626.25008559999,63.64863863999926,54404.38318656 2024-09-13,18:32:05.000,257,11045460,-795,0,1726252324,12626.054732609999,63.71208081000077,54404.21549568 2024-09-13,18:32:06.000,257,11045460,-795,0,1726252325,12625.960424269993,63.817817759998434,54403.922036640004 2024-09-13,18:32:07.000,257,11045496,-795,0,1726252326,12625.845907000003,63.92355471000337,54404.278379760006 2024-09-13,18:32:08.000,257,11045436,-795,0,1726252327,12625.765071280002,63.99404601000424,54404.00588208 2024-09-13,18:32:09.000,257,11045454,-795,0,1726252328,12625.751598659997,64.10683209000126,54404.15261160001 2024-09-13,18:32:10.000,257,11045470,-795,0,1726252329,12625.818961759993,64.17027426000277,54404.15261160001 2024-09-13,18:32:11.000,257,11045513,-795,0,1726252330,12625.893061169998,64.17732339000213,54404.08274040001 2024-09-13,18:32:12.000,257,11045448,-795,0,1726252331,12625.973896889998,64.10683209000126,54404.23645704 2024-09-13,18:32:13.000,257,11045496,-795,0,1726252332,12626.041259989994,64.05748817999847,54404.327289600005 2024-09-13,18:32:14.000,257,11045460,-795,0,1726252333,12626.047996299989,63.92355471000337,54403.98492072001 2024-09-13,18:32:15.000,257,11045426,-795,0,1726252334,12626.243349289995,63.867161670001224,54403.942998000006 2024-09-13,18:32:16.000,257,11045475,-795,0,1726252335,12626.27029452999,63.867161670001224,54403.6635132 2024-09-13,18:32:17.000,257,11045446,-795,0,1726252336,12626.37807549,63.83191602000443,54403.62159048 2024-09-13,18:32:18.000,257,11045434,-795,0,1726252337,12626.55995586,63.77552298000228,54403.90107528 2024-09-13,18:32:19.000,257,11045488,-795,0,1726252338,12626.694682059991,63.669786030004616,54404.10370176001 2024-09-13,18:32:20.000,257,11045502,-795,0,1726252339,12626.735099919992,63.620442120001826,54403.98492072001 2024-09-13,18:32:21.000,257,11045463,-795,0,1726252340,12626.755308849992,63.458312130002014,54403.95697224 2024-09-13,18:32:22.000,257,11045488,-795,0,1726252341,12626.714890989992,63.37372257000243,54404.01985632 2024-09-13,18:32:23.000,257,11045460,-795,0,1726252342,12626.681209440001,63.30323127000156,54404.22946992001 2024-09-13,18:32:24.000,257,11045449,-795,0,1726252343,12626.654264199991,63.162248669999826,54404.110688880006 2024-09-13,18:32:25.000,257,11045467,-795,0,1726252344,12626.795726709992,63.0847082399996,54404.19453432 2024-09-13,18:32:26.000,257,11045448,-795,0,1726252345,12626.916980289992,62.90143086000171,54403.94998512 2024-09-13,18:32:27.000,257,11045488,-795,0,1726252346,12626.997816009993,62.78159564999805,54403.74037152 2024-09-13,18:32:28.000,257,11045501,-795,0,1726252347,12627.038233869993,62.626514790004876,54403.705435920005 2024-09-13,18:32:29.000,257,11045409,-795,0,1726252348,12627.105596969988,62.56307262000337,54403.67748744001 2024-09-13,18:32:30.000,257,11045515,-795,0,1726252349,12627.240323169994,62.46438479999779,54403.88710104001 2024-09-13,18:32:31.000,257,11045466,-795,0,1726252350,12627.220114239994,62.46438479999779,54403.81722984001 2024-09-13,18:32:32.000,257,11045470,-795,0,1726252351,12627.132542209998,62.51372871000058,54403.8032556 2024-09-13,18:32:33.000,257,11045422,-795,0,1726252352,12627.152751139998,62.527826969999296,54404.08274040001 2024-09-13,18:32:34.000,257,11045465,-795,0,1726252353,12627.206641619989,62.45733566999843,54404.07575328 2024-09-13,18:32:35.000,257,11045398,-795,0,1726252354,12627.206641619989,62.47848306000378,54403.98492072001 2024-09-13,18:32:36.000,257,11045463,-795,0,1726252355,12627.287477339989,62.47848306000378,54403.97094648 2024-09-13,18:32:37.000,257,11045399,-795,0,1726252356,12627.321158889994,62.49963045000186,54403.754345760004 2024-09-13,18:32:38.000,257,11045442,-795,0,1726252357,12627.32789519999,62.407991760002915,54403.37704128 2024-09-13,18:32:39.000,257,11045467,-795,0,1726252358,12627.294213649999,62.31635307000397,54403.33511856 2024-09-13,18:32:40.000,257,11045471,-795,0,1726252359,12627.307686269989,62.20356698999967,54403.21633752001 2024-09-13,18:32:41.000,257,11045481,-795,0,1726252360,12627.260532099994,62.07668265000393,54403.16044056 2024-09-13,18:32:42.000,257,11045464,-795,0,1726252361,12627.233586859998,61.92865092000284,54403.47486096 2024-09-13,18:32:43.000,257,11045477,-795,0,1726252362,12627.152751139998,61.80176657999982,54403.48184808001 2024-09-13,18:32:44.000,257,11045451,-795,0,1726252363,12627.119069589993,61.56209615999978,54403.656526080005 2024-09-13,18:32:45.000,257,11045424,-795,0,1726252364,12627.038233869993,61.47045747000084,54403.586654880004 2024-09-13,18:32:46.000,257,11045495,-795,0,1726252365,12627.018024939993,61.39291704000061,54403.43293824001 2024-09-13,18:32:47.000,257,11045463,-795,0,1726252366,12626.991079699997,61.30127835000167,54403.42595112 2024-09-13,18:32:48.000,257,11045495,-795,0,1726252367,12627.071915419998,61.22373792000144,54403.2093504 2024-09-13,18:32:49.000,257,11045491,-795,0,1726252368,12627.119069589993,61.20259053000336,54403.02768528001 2024-09-13,18:32:50.000,257,11045464,-795,0,1726252369,12627.159487449993,61.21668879000208,54402.92986560001 2024-09-13,18:32:51.000,257,11045432,-795,0,1726252370,12627.152751139998,61.10390270999778,54402.915891360004 2024-09-13,18:32:52.000,257,11045494,-795,0,1726252371,12627.071915419998,61.00521488999948,54402.6853164 2024-09-13,18:32:53.000,257,11045419,-795,0,1726252372,12627.065179110003,60.899477940001816,54402.85300728 2024-09-13,18:32:54.000,257,11045510,-795,0,1726252373,12626.977607079993,60.81488838000223,54403.29319584001 2024-09-13,18:32:55.000,257,11045466,-795,0,1726252374,12626.883298740002,60.786691860004794,54403.23031176 2024-09-13,18:32:56.000,257,11045455,-795,0,1726252375,12626.829408259997,60.75144621000072,54403.12550496001 2024-09-13,18:32:57.000,257,11045455,-795,0,1726252376,12626.640791580001,60.74439708000136,54403.1394792 2024-09-13,18:32:58.000,257,11045495,-795,0,1726252377,12626.674473129991,60.76554446999944,54403.07659512001 2024-09-13,18:32:59.000,257,11045466,-795,0,1726252378,12626.566692169996,60.786691860004794,54402.9648012 2024-09-13,18:33:00.000,257,11045429,-795,0,1726252379,12626.55995586,60.864232289997744,54402.85300728 2024-09-13,18:33:01.000,257,11045491,-795,0,1726252380,12626.519538,60.906527070001175,54402.50365128001 2024-09-13,18:33:02.000,257,11045475,-795,0,1726252381,12626.607110029996,60.87833055000374,54402.5106384 2024-09-13,18:33:03.000,257,11045476,-795,0,1726252382,12626.607110029996,60.948821850004606,54402.50365128001 2024-09-13,18:33:04.000,257,11045463,-795,0,1726252383,12626.60037372,60.87128142000438,54402.77614896 2024-09-13,18:33:05.000,257,11045473,-795,0,1726252384,12626.55995586,60.92062532999989,54402.769161840006 2024-09-13,18:33:06.000,257,11045473,-795,0,1726252385,12626.634055269991,60.955870980003965,54402.818071680005 2024-09-13,18:33:07.000,257,11045437,-795,0,1726252386,12626.708154679996,60.955870980003965,54402.92986560001 2024-09-13,18:33:08.000,257,11045451,-795,0,1726252387,12626.856353499992,61.00521488999948,54402.71326488001 2024-09-13,18:33:09.000,257,11045470,-795,0,1726252388,12626.849617189997,61.03341141000419,54402.66435504 2024-09-13,18:33:10.000,257,11045453,-795,0,1726252389,12626.876562429992,61.0193131499982,54402.601470960006 2024-09-13,18:33:11.000,257,11045428,-795,0,1726252390,12626.896771359992,61.00521488999948,54402.55256112001 2024-09-13,18:33:12.000,257,11045423,-795,0,1726252391,12626.957398149993,60.97701837000204,54402.54557400001 2024-09-13,18:33:13.000,257,11045457,-795,0,1726252392,12626.997816009993,60.9840675000014,54402.3010248 2024-09-13,18:33:14.000,257,11045435,-795,0,1726252393,12626.957398149993,61.02636228000483,54402.34993464 2024-09-13,18:33:15.000,257,11045499,-795,0,1726252394,12626.822671950002,61.02636228000483,54402.46871568 2024-09-13,18:33:16.000,257,11045495,-795,0,1726252395,12626.728363609996,61.01226401999884,54402.33596040001 2024-09-13,18:33:17.000,257,11045496,-795,0,1726252396,12626.701418370001,60.9840675000014,54402.41980584 2024-09-13,18:33:18.000,257,11045466,-795,0,1726252397,12626.647527889996,61.00521488999948,54402.69230352001 2024-09-13,18:33:19.000,257,11045515,-795,0,1726252398,12626.53974693,60.97701837000204,54402.4407672 2024-09-13,18:33:20.000,257,11045505,-795,0,1726252399,12626.364602869995,60.96996924000268,54402.33596040001 2024-09-13,18:33:21.000,257,11045499,-795,0,1726252400,12626.283767149995,60.913576200000534,54402.32198616 2024-09-13,18:33:22.000,257,11045512,-795,0,1726252401,12626.21640405,60.906527070001175,54402.314999040005 2024-09-13,18:33:23.000,257,11045468,-795,0,1726252402,12626.142304639994,60.850134029999026,54402.34294752 2024-09-13,18:33:24.000,257,11045438,-795,0,1726252403,12626.054732609999,60.77964272999816,54402.370896 2024-09-13,18:33:25.000,257,11045459,-795,0,1726252404,12625.866115929988,60.59636535000027,54402.09141120001 2024-09-13,18:33:26.000,257,11045474,-795,0,1726252405,12625.650554009997,60.56816883000283,54402.04948848001 2024-09-13,18:33:27.000,257,11045470,-795,0,1726252406,12625.448464709996,60.40603884000302,54402.01455288 2024-09-13,18:33:28.000,257,11045465,-795,0,1726252407,12625.40131054,60.1804666800017,54402.03551424 2024-09-13,18:33:29.000,257,11045483,-795,0,1726252408,12625.25311171999,60.03243495000061,54401.90275896001 2024-09-13,18:33:30.000,257,11045513,-795,0,1726252409,12625.185748619995,59.88440321999951,54401.97263016001 2024-09-13,18:33:31.000,257,11045495,-795,0,1726252410,12625.044286109995,59.74342061999778,54401.88179760001 2024-09-13,18:33:32.000,257,11045492,-795,0,1726252411,12624.97692301,59.637683670000115,54401.811926400005 2024-09-13,18:33:33.000,257,11045458,-795,0,1726252412,12624.88935097999,59.5883397600046,54401.846862 2024-09-13,18:33:34.000,257,11045487,-795,0,1726252413,12624.761361089993,59.55309411000053,54401.672184 2024-09-13,18:33:35.000,257,11045469,-795,0,1726252414,12624.633371199998,59.517848460003734,54401.68615824001 2024-09-13,18:33:36.000,257,11045449,-795,0,1726252415,12624.390864039997,59.50375019999774,54401.77000368 2024-09-13,18:33:37.000,257,11045425,-795,0,1726252416,12624.229192599996,59.48260280999966,54401.42064768001 2024-09-13,18:33:38.000,257,11045465,-795,0,1726252417,12624.09446639999,59.53899585000181,54401.41366056 2024-09-13,18:33:39.000,257,11045413,-795,0,1726252418,12623.93953127,59.50375019999774,54401.3926992 2024-09-13,18:33:40.000,257,11045446,-795,0,1726252419,12623.717233039999,59.53899585000181,54401.19705984 2024-09-13,18:33:41.000,257,11045476,-795,0,1726252420,12623.414099089998,59.60948715000268,54400.973472000005 2024-09-13,18:33:42.000,257,11045483,-795,0,1726252421,12623.286109200002,59.70817497000098,54401.19705984 2024-09-13,18:33:43.000,257,11045509,-795,0,1726252422,12623.117701449992,59.79981365999993,54401.16911136 2024-09-13,18:33:44.000,257,11045425,-795,0,1726252423,12622.94255739,59.94079626000166,54401.0782788 2024-09-13,18:33:45.000,257,11045471,-795,0,1726252424,12622.74046809,59.99014017000445,54401.00142048 2024-09-13,18:33:46.000,257,11045493,-795,0,1726252425,12622.63942344,60.095877120002115,54400.99443336001 2024-09-13,18:33:47.000,257,11045472,-795,0,1726252426,12622.625950819995,60.145221030004905,54401.25295680001 2024-09-13,18:33:48.000,257,11045483,-795,0,1726252427,12622.57206033999,60.20161406999978,54401.18308560001 2024-09-13,18:33:49.000,257,11045466,-795,0,1726252428,12622.57879665,60.11702451000019,54400.7638584 2024-09-13,18:33:50.000,257,11045447,-795,0,1726252429,12622.565324029994,60.1804666800017,54400.687000080005 2024-09-13,18:33:51.000,257,11045458,-795,0,1726252430,12622.61247819999,60.19456494000042,54400.39354104001 2024-09-13,18:33:52.000,257,11045472,-795,0,1726252431,12622.71352284999,60.34259667000151,54400.41450240001 2024-09-13,18:33:53.000,257,11045474,-795,0,1726252432,12622.79435856999,60.35669493000023,54400.6939872 2024-09-13,18:33:54.000,257,11045430,-795,0,1726252433,12622.92234846,60.279154500000004,54400.89661368001 2024-09-13,18:33:55.000,257,11045498,-795,0,1726252434,12623.050338349996,60.19456494000042,54400.74988416001 2024-09-13,18:33:56.000,257,11045501,-795,0,1726252435,12623.245691340002,60.088827990002756,54400.95949776 2024-09-13,18:33:57.000,257,11045435,-795,0,1726252436,12623.279372889992,59.94784539000102,54401.08526592001 2024-09-13,18:33:58.000,257,11045484,-795,0,1726252437,12623.360208609993,59.87735409000015,54401.05033032 2024-09-13,18:33:59.000,257,11045434,-795,0,1726252438,12623.387153850003,59.75751888000377,54401.12718864 2024-09-13,18:34:00.000,257,11045455,-795,0,1726252439,12623.353472299998,59.66588019000483,54401.05731744 2024-09-13,18:34:01.000,257,11045461,-795,0,1726252440,12623.286109200002,59.52489759000309,54400.64507736 2024-09-13,18:34:02.000,257,11045480,-795,0,1726252441,12623.198537169992,59.454406290002225,54400.59616752 2024-09-13,18:34:03.000,257,11045516,-795,0,1726252442,12623.124437760001,59.35571847000392,54400.66603872 2024-09-13,18:34:04.000,257,11045429,-795,0,1726252443,12623.043602040001,59.32752194999921,54400.63110312001 2024-09-13,18:34:05.000,257,11045475,-795,0,1726252444,12622.98297525,59.29227630000241,54400.86167808 2024-09-13,18:34:06.000,257,11045483,-795,0,1726252445,12622.82130381,59.29932543000177,54400.70097432001 2024-09-13,18:34:07.000,257,11045501,-795,0,1726252446,12622.73373177999,59.172441089998756,54400.79879400001 2024-09-13,18:34:08.000,257,11045488,-795,0,1726252447,12622.747204399995,59.179490219998115,54401.0084076 2024-09-13,18:34:09.000,257,11045491,-795,0,1726252448,12622.585532959994,59.1653919599994,54400.95949776 2024-09-13,18:34:10.000,257,11045504,-795,0,1726252449,12622.450806759989,59.228834130000905,54400.86866520001 2024-09-13,18:34:11.000,257,11045458,-795,0,1726252450,12622.57879665,59.20063761000347,54400.875652320006 2024-09-13,18:34:12.000,257,11045412,-795,0,1726252451,12622.57206033999,59.1301463100026,54400.3795668 2024-09-13,18:34:13.000,257,11045495,-795,0,1726252452,12622.625950819995,59.010311099998944,54400.32366984001 2024-09-13,18:34:14.000,257,11045519,-795,0,1726252453,12622.686577609995,59.0314584900043,54400.204888800006 2024-09-13,18:34:15.000,257,11045486,-795,0,1726252454,12622.69331391999,58.91162328000064,54400.22585016001 2024-09-13,18:34:16.000,257,11045502,-795,0,1726252455,12622.666368679995,58.777689809998265,54400.14899184 2024-09-13,18:34:17.000,257,11045442,-795,0,1726252456,12622.71352284999,58.67900198999996,54400.3795668 2024-09-13,18:34:18.000,257,11045430,-795,0,1726252457,12622.81456749999,58.50277374000143,54400.735909920004 2024-09-13,18:34:19.000,257,11045482,-795,0,1726252458,12622.87519428999,58.411135050002486,54400.66603872 2024-09-13,18:34:20.000,257,11045490,-795,0,1726252459,12622.89540321999,58.34064375000162,54400.60315464 2024-09-13,18:34:21.000,257,11045511,-795,0,1726252460,12622.996447869991,58.25605419000203,54400.519309200004 2024-09-13,18:34:22.000,257,11045443,-795,0,1726252461,12623.110965139997,58.136218979998375,54400.421489520006 2024-09-13,18:34:23.000,257,11045449,-795,0,1726252462,12623.205273480002,58.15031724000437,54400.36559256001 2024-09-13,18:34:24.000,257,11045464,-795,0,1726252463,12623.191800859997,58.1150715900003,54400.19091456 2024-09-13,18:34:25.000,257,11045472,-795,0,1726252464,12623.171591929997,58.05867854999815,54400.02322368 2024-09-13,18:34:26.000,257,11045442,-715,0,1726252465,12623.164855620002,58.016383770001994,54399.98828808001 2024-09-13,18:34:27.000,257,11045531,-795,0,1726252466,12623.346735990002,57.91064682000433,54400.19790168001 2024-09-13,18:34:28.000,257,11045433,-795,0,1726252467,12623.387153850003,57.81195899999875,54400.32366984001 2024-09-13,18:34:29.000,257,11045467,-795,0,1726252468,12623.481462189993,57.74851683000452,54400.59616752 2024-09-13,18:34:30.000,257,11045456,-795,0,1726252469,12623.528616359989,57.69212379000237,54400.589180400006 2024-09-13,18:34:31.000,257,11045467,-795,0,1726252470,12623.555561599998,57.67802553000365,54400.60315464 2024-09-13,18:34:32.000,257,11045467,-755,0,1726252471,12623.582506839994,57.68507466000301,54400.65206448 2024-09-13,18:34:33.000,257,11045516,-795,0,1726252472,12623.589243149989,57.741467699997884,54400.58219328001 2024-09-13,18:34:34.000,257,11045484,-795,0,1726252473,12623.616188389999,57.81195899999875,54400.6939872 2024-09-13,18:34:35.000,257,11045506,-795,0,1726252474,12623.535352669998,57.826057260004745,54400.624116 2024-09-13,18:34:36.000,257,11045497,-795,0,1726252475,12623.488198499988,57.826057260004745,54400.449438 2024-09-13,18:34:37.000,257,11045421,-795,0,1726252476,12623.467989569988,57.75556596000388,54400.3096956 2024-09-13,18:34:38.000,257,11045503,-795,0,1726252477,12623.488198499988,57.67802553000365,54400.372579680006 2024-09-13,18:34:39.000,257,11045425,-795,0,1726252478,12623.535352669998,57.544092060001276,54400.49834784 2024-09-13,18:34:41.000,257,11045495,-795,0,1726252480,12623.697024109999,57.6216324900015,54400.86866520001 2024-09-13,18:34:42.000,257,11045422,-795,0,1726252481,12623.663342559994,57.87540117000026,54400.91757504001 2024-09-13,18:34:43.000,257,11045484,-795,0,1726252482,12623.75091458999,57.86130291000154,54400.5542448 2024-09-13,18:34:44.000,257,11045438,-795,0,1726252483,12623.845222929995,57.85425378000218,54400.49834784 2024-09-13,18:34:45.000,257,11045469,-795,0,1726252484,12624.06078485,57.85425378000218,54400.61014176001 2024-09-13,18:34:46.000,257,11045488,-795,0,1726252485,12624.229192599996,57.85425378000218,54400.61014176001 2024-09-13,18:34:47.000,257,11045488,-795,0,1726252486,12624.377391419992,57.88245029999962,54400.65206448 2024-09-13,18:34:48.000,257,11045499,-795,0,1726252487,12624.613162269998,58.03048203000071,54400.568219040004 2024-09-13,18:34:49.000,257,11045468,-795,0,1726252488,12624.828724189989,58.03753116000007,54400.568219040004 2024-09-13,18:34:50.000,257,11045485,-795,0,1726252489,12624.97692301,57.98113811999792,54400.81276824 2024-09-13,18:34:51.000,257,11045474,-795,0,1726252490,12625.165539689995,57.98818725000456,54400.875652320006 2024-09-13,18:34:52.000,257,11045501,-795,0,1726252491,12625.307002199996,57.959990729999845,54400.91757504001 2024-09-13,18:34:53.000,257,11045484,-795,0,1726252492,12625.482146260001,57.94589247000113,54401.16911136 2024-09-13,18:34:54.000,257,11045472,-795,0,1726252493,12625.569718289997,57.92474508000305,54401.01539472001 2024-09-13,18:34:55.000,257,11045461,-795,0,1726252494,12625.697708179992,57.86130291000154,54401.01539472001 2024-09-13,18:34:56.000,257,11045455,-795,0,1726252495,12625.940215339993,57.71327118000045,54401.357763600005 2024-09-13,18:34:57.000,257,11045458,-795,0,1726252496,12626.068205229989,57.6568781399983,54401.44160904 2024-09-13,18:34:58.000,257,11045443,-795,0,1726252497,12626.142304639994,57.6216324900015,54401.476544640005 2024-09-13,18:34:59.000,257,11045494,-795,0,1726252498,12626.22987666999,57.57228857999871,54401.6023128 2024-09-13,18:35:00.000,257,11045494,-795,0,1726252499,12626.35786656,57.45950250000169,54401.66519688001 2024-09-13,18:35:01.000,257,11045457,-795,0,1726252500,12626.49259275999,57.39606033000018,54401.79795216 2024-09-13,18:35:02.000,257,11045469,-795,0,1726252501,12626.485856449995,57.24802859999909,54401.80493928001 2024-09-13,18:35:03.000,257,11045464,-795,0,1726252502,12626.526274309996,57.156389910000144,54401.83288776001 2024-09-13,18:35:04.000,257,11045463,-795,0,1726252503,12626.506065379996,57.11409513000399,54401.83987488 2024-09-13,18:35:05.000,257,11045502,-795,0,1726252504,12626.45217489999,57.17753729999822,54402.18923088001 2024-09-13,18:35:06.000,257,11045449,-795,0,1726252505,12626.41175703999,57.02245643999777,54402.23814072001 2024-09-13,18:35:07.000,257,11045486,-795,0,1726252506,12626.41175703999,56.90262123000139,54402.2311536 2024-09-13,18:35:08.000,257,11045484,-795,0,1726252507,12626.405020729995,56.83917905999988,54402.38487024001 2024-09-13,18:35:09.000,257,11045497,-795,0,1726252508,12626.35786656,56.789835150004365,54402.412818720004 2024-09-13,18:35:10.000,257,11045479,-795,0,1726252509,12626.25682191,56.81098254000244,54402.51762552 2024-09-13,18:35:11.000,257,11045472,-795,0,1726252510,12626.22987666999,56.82508080000116,54402.83204592 2024-09-13,18:35:12.000,257,11045467,-795,0,1726252511,12626.202931429994,56.78278601999773,54402.482689920005 2024-09-13,18:35:13.000,257,11045483,-795,0,1726252512,12626.155777259999,56.8180316700018,54402.46172856 2024-09-13,18:35:14.000,257,11045446,-795,0,1726252513,12626.054732609999,56.8532773199986,54402.63640656 2024-09-13,18:35:15.000,257,11045488,-795,0,1726252514,12626.10862308999,56.88147384000331,54402.46871568 2024-09-13,18:35:16.000,257,11045480,-795,0,1726252515,12626.068205229989,56.86737558000459,54402.580509600004 2024-09-13,18:35:17.000,257,11045427,-795,0,1726252516,12626.101886779994,56.90262123000139,54402.76217472001 2024-09-13,18:35:18.000,257,11045492,-795,0,1726252517,12626.19619512,56.88852297000267,54402.84602016 2024-09-13,18:35:19.000,257,11045448,-795,0,1726252518,12626.3174487,57.02245643999777,54402.85300728 2024-09-13,18:35:20.000,257,11045479,-795,0,1726252519,12626.37807549,57.12114426000335,54402.9997368 2024-09-13,18:35:21.000,257,11045540,-795,0,1726252520,12626.364602869995,57.30442164000124,54403.22332464001 2024-09-13,18:35:22.000,257,11045468,-795,0,1726252521,12626.39154810999,57.38901120000082,54403.23729888 2024-09-13,18:35:23.000,257,11045406,-795,0,1726252522,12626.45217489999,57.501797279997845,54403.34210568001 2024-09-13,18:35:24.000,257,11045459,-795,0,1726252523,12626.566692169996,57.53704293000192,54403.2093504 2024-09-13,18:35:25.000,257,11045430,-795,0,1726252524,12626.661000510001,57.607534230002784,54403.18140192 2024-09-13,18:35:26.000,257,11045476,-795,0,1726252525,12626.735099919992,57.67802553000365,54403.09755648001 2024-09-13,18:35:27.000,257,11045515,-795,0,1726252526,12626.647527889996,57.776713350001955,54402.985762560005 2024-09-13,18:35:28.000,257,11045442,-795,0,1726252527,12626.741836230001,57.91769595000369,54403.3490928 2024-09-13,18:35:29.000,257,11045461,-795,0,1726252528,12626.795726709992,57.93884334000177,54403.656526080005 2024-09-13,18:35:30.000,257,11045480,-795,0,1726252529,12626.883298740002,57.86130291000154,54403.74037152 2024-09-13,18:35:31.000,257,11045493,-795,0,1726252530,12626.876562429992,57.79786074000003,54403.78928136 2024-09-13,18:35:32.000,257,11045487,-795,0,1726252531,12626.910243979997,57.88245029999962,54404.16658584 2024-09-13,18:35:33.000,257,11045438,-795,0,1726252532,12626.768781469997,57.94589247000113,54404.15261160001 2024-09-13,18:35:34.000,257,11045428,-795,0,1726252533,12626.822671950002,57.97408898999856,54404.24344416 2024-09-13,18:35:35.000,257,11045496,-795,0,1726252534,12626.802463020002,58.02343290000135,54404.31331536 2024-09-13,18:35:36.000,257,11045508,-795,0,1726252535,12626.735099919992,58.05867854999815,54403.9779336 2024-09-13,18:35:37.000,257,11045488,-795,0,1726252536,12626.667736819996,58.19966114999988,54403.942998000006 2024-09-13,18:35:38.000,257,11045438,-795,0,1726252537,12626.661000510001,58.30539810000482,54404.03383056001 2024-09-13,18:35:39.000,257,11045467,-795,0,1726252538,12626.694682059991,58.43228244000056,54404.21549568 2024-09-13,18:35:40.000,257,11045517,-795,0,1726252539,12626.640791580001,58.48162635000335,54404.63472288001 2024-09-13,18:35:41.000,257,11045374,-795,0,1726252540,12626.546483239996,58.51687200000015,54404.68363272001 2024-09-13,18:35:42.000,257,11045453,-795,0,1726252541,12626.43870228,58.52392112999951,54404.60677440001 2024-09-13,18:35:43.000,257,11045461,-795,0,1726252542,12626.41175703999,58.68605111999932,54404.91420768 2024-09-13,18:35:44.000,257,11045476,-795,0,1726252543,12626.43870228,58.812935460002336,54405.01901448001 2024-09-13,18:35:45.000,257,11045482,-795,0,1726252544,12626.39154810999,58.94686893000471,54405.116834160006 2024-09-13,18:35:46.000,257,11045484,-795,0,1726252545,12626.3174487,59.052605880002375,54405.15176976 2024-09-13,18:35:47.000,257,11045495,-795,0,1726252546,12626.27029452999,59.108998920004524,54404.78843952 2024-09-13,18:35:48.000,257,11045483,-795,0,1726252547,12626.29723977,59.15129370000068,54404.78843952 2024-09-13,18:35:49.000,257,11045447,-795,0,1726252548,12626.3174487,59.14424457000132,54404.77446528001 2024-09-13,18:35:50.000,257,11045525,-795,0,1726252549,12626.445438589995,59.10194978999789,54404.83734936 2024-09-13,18:35:51.000,257,11045495,-795,0,1726252550,12626.49259275999,59.13719544000196,54404.97010464001 2024-09-13,18:35:52.000,257,11045475,-795,0,1726252551,12626.566692169996,59.20768674000283,54405.27753792001 2024-09-13,18:35:53.000,257,11045536,-795,0,1726252552,12626.519538,59.15834283000004,54405.52208712001 2024-09-13,18:35:54.000,257,11045462,-795,0,1726252553,12626.55321954999,59.0173602299983,54405.70375224 2024-09-13,18:35:55.000,257,11045446,-795,0,1726252554,12626.526274309996,58.93277066999872,54405.766636320004 2024-09-13,18:35:56.000,257,11045485,-795,0,1726252555,12626.45217489999,58.834082850000414,54405.7247136 2024-09-13,18:35:57.000,257,11045430,-795,0,1726252556,12626.364602869995,58.84113197999977,54405.57798408 2024-09-13,18:35:58.000,257,11045484,-795,0,1726252557,12626.39154810999,58.770640679998905,54405.57099696001 2024-09-13,18:35:59.000,257,11045492,-795,0,1726252558,12626.35786656,58.80588633000298,54405.45920304 2024-09-13,18:36:00.000,257,11045504,-795,0,1726252559,12626.3174487,58.67900198999996,54405.34740912 2024-09-13,18:36:01.000,257,11045484,-795,0,1726252560,12626.223140359994,58.5732650400023,54405.45920304 2024-09-13,18:36:02.000,257,11045529,-795,0,1726252561,12626.142304639994,58.425233310001204,54405.40330608001 2024-09-13,18:36:03.000,257,11045504,-795,0,1726252562,12626.021051059994,58.34769288000098,54405.64785528 2024-09-13,18:36:04.000,257,11045481,-795,0,1726252563,12625.946951649988,58.31949636000354,54405.99022416 2024-09-13,18:36:05.000,257,11045446,-795,0,1726252564,12625.866115929988,58.29129983999883,54406.08804384 2024-09-13,18:36:06.000,257,11045466,-795,0,1726252565,12625.792016519998,58.192612020000524,54406.13695368 2024-09-13,18:36:07.000,257,11045451,-795,0,1726252566,12625.643817700002,58.185562890001165,54406.053108240005 2024-09-13,18:36:08.000,257,11045469,-795,0,1726252567,12625.610136149997,58.1150715900003,54405.864456 2024-09-13,18:36:09.000,257,11045458,-795,0,1726252568,12625.610136149997,58.10802246000094,54406.02515976001 2024-09-13,18:36:10.000,257,11045491,-795,0,1726252569,12625.596663529992,58.07277681000414,54406.067082479996 2024-09-13,18:36:11.000,257,11045464,-795,0,1726252570,12625.556245669992,58.12212071999966,54406.14394080001 2024-09-13,18:36:12.000,257,11045478,-795,0,1726252571,12625.38110161,58.178513760001806,54405.766636320004 2024-09-13,18:36:13.000,257,11045490,-795,0,1726252572,12625.13859445,58.234906800003955,54405.71073936001 2024-09-13,18:36:14.000,257,11045483,-795,0,1726252573,12624.99039562999,58.241955930003314,54405.91336584 2024-09-13,18:36:15.000,257,11045478,-795,0,1726252574,12624.842196809994,58.29129983999883,54405.96227568 2024-09-13,18:36:16.000,257,11045460,-795,0,1726252575,12624.720943229993,58.368840269999055,54406.22778624 2024-09-13,18:36:17.000,257,11045445,-795,0,1726252576,12624.532326549997,58.38998766000441,54406.08105672 2024-09-13,18:36:18.000,257,11045479,-795,0,1726252577,12624.512117619997,58.474577220003994,54405.82952040001 2024-09-13,18:36:19.000,257,11045536,-795,0,1726252578,12624.566008100002,58.650805470002524,54405.99721128001 2024-09-13,18:36:20.000,257,11045490,-795,0,1726252579,12624.458227139992,58.97506545000215,54405.955288560006 2024-09-13,18:36:21.000,257,11045485,-795,0,1726252580,12624.310028319996,59.32752194999921,54405.885417360005 2024-09-13,18:36:22.000,257,11045500,-795,0,1726252581,12624.148356879996,59.59538889000396,54405.84349464 2024-09-13,18:36:23.000,257,11045488,-795,0,1726252582,12623.97321281999,59.806862789999286,54405.90637872001 2024-09-13,18:36:24.000,257,11045434,-795,0,1726252583,12623.926058649995,59.89850147999823,54405.73868784001 2024-09-13,18:36:25.000,257,11045509,-795,0,1726252584,12623.95300388999,59.99718930000381,54405.99022416 2024-09-13,18:36:26.000,257,11045480,-795,0,1726252585,12624.03383960999,60.081778860003396,54406.11599232001 2024-09-13,18:36:27.000,257,11045523,-795,0,1726252586,12624.05404853999,60.18751581000106,54406.02515976001 2024-09-13,18:36:28.000,257,11045480,-795,0,1726252587,12623.966476509995,60.30030188999808,54405.899391599996 2024-09-13,18:36:29.000,257,11045472,-795,0,1726252588,12623.93279495999,60.37784231999831,54406.171889280005 2024-09-13,18:36:30.000,257,11045511,-795,0,1726252589,12623.77112351999,60.37079318999895,54406.067082479996 2024-09-13,18:36:31.000,257,11045471,-795,0,1726252590,12623.676815179999,60.36374405999959,54406.20682488 2024-09-13,18:36:32.000,257,11045501,-795,0,1726252591,12623.609452079989,60.448333619999175,54406.22778624 2024-09-13,18:36:33.000,257,11045534,-795,0,1726252592,12623.434308019998,60.58931622000091,54406.32560592 2024-09-13,18:36:34.000,257,11045479,-795,0,1726252593,12623.339999679993,60.6386601300037,54406.41643848 2024-09-13,18:36:35.000,257,11045468,-795,0,1726252594,12623.191800859997,60.65275839000242,54406.626052080006 2024-09-13,18:36:36.000,257,11045479,-795,0,1726252595,12623.036865729991,60.730298820002645,54406.339580160005 2024-09-13,18:36:37.000,257,11045464,-795,0,1726252596,12622.915612149991,60.83603577000031,54406.20682488 2024-09-13,18:36:38.000,257,11045440,-795,0,1726252597,12622.83477642999,60.93472358999861,54406.339580160005 2024-09-13,18:36:39.000,257,11045433,-795,0,1726252598,12622.71352284999,61.04750967000291,54406.25573472 2024-09-13,18:36:40.000,257,11045485,-795,0,1726252599,12622.67310498999,61.188492270004645,54406.24176048001 2024-09-13,18:36:41.000,257,11045462,-795,0,1726252600,12622.484488309994,61.26603270000487,54406.3535544 2024-09-13,18:36:42.000,257,11045447,-795,0,1726252601,12622.410388899989,61.315376610000385,54406.33259304001 2024-09-13,18:36:43.000,257,11045488,-795,0,1726252602,12622.329553179989,61.40701529999933,54406.30464456 2024-09-13,18:36:44.000,257,11045491,-795,0,1726252603,12622.316080559998,61.56914528999914,54406.37451576 2024-09-13,18:36:45.000,257,11045468,-795,0,1726252604,12622.208299600003,61.64668571999937,54406.31163168001 2024-09-13,18:36:46.000,257,11045451,-795,0,1726252605,12622.201563289993,61.65373484999873,54406.50028392001 2024-09-13,18:36:47.000,257,11045472,-795,0,1726252606,12622.167881740002,61.66783311000472,54406.29765744 2024-09-13,18:36:48.000,257,11045456,-795,0,1726252607,12622.161145429993,61.724226149999595,54406.02515976001 2024-09-13,18:36:49.000,257,11045490,-795,0,1726252608,12622.140936499993,61.7876683200011,54406.03214688 2024-09-13,18:36:50.000,257,11045455,-795,0,1726252609,12622.289135319988,61.92865092000284,54406.02515976001 2024-09-13,18:36:51.000,257,11045504,-795,0,1726252610,12622.255453769998,62.01324048000242,54405.75266208 2024-09-13,18:36:52.000,257,11045547,-795,0,1726252611,12622.369971039989,62.04143699999986,54406.171889280005 2024-09-13,18:36:53.000,257,11045474,-795,0,1726252612,12622.430597829989,62.21766524999839,54406.290670320006 2024-09-13,18:36:54.000,257,11045550,-795,0,1726252613,12622.383443659994,62.358647850000125,54406.28368320001 2024-09-13,18:36:55.000,257,11045418,-795,0,1726252614,12622.154409119998,62.48553219000314,54405.75964920001 2024-09-13,18:36:56.000,257,11045479,-795,0,1726252615,12622.060100779992,62.69700608999847,54405.92035296 2024-09-13,18:36:57.000,257,11045508,-795,0,1726252616,12622.073573399997,62.95782390000386,54406.28368320001 2024-09-13,18:36:58.000,257,11045501,-795,0,1726252617,12622.080309709992,63.225690840001334,54406.36752864 2024-09-13,18:36:59.000,257,11045501,-795,0,1726252618,12622.093782329997,63.30323127000156,54406.102018080004 2024-09-13,18:37:00.000,257,11045529,-795,0,1726252619,12622.053364469997,63.267985620004765,54405.97624992001 2024-09-13,18:37:01.000,257,11045446,-795,0,1726252620,12621.986001370002,63.225690840001334,54405.70375224 2024-09-13,18:37:02.000,257,11045507,-795,0,1726252621,12622.012946609997,63.225690840001334,54405.54304848001 2024-09-13,18:37:03.000,257,11045462,-795,0,1726252622,12622.073573399997,63.23978910000005,54405.52907424 2024-09-13,18:37:04.000,257,11045481,-795,0,1726252623,12622.194826979998,63.267985620004765,54405.7945848 2024-09-13,18:37:05.000,257,11045455,-795,0,1726252624,12622.282399009993,63.25388735999877,54405.74567496 2024-09-13,18:37:06.000,257,11045476,-795,0,1726252625,12622.403652589994,63.2961821400022,54405.64785528 2024-09-13,18:37:07.000,257,11045431,-795,0,1726252626,12622.49122461999,63.267985620004765,54405.78061056001 2024-09-13,18:37:08.000,257,11045419,-795,0,1726252627,12622.65289605999,63.26093648999813,54405.885417360005 2024-09-13,18:37:09.000,257,11045474,-795,0,1726252628,12622.75394070999,63.218641710001975,54405.836507520005 2024-09-13,18:37:10.000,257,11045475,-795,0,1726252629,12622.888666909996,63.14110128000175,54405.74567496 2024-09-13,18:37:11.000,257,11045423,-795,0,1726252630,12623.003184180001,63.11290476000431,54405.35439624001 2024-09-13,18:37:12.000,257,11045484,-795,0,1726252631,12623.144646690002,63.14110128000175,54405.07491144 2024-09-13,18:37:13.000,257,11045417,-795,0,1726252632,12623.272636579997,63.09175736999896,54405.165744000005 2024-09-13,18:37:14.000,257,11045525,-795,0,1726252633,12623.535352669998,63.09175736999896,54405.214653840005 2024-09-13,18:37:15.000,257,11045504,-795,0,1726252634,12623.7576509,62.993069550000655,54405.23561520001 2024-09-13,18:37:16.000,257,11045494,-795,0,1726252635,12623.87216816999,62.95782390000386,54405.396318959996 2024-09-13,18:37:17.000,257,11045474,-795,0,1726252636,12623.946267579995,62.92962737999915,54405.34740912 2024-09-13,18:37:18.000,257,11045484,-795,0,1726252637,12624.128147949996,62.83093956000084,54405.53606136 2024-09-13,18:37:19.000,257,11045431,-795,0,1726252638,12624.249401529996,62.85913607999828,54405.501125760005 2024-09-13,18:37:20.000,257,11045451,-795,0,1726252639,12624.505381310002,62.873234340004274,54405.57099696001 2024-09-13,18:37:21.000,257,11045474,-795,0,1726252640,12624.660316439993,62.85913607999828,54405.53606136 2024-09-13,18:37:22.000,257,11045450,-795,0,1726252641,12624.795042639998,62.866185210004915,54405.2705508 2024-09-13,18:37:23.000,257,11045498,-795,0,1726252642,12624.99039562999,62.85208694999892,54405.08189856 2024-09-13,18:37:24.000,257,11045485,-795,0,1726252643,12625.23290278999,62.89438173000235,54405.13779552001 2024-09-13,18:37:25.000,257,11045448,-795,0,1726252644,12625.33394743999,62.90143086000171,54405.06792432001 2024-09-13,18:37:26.000,257,11045483,-795,0,1726252645,12625.502355190001,63.05651172000216,54404.99106600001 2024-09-13,18:37:27.000,257,11045446,-795,0,1726252646,12625.576454599992,63.07765911000024,54404.92119480001 2024-09-13,18:37:28.000,257,11045512,-795,0,1726252647,12625.751598659997,63.13405215000239,54405.36138336 2024-09-13,18:37:29.000,257,11045494,-795,0,1726252648,12625.792016519998,63.20454345000326,54405.36138336 2024-09-13,18:37:30.000,257,11045495,-795,0,1726252649,12625.946951649988,63.36667344000307,54405.48715152 2024-09-13,18:37:31.000,257,11045508,-795,0,1726252650,12626.122095709994,63.394869960000506,54405.53606136 2024-09-13,18:37:32.000,257,11045491,-795,0,1726252651,12626.223140359994,63.451263000002655,54405.501125760005 2024-09-13,18:37:33.000,257,11045451,-795,0,1726252652,12626.202931429994,63.43011561000458,54405.214653840005 2024-09-13,18:37:34.000,257,11045544,-795,0,1726252653,12626.35786656,63.55699995000032,54405.25657656001 2024-09-13,18:37:35.000,257,11045481,-795,0,1726252654,12626.506065379996,63.59224560000439,54405.12382128 2024-09-13,18:37:36.000,257,11045463,-795,0,1726252655,12626.586901099996,63.634540380000544,54404.82337512001 2024-09-13,18:37:37.000,257,11045448,-795,0,1726252656,12626.748572539997,63.59929473000375,54404.781452400006 2024-09-13,18:37:38.000,257,11045455,-795,0,1726252657,12627.004552320002,63.60634386000311,54404.928181920004 2024-09-13,18:37:39.000,257,11045455,-795,0,1726252658,12627.186432689989,63.46536126000137,54405.15875688001 2024-09-13,18:37:40.000,257,11045453,-795,0,1726252659,12627.260532099994,63.49355777999881,54405.38933184 2024-09-13,18:37:41.000,257,11045441,-795,0,1726252660,12627.43567616,63.458312130002014,54405.49413864001 2024-09-13,18:37:42.000,257,11045499,-795,0,1726252661,12627.563666049995,63.43716474000394,54405.38933184 2024-09-13,18:37:43.000,257,11045480,-795,0,1726252662,12627.71186486999,63.408968219999224,54405.05395008 2024-09-13,18:37:44.000,257,11045446,-795,0,1726252663,12627.927426789996,63.401919089999865,54405.2006796 2024-09-13,18:37:45.000,257,11045482,-795,0,1726252664,12628.102570850002,63.35962431000371,54405.29151216 2024-09-13,18:37:46.000,257,11045428,-795,0,1726252665,12628.284451220003,63.32437865999964,54405.34740912 2024-09-13,18:37:47.000,257,11045497,-795,0,1726252666,12628.432650039998,63.30323127000156,54405.18670536001 2024-09-13,18:37:48.000,257,11045454,-795,0,1726252667,12628.500013139994,63.331427789999,54405.06093720001 2024-09-13,18:37:49.000,257,11045476,-795,0,1726252668,12628.621266719994,63.38077170000179,54405.333434880005 2024-09-13,18:37:50.000,257,11045471,-795,0,1726252669,12628.56737623999,63.408968219999224,54405.32644776001 2024-09-13,18:37:51.000,257,11045421,-795,0,1726252670,12628.574112549999,63.42306647999794,54405.43824168 2024-09-13,18:37:52.000,257,11045481,-795,0,1726252671,12628.540430999994,63.51470517000416,54405.70375224 2024-09-13,18:37:53.000,257,11045511,-795,0,1726252672,12628.641475649994,63.64863863999926,54405.49413864001 2024-09-13,18:37:54.000,257,11045507,-795,0,1726252673,12628.78967446999,63.76142472000356,54405.62689392 2024-09-13,18:37:55.000,257,11045482,-795,0,1726252674,12628.76946553999,63.7543755900042,54405.71073936001 2024-09-13,18:37:56.000,257,11045447,-795,0,1726252675,12628.74925660999,63.69798255000205,54405.717726480005 2024-09-13,18:37:57.000,257,11045483,-795,0,1726252676,12628.782938159995,63.55699995000032,54405.57798408 2024-09-13,18:37:58.000,257,11045474,-795,0,1726252677,12628.81661971,63.401919089999865,54405.668816640005 2024-09-13,18:37:59.000,257,11045486,-795,0,1726252678,12628.91766436,63.267985620004765,54405.70375224 2024-09-13,18:38:00.000,257,11045461,-795,0,1726252679,12628.95808222,63.13405215000239,54405.61291968001 2024-09-13,18:38:01.000,257,11045448,-795,0,1726252680,12629.113017349991,63.06356085000152,54405.70375224 2024-09-13,18:38:02.000,257,11045460,-795,0,1726252681,12629.294897719992,63.00716780999937,54405.6548424 2024-09-13,18:38:03.000,257,11045423,-795,0,1726252682,12629.335315579992,62.95782390000386,54405.7247136 2024-09-13,18:38:04.000,257,11045463,-795,0,1726252683,12629.416151299993,62.936676509998506,54405.619906800006 2024-09-13,18:38:05.000,257,11045448,-795,0,1726252684,12629.577822739993,62.85913607999828,54405.92035296 2024-09-13,18:38:06.000,257,11045485,-795,0,1726252685,12629.732757869999,62.90143086000171,54405.90637872001 2024-09-13,18:38:07.000,257,11045494,-795,0,1726252686,12629.92811085999,62.85913607999828,54406.067082479996 2024-09-13,18:38:08.000,257,11045483,-795,0,1726252687,12630.05610075,62.774546519998694,54405.92035296 2024-09-13,18:38:09.000,257,11045499,-795,0,1726252688,12630.224508499996,62.68995695999911,54406.02515976001 2024-09-13,18:38:10.000,257,11045512,-795,0,1726252689,12630.386179939997,62.640613050003594,54406.13695368 2024-09-13,18:38:11.000,257,11045470,-795,0,1726252690,12630.574796619992,62.47848306000378,54406.46534832 2024-09-13,18:38:12.000,257,11045463,-795,0,1726252691,12630.669104959998,62.38684437000484,54406.20682488 2024-09-13,18:38:13.000,257,11045507,-795,0,1726252692,12630.790358539998,62.34454959000141,54406.122979440006 2024-09-13,18:38:14.000,257,11045498,-795,0,1726252693,12630.884666879989,62.351598720000766,54406.220799120005 2024-09-13,18:38:15.000,257,11045478,-795,0,1726252694,12631.0328657,62.238812640003744,54406.09503096001 2024-09-13,18:38:16.000,257,11045501,-795,0,1726252695,12631.10696510999,62.126026559999445,54406.21381200001 2024-09-13,18:38:17.000,257,11045463,-795,0,1726252696,12631.12717403999,62.09078091000265,54406.45137408001 2024-09-13,18:38:18.000,257,11045429,-795,0,1726252697,12631.221482379995,62.10487917000137,54406.61207784 2024-09-13,18:38:19.000,257,11045432,-795,0,1726252698,12631.31579072,62.16127221000352,54406.723871760005 2024-09-13,18:38:20.000,257,11045502,-795,0,1726252699,12631.33599965,62.182419600001595,54406.73085888 2024-09-13,18:38:21.000,257,11045469,-795,0,1726252700,12631.38989012999,62.189468730000954,54406.89854976 2024-09-13,18:38:22.000,257,11045520,-795,0,1726252701,12631.39662644,62.21766524999839,54406.93348536001 2024-09-13,18:38:23.000,257,11045473,-795,0,1726252702,12631.45725323,62.168321340002876,54406.93348536001 2024-09-13,18:38:24.000,257,11045484,-795,0,1726252703,12631.565034189996,62.175370470002235,54406.80073008 2024-09-13,18:38:25.000,257,11045481,-795,0,1726252704,12631.686287769997,62.19651786000031,54406.84963992 2024-09-13,18:38:26.000,257,11045473,-795,0,1726252705,12631.639133600002,62.21766524999839,54406.6330392 2024-09-13,18:38:27.000,257,11045458,-795,0,1726252706,12631.753650869992,62.1471739500048,54406.61207784 2024-09-13,18:38:28.000,257,11045471,-795,0,1726252707,12631.881640760002,62.07668265000393,54407.00335656001 2024-09-13,18:38:29.000,257,11045466,-795,0,1726252708,12632.029839579998,61.92160179000348,54406.989382320004 2024-09-13,18:38:30.000,257,11045474,-795,0,1726252709,12631.949003859998,61.88635613999941,54406.92649824 2024-09-13,18:38:31.000,257,11045463,-795,0,1726252710,12632.002894339988,61.85815962000197,54406.93348536001 2024-09-13,18:38:32.000,257,11045504,-795,0,1726252711,12632.063521129989,61.79471745000046,54407.28982848001 2024-09-13,18:38:33.000,257,11045523,-795,0,1726252712,12632.110675299999,61.73832440999831,54407.30380272 2024-09-13,18:38:34.000,257,11045487,-795,0,1726252713,12632.26561042999,61.65373484999873,54407.464506480006 2024-09-13,18:38:35.000,257,11045472,-715,0,1726252714,12632.40707293999,61.50570312000491,54407.443545120004 2024-09-13,18:38:36.000,257,11045461,-795,0,1726252715,12632.5148539,61.45635921000212,54407.19899592001 2024-09-13,18:38:37.000,257,11045477,-795,0,1726252716,12632.60916223999,61.39291704000061,54406.940472480004 2024-09-13,18:38:38.000,257,11045409,-795,0,1726252717,12632.723679509996,61.364720520003175,54407.06624064 2024-09-13,18:38:39.000,257,11045470,-795,0,1726252718,12632.925768809997,61.34357312999782,54407.13611184 2024-09-13,18:38:40.000,257,11045492,-795,0,1726252719,12633.047022389997,61.371769650002534,54407.443545120004 2024-09-13,18:38:41.000,257,11045490,-795,0,1726252720,12633.269320619998,61.39291704000061,54407.4714936 2024-09-13,18:38:42.000,257,11045501,-795,0,1726252721,12633.397310509994,61.322425739999744,54407.70206856001 2024-09-13,18:38:43.000,257,11045473,-795,0,1726252722,12633.63308136,61.20963966000272,54407.87674656 2024-09-13,18:38:44.000,257,11045426,-795,0,1726252723,12633.81496173,61.17439400999865,54408.03745032001 2024-09-13,18:38:45.000,257,11045475,-795,0,1726252724,12633.909270069991,61.089804449999065,54408.05841168001 2024-09-13,18:38:46.000,257,11045462,-795,0,1726252725,12634.111359369992,61.10390270999778,54408.065398800005 2024-09-13,18:38:47.000,257,11045487,-795,0,1726252726,12634.131568299992,61.11095184000442,54407.4714936 2024-09-13,18:38:48.000,257,11045431,-795,0,1726252727,12634.225876639997,61.11800097000378,54407.50642920001 2024-09-13,18:38:49.000,257,11045457,-795,0,1726252728,12634.347130219998,61.188492270004645,54407.65315872001 2024-09-13,18:38:50.000,257,11045445,-795,0,1726252729,12634.427965939998,61.27308183000423,54407.70206856001 2024-09-13,18:38:51.000,257,11045452,-795,0,1726252730,12634.475120109993,61.23783618000016,54407.681107200005 2024-09-13,18:38:52.000,257,11045485,-795,0,1726252731,12634.657000479994,61.39996616999997,54408.016488960006 2024-09-13,18:38:53.000,257,11045520,-795,0,1726252732,12634.84561715999,61.42816269000468,54408.22610256001 2024-09-13,18:38:54.000,257,11045421,-795,0,1726252733,12634.90624394999,61.4775066000002,54408.25405104001 2024-09-13,18:38:55.000,257,11045541,-795,0,1726252734,12634.94666180999,61.56209615999978,54408.29597376001 2024-09-13,18:38:56.000,257,11045520,-795,0,1726252735,12635.02749752999,61.62553833000129,54408.33789648 2024-09-13,18:38:57.000,257,11045486,-795,0,1726252736,12635.020761219996,61.6889805000028,54408.163218480004 2024-09-13,18:38:58.000,257,11045480,-795,0,1726252737,12635.081388009996,61.766520930003026,54408.14924424 2024-09-13,18:38:59.000,257,11045511,-795,0,1726252738,12635.209377899992,61.724226149999595,54408.016488960006 2024-09-13,18:39:00.000,257,11045472,-795,0,1726252739,12635.222850519996,61.893405269998766,54407.897707920005 2024-09-13,18:39:01.000,257,11045480,-795,0,1726252740,12635.330631479992,62.09783004000201,54407.86975944001 2024-09-13,18:39:02.000,257,11045454,-795,0,1726252741,12635.499039230002,62.22471437999775,54407.7160428 2024-09-13,18:39:03.000,257,11045487,-795,0,1726252742,12635.748282699999,62.189468730000954,54407.90469504 2024-09-13,18:39:04.000,257,11045459,-795,0,1726252743,12635.90321782999,62.19651786000031,54408.330909360004 2024-09-13,18:39:05.000,257,11045453,-795,0,1726252744,12635.88974521,62.28815654999926,54408.58244568 2024-09-13,18:39:06.000,257,11045452,-795,0,1726252745,12635.90321782999,62.365696979999484,54408.65231688 2024-09-13,18:39:07.000,257,11045430,-795,0,1726252746,12635.856063659994,62.42209002000163,54408.65231688 2024-09-13,18:39:08.000,257,11045488,-795,0,1726252747,12635.936899379994,62.54897436000465,54408.57545856 2024-09-13,18:39:09.000,257,11045434,-795,0,1726252748,12636.13225237,62.60536739999952,54408.67327824 2024-09-13,18:39:10.000,257,11045467,-795,0,1726252749,12636.118779749995,62.74635000000126,54408.68026536001 2024-09-13,18:39:11.000,257,11045484,-795,0,1726252750,12636.13225237,62.816841300002125,54408.65231688 2024-09-13,18:39:12.000,257,11045505,-795,0,1726252751,12636.138988679995,62.9507747700045,54408.519561600006 2024-09-13,18:39:13.000,257,11045486,-795,0,1726252752,12636.159197609995,62.92962737999915,54408.45667752 2024-09-13,18:39:14.000,257,11045479,-795,0,1726252753,12636.26697856999,62.9507747700045,54408.91782744 2024-09-13,18:39:15.000,257,11045440,-795,0,1726252754,12636.428650009992,62.95782390000386,54409.06455696001 2024-09-13,18:39:16.000,257,11045477,-795,0,1726252755,12636.502749419997,63.035364330004086,54409.3929516 2024-09-13,18:39:17.000,257,11045428,-795,0,1726252756,12636.516222040002,63.09880649999832,54409.44186144 2024-09-13,18:39:18.000,257,11045478,-795,0,1726252757,12636.563376209997,63.19044519000454,54409.22526072 2024-09-13,18:39:19.000,257,11045510,-795,0,1726252758,12636.617266690002,63.275034750004124,54409.26019632001 2024-09-13,18:39:20.000,257,11045490,-795,0,1726252759,12636.758729200003,63.30323127000156,54409.406925840005 2024-09-13,18:39:21.000,257,11045454,-795,0,1726252760,12636.799147059988,63.2961821400022,54409.49077128 2024-09-13,18:39:22.000,257,11045499,-795,0,1726252761,12636.913664329993,63.35257518000435,54409.525706880006 2024-09-13,18:39:23.000,257,11045462,-795,0,1726252762,12637.007972669999,63.41601734999858,54409.58160384 2024-09-13,18:39:24.000,257,11045504,-795,0,1726252763,12637.10901732,63.70503168000141,54409.56762960001 2024-09-13,18:39:25.000,257,11045498,-795,0,1726252764,12636.913664329993,63.8883090599993,54409.693397760006 2024-09-13,18:39:26.000,257,11045484,-795,0,1726252765,12636.664420859997,63.979947749998246,54409.79820456 2024-09-13,18:39:27.000,257,11045472,-795,0,1726252766,12636.603794069997,63.83191602000443,54409.861088640006 2024-09-13,18:39:28.000,257,11045472,-795,0,1726252767,12636.590321449992,63.64863863999926,54410.16852192001 2024-09-13,18:39:29.000,257,11045458,-795,0,1726252768,12636.671157169993,63.51470517000416,54410.315251440006 2024-09-13,18:39:30.000,257,11045446,-795,0,1726252769,12636.698102410002,63.47945952000009,54410.49691656 2024-09-13,18:39:31.000,257,11045470,-795,0,1726252770,12636.630739309992,63.42306647999794,54410.47595520001 2024-09-13,18:39:32.000,257,11045451,-795,0,1726252771,12636.799147059988,63.41601734999858,54410.531852160006 2024-09-13,18:39:33.000,257,11045445,-795,0,1726252772,12636.772201819993,63.48650864999945,54410.531852160006 2024-09-13,18:39:34.000,257,11045503,-795,0,1726252773,12636.745256579998,63.54995082000096,54410.650633200006 2024-09-13,18:39:35.000,257,11045440,-795,0,1726252774,12636.738520270002,63.571098209999036,54410.95806648001 2024-09-13,18:39:36.000,257,11045492,-795,0,1726252775,12636.738520270002,63.634540380000544,54410.78338848 2024-09-13,18:39:37.000,257,11045482,-795,0,1726252776,12636.684629789997,63.73322819999885,54410.87422104 2024-09-13,18:39:38.000,257,11045424,-795,0,1726252777,12636.671157169993,63.78257211000164,54410.97902784001 2024-09-13,18:39:39.000,257,11045471,-795,0,1726252778,12636.799147059988,63.789621240001,54410.9999892 2024-09-13,18:39:40.000,257,11045475,-795,0,1726252779,12636.731783959993,63.87421080000058,54411.31440960001 2024-09-13,18:39:41.000,257,11045489,-795,0,1726252780,12636.778938130003,63.853063410002505,54411.370306560006 2024-09-13,18:39:42.000,257,11045427,-795,0,1726252781,12636.684629789997,63.83896515000379,54411.37729368 2024-09-13,18:39:43.000,257,11045447,-795,0,1726252782,12636.691366099993,63.867161670001224,54411.40524216 2024-09-13,18:39:44.000,257,11045454,-795,0,1726252783,12636.745256579998,63.817817759998434,54411.53101032001 2024-09-13,18:39:45.000,257,11045490,-795,0,1726252784,12636.738520270002,63.803719499999715,54411.57293304 2024-09-13,18:39:46.000,257,11045497,-795,0,1726252785,12636.677893480002,63.77552298000228,54411.803508000005 2024-09-13,18:39:47.000,257,11045436,-795,0,1726252786,12636.677893480002,63.77552298000228,54411.74761104001 2024-09-13,18:39:48.000,257,11045444,-795,0,1726252787,12636.711575029993,63.76142472000356,54411.5938944 2024-09-13,18:39:49.000,257,11045486,-795,0,1726252788,12636.671157169993,63.860112540001865,54411.6637656 2024-09-13,18:39:50.000,257,11045488,-795,0,1726252789,12636.610530379992,63.846014280003146,54411.56594592 2024-09-13,18:39:51.000,257,11045451,-795,0,1726252790,12636.543167279997,63.683884290003334,54411.7336368 2024-09-13,18:39:52.000,257,11045446,-795,0,1726252791,12636.442122629996,63.74732646000484,54411.88036632 2024-09-13,18:39:53.000,257,11045469,-795,0,1726252792,12636.475804180001,63.867161670001224,54412.10395416 2024-09-13,18:39:54.000,257,11045459,-795,0,1726252793,12636.549903589992,63.93060384000273,54412.31356776 2024-09-13,18:39:55.000,257,11045501,-795,0,1726252794,12636.556639900002,64.01519340000232,54412.39042608 2024-09-13,18:39:56.000,257,11045460,-795,0,1726252795,12636.664420859997,64.12797947999934,54412.53715560001 2024-09-13,18:39:57.000,257,11045410,-795,0,1726252796,12636.718311340002,64.21256903999893,54412.60003968 2024-09-13,18:39:58.000,257,11045435,-795,0,1726252797,12636.698102410002,64.36060077000002,54412.73279496001 2024-09-13,18:39:59.000,257,11045490,-795,0,1726252798,12636.778938130003,64.52977988999919,54412.760743440005 2024-09-13,18:40:00.000,257,11045421,-795,0,1726252799,12636.799147059988,64.50863250000111,54412.56510408001 2024-09-13,18:40:01.000,257,11045473,-795,0,1726252800,12636.853037539993,64.75535205000051,54412.27863216001 2024-09-13,18:40:02.000,257,11045425,-795,0,1726252801,12636.812619679993,64.87518726000417,54412.38343896 2024-09-13,18:40:03.000,257,11045507,-795,0,1726252802,12636.805883369998,64.8399416100001,54412.38343896 2024-09-13,18:40:04.000,257,11045530,-795,0,1726252803,12636.819355989988,64.8046959600033,54412.73279496001 2024-09-13,18:40:05.000,257,11045528,-795,0,1726252804,12636.832828609993,64.76240117999987,54412.80266616001 2024-09-13,18:40:06.000,257,11045472,-795,0,1726252805,12636.866510159998,64.76240117999987,54412.79567904 2024-09-13,18:40:07.000,257,11045491,-795,0,1726252806,12636.879982779988,64.61436944999878,54412.94240856 2024-09-13,18:40:08.000,257,11045511,-795,0,1726252807,12636.947345879998,64.5579764100039,54412.977344160005 2024-09-13,18:40:09.000,257,11045462,-795,0,1726252808,12637.08207207999,64.45223945999896,54413.145035040005 2024-09-13,18:40:10.000,257,11045475,-795,0,1726252809,12637.18311672999,64.40289555000345,54413.28477744001 2024-09-13,18:40:11.000,257,11045490,-795,0,1726252810,12637.22353458999,64.31830599000386,54413.096125200005 2024-09-13,18:40:12.000,257,11045479,-795,0,1726252811,12637.31110662,64.26896208000107,54412.858563120004 2024-09-13,18:40:13.000,257,11045413,-795,0,1726252812,12637.30437030999,64.22666729999764,54412.760743440005 2024-09-13,18:40:14.000,257,11045416,-795,0,1726252813,12637.459305439996,64.20551990999957,54412.8865116 2024-09-13,18:40:15.000,257,11045495,-795,0,1726252814,12637.540141159996,64.21961816999828,54412.94240856 2024-09-13,18:40:16.000,257,11045407,-795,0,1726252815,12637.567086399991,64.18437252000149,54413.18695776001 2024-09-13,18:40:17.000,257,11045488,-795,0,1726252816,12637.647922119992,64.14207773999806,54413.27779032 2024-09-13,18:40:18.000,257,11045501,-795,0,1726252817,12637.735494150002,64.08568470000318,54413.62015920001 2024-09-13,18:40:19.000,257,11045447,-795,0,1726252818,12637.735494150002,64.04338991999975,54413.75291448 2024-09-13,18:40:20.000,257,11045484,-795,0,1726252819,12637.796120940002,63.95880036000017,54413.7948372 2024-09-13,18:40:21.000,257,11045441,-795,0,1726252820,12637.890429279993,63.93060384000273,54413.815798560005 2024-09-13,18:40:22.000,257,11045479,-795,0,1726252821,12637.897165590002,63.95175123000081,54413.53631376 2024-09-13,18:40:23.000,257,11045431,-795,0,1726252822,12637.883692969997,64.05748817999847,54413.37561000001 2024-09-13,18:40:24.000,257,11045473,-795,0,1726252823,12638.092518579993,63.979947749998246,54413.37561000001 2024-09-13,18:40:25.000,257,11045443,-795,0,1726252824,12638.173354299994,64.07158644000447,54413.4454812 2024-09-13,18:40:26.000,257,11045440,-795,0,1726252825,12638.28113525999,64.08568470000318,54413.4454812 2024-09-13,18:40:27.000,257,11045481,-795,0,1726252826,12638.36870729,64.23371643000428,54413.54330088001 2024-09-13,18:40:28.000,257,11045467,-635,0,1726252827,12638.54385134999,64.32535512000322,54414.16515456001 2024-09-13,18:40:29.000,257,11045423,-795,0,1726252828,12638.577532899995,64.41699381000217,54414.25598712 2024-09-13,18:40:30.000,257,11045498,-795,0,1726252829,12638.69205017,64.50863250000111,54414.249 2024-09-13,18:40:31.000,257,11045486,-795,0,1726252830,12638.745940649991,64.5932220600007,54414.33983256001 2024-09-13,18:40:32.000,257,11045449,-795,0,1726252831,12638.67184124,64.6566642300022,54413.92759248001 2024-09-13,18:40:33.000,257,11045473,-795,0,1726252832,12638.725731719991,64.73420466000243,54414.221051520006 2024-09-13,18:40:34.000,257,11045521,-795,0,1726252833,12638.840248989996,64.73420466000243,54414.43066512001 2024-09-13,18:40:35.000,257,11045475,-795,0,1726252834,12638.853721610001,64.79059770000458,54414.31188408001 2024-09-13,18:40:36.000,257,11045496,-795,0,1726252835,12638.887403159992,64.86813813000481,54414.249 2024-09-13,18:40:37.000,257,11045468,-795,0,1726252836,12638.799831129996,65.00912072999927,54414.17214168001 2024-09-13,18:40:38.000,257,11045450,-795,0,1726252837,12638.894139470001,65.12190681000357,54414.50752344001 2024-09-13,18:40:39.000,257,11045471,-795,0,1726252838,12638.873930540001,65.26993854000466,54414.57040752 2024-09-13,18:40:40.000,257,11045470,-795,0,1726252839,12638.914348400001,65.38272462000168,54414.92675064 2024-09-13,18:40:41.000,257,11045456,-795,0,1726252840,12638.833512680001,65.53075635000278,54415.01059608001 2024-09-13,18:40:42.000,257,11045517,-795,0,1726252841,12638.77288589,65.62944417000108,54414.81495672001 2024-09-13,18:40:43.000,257,11045453,-795,0,1726252842,12638.799831129996,65.71403373000066,54414.74508552001 2024-09-13,18:40:44.000,257,11045451,-795,0,1726252843,12638.799831129996,65.72813198999938,54414.78700824 2024-09-13,18:40:45.000,257,11045428,-795,0,1726252844,12638.921084709997,65.77747590000217,54414.940724880005 2024-09-13,18:40:46.000,257,11045425,-795,0,1726252845,12639.022129359997,65.84091807000368,54414.84989232 2024-09-13,18:40:47.000,257,11045486,-795,0,1726252846,12639.096228770002,65.97485153999878,54414.821943840005 2024-09-13,18:40:48.000,257,11045439,-795,0,1726252847,12639.163591869998,66.04534283999965,54414.67521432001 2024-09-13,18:40:49.000,257,11045474,-795,0,1726252848,12639.217482349988,66.03124458000093,54414.96168624001 2024-09-13,18:40:50.000,257,11045503,-795,0,1726252849,12639.331999619993,66.09468675000244,54415.16431272 2024-09-13,18:40:51.000,257,11045456,-795,0,1726252850,12639.453253199994,66.1369815299986,54415.17129984001 2024-09-13,18:40:52.000,257,11045484,-795,0,1726252851,12639.56103415999,66.17927631000202,54415.5765528 2024-09-13,18:40:53.000,257,11045463,-795,0,1726252852,12639.54082522999,66.30616064999776,54415.28309376 2024-09-13,18:40:54.000,257,11045485,-795,0,1726252853,12639.614924639995,66.32025891000376,54415.42982328 2024-09-13,18:40:55.000,257,11045481,-795,0,1726252854,12639.64860619,66.46124150999822,54415.471746 2024-09-13,18:40:56.000,257,11045465,-795,0,1726252855,12639.675551429995,66.55288020000444,54415.54860432 2024-09-13,18:40:57.000,257,11045517,-795,0,1726252856,12639.655342499995,66.65156802000274,54415.42982328 2024-09-13,18:40:58.000,257,11045477,-795,0,1726252857,12639.756387149995,66.58812585000123,54415.67437248001 2024-09-13,18:40:59.000,257,11045480,-795,0,1726252858,12639.817013939995,66.60927323999931,54415.82110200001 2024-09-13,18:41:00.000,257,11045473,-795,0,1726252859,12639.91132228,66.50353629000165,54415.82110200001 2024-09-13,18:41:01.000,257,11045420,-795,0,1726252860,12639.965212759991,66.51058542000101,54415.84905048001 2024-09-13,18:41:02.000,257,11045472,-795,0,1726252861,12639.992158000001,66.48238890000357,54415.81411488 2024-09-13,18:41:03.000,257,11045416,-795,0,1726252862,12640.012366930001,66.52468367999973,54415.9259088 2024-09-13,18:41:04.000,257,11045510,-795,0,1726252863,12640.126884199992,66.5458310699978,54416.02372848 2024-09-13,18:41:05.000,257,11045461,-795,0,1726252864,12640.403072909998,66.58107672000187,54416.20539360001 2024-09-13,18:41:06.000,257,11045500,-795,0,1726252865,12640.531062799993,66.48943803000293,54416.26827768 2024-09-13,18:41:07.000,257,11045446,-795,0,1726252866,12640.659052689989,66.47533977000421,54416.35911024 2024-09-13,18:41:08.000,257,11045473,-795,0,1726252867,12640.82746044,66.48238890000357,54416.54077536001 2024-09-13,18:41:09.000,257,11045412,-795,0,1726252868,12640.894823539995,66.43304499000078,54416.5547496 2024-09-13,18:41:10.000,257,11045450,-795,0,1726252869,12641.016077119995,66.36255368999991,54416.834234400005 2024-09-13,18:41:11.000,257,11045437,-795,0,1726252870,12641.056494979995,66.40484847000334,54416.904105600006 2024-09-13,18:41:12.000,257,11045506,-795,0,1726252871,12641.177748559996,66.36960281999927,54416.60365944 2024-09-13,18:41:13.000,257,11045498,-795,0,1726252872,12641.325947379992,66.48238890000357,54416.63160792 2024-09-13,18:41:14.000,257,11045466,-795,0,1726252873,12641.460673579997,66.46124150999822,54416.86218288 2024-09-13,18:41:15.000,257,11045455,-795,0,1726252874,12641.507827749992,66.46829064000485,54416.74340184 2024-09-13,18:41:16.000,257,11045427,-795,0,1726252875,12641.615608710003,66.44009412000014,54416.91109272 2024-09-13,18:41:17.000,257,11045475,-795,0,1726252876,12641.736862289988,66.51058542000101,54416.96000256 2024-09-13,18:41:18.000,257,11045393,-795,0,1726252877,12641.864852179999,66.51763455000037,54417.10673208 2024-09-13,18:41:19.000,257,11045462,-795,0,1726252878,12641.945687899999,66.47533977000421,54417.16262904001 2024-09-13,18:41:20.000,257,11045441,-795,0,1726252879,12642.093886719995,66.36255368999991,54417.24647448 2024-09-13,18:41:21.000,257,11045461,-795,0,1726252880,12642.16124981999,66.24976761000289,54417.51198504 2024-09-13,18:41:22.000,257,11045492,-795,0,1726252881,12642.134304579995,66.11583414000052,54417.56788200001 2024-09-13,18:41:23.000,257,11045434,-795,0,1726252882,12642.134304579995,66.11583414000052,54417.61679184001 2024-09-13,18:41:24.000,257,11045462,-795,0,1726252883,12642.20166767999,66.09468675000244,54417.41416536 2024-09-13,18:41:25.000,257,11045405,-795,0,1726252884,12642.20840399,66.09468675000244,54417.386216880004 2024-09-13,18:41:26.000,257,11045457,-795,0,1726252885,12642.30271232999,66.12993239999923,54417.22551312 2024-09-13,18:41:27.000,257,11045445,-795,0,1726252886,12642.37007543,66.17927631000202,54417.20455176 2024-09-13,18:41:28.000,257,11045507,-795,0,1726252887,12642.437438529996,66.15812892000395,54417.54692064001 2024-09-13,18:41:29.000,257,11045470,-795,0,1726252888,12642.585637349992,66.17222718000266,54417.71461152001 2024-09-13,18:41:30.000,257,11045439,-795,0,1726252889,12642.727099859992,66.09468675000244,54417.854353919996 2024-09-13,18:41:31.000,257,11045477,-795,0,1726252890,12642.780990339998,66.1017358800018,54417.90326376001 2024-09-13,18:41:32.000,257,11045509,-795,0,1726252891,12642.868562369993,66.1017358800018,54418.07095464001 2024-09-13,18:41:33.000,257,11045466,-795,0,1726252892,12642.882034989998,66.15812892000395,54418.01505768 2024-09-13,18:41:34.000,257,11045441,-795,0,1726252893,12643.003288569998,66.03829371000029,54417.9871092 2024-09-13,18:41:35.000,257,11045483,-795,0,1726252894,12643.164960009999,66.01009719000285,54418.091916 2024-09-13,18:41:36.000,257,11045477,-795,0,1726252895,12643.29968620999,66.05944109999837,54417.86134104001 2024-09-13,18:41:37.000,257,11045487,-795,0,1726252896,12643.434412409995,66.05944109999837,54417.90326376001 2024-09-13,18:41:38.000,257,11045498,-795,0,1726252897,12643.562402299991,66.1017358800018,54417.910250880006 2024-09-13,18:41:39.000,257,11045461,-795,0,1726252898,12643.717337429996,66.09468675000244,54418.091916 2024-09-13,18:41:40.000,257,11045478,-795,0,1726252899,12643.905954109992,66.1369815299986,54418.413323520006 2024-09-13,18:41:41.000,257,11045497,-795,0,1726252900,12643.966580899993,66.15107979000459,54418.3015296 2024-09-13,18:41:42.000,257,11045483,-795,0,1726252901,12644.114779719988,66.12993239999923,54418.5460788 2024-09-13,18:41:43.000,257,11045500,-795,0,1726252902,12644.269714849994,66.15107979000459,54418.629924240005 2024-09-13,18:41:44.000,257,11045448,-795,0,1726252903,12644.40444105,66.17927631000202,54418.748705280006 2024-09-13,18:41:45.000,257,11045484,-795,0,1726252904,12644.51895831999,66.19337457000074,54418.93735752001 2024-09-13,18:41:46.000,257,11045507,-795,0,1726252905,12644.694102379995,66.20747282999946,54418.9303704 2024-09-13,18:41:47.000,257,11045485,-795,0,1726252906,12644.862510129991,66.20747282999946,54418.45524624001 2024-09-13,18:41:48.000,257,11045476,-795,0,1726252907,12644.970291090001,66.25681674000225,54418.58800152 2024-09-13,18:41:49.000,257,11045487,-795,0,1726252908,12644.997236329997,66.37665194999863,54418.52511744 2024-09-13,18:41:50.000,257,11045459,-795,0,1726252909,12645.152171460002,66.48943803000293,54418.65088560001 2024-09-13,18:41:51.000,257,11045479,-795,0,1726252910,12645.307106589993,66.53878193999844,54418.78364088 2024-09-13,18:41:52.000,257,11045494,-795,0,1726252911,12645.367733379993,66.55288020000444,54419.014215840005 2024-09-13,18:41:53.000,257,11045472,-795,0,1726252912,12645.421623859998,66.5599293300038,54419.28671352 2024-09-13,18:41:54.000,257,11045481,-795,0,1726252913,12645.529404819994,66.70091192999826,54419.51030136001 2024-09-13,18:41:55.000,257,11045474,-795,0,1726252914,12645.62371316,66.8066488800032,54419.53824984001 2024-09-13,18:41:56.000,257,11045480,-795,0,1726252915,12645.70454888,66.89828757000214,54419.62209528 2024-09-13,18:41:57.000,257,11045459,-795,0,1726252916,12645.711285189995,66.95468061000429,54419.35658472 2024-09-13,18:41:58.000,257,11045413,-795,0,1726252917,12645.83927507999,67.03927017000387,54419.43344304 2024-09-13,18:41:59.000,257,11045434,-795,0,1726252918,12645.96052865999,67.01812277999852,54419.22382944001 2024-09-13,18:42:00.000,257,11045505,-795,0,1726252919,12646.034628069996,67.04631930000323,54419.28671352 2024-09-13,18:42:01.000,257,11045520,-795,0,1726252920,12646.149145340001,67.01107364999916,54419.349597600005 2024-09-13,18:42:02.000,257,11045446,-795,0,1726252921,12646.337762019997,67.06041756000195,54419.44043016001 2024-09-13,18:42:03.000,257,11045472,-795,0,1726252922,12646.452279290002,66.98287713000173,54419.5941468 2024-09-13,18:42:04.000,257,11045485,-795,0,1726252923,12646.566796559993,66.94763147999765,54420.05529672 2024-09-13,18:42:05.000,257,11045440,-795,0,1726252924,12646.75541323999,66.85599278999871,54420.03433536 2024-09-13,18:42:06.000,257,11045494,-795,0,1726252925,12646.79583109999,66.87714018000406,54420.10420656 2024-09-13,18:42:07.000,257,11045480,-795,0,1726252926,12646.93729360999,66.91943496000022,54419.9784384 2024-09-13,18:42:08.000,257,11045495,-795,0,1726252927,12646.96423885,66.97582800000237,54419.7688248 2024-09-13,18:42:09.000,257,11045508,-795,0,1726252928,12647.04507457,66.98992626000108,54420.0483096 2024-09-13,18:42:10.000,257,11045468,-795,0,1726252929,12647.08549243,66.968778870003,54420.0483096 2024-09-13,18:42:11.000,257,11045443,-795,0,1726252930,12647.152855529996,66.8700910500047,54419.81773464 2024-09-13,18:42:12.000,257,11045481,-795,0,1726252931,12647.213482319996,66.94763147999765,54419.838696 2024-09-13,18:42:13.000,257,11045426,-795,0,1726252932,12647.274109109996,66.88418931000342,54419.81074752 2024-09-13,18:42:14.000,257,11045461,-795,0,1726252933,12647.307790660001,66.86304191999807,54420.1531164 2024-09-13,18:42:15.000,257,11045465,-795,0,1726252934,12647.381890069992,66.82779627000127,54420.13215504001 2024-09-13,18:42:16.000,257,11045520,-795,0,1726252935,12647.381890069992,66.77140322999912,54420.46753680001 2024-09-13,18:42:17.000,257,11045482,-795,0,1726252936,12647.341472209991,66.73615758000233,54420.43958832 2024-09-13,18:42:18.000,257,11045462,-795,0,1726252937,12647.395362689997,66.6586171500021,54420.34875576001 2024-09-13,18:42:19.000,257,11045484,-795,0,1726252938,12647.469462100002,66.58107672000187,54420.46054968 2024-09-13,18:42:20.000,257,11045440,-715,0,1726252939,12647.530088890002,66.51763455000037,54420.425614080006 2024-09-13,18:42:21.000,257,11045418,-795,0,1726252940,12647.597451989997,66.48238890000357,54420.5024724 2024-09-13,18:42:22.000,257,11045465,-795,0,1726252941,12647.590715680002,66.38370107999799,54420.44657544001 2024-09-13,18:42:23.000,257,11045455,-795,0,1726252942,12647.617660919997,66.4118976000027,54420.16709064 2024-09-13,18:42:24.000,257,11045479,-795,0,1726252943,12647.617660919997,66.37665194999863,54420.53042088 2024-09-13,18:42:25.000,257,11045493,-795,0,1726252944,12647.624397229993,66.46829064000485,54420.58631784001 2024-09-13,18:42:26.000,257,11045462,-795,0,1726252945,12647.631133540002,66.5458310699978,54420.56535648001 2024-09-13,18:42:27.000,257,11045505,-795,0,1726252946,12647.617660919997,66.60222410999995,54420.70509888 2024-09-13,18:42:28.000,257,11045500,-795,0,1726252947,12647.678287709998,66.65156802000274,54420.96362232 2024-09-13,18:42:29.000,257,11045506,-795,0,1726252948,12647.617660919997,66.70796106000489,54420.928686720006 2024-09-13,18:42:30.000,257,11045432,-795,0,1726252949,12647.590715680002,66.71501019000425,54420.907725360004 2024-09-13,18:42:31.000,257,11045504,-795,0,1726252950,12647.455989479997,66.86304191999807,54420.97060944001 2024-09-13,18:42:32.000,257,11045464,-795,0,1726252951,12647.354944829996,66.88418931000342,54420.928686720006 2024-09-13,18:42:33.000,257,11045454,-795,0,1726252952,12647.240427559991,66.96172974000365,54420.98458368 2024-09-13,18:42:34.000,257,11045491,-795,0,1726252953,12647.18653708,67.06041756000195,54421.08939048001 2024-09-13,18:42:35.000,257,11045459,-795,0,1726252954,12647.112437669995,67.13090886000282,54420.98458368 2024-09-13,18:42:36.000,257,11045437,-795,0,1726252955,12647.10570136,67.02517190999788,54421.15926168 2024-09-13,18:42:37.000,257,11045431,-795,0,1726252956,12646.93729360999,67.07451582000067,54421.03349352 2024-09-13,18:42:38.000,257,11045427,-795,0,1726252957,12646.910348369995,67.04631930000323,54421.10336472 2024-09-13,18:42:39.000,257,11045463,-795,0,1726252958,12646.91708467999,67.1027123399981,54420.977596560006 2024-09-13,18:42:40.000,257,11045516,-795,0,1726252959,12646.87666681999,67.18730189999769,54421.194197280005 2024-09-13,18:42:41.000,257,11045441,-795,0,1726252960,12646.849721579994,67.3635301500035,54421.2710556 2024-09-13,18:42:42.000,257,11045482,-795,0,1726252961,12646.85645788999,67.41992318999837,54421.25708136001 2024-09-13,18:42:43.000,257,11045464,-795,0,1726252962,12646.802567409999,67.49041448999924,54421.23612000001 2024-09-13,18:42:44.000,257,11045481,-795,0,1726252963,12646.829512649994,67.51156188000459,54421.361888160005 2024-09-13,18:42:45.000,257,11045436,-795,0,1726252964,12646.829512649994,67.56795491999947,54421.28502984001 2024-09-13,18:42:46.000,257,11045477,-795,0,1726252965,12646.782358479999,67.63844622000033,54421.50163056001 2024-09-13,18:42:47.000,257,11045508,-795,0,1726252966,12646.674577519989,67.6736918700044,54421.10336472 2024-09-13,18:42:48.000,257,11045468,-795,0,1726252967,12646.681313829999,67.66664273999777,54421.08939048001 2024-09-13,18:42:49.000,257,11045492,-795,0,1726252968,12646.721731689999,67.71598665000056,54421.2011844 2024-09-13,18:42:50.000,257,11045475,-795,0,1726252969,12646.82277634,67.73713403999864,54421.01951928001 2024-09-13,18:42:51.000,257,11045515,-795,0,1726252970,12646.768885859994,67.77942882000207,54421.03349352 2024-09-13,18:42:52.000,257,11045502,-795,0,1726252971,12646.77562216999,67.78647795000143,54421.38983664 2024-09-13,18:42:53.000,257,11045455,-795,0,1726252972,12646.694786449989,67.79352708000079,54421.22214576 2024-09-13,18:42:54.000,257,11045424,-795,0,1726252973,12646.802567409999,67.89926402999845,54421.292016960004 2024-09-13,18:42:55.000,257,11045503,-795,0,1726252974,12646.910348369995,68.25876966000214,54421.361888160005 2024-09-13,18:42:56.000,257,11045483,-795,0,1726252975,12646.92382099,68.36450660999981,54421.50861768 2024-09-13,18:42:57.000,257,11045465,-795,0,1726252976,12646.849721579994,68.49139095000282,54421.6553472 2024-09-13,18:42:58.000,257,11045493,-795,0,1726252977,12646.890139439995,68.49139095000282,54421.6553472 2024-09-13,18:42:59.000,257,11045533,-795,0,1726252978,12646.950766229995,68.54073485999834,54421.529579040005 2024-09-13,18:43:00.000,257,11045506,-795,0,1726252979,12647.00465671,68.56188225000369,54421.55054040001 2024-09-13,18:43:01.000,257,11045470,-795,0,1726252980,12647.04507457,68.59712790000049,54421.29900408 2024-09-13,18:43:02.000,257,11045503,-795,0,1726252981,12647.092228739995,68.63237355000456,54421.33393968001 2024-09-13,18:43:03.000,257,11045500,-795,0,1726252982,12647.11917397999,68.74515963000158,54421.264068480006 2024-09-13,18:43:04.000,257,11045496,-795,0,1726252983,12647.10570136,68.70286484999815,54421.63438584 2024-09-13,18:43:05.000,257,11045511,-795,0,1726252984,12647.152855529996,68.73106137000286,54421.68329568 2024-09-13,18:43:06.000,257,11045440,-795,0,1726252985,12647.274109109996,68.7240122400035,54421.73919264001 2024-09-13,18:43:07.000,257,11045478,-795,0,1726252986,12647.294318039996,68.73106137000286,54421.83701232001 2024-09-13,18:43:08.000,257,11045472,-795,0,1726252987,12647.334735899996,68.60417702999985,54421.87893504 2024-09-13,18:43:09.000,257,11045462,-795,0,1726252988,12647.307790660001,68.660570070002,54421.8300252 2024-09-13,18:43:10.000,257,11045448,-795,0,1726252989,12647.301054349991,68.73811050000222,54421.87194792 2024-09-13,18:43:11.000,257,11045414,-795,0,1726252990,12647.287581730001,68.80155267000373,54421.54355328 2024-09-13,18:43:12.000,257,11045476,-795,0,1726252991,12647.280845419991,68.88614223000332,54421.194197280005 2024-09-13,18:43:13.000,257,11045504,-795,0,1726252992,12647.280845419991,69.0059774399997,54421.2710556 2024-09-13,18:43:14.000,257,11045504,-795,0,1726252993,12647.395362689997,69.01302656999906,54421.3758624 2024-09-13,18:43:15.000,257,11045446,-795,0,1726252994,12647.361681139992,69.17515655999887,54421.59246312001 2024-09-13,18:43:16.000,257,11045446,-795,0,1726252995,12647.462725789992,69.2808935100038,54421.60643736 2024-09-13,18:43:17.000,257,11045415,-795,0,1726252996,12647.455989479997,69.47826915000041,54421.55054040001 2024-09-13,18:43:18.000,257,11045441,-795,0,1726252997,12647.536825199997,69.59810436000407,54421.80207672 2024-09-13,18:43:19.000,257,11045494,-795,0,1726252998,12647.509879960002,69.59810436000407,54421.82303808 2024-09-13,18:43:20.000,257,11045494,-795,0,1726252999,12647.482934719992,69.61925175000215,54421.746179760004 2024-09-13,18:43:21.000,257,11045495,-795,0,1726253000,12647.550297820002,69.6756447900043,54421.76015400001 2024-09-13,18:43:22.000,257,11045495,-795,0,1726253001,12647.570506750002,69.72498869999981,54421.57150176001 2024-09-13,18:43:23.000,257,11045464,-795,0,1726253002,12647.624397229993,69.78138174000196,54421.2011844 2024-09-13,18:43:24.000,257,11045504,-795,0,1726253003,12647.786068669993,69.86597130000155,54421.30599120001 2024-09-13,18:43:25.000,257,11045500,-795,0,1726253004,12647.779332359998,69.95056086000113,54421.30599120001 2024-09-13,18:43:26.000,257,11045484,-795,0,1726253005,12647.826486529993,70.04219955000008,54421.34791392 2024-09-13,18:43:27.000,257,11045498,-795,0,1726253006,12647.806277599993,70.10564172000159,54421.52259192001 2024-09-13,18:43:28.000,257,11045467,-795,0,1726253007,12647.813013909989,70.16203476000373,54421.75316688 2024-09-13,18:43:29.000,257,11045446,-795,0,1726253008,12647.853431769989,70.21842779999861,54421.8998964 2024-09-13,18:43:30.000,257,11045503,-795,0,1726253009,12647.907322249994,70.39465605000441,54421.92085776 2024-09-13,18:43:31.000,257,11045444,-795,0,1726253010,12647.893849629989,70.55678604000423,54421.80906384001 2024-09-13,18:43:32.000,257,11045470,-795,0,1726253011,12647.934267489989,70.69071950999933,54421.71124416 2024-09-13,18:43:33.000,257,11045452,-795,0,1726253012,12647.887113319994,70.75416168000083,54421.6553472 2024-09-13,18:43:34.000,257,11045452,-795,0,1726253013,12647.860168079998,70.7894073300049,54421.60643736 2024-09-13,18:43:35.000,257,11045477,-795,0,1726253014,12647.880377009998,70.83170211000106,54421.33393968001 2024-09-13,18:43:36.000,257,11045469,-795,0,1726253015,12647.880377009998,70.91629167000065,54421.21515864001 2024-09-13,18:43:37.000,257,11045441,-795,0,1726253016,12648.028575829994,70.9726847100028,54421.292016960004 2024-09-13,18:43:38.000,257,11045434,-795,0,1726253017,12648.129620479995,70.9233408,54421.42477224001 2024-09-13,18:43:39.000,257,11045515,-795,0,1726253018,12648.210456199995,71.09956904999854,54421.59246312001 2024-09-13,18:43:40.000,257,11045474,-795,0,1726253019,12648.331709779995,71.14186383000197,54421.8998964 2024-09-13,18:43:41.000,257,11045420,-795,0,1726253020,12648.35865501999,71.09956904999854,54421.92085776 2024-09-13,18:43:42.000,257,11045461,-795,0,1726253021,12648.33844608999,71.14891296000133,54421.7252184 2024-09-13,18:43:43.000,257,11045426,-795,0,1726253022,12648.36539133,71.23350252000091,54421.5156048 2024-09-13,18:43:44.000,257,11045487,-795,0,1726253023,12648.459699669991,71.28989556000306,54421.585476 2024-09-13,18:43:45.000,257,11045435,-795,0,1726253024,12648.500117529991,71.40268164000008,54421.585476 2024-09-13,18:43:46.000,257,11045498,-795,0,1726253025,12648.554008009996,71.46612381000159,54421.50861768 2024-09-13,18:43:47.000,257,11045463,-795,0,1726253026,12648.540535389991,71.44497642000351,54421.2710556 2024-09-13,18:43:48.000,257,11045466,-795,0,1726253027,12648.560744319991,71.46612381000159,54421.29900408 2024-09-13,18:43:49.000,257,11045451,-795,0,1726253028,12648.554008009996,71.43792729000415,54421.55752752 2024-09-13,18:43:50.000,257,11045459,-795,0,1726253029,12648.540535389991,71.46612381000159,54421.5156048 2024-09-13,18:43:51.000,257,11045480,-795,0,1726253030,12648.473172289996,71.47317294000095,54421.52259192001 2024-09-13,18:43:52.000,257,11045471,-795,0,1726253031,12648.506853840001,71.64235206000012,54421.67630856 2024-09-13,18:43:53.000,257,11045439,-795,0,1726253032,12648.452963359996,71.93136639000295,54421.63438584 2024-09-13,18:43:54.000,257,11045473,-795,0,1726253033,12648.506853840001,71.98071029999846,54421.627398720004 2024-09-13,18:43:55.000,257,11045498,-795,0,1726253034,12648.48664491,71.96661203999975,54421.70425704 2024-09-13,18:43:56.000,257,11045482,-795,0,1726253035,12648.473172289996,71.96661203999975,54421.697269920005 2024-09-13,18:43:57.000,257,11045460,-795,0,1726253036,12648.42601812,72.03005421000125,54421.57150176001 2024-09-13,18:43:58.000,257,11045445,-795,0,1726253037,12648.500117529991,72.04415246999997,54421.59246312001 2024-09-13,18:43:59.000,257,11045489,-795,0,1726253038,12648.533799079996,72.0864472500034,54421.61342448 2024-09-13,18:44:00.000,257,11045467,-795,0,1726253039,12648.594425869996,72.0864472500034,54421.50861768 2024-09-13,18:44:01.000,257,11045487,-795,0,1726253040,12648.601162179992,72.07234899000468,54421.53656616 2024-09-13,18:44:02.000,257,11045454,-795,0,1726253041,12648.580953249992,72.09349638000276,54421.50163056001 2024-09-13,18:44:03.000,257,11045463,-795,0,1726253042,12648.601162179992,72.14988942000491,54421.480669200006 2024-09-13,18:44:04.000,257,11045430,-795,0,1726253043,12648.648316350002,72.35431419000088,54421.52259192001 2024-09-13,18:44:05.000,257,11045463,-795,0,1726253044,12648.668525280002,72.3684124499996,54421.585476 2024-09-13,18:44:06.000,257,11045440,-795,0,1726253045,12648.628107420001,72.45300200999918,54421.52259192001 2024-09-13,18:44:07.000,257,11045508,-795,0,1726253046,12648.587689560001,72.47414940000453,54421.50861768 2024-09-13,18:44:08.000,257,11045490,-795,0,1726253047,12648.533799079996,72.55168983000476,54421.4457336 2024-09-13,18:44:09.000,257,11045500,-795,0,1726253048,12648.527062770001,72.615131999999,54421.63438584 2024-09-13,18:44:10.000,257,11045467,-795,0,1726253049,12648.601162179992,72.63627939000435,54421.73220552 2024-09-13,18:44:11.000,257,11045477,-795,0,1726253050,12648.601162179992,72.62923025999771,54421.89290928 2024-09-13,18:44:12.000,257,11045437,-795,0,1726253051,12648.661788969992,72.6785741700005,54421.60643736 2024-09-13,18:44:13.000,257,11045495,-795,0,1726253052,12648.648316350002,72.7913602500048,54421.53656616 2024-09-13,18:44:14.000,257,11045458,-795,0,1726253053,12648.742624689992,73.20020979000401,54421.53656616 2024-09-13,18:44:15.000,257,11045448,-795,0,1726253054,12648.655052659997,73.34824151999783,54421.38983664 2024-09-13,18:44:16.000,257,11045488,-795,0,1726253055,12648.702206829992,73.46807673000148,54421.585476 2024-09-13,18:44:17.000,257,11045494,-795,0,1726253056,12648.621371109992,73.58086280999851,54421.71124416 2024-09-13,18:44:18.000,257,11045449,-795,0,1726253057,12648.607898490001,73.70069802000216,54421.55752752 2024-09-13,18:44:19.000,257,11045505,-795,0,1726253058,12648.742624689992,73.64430498000002,54421.795089600004 2024-09-13,18:44:20.000,257,11045491,-795,0,1726253059,12648.735888379997,73.70069802000216,54421.816050960006 2024-09-13,18:44:21.000,257,11045457,-795,0,1726253060,12648.735888379997,73.64430498000002,54421.94880624 2024-09-13,18:44:22.000,257,11045468,-795,0,1726253061,12648.695470519997,73.68659976000345,54421.85797368001 2024-09-13,18:44:23.000,257,11045455,-795,0,1726253062,12648.708943140002,73.75004192999768,54421.94880624 2024-09-13,18:44:24.000,257,11045463,-795,0,1726253063,12648.762833619992,73.74299279999832,54421.62041160001 2024-09-13,18:44:25.000,257,11045473,-795,0,1726253064,12648.789778860002,73.70069802000216,54421.77412824 2024-09-13,18:44:26.000,257,11045467,-795,0,1726253065,12648.722415759992,73.70774715000152,54421.50163056001 2024-09-13,18:44:27.000,257,11045433,-795,0,1726253066,12648.681997899992,73.73594366999896,54421.46669496 2024-09-13,18:44:28.000,257,11045485,-795,0,1726253067,12648.695470519997,73.75709106000431,54421.627398720004 2024-09-13,18:44:29.000,257,11045419,-795,0,1726253068,12648.655052659997,73.77823845000239,54421.8300252 2024-09-13,18:44:30.000,257,11045486,-795,0,1726253069,12648.628107420001,73.85577888000262,54421.78111536 2024-09-13,18:44:31.000,257,11045476,-795,0,1726253070,12648.48664491,73.82053322999855,54421.77412824 2024-09-13,18:44:32.000,257,11045445,-795,0,1726253071,12648.250874059995,73.89102452999941,54421.87893504 2024-09-13,18:44:33.000,257,11045467,-795,0,1726253072,12648.210456199995,73.98971234999772,54421.92085776 2024-09-13,18:44:34.000,257,11045479,-795,0,1726253073,12648.26434668,74.04610538999987,54422.01867744 2024-09-13,18:44:35.000,257,11045491,-795,0,1726253074,12648.21719250999,74.0390562600005,54422.032651680005 2024-09-13,18:44:36.000,257,11045460,-795,0,1726253075,12648.20371989,74.0884001700033,54421.6553472 2024-09-13,18:44:37.000,257,11045542,-795,0,1726253076,12648.03531213999,74.10249843000202,54421.32695256 2024-09-13,18:44:38.000,257,11045521,-795,0,1726253077,12648.08246631,74.25053016000311,54421.41778512 2024-09-13,18:44:39.000,257,11045479,-795,0,1726253078,12648.06225738,74.44085667000036,54421.431759360006 2024-09-13,18:44:40.000,257,11045481,-795,0,1726253079,12647.99489427999,74.56069188000401,54421.78111536 2024-09-13,18:44:41.000,257,11045512,-795,0,1726253080,12648.008366899994,74.58888840000145,54421.80906384001 2024-09-13,18:44:42.000,257,11045426,-795,0,1726253081,12647.981421659999,74.63118318000488,54421.767141120006 2024-09-13,18:44:43.000,257,11045477,-795,0,1726253082,12648.008366899994,74.63118318000488,54421.90688352001 2024-09-13,18:44:44.000,257,11045474,-795,0,1726253083,12648.021839519999,74.63823231000424,54422.06060016 2024-09-13,18:44:45.000,257,11045480,-795,0,1726253084,12648.048784759994,74.69462534999911,54422.01867744 2024-09-13,18:44:46.000,257,11045487,-795,0,1726253085,12648.08246631,74.7933131700047,54421.90688352001 2024-09-13,18:44:47.000,257,11045453,-795,0,1726253086,12648.149829409995,74.86380446999829,54421.73919264001 2024-09-13,18:44:48.000,257,11045468,-795,0,1726253087,12648.109411549995,74.87085359999764,54421.35490104001 2024-09-13,18:44:49.000,257,11045447,-715,0,1726253088,12648.11614785999,74.892000990003,54421.41778512 2024-09-13,18:44:50.000,257,11045494,-795,0,1726253089,12648.17677464999,74.96954142000322,54421.55752752 2024-09-13,18:44:51.000,257,11045470,-795,0,1726253090,12648.18351096,74.892000990003,54421.50861768 2024-09-13,18:44:52.000,257,11045483,-795,0,1726253091,12648.13635678999,74.9272466399998,54421.57150176001 2024-09-13,18:44:53.000,257,11045463,-795,0,1726253092,12648.18351096,74.92019751000043,54421.627398720004 2024-09-13,18:44:54.000,257,11045457,-795,0,1726253093,12648.210456199995,74.96249229000387,54421.78111536 2024-09-13,18:44:55.000,257,11045436,-635,0,1726253094,12648.25761036999,74.97659055000258,54421.795089600004 2024-09-13,18:44:56.000,257,11045478,-795,0,1726253095,12648.250874059995,74.94134489999851,54421.767141120006 2024-09-13,18:44:57.000,257,11045463,-795,0,1726253096,12648.1430931,74.99773794000066,54421.62041160001 2024-09-13,18:44:58.000,257,11045444,-795,0,1726253097,12648.008366899994,75.0259344599981,54421.32695256 2024-09-13,18:44:59.000,257,11045427,-795,0,1726253098,12648.06225738,75.18101531999855,54421.00554504 2024-09-13,18:45:00.000,257,11045466,-795,0,1726253099,12648.23740143999,75.15281880000111,54421.17323592 2024-09-13,18:45:01.000,257,11045428,-795,0,1726253100,12648.351918709996,75.16691705999983,54421.2011844 2024-09-13,18:45:02.000,257,11045519,-795,0,1726253101,12648.39907287999,75.25855574999878,54421.11035184 2024-09-13,18:45:03.000,257,11045431,-795,0,1726253102,12648.419281809991,75.32199792000029,54421.361888160005 2024-09-13,18:45:04.000,257,11045430,-795,0,1726253103,12648.392336569996,75.32199792000029,54421.529579040005 2024-09-13,18:45:05.000,257,11045476,-795,0,1726253104,12648.479908599991,75.36429270000372,54421.71124416 2024-09-13,18:45:06.000,257,11045404,-795,0,1726253105,12648.520326459991,75.40658747999987,54421.73220552 2024-09-13,18:45:07.000,257,11045470,-795,0,1726253106,12648.473172289996,75.43478400000458,54421.68329568 2024-09-13,18:45:08.000,257,11045420,-795,0,1726253107,12648.506853840001,75.4841279100001,54421.39682376 2024-09-13,18:45:09.000,257,11045442,-795,0,1726253108,12648.547271700001,75.61101225000311,54421.431759360006 2024-09-13,18:45:10.000,257,11045441,-795,0,1726253109,12648.621371109992,75.63920877000055,54421.30599120001 2024-09-13,18:45:11.000,257,11045463,-795,0,1726253110,12648.715679449997,75.66035615999863,54421.145287440006 2024-09-13,18:45:12.000,257,11045474,-795,0,1726253111,12648.769569930002,75.70970007000142,54421.08240336 2024-09-13,18:45:13.000,257,11045475,-795,0,1726253112,12648.897559819998,75.87183006000123,54421.04048064 2024-09-13,18:45:14.000,257,11045463,-795,0,1726253113,12649.012077089988,75.96346875000017,54421.33393968001 2024-09-13,18:45:15.000,257,11045512,-795,0,1726253114,12648.978395539998,76.11150048000127,54421.27804272 2024-09-13,18:45:16.000,257,11045475,-795,0,1726253115,12649.17374852999,76.22428655999829,54421.64137296001 2024-09-13,18:45:17.000,257,11045474,-795,0,1726253116,12649.25458424999,76.34412177000195,54421.59246312001 2024-09-13,18:45:18.000,257,11045461,-795,0,1726253117,12649.449937239995,76.47100610999769,54421.45272072001 2024-09-13,18:45:19.000,257,11045447,-795,0,1726253118,12649.550981889995,76.56264480000391,54421.34791392 2024-09-13,18:45:20.000,257,11045438,-795,0,1726253119,12649.6250813,76.71067652999773,54421.3758624 2024-09-13,18:45:21.000,257,11045485,-795,0,1726253120,12649.726125950001,76.90805217000161,54421.361888160005 2024-09-13,18:45:22.000,257,11045491,-795,0,1726253121,12649.800225359992,77.04903477000335,54421.30599120001 2024-09-13,18:45:23.000,257,11045449,-795,0,1726253122,12649.928215250002,77.2041156300038,54421.08240336 2024-09-13,18:45:24.000,257,11045431,-795,0,1726253123,12650.076414069998,77.2041156300038,54421.2710556 2024-09-13,18:45:25.000,257,11045415,-795,0,1726253124,12650.123568239993,77.22526302000188,54421.32695256 2024-09-13,18:45:26.000,257,11045500,-795,0,1726253125,12650.157249789998,77.21116476000316,54421.25708136001 2024-09-13,18:45:27.000,257,11045482,-795,0,1726253126,12650.157249789998,77.23231215000123,54421.2710556 2024-09-13,18:45:28.000,257,11045460,-795,0,1726253127,12650.116831929998,77.31690171000082,54421.55752752 2024-09-13,18:45:29.000,257,11045451,-795,0,1726253128,12650.238085509998,77.37329475000297,54421.38983664 2024-09-13,18:45:30.000,257,11045485,-795,0,1726253129,12650.372811709989,77.42263865999848,54421.39682376 2024-09-13,18:45:31.000,257,11045429,-795,0,1726253130,12650.426702189994,77.50017908999871,54421.38983664 2024-09-13,18:45:32.000,257,11045465,-795,0,1726253131,12650.47385635999,77.57771951999894,54421.35490104001 2024-09-13,18:45:33.000,257,11045447,-795,0,1726253132,12650.507537909994,77.59181777999765,54421.29900408 2024-09-13,18:45:34.000,257,11045441,-795,0,1726253133,12650.60184625,77.61296517000301,54421.28502984001 2024-09-13,18:45:35.000,257,11045495,-795,0,1726253134,12650.65573672999,77.61296517000301,54421.25009424 2024-09-13,18:45:36.000,257,11045469,-795,0,1726253135,12650.79719923999,77.64116169000044,54421.21515864001 2024-09-13,18:45:37.000,257,11045499,-795,0,1726253136,12650.78372662,77.78919342000154,54421.2011844 2024-09-13,18:45:38.000,257,11045450,-795,0,1726253137,12650.79719923999,77.96542167000007,54421.08240336 2024-09-13,18:45:39.000,257,11045494,-795,0,1726253138,12650.911716509996,78.18394470000203,54421.243107120004 2024-09-13,18:45:40.000,257,11045496,-795,0,1726253139,12651.066651640002,78.36722207999992,54421.27804272 2024-09-13,18:45:41.000,257,11045466,-795,0,1726253140,12651.295686179998,78.65623641000275,54421.34791392 2024-09-13,18:45:42.000,257,11045532,-795,0,1726253141,12651.497775479998,78.86066117999871,54421.25009424 2024-09-13,18:45:43.000,257,11045462,-795,0,1726253142,12651.69986478,78.93820160999894,54421.2710556 2024-09-13,18:45:44.000,257,11045492,-795,0,1726253143,12651.807645739995,79.03688943000452,54421.27804272 2024-09-13,18:45:45.000,257,11045429,-795,0,1726253144,12651.99626241999,79.14262638000218,54421.45272072001 2024-09-13,18:45:46.000,257,11045499,-795,0,1726253145,12652.03668027999,79.17787202999898,54421.55752752 2024-09-13,18:45:47.000,257,11045464,-795,0,1726253146,12652.02320766,79.21311768000305,54421.52259192001 2024-09-13,18:45:48.000,257,11045497,-795,0,1726253147,12652.090570759996,79.26951071999792,54421.5156048 2024-09-13,18:45:49.000,257,11045457,-795,0,1726253148,12652.12425231,79.43868984000437,54421.529579040005 2024-09-13,18:45:50.000,257,11045467,-795,0,1726253149,12652.366759470002,79.5021320099986,54421.50861768 2024-09-13,18:45:51.000,257,11045485,-795,0,1726253150,12652.562112459993,79.53737766000268,54421.431759360006 2024-09-13,18:45:52.000,257,11045495,-795,0,1726253151,12652.683366039993,79.58672156999819,54421.697269920005 2024-09-13,18:45:53.000,257,11045473,-795,0,1726253152,12652.87198271999,79.5514759200014,54421.80207672 2024-09-13,18:45:54.000,257,11045478,-795,0,1726253153,12653.09428094999,79.45983723000245,54421.94181912 2024-09-13,18:45:55.000,257,11045460,-715,0,1726253154,12653.13469880999,79.48098462000053,54421.99072896 2024-09-13,18:45:56.000,257,11045440,-795,0,1726253155,12653.289633939996,79.42459157999838,54421.99771608 2024-09-13,18:45:57.000,257,11045501,-795,0,1726253156,12653.30310656,79.43164070999774,54422.130471360004 2024-09-13,18:45:58.000,257,11045489,-795,0,1726253157,12653.464778000001,79.43868984000437,54422.20732968 2024-09-13,18:45:59.000,257,11045446,-795,0,1726253158,12653.626449440002,79.46688636000181,54422.00470320001 2024-09-13,18:46:00.000,257,11045491,-795,0,1726253159,12653.707285160002,79.41754244999902,54422.06060016 2024-09-13,18:46:01.000,257,11045503,-795,0,1726253160,12653.754439329998,79.53737766000268,54421.85797368001 2024-09-13,18:46:02.000,257,11045475,-795,0,1726253161,12653.862220289993,79.55852505000075,54421.83701232001 2024-09-13,18:46:03.000,257,11045480,-795,0,1726253162,12653.983473869994,79.57262330999947,54421.99072896 2024-09-13,18:46:04.000,257,11045471,-795,0,1726253163,12654.15188161999,79.67836026000441,54422.24226528001 2024-09-13,18:46:05.000,257,11045443,-795,0,1726253164,12654.21924472,79.762949820004,54422.270213760006 2024-09-13,18:46:06.000,257,11045477,-795,0,1726253165,12654.33376198999,79.88278503000038,54422.298162240004 2024-09-13,18:46:07.000,257,11045445,-795,0,1726253166,12654.367443539995,80.02376763000211,54422.34707208 2024-09-13,18:46:08.000,257,11045516,-795,0,1726253167,12654.495433429991,80.08720980000362,54422.584634160004 2024-09-13,18:46:09.000,257,11045466,-795,0,1726253168,12654.684050110001,80.18589762000192,54422.74533792001 2024-09-13,18:46:10.000,257,11045489,-795,0,1726253169,12654.892875719997,80.31278195999766,54422.822196240006 2024-09-13,18:46:11.000,257,11045485,-795,0,1726253170,12654.980447749993,80.39032238999789,54422.61956976 2024-09-13,18:46:12.000,257,11045479,-795,0,1726253171,12655.054547159998,80.47491195000475,54422.34707208 2024-09-13,18:46:13.000,257,11045425,-795,0,1726253172,12655.034338229998,80.67228759000136,54422.34707208 2024-09-13,18:46:14.000,257,11045458,-795,0,1726253173,12655.088228709988,80.88376149000396,54422.3540592 2024-09-13,18:46:15.000,257,11045460,-795,0,1726253174,12655.169064429989,81.05294061000313,54422.66149248 2024-09-13,18:46:16.000,257,11045512,-795,0,1726253175,12655.162328119994,81.19392321000487,54422.920015920005 2024-09-13,18:46:17.000,257,11045463,-795,0,1726253176,12655.169064429989,81.34195493999869,54422.968925760004 2024-09-13,18:46:18.000,257,11045475,-795,0,1726253177,12655.108437639989,81.39129885000148,54423.136616640004 2024-09-13,18:46:19.000,257,11045486,-795,0,1726253178,12655.148855499989,81.49703579999914,54423.38815296 2024-09-13,18:46:20.000,257,11045444,-755,0,1726253179,12655.175800739999,81.60982188000344,54423.471998400004 2024-09-13,18:46:21.000,257,11045460,-795,0,1726253180,12655.209482289989,81.6803131800043,54423.48597264001 2024-09-13,18:46:22.000,257,11045456,-795,0,1726253181,12655.222954909994,81.8142466499994,54423.423088560005 2024-09-13,18:46:23.000,257,11045420,-795,0,1726253182,12655.202745979994,81.91293446999771,54422.99687424 2024-09-13,18:46:24.000,257,11045473,-795,0,1726253183,12655.162328119994,81.9622783800005,54423.1226424 2024-09-13,18:46:25.000,257,11045466,-795,0,1726253184,12655.128646569989,81.99752403000457,54423.24142344 2024-09-13,18:46:26.000,257,11045462,-795,0,1726253185,12655.148855499989,82.05391706999944,54423.28334616 2024-09-13,18:46:27.000,257,11045476,-795,0,1726253186,12655.182537049994,82.08211359000416,54423.62571504 2024-09-13,18:46:28.000,257,11045413,-795,0,1726253187,12655.276845389999,82.16670315000374,54423.7864188 2024-09-13,18:46:29.000,257,11045406,-795,0,1726253188,12655.33073586999,82.23719445000461,54423.98904528001 2024-09-13,18:46:30.000,257,11045436,-795,0,1726253189,12655.317263249999,82.30063661999884,54423.98904528001 2024-09-13,18:46:31.000,257,11045493,-795,0,1726253190,12655.33073586999,82.3217840100042,54424.10782632001 2024-09-13,18:46:32.000,257,11045440,-795,0,1726253191,12655.31052693999,82.32883314000355,54424.07289072 2024-09-13,18:46:33.000,257,11045486,-795,0,1726253192,12655.344208489994,82.40637357000378,54424.02398088 2024-09-13,18:46:34.000,257,11045459,-795,0,1726253193,12655.4183079,82.40637357000378,54424.01699376001 2024-09-13,18:46:35.000,257,11045439,-795,0,1726253194,12655.49914362,82.4204718300025,54423.828341520006 2024-09-13,18:46:36.000,257,11045456,-795,0,1726253195,12655.57997934,82.47686487000465,54423.96808392001 2024-09-13,18:46:37.000,257,11045464,-795,0,1726253196,12655.526088859995,82.47686487000465,54423.926161200005 2024-09-13,18:46:38.000,257,11045457,-795,0,1726253197,12655.49914362,82.5191596500008,54423.89821272001 2024-09-13,18:46:39.000,257,11045503,-795,0,1726253198,12655.35094479999,82.55440530000487,54424.212633120005 2024-09-13,18:46:40.000,257,11045461,-795,0,1726253199,12655.404835279995,82.64604399000382,54424.61089896001 2024-09-13,18:46:41.000,257,11045445,-795,0,1726253200,12655.283581699994,82.69538789999933,54424.56897624001 2024-09-13,18:46:42.000,257,11045463,-795,0,1726253201,12655.27010907999,82.78702658999828,54424.58295048 2024-09-13,18:46:43.000,257,11045436,-795,0,1726253202,12655.35094479999,82.8645670199985,54424.666795920006 2024-09-13,18:46:44.000,257,11045467,-755,0,1726253203,12655.344208489994,82.93505831999937,54424.45718232 2024-09-13,18:46:45.000,257,11045434,-795,0,1726253204,12655.243163839994,82.93505831999937,54424.45019520001 2024-09-13,18:46:46.000,257,11045476,-795,0,1726253205,12655.31052693999,83.04784440000367,54424.14974904 2024-09-13,18:46:47.000,257,11045484,-795,0,1726253206,12655.283581699994,83.1112865699979,54424.03795512001 2024-09-13,18:46:48.000,257,11045489,-795,0,1726253207,12655.222954909994,83.09718830999918,54423.996032400006 2024-09-13,18:46:49.000,257,11045485,-795,0,1726253208,12655.236427529999,83.10423743999854,54424.19167176 2024-09-13,18:46:50.000,257,11045474,-795,0,1726253209,12655.24990014999,83.13243396000325,54424.4152596 2024-09-13,18:46:51.000,257,11045454,-795,0,1726253210,12655.243163839994,83.06194266000239,54424.6947444 2024-09-13,18:46:52.000,257,11045470,-795,0,1726253211,12655.169064429989,83.04079527000431,54424.61089896001 2024-09-13,18:46:53.000,257,11045478,-795,0,1726253212,12655.081492399993,82.99145136000152,54424.499105040006 2024-09-13,18:46:54.000,257,11045478,-795,0,1726253213,12655.020865609993,83.00554962000024,54424.35936264 2024-09-13,18:46:55.000,257,11045402,-795,0,1726253214,12654.886139410002,82.9773531000028,54424.24756872 2024-09-13,18:46:56.000,257,11045420,-795,0,1726253215,12654.872666789997,83.1112865699979,54424.32442704001 2024-09-13,18:46:57.000,257,11045468,-795,0,1726253216,12654.764885830002,83.20292526000412,54424.21962024 2024-09-13,18:46:58.000,257,11045436,-795,0,1726253217,12654.724467970002,83.33685872999922,54423.98904528001 2024-09-13,18:46:59.000,257,11045439,-795,0,1726253218,12654.731204279997,83.4355465500048,54424.05891648 2024-09-13,18:47:00.000,257,11045445,-795,0,1726253219,12654.710995349997,83.51308697999775,54424.2405816 2024-09-13,18:47:01.000,257,11045457,-795,0,1726253220,12654.704259040001,83.60472567000397,54424.24756872 2024-09-13,18:47:02.000,257,11045503,-795,0,1726253221,12654.596478079991,83.717511750001,54424.093852080005 2024-09-13,18:47:03.000,257,11045510,-795,0,1726253222,12654.549323909996,83.82324869999866,54424.40827248 2024-09-13,18:47:04.000,257,11045478,-795,0,1726253223,12654.583005460001,83.8161995699993,54424.36634976 2024-09-13,18:47:05.000,257,11045511,-795,0,1726253224,12654.549323909996,83.89373999999953,54424.17769752 2024-09-13,18:47:06.000,257,11045502,-795,0,1726253225,12654.468488189996,83.85144522000337,54424.18468464001 2024-09-13,18:47:07.000,257,11045477,-795,0,1726253226,12654.495433429991,83.83029782999802,54424.12878768 2024-09-13,18:47:08.000,257,11045477,-795,0,1726253227,12654.603214390001,83.90783825999824,54424.18468464001 2024-09-13,18:47:09.000,257,11045450,-795,0,1726253228,12654.717731659992,84.04882085999998,54424.030968 2024-09-13,18:47:10.000,257,11045484,-795,0,1726253229,12654.899612029993,84.11931216000085,54423.8912256 2024-09-13,18:47:11.000,257,11045449,-795,0,1726253230,12654.899612029993,84.32373693000409,54423.877251360005 2024-09-13,18:47:12.000,257,11045439,-795,0,1726253231,12654.724467970002,84.38717909999832,54423.87026424001 2024-09-13,18:47:13.000,257,11045437,-795,0,1726253232,12654.616687009991,84.39422822999768,54423.89821272001 2024-09-13,18:47:14.000,257,11045477,-795,0,1726253233,12654.670577489997,84.38012996999896,54424.10782632001 2024-09-13,18:47:15.000,257,11045482,-795,0,1726253234,12654.616687009991,84.4717686599979,54424.10782632001 2024-09-13,18:47:16.000,257,11045463,-795,0,1726253235,12654.623423320001,84.55635822000477,54424.08686496001 2024-09-13,18:47:17.000,257,11045428,-795,0,1726253236,12654.636895939992,84.5845547400022,54424.01699376001 2024-09-13,18:47:18.000,257,11045439,-795,0,1726253237,12654.717731659992,84.59865300000092,54424.044942240005 2024-09-13,18:47:19.000,257,11045490,-795,0,1726253238,12654.663841180001,84.75373386000138,54424.05192936 2024-09-13,18:47:20.000,257,11045476,-795,0,1726253239,12654.603214390001,84.7678321200001,54424.05192936 2024-09-13,18:47:21.000,257,11045438,-795,0,1726253240,12654.657104869992,84.9299621099999,54424.01000664 2024-09-13,18:47:22.000,257,11045422,-795,0,1726253241,12654.690786419997,84.97225689000334,54424.12878768 2024-09-13,18:47:23.000,257,11045460,-795,0,1726253242,12654.785094760002,85.03569906000484,54423.90519984 2024-09-13,18:47:24.000,257,11045476,-795,0,1726253243,12654.859194169992,85.03569906000484,54424.01000664 2024-09-13,18:47:25.000,257,11045414,-795,0,1726253244,12654.704259040001,85.08504297000036,54423.89821272001 2024-09-13,18:47:26.000,257,11045426,-795,0,1726253245,12654.630159629996,85.1132394899978,54423.66763776 2024-09-13,18:47:27.000,257,11045464,-795,0,1726253246,12654.47522449999,85.18373078999866,54423.758470320005 2024-09-13,18:47:28.000,257,11045460,-795,0,1726253247,12654.44154295,85.19782905000466,54423.74449608 2024-09-13,18:47:29.000,257,11045471,-795,0,1726253248,12654.428070329996,85.31766426000104,54423.709560480005 2024-09-13,18:47:30.000,257,11045452,-795,0,1726253249,12654.5425876,85.28241861000424,54423.80039304001 2024-09-13,18:47:31.000,257,11045480,-795,0,1726253250,12654.508906049996,85.30356600000232,54423.73052184001 2024-09-13,18:47:32.000,257,11045459,-795,0,1726253251,12654.40112509,85.3881555600019,54423.83532864 2024-09-13,18:47:33.000,257,11045388,-795,0,1726253252,12654.266398889995,85.41635207999934,54423.7864188 2024-09-13,18:47:34.000,257,11045408,-795,0,1726253253,12654.306816749995,85.38110643000255,54423.45103704 2024-09-13,18:47:35.000,257,11045496,-795,0,1726253254,12654.306816749995,85.40225382000062,54423.38116584 2024-09-13,18:47:36.000,257,11045407,-795,0,1726253255,12654.27987151,85.33881164999912,54423.374178720005 2024-09-13,18:47:37.000,257,11045504,-795,0,1726253256,12654.15861793,85.33881164999912,54423.0178356 2024-09-13,18:47:38.000,257,11045459,-795,0,1726253257,12654.21250840999,85.34586077999847,54422.968925760004 2024-09-13,18:47:39.000,257,11045421,-795,0,1726253258,12654.13167268999,85.4374994700047,54423.29033328 2024-09-13,18:47:40.000,257,11045443,-675,0,1726253259,12653.963264939994,85.55733468000108,54423.157578000006 2024-09-13,18:47:41.000,257,11045403,-795,0,1726253260,12654.13167268999,85.6348751100013,54423.157578000006 2024-09-13,18:47:42.000,257,11045460,-795,0,1726253261,12654.09125482999,85.64192424000066,54422.95495152 2024-09-13,18:47:43.000,257,11045389,-795,0,1726253262,12654.124936379994,85.62782598000194,54423.16456512 2024-09-13,18:47:44.000,257,11045472,-795,0,1726253263,12654.057573279999,85.71946467000089,54423.11565528 2024-09-13,18:47:45.000,257,11045409,-795,0,1726253264,12654.084518519994,85.86749640000198,54423.10168104001 2024-09-13,18:47:46.000,257,11045446,-795,0,1726253265,12654.266398889995,85.81815248999919,54422.871106080005 2024-09-13,18:47:47.000,257,11045508,-795,0,1726253266,12654.36070723,85.90274204999878,54422.605595520006 2024-09-13,18:47:48.000,257,11045431,-795,0,1726253267,12654.508906049996,85.95913509000093,54422.416943280004 2024-09-13,18:47:49.000,257,11045438,-795,0,1726253268,12654.623423320001,86.11421595000138,54422.27720088 2024-09-13,18:47:50.000,257,11045399,-795,0,1726253269,12654.946766200002,86.29044419999991,54422.465853120004 2024-09-13,18:47:51.000,257,11045505,-795,0,1726253270,12654.872666789997,86.74863765000191,54422.32611072 2024-09-13,18:47:52.000,257,11045465,-795,0,1726253271,12654.704259040001,86.94601328999852,54422.47284024 2024-09-13,18:47:53.000,257,11045462,-795,0,1726253272,12654.663841180001,86.91076764000172,54422.54271144 2024-09-13,18:47:54.000,257,11045477,-795,0,1726253273,12654.771622139997,86.8332272100015,54422.773286400006 2024-09-13,18:47:55.000,257,11045490,-795,0,1726253274,12654.865930480002,86.86142372999893,54422.71738944 2024-09-13,18:47:56.000,257,11045465,-795,0,1726253275,12655.034338229998,86.896669380003,54422.633544000004 2024-09-13,18:47:57.000,257,11045467,-795,0,1726253276,12655.209482289989,86.91076764000172,54422.71040232 2024-09-13,18:47:58.000,257,11045484,-795,0,1726253277,12655.317263249999,86.92486590000044,54422.130471360004 2024-09-13,18:47:59.000,257,11045522,-795,0,1726253278,12655.243163839994,87.0799467600009,54422.01169032 2024-09-13,18:48:00.000,257,11045458,-795,0,1726253279,12655.404835279995,87.21388023000327,54422.06758728 2024-09-13,18:48:01.000,257,11045471,-795,0,1726253280,12655.68102399,87.30551892000221,54422.10951 2024-09-13,18:48:02.000,257,11045508,-795,0,1726253281,12655.842695430001,87.34076456999901,54422.3540592 2024-09-13,18:48:03.000,257,11045464,-795,0,1726253282,12656.017839489992,87.39715761000116,54422.465853120004 2024-09-13,18:48:04.000,257,11045452,-795,0,1726253283,12656.192983549998,87.39715761000116,54422.74533792001 2024-09-13,18:48:05.000,257,11045436,-795,0,1726253284,12656.368127609989,87.4253541299986,54422.74533792001 2024-09-13,18:48:06.000,257,11045494,-795,0,1726253285,12656.55000797999,87.48174717000074,54422.68245384 2024-09-13,18:48:07.000,257,11045479,-795,0,1726253286,12656.664525249995,87.65797541999927,54422.57065992 2024-09-13,18:48:08.000,257,11045498,-795,0,1726253287,12656.92050503,87.62977890000184,54422.61956976 2024-09-13,18:48:09.000,257,11045510,-795,0,1726253288,12657.203430050002,87.7002702000027,54422.50078872 2024-09-13,18:48:10.000,257,11045439,-795,0,1726253289,12657.472882449998,87.76371237000421,54422.298162240004 2024-09-13,18:48:11.000,257,11045443,-795,0,1726253290,12657.641290199994,87.82010540999909,54422.270213760006 2024-09-13,18:48:12.000,257,11045468,-795,0,1726253291,12657.762543779994,87.9963336600049,54422.22829104 2024-09-13,18:48:13.000,257,11045443,-795,0,1726253292,12657.93095152999,88.2923971199998,54422.12348424001 2024-09-13,18:48:14.000,257,11045466,-795,0,1726253293,12658.146513449996,88.48977276000369,54422.31213648001 2024-09-13,18:48:15.000,257,11045457,-795,0,1726253294,12658.267767029996,88.64485362000414,54422.67546672001 2024-09-13,18:48:16.000,257,11045476,-795,0,1726253295,12658.510274189997,88.7505905700018,54422.67546672001 2024-09-13,18:48:17.000,257,11045451,-795,0,1726253296,12658.658473009993,88.82813100000203,54422.78027352 2024-09-13,18:48:18.000,257,11045483,-755,0,1726253297,12658.813408139999,88.86337664999883,54422.73136368 2024-09-13,18:48:19.000,257,11045483,-795,0,1726253298,12658.96834326999,88.91976969000098,54422.47284024 2024-09-13,18:48:20.000,257,11045445,-795,0,1726253299,12659.13675102,88.92681882000034,54422.584634160004 2024-09-13,18:48:21.000,257,11045468,-795,0,1726253300,12659.27821353,89.01845750999928,54422.535724320005 2024-09-13,18:48:22.000,257,11045507,-795,0,1726253301,12659.412939729991,89.01845750999928,54422.130471360004 2024-09-13,18:48:23.000,257,11045451,-795,0,1726253302,12659.574611169992,89.07485055000143,54422.130471360004 2024-09-13,18:48:24.000,257,11045504,-795,0,1726253303,12659.871008809998,89.04665403000399,54422.2143168 2024-09-13,18:48:25.000,257,11045460,-795,0,1726253304,12660.032680249999,89.06075229000271,54422.465853120004 2024-09-13,18:48:26.000,257,11045447,-795,0,1726253305,12660.174142759999,89.032555769998,54422.37502056 2024-09-13,18:48:27.000,257,11045471,-795,0,1726253306,12660.39644099,89.05370316000335,54422.71040232 2024-09-13,18:48:28.000,257,11045456,-795,0,1726253307,12660.51769457,89.05370316000335,54422.71040232 2024-09-13,18:48:29.000,257,11045438,-795,0,1726253308,12660.713047559992,89.13124359000358,54422.69642808001 2024-09-13,18:48:30.000,257,11045489,-795,0,1726253309,12660.935345789992,89.30747184000211,54422.62655688001 2024-09-13,18:48:31.000,257,11045485,-795,0,1726253310,12661.002708890002,89.50484747999872,54422.64751824001 2024-09-13,18:48:32.000,257,11045462,-795,0,1726253311,12661.150907709998,89.58238790999894,54422.605595520006 2024-09-13,18:48:33.000,257,11045477,-795,0,1726253312,12661.299106529994,89.58238790999894,54422.633544000004 2024-09-13,18:48:34.000,257,11045482,-795,0,1726253313,12661.50793213999,89.6035353000043,54422.50078872 2024-09-13,18:48:35.000,257,11045456,-795,0,1726253314,12661.60897678999,89.63878095000109,54422.68245384 2024-09-13,18:48:36.000,257,11045451,-795,0,1726253315,12661.770648229991,89.75156702999811,54422.71738944 2024-09-13,18:48:37.000,257,11045452,-795,0,1726253316,12661.79759347,89.88550050000049,54422.654505360006 2024-09-13,18:48:38.000,257,11045470,-795,0,1726253317,12661.83801133,89.99828658000479,54423.06674544 2024-09-13,18:48:39.000,257,11045508,-795,0,1726253318,12661.898638120001,90.08287614000437,54423.206487840005 2024-09-13,18:48:40.000,257,11045438,-795,0,1726253319,12662.100727420002,90.23090786999819,54422.96193864001 2024-09-13,18:48:41.000,257,11045505,-795,0,1726253320,12662.046836939997,90.37893959999928,54422.96193864001 2024-09-13,18:48:42.000,257,11045431,-795,0,1726253321,12662.107463729997,90.4423817700008,54422.93399016001 2024-09-13,18:48:43.000,257,11045476,-795,0,1726253322,12662.262398860003,90.56221698000445,54423.04578408 2024-09-13,18:48:44.000,257,11045480,-795,0,1726253323,12662.356707199993,90.61861001999932,54423.04578408 2024-09-13,18:48:45.000,257,11045423,-795,0,1726253324,12662.343234579988,90.68205219000083,54423.087706800005 2024-09-13,18:48:46.000,257,11045513,-795,0,1726253325,12662.329761959998,90.74549436000234,54423.00386136 2024-09-13,18:48:47.000,257,11045483,-795,0,1726253326,12662.329761959998,90.87942783000472,54423.00386136 2024-09-13,18:48:48.000,257,11045416,-795,0,1726253327,12662.417333989993,90.87942783000472,54422.968925760004 2024-09-13,18:48:49.000,257,11045432,-795,0,1726253328,12662.403861369989,90.92172261000087,54422.989887120006 2024-09-13,18:48:50.000,257,11045495,-795,0,1726253329,12662.54532387999,91.01336129999981,54423.23443632 2024-09-13,18:48:51.000,257,11045429,-795,0,1726253330,12662.63289591,91.23188433000178,54423.255397680005 2024-09-13,18:48:52.000,257,11045444,-795,0,1726253331,12662.72720424999,91.35171953999816,54423.28334616 2024-09-13,18:48:53.000,257,11045422,-795,0,1726253332,12662.77435842,91.33762127999944,54423.206487840005 2024-09-13,18:48:54.000,257,11045472,-795,0,1726253333,12662.821512589995,91.29532650000328,54423.087706800005 2024-09-13,18:48:55.000,257,11045418,-795,0,1726253334,12662.83498521,91.29532650000328,54423.157578000006 2024-09-13,18:48:56.000,257,11045465,-795,0,1726253335,12662.83498521,91.28827737000393,54423.19950072001 2024-09-13,18:48:57.000,257,11045471,-795,0,1726253336,12662.74741317999,91.26008084999921,54423.39514008001 2024-09-13,18:48:58.000,257,11045445,-795,0,1726253337,12662.70699531999,91.2107369400037,54423.0527712 2024-09-13,18:48:59.000,257,11045450,-795,0,1726253338,12662.79456735,91.20368781000434,54423.00386136 2024-09-13,18:49:00.000,257,11045449,-795,0,1726253339,12662.841721519995,91.18958954999835,54423.14360376 2024-09-13,18:49:01.000,257,11045389,-795,0,1726253340,12662.821512589995,91.25303171999985,54422.89206744001 2024-09-13,18:49:02.000,257,11045447,-795,0,1726253341,12662.76762210999,91.35171953999816,54423.08071968001 2024-09-13,18:49:03.000,257,11045419,-795,0,1726253342,12662.75414949,91.26008084999921,54422.97591288 2024-09-13,18:49:04.000,257,11045481,-795,0,1726253343,12662.700259009995,91.27417910999793,54422.82918336 2024-09-13,18:49:05.000,257,11045516,-795,0,1726253344,12662.801303659995,91.23893346000114,54423.06674544 2024-09-13,18:49:06.000,257,11045459,-795,0,1726253345,12662.79456735,91.16139303000091,54423.10168104001 2024-09-13,18:49:07.000,257,11045463,-795,0,1726253346,12662.92929354999,91.16844216000027,54423.08071968001 2024-09-13,18:49:08.000,257,11045448,-795,0,1726253347,12662.92929354999,91.27417910999793,54423.2623848 2024-09-13,18:49:09.000,257,11045424,-795,0,1726253348,12662.94950247999,91.29532650000328,54422.920015920005 2024-09-13,18:49:10.000,257,11045413,-795,0,1726253349,12662.983184029996,91.3446704099988,54423.0178356 2024-09-13,18:49:11.000,257,11045464,-795,0,1726253350,12662.94950247999,91.35876867000479,54423.02482272 2024-09-13,18:49:12.000,257,11045474,-795,0,1726253351,12662.92929354999,91.37286693000351,54422.822196240006 2024-09-13,18:49:13.000,257,11045456,-795,0,1726253352,12662.81477628,91.38696519000223,54422.7383508 2024-09-13,18:49:14.000,257,11045479,-795,0,1726253353,12662.72720424999,91.33762127999944,54423.16456512 2024-09-13,18:49:15.000,257,11045483,-795,0,1726253354,12662.67331377,91.32352302000072,54423.1925136 2024-09-13,18:49:16.000,257,11045469,-795,0,1726253355,12662.56553280999,91.20368781000434,54423.16456512 2024-09-13,18:49:17.000,257,11045431,-795,0,1726253356,12662.484697089989,91.14024564000283,54423.04578408 2024-09-13,18:49:18.000,257,11045388,-795,0,1726253357,12662.484697089989,91.12614738000411,54423.255397680005 2024-09-13,18:49:19.000,257,11045449,-795,0,1726253358,12662.56553280999,91.02041042999917,54423.40911432 2024-09-13,18:49:20.000,257,11045491,-795,0,1726253359,12662.592478049999,91.01336129999981,54423.45103704 2024-09-13,18:49:21.000,257,11045470,-795,0,1726253360,12662.64636852999,90.87237869999808,54423.14360376 2024-09-13,18:49:22.000,257,11045440,-795,0,1726253361,12662.74741317999,90.87237869999808,54423.22744920001 2024-09-13,18:49:23.000,257,11045514,-795,0,1726253362,12662.79456735,90.86532956999872,54423.03180984001 2024-09-13,18:49:24.000,257,11045480,-795,0,1726253363,12662.781094729995,90.86532956999872,54423.11565528 2024-09-13,18:49:25.000,257,11045374,-795,0,1726253364,12662.74741317999,90.90762435000215,54423.24142344 2024-09-13,18:49:26.000,257,11045432,-795,0,1726253365,12662.720467939995,90.9499191299983,54423.36020448 2024-09-13,18:49:27.000,257,11045473,-795,0,1726253366,12662.639632219994,90.91467348000151,54423.304307520004 2024-09-13,18:49:28.000,257,11045465,-795,0,1726253367,12662.572269119999,90.79483826999785,54423.26937192001 2024-09-13,18:49:29.000,257,11045503,-795,0,1726253368,12662.531851259999,90.64680654000404,54423.60475368001 2024-09-13,18:49:30.000,257,11045461,-795,0,1726253369,12662.484697089989,90.46352915999887,54423.56981808 2024-09-13,18:49:31.000,257,11045485,-795,0,1726253370,12662.464488159989,90.28025178000098,54423.54885672 2024-09-13,18:49:32.000,257,11045466,-795,0,1726253371,12662.504906019989,90.2591043900029,54423.423088560005 2024-09-13,18:49:33.000,257,11045428,-795,0,1726253372,12662.484697089989,90.25205526000354,54422.871106080005 2024-09-13,18:49:34.000,257,11045365,-795,0,1726253373,12662.579005429994,90.28730091000034,54422.85713184 2024-09-13,18:49:35.000,257,11045467,-795,0,1726253374,12662.61268698,90.2591043900029,54422.871106080005 2024-09-13,18:49:36.000,257,11045465,-795,0,1726253375,12662.572269119999,90.1604165700046,54422.88508032 2024-09-13,18:49:37.000,257,11045459,-795,0,1726253376,12662.558796499994,90.08287614000437,54423.03180984001 2024-09-13,18:49:38.000,257,11045477,-795,0,1726253377,12662.58574173999,89.95599180000136,54423.087706800005 2024-09-13,18:49:39.000,257,11045502,-795,0,1726253378,12662.639632219994,89.89254962999985,54423.18552648 2024-09-13,18:49:40.000,257,11045468,-795,0,1726253379,12662.659841149994,89.8009109400009,54423.29033328 2024-09-13,18:49:41.000,257,11045452,-795,0,1726253380,12662.76762210999,89.73041964000004,54423.1925136 2024-09-13,18:49:42.000,257,11045499,-795,0,1726253381,12662.71373163,89.51894574000471,54422.95495152 2024-09-13,18:49:43.000,257,11045426,-795,0,1726253382,12662.680050079995,89.4555035700032,54423.00386136 2024-09-13,18:49:44.000,257,11045477,-795,0,1726253383,12662.821512589995,89.33566835999954,54422.76629928001 2024-09-13,18:49:45.000,257,11045494,-795,0,1726253384,12662.88887568999,89.26517705999868,54422.605595520006 2024-09-13,18:49:46.000,257,11045493,-795,0,1726253385,12662.902348309995,89.11714533000486,54422.584634160004 2024-09-13,18:49:47.000,257,11045458,-795,0,1726253386,12663.01686558,88.98321186000248,54422.57764704001 2024-09-13,18:49:48.000,257,11045440,-795,0,1726253387,12663.050547129991,88.91272056000162,54422.54271144 2024-09-13,18:49:49.000,257,11045436,-795,0,1726253388,12663.090964989991,88.82813100000203,54422.89206744001 2024-09-13,18:49:50.000,257,11045494,-795,0,1726253389,12663.01686558,88.6871484000003,54423.03180984001 2024-09-13,18:49:51.000,257,11045470,-795,0,1726253390,12662.942766169996,88.57436232000327,54422.91302880001 2024-09-13,18:49:52.000,257,11045526,-795,0,1726253391,12662.94950247999,88.53206753999984,54422.871106080005 2024-09-13,18:49:53.000,257,11045523,-795,0,1726253392,12662.92929354999,88.55321492999792,54422.88508032 2024-09-13,18:49:54.000,257,11045447,-795,0,1726253393,12662.983184029996,88.43337972000154,54422.78027352 2024-09-13,18:49:55.000,257,11045501,-795,0,1726253394,12662.983184029996,88.38403580999875,54422.71040232 2024-09-13,18:49:56.000,257,11045458,-795,0,1726253395,12662.93602986,88.28534799000045,54422.45187888 2024-09-13,18:49:57.000,257,11045426,-795,0,1726253396,12662.90908461999,88.16551278000406,54422.31213648001 2024-09-13,18:49:58.000,257,11045509,-795,0,1726253397,12662.85519414,88.03862844000105,54422.151432720006 2024-09-13,18:49:59.000,257,11045487,-795,0,1726253398,12662.78783103999,87.96108801000082,54422.11649712 2024-09-13,18:50:00.000,257,11045491,-795,0,1726253399,12662.82824889999,87.8835475800006,54422.32611072 2024-09-13,18:50:01.000,257,11045537,-795,0,1726253400,12662.83498521,87.82010540999909,54422.59162128 2024-09-13,18:50:02.000,257,11045449,-795,0,1726253401,12662.895612,87.79190889000165,54422.50078872 2024-09-13,18:50:03.000,257,11045488,-795,0,1726253402,12662.92929354999,87.79895802000101,54422.47982736001 2024-09-13,18:50:04.000,257,11045497,-795,0,1726253403,12662.989920339991,87.77781063000293,54422.54271144 2024-09-13,18:50:05.000,257,11045348,-795,0,1726253404,12662.95623879,87.79895802000101,54422.22829104 2024-09-13,18:50:06.000,257,11045494,-795,0,1726253405,12663.023601889996,87.65092628999992,54422.23527816 2024-09-13,18:50:07.000,257,11045510,-795,0,1726253406,12663.01686558,87.58748411999841,54422.19335544001 2024-09-13,18:50:08.000,257,11045475,-795,0,1726253407,12663.084228679996,87.45355065000331,54421.913870640004 2024-09-13,18:50:09.000,257,11045487,-795,0,1726253408,12663.185273329997,87.43240325999795,54421.83701232001 2024-09-13,18:50:10.000,257,11045510,-795,0,1726253409,12663.165064399996,87.36896109000372,54421.71823128001 2024-09-13,18:50:11.000,257,11045500,-795,0,1726253410,12663.279581670002,87.31961718000093,54422.11649712 2024-09-13,18:50:12.000,257,11045452,-795,0,1726253411,12663.400835250002,87.36896109000372,54422.04662592 2024-09-13,18:50:13.000,257,11045422,-795,0,1726253412,12663.522088829988,87.41830499999924,54422.284188 2024-09-13,18:50:14.000,257,11045484,-795,0,1726253413,12663.710705509999,87.41125586999988,54422.30514936 2024-09-13,18:50:15.000,257,11045479,-795,0,1726253414,12663.798277539994,87.4253541299986,54422.10951 2024-09-13,18:50:16.000,257,11045483,-795,0,1726253415,12663.99363053,87.46764891000203,54422.05361304001 2024-09-13,18:50:17.000,257,11045495,-795,0,1726253416,12664.00710314999,87.48174717000074,54422.01867744 2024-09-13,18:50:18.000,257,11045453,-795,0,1726253417,12664.040784699995,87.54518934000225,54422.032651680005 2024-09-13,18:50:19.000,257,11045487,-795,0,1726253418,12664.182247209996,87.62977890000184,54422.18636832 2024-09-13,18:50:20.000,257,11045491,-795,0,1726253419,12664.343918649996,87.76371237000421,54421.962780480004 2024-09-13,18:50:21.000,257,11045383,-795,0,1726253420,12664.438226990002,87.86944932000188,54422.02566456001 2024-09-13,18:50:22.000,257,11045493,-795,0,1726253421,12664.566216879997,87.91879323000467,54421.89290928 2024-09-13,18:50:23.000,257,11045482,-795,0,1726253422,12664.687470459998,88.03862844000105,54421.87194792 2024-09-13,18:50:24.000,257,11045474,-795,0,1726253423,12664.795251419993,88.00338279000425,54421.92784488001 2024-09-13,18:50:25.000,257,11045433,-715,0,1726253424,12664.727888319998,88.01043192000361,54422.02566456001 2024-09-13,18:50:26.000,257,11045435,-795,0,1726253425,12664.842405589989,88.05977582999913,54421.99072896 2024-09-13,18:50:27.000,257,11045478,-795,0,1726253426,12665.037758579994,88.10911974000192,54421.95579336001 2024-09-13,18:50:28.000,257,11045492,-795,0,1726253427,12665.239847879995,88.24305321000429,54421.99072896 2024-09-13,18:50:29.000,257,11045472,-795,0,1726253428,12665.36783776999,88.30649537999852,54422.13745848 2024-09-13,18:50:30.000,257,11045463,-795,0,1726253429,12665.536245520001,88.30649537999852,54422.11649712 2024-09-13,18:50:31.000,257,11045479,-795,0,1726253430,12665.542981829996,88.35583929000131,54422.15841984 2024-09-13,18:50:32.000,257,11045430,-795,0,1726253431,12665.542981829996,88.29944624999916,54422.14444560001 2024-09-13,18:50:33.000,257,11045458,-795,0,1726253432,12665.610344929992,88.2923971199998,54422.09553576001 2024-09-13,18:50:34.000,257,11045488,-755,0,1726253433,12665.677708030002,88.2923971199998,54422.09553576001 2024-09-13,18:50:35.000,257,11045488,-795,0,1726253434,12665.846115779997,88.35583929000131,54422.284188 2024-09-13,18:50:36.000,257,11045510,-795,0,1726253435,12665.980841979988,88.4051832000041,54422.19335544001 2024-09-13,18:50:37.000,257,11045442,-795,0,1726253436,12666.081886629989,88.44747798000026,54422.36104632001 2024-09-13,18:50:38.000,257,11045451,-795,0,1726253437,12666.021259839988,88.36993755000003,54422.22130392001 2024-09-13,18:50:39.000,257,11045475,-795,0,1726253438,12666.061677699989,88.29944624999916,54422.34707208 2024-09-13,18:50:40.000,257,11045478,-795,0,1726253439,12666.102095559989,88.16551278000406,54422.38899480001 2024-09-13,18:50:41.000,257,11045507,-795,0,1726253440,12666.176194969994,88.10207061000256,54422.437904640006 2024-09-13,18:50:42.000,257,11045465,-795,0,1726253441,12666.32439378999,87.92584236000403,54422.3540592 2024-09-13,18:50:43.000,257,11045482,-795,0,1726253442,12666.40522950999,87.82715453999845,54422.68944096 2024-09-13,18:50:44.000,257,11045537,-795,0,1726253443,12666.48606522999,87.7002702000027,54422.47982736001 2024-09-13,18:50:45.000,257,11045477,-795,0,1726253444,12666.65447298,87.6368280300012,54422.486814480006 2024-09-13,18:50:46.000,257,11045489,-795,0,1726253445,12666.795935490001,87.55928760000097,54422.486814480006 2024-09-13,18:50:47.000,257,11045457,-795,0,1726253446,12666.896980140002,87.58043498999905,54422.22829104 2024-09-13,18:50:48.000,257,11045438,-795,0,1726253447,12667.024970029997,87.60863151000376,54422.2143168 2024-09-13,18:50:49.000,257,11045465,-795,0,1726253448,12667.166432539998,87.72846672000014,54422.64053112 2024-09-13,18:50:50.000,257,11045474,-795,0,1726253449,12667.274213499993,87.74256497999886,54422.73136368 2024-09-13,18:50:51.000,257,11045477,-795,0,1726253450,12667.348312909999,87.78485976000229,54422.84315760001 2024-09-13,18:50:52.000,257,11045470,-795,0,1726253451,12667.415676009994,87.81305627999973,54422.84315760001 2024-09-13,18:50:53.000,257,11045496,-795,0,1726253452,12667.415676009994,87.87649845000124,54422.81520912001 2024-09-13,18:50:54.000,257,11045493,-795,0,1726253453,12667.60429268999,87.92584236000403,54423.07373256 2024-09-13,18:50:55.000,257,11045474,-795,0,1726253454,12667.76596412999,88.03862844000105,54423.1925136 2024-09-13,18:50:56.000,257,11045489,-795,0,1726253455,12667.927635569991,88.0950214800032,54423.08071968001 2024-09-13,18:50:57.000,257,11045463,-795,0,1726253456,12667.954580810001,88.04567757000041,54423.00386136 2024-09-13,18:50:58.000,257,11045529,-795,0,1726253457,12668.109515939992,88.04567757000041,54422.89905456 2024-09-13,18:50:59.000,257,11045471,-795,0,1726253458,12668.338550480003,88.03862844000105,54423.10168104001 2024-09-13,18:51:00.000,257,11045453,-795,0,1726253459,12668.574321329994,88.06682495999848,54423.22046208 2024-09-13,18:51:01.000,257,11045489,-795,0,1726253460,12668.74272907999,88.07387408999784,54423.53488248001 2024-09-13,18:51:02.000,257,11045468,-795,0,1726253461,12668.816828489995,88.13731625999935,54423.55584384 2024-09-13,18:51:03.000,257,11045466,-795,0,1726253462,12668.90440051999,88.18666017000214,54423.63270216001 2024-09-13,18:51:04.000,257,11045464,-795,0,1726253463,12669.059335649996,88.23600407999766,54423.85629 2024-09-13,18:51:05.000,257,11045439,-795,0,1726253464,12669.342260669997,88.33469190000324,54424.12878768 2024-09-13,18:51:06.000,257,11045461,-795,0,1726253465,12669.631921999993,88.49682189000305,54424.20564600001 2024-09-13,18:51:07.000,257,11045521,-795,0,1726253466,12669.98894643,88.58141145000263,54424.310452800004 2024-09-13,18:51:08.000,257,11045488,-795,0,1726253467,12670.258398829996,88.64485362000414,54424.1008392 2024-09-13,18:51:09.000,257,11045438,-795,0,1726253468,12670.433542890001,88.68009927000094,54424.05891648 2024-09-13,18:51:10.000,257,11045479,-795,0,1726253469,12670.588478019992,88.73649231000309,54424.13577480001 2024-09-13,18:51:11.000,257,11045478,-795,0,1726253470,12670.804039939998,88.75763970000116,54424.310452800004 2024-09-13,18:51:12.000,257,11045535,-795,0,1726253471,12671.026338169999,88.84222926000075,54424.3453884 2024-09-13,18:51:13.000,257,11045497,-795,0,1726253472,12671.396835219995,88.9973101200012,54424.77858984001 2024-09-13,18:51:14.000,257,11045524,-795,0,1726253473,12671.666287619992,89.08894881000015,54424.981216320004 2024-09-13,18:51:15.000,257,11045477,-795,0,1726253474,12671.868376919992,89.10304706999887,54425.40743064001 2024-09-13,18:51:16.000,257,11045521,-795,0,1726253475,12672.151301939994,89.13124359000358,54425.51223744 2024-09-13,18:51:17.000,257,11045459,-795,0,1726253476,12672.36012754999,89.19468575999781,54425.54717304001 2024-09-13,18:51:18.000,257,11045471,-795,0,1726253477,12672.52179898999,89.22993141000188,54425.74979952 2024-09-13,18:51:19.000,257,11045467,-795,0,1726253478,12672.66326149999,89.06075229000271,54425.672941200006 2024-09-13,18:51:20.000,257,11045499,-795,0,1726253479,12672.784515079991,88.96911360000377,54425.58909576 2024-09-13,18:51:21.000,257,11045450,-795,0,1726253480,12672.993340690002,88.9973101200012,54425.721851040005 2024-09-13,18:51:22.000,257,11045454,-795,0,1726253481,12673.283002019998,89.19468575999781,54425.83364496001 2024-09-13,18:51:23.000,257,11045460,-795,0,1726253482,12673.525509179999,89.32157010000083,54426.057232800005 2024-09-13,18:51:24.000,257,11045460,-795,0,1726253483,12673.68718062,89.5541913900015,54426.56729256 2024-09-13,18:51:25.000,257,11045465,-795,0,1726253484,12673.76801634,89.73041964000004,54426.776906160005 2024-09-13,18:51:26.000,257,11045492,-795,0,1726253485,12673.86232467999,89.82910745999834,54427.14722352 2024-09-13,18:51:27.000,257,11045454,-795,0,1726253486,12673.963369329991,89.85730398000305,54427.20312048001 2024-09-13,18:51:28.000,257,11045506,-795,0,1726253487,12674.098095529996,89.89254962999985,54427.447669680005 2024-09-13,18:51:29.000,257,11045476,-795,0,1726253488,12674.239558039997,89.9841883199988,54427.74811584 2024-09-13,18:51:30.000,257,11045507,-795,0,1726253489,12674.381020549998,90.07582700999774,54427.72715448001 2024-09-13,18:51:31.000,257,11045434,-795,0,1726253490,12674.562900919998,90.11812179000117,54427.72016736 2024-09-13,18:51:32.000,257,11045473,-795,0,1726253491,12674.73804497999,90.18156396000268,54427.831961280004 2024-09-13,18:51:33.000,257,11045517,-795,0,1726253492,12674.933397969995,90.28730091000034,54427.9088196 2024-09-13,18:51:34.000,257,11045483,-795,0,1726253493,12675.115278339996,90.45648002999951,54428.07651048 2024-09-13,18:51:35.000,257,11045470,-795,0,1726253494,12675.337576569997,90.49877481000294,54428.39093088 2024-09-13,18:51:36.000,257,11045520,-795,0,1726253495,12675.566611109993,90.55516784999782,54429.01977168001 2024-09-13,18:51:37.000,257,11045454,-795,0,1726253496,12675.782173029998,90.58336437000253,54429.21541104001 2024-09-13,18:51:38.000,257,11045452,-795,0,1726253497,12676.12572484,90.66090480000275,54429.54380568 2024-09-13,18:51:39.000,257,11045456,-795,0,1726253498,12676.590530230002,90.87942783000472,54429.85822608001 2024-09-13,18:51:40.000,257,11045488,-795,0,1726253499,12677.048599309994,91.11909825000475,54430.144698 2024-09-13,18:51:41.000,257,11045486,-795,0,1726253500,12677.52687732,91.33762127999944,54430.25649192 2024-09-13,18:51:42.000,257,11045441,-795,0,1726253501,12677.897374369997,91.62663561000227,54430.396234320004 2024-09-13,18:51:43.000,257,11045391,-795,0,1726253502,12678.328498209994,91.92269907000446,54430.50802824001 2024-09-13,18:51:44.000,257,11045494,-795,0,1726253503,12678.840457769991,92.33859774000302,54430.752577440006 2024-09-13,18:51:45.000,257,11045491,-795,0,1726253504,12679.130119100002,92.52187512000091,54431.14385616 2024-09-13,18:51:46.000,257,11045482,-795,0,1726253505,12679.338944709998,92.43023643000197,54431.47923792 2024-09-13,18:51:47.000,257,11045492,-795,0,1726253506,12679.305263159993,92.46548207999876,54431.807632560005 2024-09-13,18:51:48.000,257,11045457,-795,0,1726253507,12679.096437549997,92.52892425000027,54432.42249912001 2024-09-13,18:51:49.000,257,11045413,-795,0,1726253508,12678.78656729,92.59236642000178,54432.61115136 2024-09-13,18:51:50.000,257,11045497,-795,0,1726253509,12678.65857739999,92.5712190300037,54432.743906640004 2024-09-13,18:51:51.000,257,11045468,-795,0,1726253510,12678.348707139994,92.62056293999922,54432.5552544 2024-09-13,18:51:52.000,257,11045486,-795,0,1726253511,12677.937792229997,92.45138382000005,54432.63211272 2024-09-13,18:51:53.000,257,11045486,-795,0,1726253512,12677.41909635999,92.36679426000046,54432.63211272 2024-09-13,18:51:54.000,257,11045461,-795,0,1726253513,12676.974499899989,92.07073079999827,54432.79281648 2024-09-13,18:51:55.000,257,11045513,-795,0,1726253514,12676.570321300002,91.72532343000057,54432.83473920001 2024-09-13,18:51:56.000,257,11045543,-795,0,1726253515,12676.26718735,91.56319344000076,54432.52031880001 2024-09-13,18:51:57.000,257,11045410,-795,0,1726253516,12675.863008749999,91.40106345000095,54432.49935744001 2024-09-13,18:51:58.000,257,11045423,-795,0,1726253517,12675.546402179993,91.23188433000178,54432.58320288 2024-09-13,18:51:59.000,257,11045513,-795,0,1726253518,12675.297158709996,91.09090173000004,54432.46442184 2024-09-13,18:52:00.000,257,11045440,-795,0,1726253519,12674.913189039995,90.99221391000174,54432.548267280006 2024-09-13,18:52:01.000,257,11045413,-795,0,1726253520,12674.610055089994,91.0627052100026,54432.597177120006 2024-09-13,18:52:02.000,257,11045409,-795,0,1726253521,12674.360811619998,91.0979508599994,54432.31769232 2024-09-13,18:52:03.000,257,11045434,-795,0,1726253522,12674.219349109997,90.98516478000238,54432.261795360006 2024-09-13,18:52:04.000,257,11045464,-795,0,1726253523,12674.320393759997,90.84418218000064,54432.240834000004 2024-09-13,18:52:05.000,257,11045404,-795,0,1726253524,12674.448383649993,90.81598566000321,54432.15000144 2024-09-13,18:52:06.000,257,11045467,-795,0,1726253525,12674.535955679989,90.80188740000449,54432.1709628 2024-09-13,18:52:07.000,257,11045412,-795,0,1726253526,12674.549428299993,90.85828043999936,54431.96833632001 2024-09-13,18:52:08.000,257,11045480,-795,0,1726253527,12674.71783604999,90.75959262000106,54431.93340072 2024-09-13,18:52:09.000,257,11045479,-795,0,1726253528,12674.953606899995,90.63975741000468,54431.99628480001 2024-09-13,18:52:10.000,257,11045491,-795,0,1726253529,12675.425148599992,90.57631524000317,54432.13602720001 2024-09-13,18:52:12.000,257,11045471,-795,0,1726253531,12676.435595099996,90.83713305000128,54432.359615040004 2024-09-13,18:52:13.000,257,11045437,-795,0,1726253532,12676.819564769998,91.45040736000374,54432.54128016001 2024-09-13,18:52:14.000,257,11045478,-795,0,1726253533,12677.089017169994,92.03548515000148,54432.597177120006 2024-09-13,18:52:15.000,257,11045454,-795,0,1726253534,12677.2439523,92.50072773000284,54432.77185512 2024-09-13,18:52:16.000,257,11045437,-795,0,1726253535,12677.43930528999,92.84613510000054,54432.89762328 2024-09-13,18:52:17.000,257,11045455,-795,0,1726253536,12677.493195769996,93.32547594000062,54433.05832704 2024-09-13,18:52:18.000,257,11045511,-795,0,1726253537,12677.54708625,93.81891503999941,54433.02339144001 2024-09-13,18:52:19.000,257,11045490,-795,0,1726253538,12677.513404699996,94.22071544999926,54433.28890200001 2024-09-13,18:52:20.000,257,11045472,-795,0,1726253539,12677.594240419996,94.6084176000004,54433.17012096001 2024-09-13,18:52:21.000,257,11045420,-795,0,1726253540,12677.654867209996,94.93267758000002,54433.12819824 2024-09-13,18:52:22.000,257,11045478,-795,0,1726253541,12677.755911859997,95.15824974000134,54433.14217248001 2024-09-13,18:52:23.000,257,11045484,-795,0,1726253542,12677.951264850002,95.54595189000247,54432.981468720005 2024-09-13,18:52:24.000,257,11045478,-795,0,1726253543,12678.227453559994,95.99004707999848,54433.100249760006 2024-09-13,18:52:25.000,257,11045522,-795,0,1726253544,12678.43627916999,96.43414227000176,54433.21204368001 2024-09-13,18:52:26.000,257,11045484,-795,0,1726253545,12678.820248839991,96.76545138000074,54433.652232240005 2024-09-13,18:52:27.000,257,11045462,-795,0,1726253546,12678.981920279992,97.07561310000165,54433.75703904 2024-09-13,18:52:28.000,257,11045496,-795,0,1726253547,12679.190745890002,97.31528352000169,54433.7780004 2024-09-13,18:52:29.000,257,11045376,-795,0,1726253548,12679.352417329988,97.47036438000214,54433.7780004 2024-09-13,18:52:30.000,257,11045407,-795,0,1726253549,12679.729650689995,97.39987308000127,54434.057485200006 2024-09-13,18:52:31.000,257,11045444,-795,0,1726253550,12680.106884050001,97.41397133999999,54434.19722760001 2024-09-13,18:52:32.000,257,11045429,-795,0,1726253551,12680.329182280002,97.56200307000108,54433.95966552001 2024-09-13,18:52:33.000,257,11045443,-795,0,1726253552,12680.356127519997,97.9356069600035,54434.00158824 2024-09-13,18:52:34.000,257,11045491,-795,0,1726253553,12680.504326339993,98.11183521000203,54433.90376856 2024-09-13,18:52:35.000,257,11045500,-795,0,1726253554,12680.517798959998,98.36560389000078,54434.02953672001 2024-09-13,18:52:36.000,257,11045477,-795,0,1726253555,12680.538007889998,98.65461822000361,54434.21120184 2024-09-13,18:52:37.000,257,11045458,-795,0,1726253556,12680.436963239998,98.99297646000196,54434.39985408 2024-09-13,18:52:38.000,257,11045509,-795,0,1726253557,12680.477381099998,99.24674514000071,54434.274085920006 2024-09-13,18:52:39.000,257,11045377,-795,0,1726253558,12680.625579919993,99.58510337999905,54434.32998288 2024-09-13,18:52:40.000,257,11045453,-795,0,1726253559,12680.827669219994,99.84592119000445,54434.46972528 2024-09-13,18:52:41.000,257,11045450,-795,0,1726253560,12680.99607696999,100.14903377999872,54434.777158560006 2024-09-13,18:52:42.000,257,11045459,-795,0,1726253561,12681.009549589995,100.29706550999981,54434.81209416 2024-09-13,18:52:43.000,257,11045459,-795,0,1726253562,12681.06344007,100.43099898000219,54434.83305552 2024-09-13,18:52:44.000,257,11045461,-795,0,1726253563,12681.258793059991,100.56493245000456,54434.609467680006 2024-09-13,18:52:45.000,257,11045400,-795,0,1726253564,12681.292474609996,100.67771853000158,54434.58151920001 2024-09-13,18:52:46.000,257,11045461,-795,0,1726253565,12681.346365090001,100.76935722000053,54434.322995760005 2024-09-13,18:52:47.000,257,11045451,-795,0,1726253566,12681.292474609996,100.9032906900029,54434.58151920001 2024-09-13,18:52:48.000,257,11045466,-795,0,1726253567,12681.130803169995,100.98083112000313,54434.60248056001 2024-09-13,18:52:49.000,257,11045481,-795,0,1726253568,12680.84114184,101.0865680700008,54434.71427448 2024-09-13,18:52:50.000,257,11045485,-795,0,1726253569,12680.75356980999,101.05837155000336,54434.874978240005 2024-09-13,18:52:51.000,257,11045445,-795,0,1726253570,12680.585162059993,101.03017502999865,54434.77017144001 2024-09-13,18:52:52.000,257,11045466,-795,0,1726253571,12680.517798959998,101.13591198000358,54434.88196536 2024-09-13,18:52:53.000,257,11045374,-795,0,1726253572,12680.531271579988,101.28394371000468,54434.77017144001 2024-09-13,18:52:54.000,257,11045438,-795,0,1726253573,12680.800723979999,101.46017196000321,54434.72126160001 2024-09-13,18:52:55.000,257,11045492,-795,0,1726253574,12680.827669219994,101.56590891000087,54434.74222296 2024-09-13,18:52:56.000,257,11045427,-795,0,1726253575,12680.800723979999,101.50951586999872,54434.253124560004 2024-09-13,18:52:57.000,257,11045454,-795,0,1726253576,12680.672734089989,101.50951586999872,54434.085433680004 2024-09-13,18:52:58.000,257,11045469,-795,0,1726253577,12680.679470399999,101.48131935000129,54434.00857536001 2024-09-13,18:52:59.000,257,11045497,-795,0,1726253578,12680.692943019989,101.59410542999831,54434.04351096 2024-09-13,18:53:00.000,257,11045467,-795,0,1726253579,12680.82093291,101.71394064000197,54434.31600864001 2024-09-13,18:53:01.000,257,11045435,-795,0,1726253580,12680.726624569994,101.76328455000476,54434.16927912 2024-09-13,18:53:02.000,257,11045465,-795,0,1726253581,12680.679470399999,101.84787411000434,54434.085433680004 2024-09-13,18:53:03.000,257,11045472,-795,0,1726253582,12680.625579919993,101.90426714999921,54434.253124560004 2024-09-13,18:53:04.000,257,11045452,-795,0,1726253583,12680.659261469998,101.97475845000008,54434.155304880005 2024-09-13,18:53:05.000,257,11045505,-795,0,1726253584,12680.578425749998,102.1650849600046,54434.16927912 2024-09-13,18:53:06.000,257,11045450,-795,0,1726253585,12680.692943019989,102.40475538000464,54434.162292 2024-09-13,18:53:07.000,257,11045459,-795,0,1726253586,12680.665997779994,102.61622927999997,54433.51248984 2024-09-13,18:53:08.000,257,11045501,-795,0,1726253587,12680.645788849994,102.65147493000404,54433.45659288001 2024-09-13,18:53:09.000,257,11045482,-795,0,1726253588,12680.564953129993,102.60213102000125,54433.47056712 2024-09-13,18:53:10.000,257,11045442,-795,0,1726253589,12680.383072759993,102.58803276000253,54433.33781184001 2024-09-13,18:53:11.000,257,11045501,-715,0,1726253590,12680.207928700002,102.68672058000084,54433.47056712 2024-09-13,18:53:12.000,257,11045465,-795,0,1726253591,12680.154038219996,102.81360492000385,54433.435631520006 2024-09-13,18:53:13.000,257,11045456,-795,0,1726253592,12680.04625726,102.86294882999937,54433.59633528001 2024-09-13,18:53:14.000,257,11045493,-795,0,1726253593,12679.97889415999,102.92639100000088,54433.603322400006 2024-09-13,18:53:15.000,257,11045505,-795,0,1726253594,12679.790277479995,102.98278404000303,54433.66620648 2024-09-13,18:53:16.000,257,11045493,-795,0,1726253595,12679.648814969994,102.95458751999831,54433.5683868 2024-09-13,18:53:17.000,257,11045474,-795,0,1726253596,12679.561242939999,102.98278404000303,54433.47755424001 2024-09-13,18:53:18.000,257,11045501,-795,0,1726253597,12679.507352459994,103.02507881999918,54433.13518536 2024-09-13,18:53:19.000,257,11045461,-795,0,1726253598,12679.426516739994,103.13081577000412,54432.82775208 2024-09-13,18:53:20.000,257,11045476,-795,0,1726253599,12679.298526849998,103.24360185000114,54432.83473920001 2024-09-13,18:53:21.000,257,11045457,-795,0,1726253600,12679.170536960002,103.3493387999988,54432.82775208 2024-09-13,18:53:22.000,257,11045448,-795,0,1726253601,12679.116646479997,103.43392835999839,54432.78582936001 2024-09-13,18:53:23.000,257,11045462,-795,0,1726253602,12679.116646479997,103.48327227000118,54432.96749448 2024-09-13,18:53:24.000,257,11045481,-795,0,1726253603,12679.082964929992,103.50441965999926,54433.219030800006 2024-09-13,18:53:25.000,257,11045471,-795,0,1726253604,12679.056019689997,103.53966531000333,54433.27492776 2024-09-13,18:53:26.000,257,11045433,-795,0,1726253605,12679.029074450002,103.63130400000227,54433.21204368001 2024-09-13,18:53:27.000,257,11045486,-795,0,1726253606,12678.914557179996,103.58196008999948,54433.1840952 2024-09-13,18:53:28.000,257,11045467,-795,0,1726253607,12678.651841089995,103.54671444000269,54432.72294528 2024-09-13,18:53:29.000,257,11045481,-795,0,1726253608,12678.55753274999,103.46917401000246,54432.883649040006 2024-09-13,18:53:30.000,257,11045460,-795,0,1726253609,12678.33523451999,103.32114228000137,54432.91858464 2024-09-13,18:53:31.000,257,11045449,-795,0,1726253610,12678.234189869989,103.15901229000156,54432.597177120006 2024-09-13,18:53:32.000,257,11045449,-795,0,1726253611,12678.220717249998,103.10966837999877,54432.52031880001 2024-09-13,18:53:33.000,257,11045472,-795,0,1726253612,12678.079254739998,103.04622621000453,54432.429486240006 2024-09-13,18:53:34.000,257,11045409,-795,0,1726253613,12677.984946399993,102.91934187000152,54432.6251256 2024-09-13,18:53:35.000,257,11045451,-795,0,1726253614,12677.850220200002,102.82065405000321,54432.68800968001 2024-09-13,18:53:36.000,257,11045442,-795,0,1726253615,12677.749175550001,102.7572118800017,54432.87666192001 2024-09-13,18:53:37.000,257,11045448,-795,0,1726253616,12677.52014100999,102.73606449000363,54432.77185512 2024-09-13,18:53:38.000,257,11045465,-795,0,1726253617,12677.38541481,102.7572118800017,54432.61115136 2024-09-13,18:53:39.000,257,11045460,-795,0,1726253618,12677.29784277999,102.6937697100002,54432.6251256 2024-09-13,18:53:40.000,257,11045464,-795,0,1726253619,12677.008181449994,102.71491709999827,54432.548267280006 2024-09-13,18:53:41.000,257,11045476,-795,0,1726253620,12676.731992740002,102.66557319000276,54432.429486240006 2024-09-13,18:53:42.000,257,11045479,-795,0,1726253621,12676.523167129992,102.71491709999827,54432.212885520006 2024-09-13,18:53:43.000,257,11045447,-795,0,1726253622,12676.361495689991,102.72901536000427,54431.86352952 2024-09-13,18:53:44.000,257,11045495,-795,0,1726253623,12676.15940638999,102.6937697100002,54431.856542400004 2024-09-13,18:53:45.000,257,11045466,-795,0,1726253624,12676.07857066999,102.65147493000404,54431.99628480001 2024-09-13,18:53:46.000,257,11045511,-795,0,1726253625,12676.01794387999,102.58098363000317,54431.975323440005 2024-09-13,18:53:47.000,257,11045498,-795,0,1726253626,12675.883217679999,102.60918015000061,54431.807632560005 2024-09-13,18:53:48.000,257,11045482,-795,0,1726253627,12675.788909339994,102.63737666999805,54432.191924160004 2024-09-13,18:53:49.000,257,11045457,-795,0,1726253628,12675.721546239998,102.67967145000148,54431.77269696 2024-09-13,18:53:50.000,257,11045447,-795,0,1726253629,12675.687864689993,102.70786796999892,54431.75173560001 2024-09-13,18:53:51.000,257,11045472,-795,0,1726253630,12675.633974210003,102.7924575299985,54431.69583864 2024-09-13,18:53:52.000,257,11045491,-795,0,1726253631,12675.580083729998,102.89114535000408,54431.5770576 2024-09-13,18:53:53.000,257,11045508,-795,0,1726253632,12675.398203359997,102.96163664999767,54431.48622504 2024-09-13,18:53:54.000,257,11045481,-795,0,1726253633,12675.317367639997,102.95458751999831,54431.45128944 2024-09-13,18:53:55.000,257,11045517,-795,0,1726253634,12675.175905129996,102.94753838999895,54431.41635384001 2024-09-13,18:53:56.000,257,11045521,-795,0,1726253635,12675.014233689995,102.9052436100028,54431.2626372 2024-09-13,18:53:57.000,257,11045471,-795,0,1726253636,12674.872771179995,102.84180144000129,54431.17879176001 2024-09-13,18:53:58.000,257,11045484,-795,0,1726253637,12674.71783604999,102.81360492000385,54430.899306960004 2024-09-13,18:53:59.000,257,11045376,-795,0,1726253638,12674.522483059998,102.85589970000001,54430.92725544 2024-09-13,18:54:00.000,257,11045486,-795,0,1726253639,12674.340602689997,102.91934187000152,54430.88533272 2024-09-13,18:54:01.000,257,11045445,-755,0,1726253640,12674.125040769992,102.96868578000431,54430.78751304 2024-09-13,18:54:02.000,257,11045409,-795,0,1726253641,12674.037468739996,102.98983317000238,54430.82943576 2024-09-13,18:54:03.000,257,11045436,-795,0,1726253642,12673.88253360999,102.95458751999831,54430.75956456 2024-09-13,18:54:04.000,257,11045416,-795,0,1726253643,12673.64676276,102.91229274000216,54430.5988608 2024-09-13,18:54:05.000,257,11045424,-795,0,1726253644,12673.57939965999,102.87704708999809,54430.52898960001 2024-09-13,18:54:06.000,257,11045410,-795,0,1726253645,12673.397519289989,102.76426101000106,54430.60584792001 2024-09-13,18:54:07.000,257,11045471,-795,0,1726253646,12673.289738329993,102.68672058000084,54430.4241828 2024-09-13,18:54:08.000,257,11045456,-795,0,1726253647,12673.202166299998,102.57393450000382,54430.05386544001 2024-09-13,18:54:09.000,257,11045476,-795,0,1726253648,12673.107857959993,102.5950818900019,54429.85123896 2024-09-13,18:54:10.000,257,11045467,-795,0,1726253649,12673.148275819993,102.53868884999974,54429.9001488 2024-09-13,18:54:11.000,257,11045511,-795,0,1726253650,12673.013549620002,102.56688537000446,54429.69053520001 2024-09-13,18:54:12.000,257,11045514,-795,0,1726253651,12672.973131760002,102.58098363000317,54429.78835488001 2024-09-13,18:54:13.000,257,11045439,-795,0,1726253652,12672.892296040001,102.48229581000487,54429.56476704 2024-09-13,18:54:14.000,257,11045381,-795,0,1726253653,12672.831669250001,102.39065711999865,54429.47393448 2024-09-13,18:54:15.000,257,11045421,-795,0,1726253654,12672.696943049996,102.24967452000419,54429.34816632 2024-09-13,18:54:16.000,257,11045447,-795,0,1726253655,12672.50159005999,102.15803582999797,54429.23637240001 2024-09-13,18:54:17.000,257,11045441,-795,0,1726253656,12672.373600169994,102.05229888000031,54429.3062436 2024-09-13,18:54:18.000,257,11045434,-795,0,1726253657,12672.238873969989,101.97475845000008,54429.2014368 2024-09-13,18:54:19.000,257,11045501,-795,0,1726253658,12672.171510869994,101.83377584999835,54428.789196720005 2024-09-13,18:54:20.000,257,11045511,-795,0,1726253659,12672.144565629998,101.79853020000155,54428.77522248 2024-09-13,18:54:21.000,257,11045460,-795,0,1726253660,12672.070466219993,101.7421371599994,54428.502724800004 2024-09-13,18:54:22.000,257,11045470,-795,0,1726253661,12672.003103119998,101.66459672999918,54428.25817560001 2024-09-13,18:54:23.000,257,11045458,-795,0,1726253662,12671.989630499993,101.62230195000302,54428.0834976 2024-09-13,18:54:24.000,257,11045505,-795,0,1726253663,12672.056993599988,101.61525282000366,54428.25817560001 2024-09-13,18:54:25.000,257,11045486,-795,0,1726253664,12672.225401349999,101.65049847000046,54428.30708544001 2024-09-13,18:54:26.000,257,11045427,-795,0,1726253665,12672.218665039989,101.58705629999895,54428.23022712001 2024-09-13,18:54:27.000,257,11045495,-795,0,1726253666,12672.38707279,101.62230195000302,54428.10445896 2024-09-13,18:54:28.000,257,11045457,-795,0,1726253667,12672.52179898999,101.59410542999831,54428.21625288 2024-09-13,18:54:29.000,257,11045418,-795,0,1726253668,12672.656525189996,101.73508803000004,54428.22324 2024-09-13,18:54:30.000,257,11045451,-795,0,1726253669,12672.69020674,101.8549232400037,54428.167343040004 2024-09-13,18:54:31.000,257,11045481,-795,0,1726253670,12672.851878180001,101.96770932000072,54427.89484536001 2024-09-13,18:54:32.000,257,11045449,-795,0,1726253671,12672.979868069997,102.17213409000396,54427.615360560005 2024-09-13,18:54:33.000,257,11045444,-795,0,1726253672,12673.101121649997,102.51049233000231,54427.5943992 2024-09-13,18:54:34.000,257,11045470,-795,0,1726253673,12673.336892499989,102.61622927999997,54427.63632192001 2024-09-13,18:54:35.000,257,11045415,-795,0,1726253674,12673.57939965999,102.74311362000299,54427.797025679996 2024-09-13,18:54:36.000,257,11045421,-795,0,1726253675,12673.68718062,102.79950665999786,54427.8389484 2024-09-13,18:54:37.000,257,11045402,-795,0,1726253676,12673.86906099,102.91229274000216,54427.79003856 2024-09-13,18:54:38.000,257,11045485,-795,0,1726253677,12674.064413979992,102.92639100000088,54427.9786908 2024-09-13,18:54:39.000,257,11045404,-795,0,1726253678,12674.300184829997,103.04622621000453,54428.132407439996 2024-09-13,18:54:40.000,257,11045426,-795,0,1726253679,12674.515746749988,103.1026192499994,54428.20926576001 2024-09-13,18:54:41.000,257,11045456,-795,0,1726253680,12674.670681879994,103.18015967999963,54428.31407256 2024-09-13,18:54:42.000,257,11045462,-795,0,1726253681,12674.812144389995,103.18720880999899,54428.24420136 2024-09-13,18:54:43.000,257,11045432,-795,0,1726253682,12674.98728845,103.18015967999963,54427.91580672 2024-09-13,18:54:44.000,257,11045487,-795,0,1726253683,12675.00076106999,103.15901229000156,54427.852922640006 2024-09-13,18:54:45.000,257,11045346,-795,0,1726253684,12675.18937775,103.17311055000027,54427.92978096 2024-09-13,18:54:46.000,257,11045439,-795,0,1726253685,12675.344312879992,103.15901229000156,54427.92279384001 2024-09-13,18:54:47.000,257,11045455,-795,0,1726253686,12675.613765280003,103.27179836999858,54428.13939456001 2024-09-13,18:54:48.000,257,11045436,-795,0,1726253687,12675.735018859988,103.27884749999794,54427.901832480005 2024-09-13,18:54:49.000,257,11045433,-795,0,1726253688,12676.031416499995,103.25770010999986,54428.43984072 2024-09-13,18:54:50.000,257,11045454,-795,0,1726253689,12676.381704619991,103.27884749999794,54428.6075316 2024-09-13,18:54:51.000,257,11045462,-795,0,1726253690,12676.604002849992,103.22245446000306,54428.57958312 2024-09-13,18:54:52.000,257,11045466,-795,0,1726253691,12676.752201670002,103.18720880999899,54428.51669904001 2024-09-13,18:54:53.000,257,11045413,-795,0,1726253692,12677.041862999999,103.26474923999922,54428.41189224 2024-09-13,18:54:54.000,257,11045476,-795,0,1726253693,12677.31805170999,103.26474923999922,54428.0834976 2024-09-13,18:54:55.000,257,11045467,-795,0,1726253694,12677.52687732,103.2506509800005,54428.167343040004 2024-09-13,18:54:56.000,257,11045480,-795,0,1726253695,12677.749175550001,103.30704402000265,54428.188304400006 2024-09-13,18:54:57.000,257,11045509,-795,0,1726253696,12677.910846990002,103.35638792999816,54428.20227864 2024-09-13,18:54:58.000,257,11045484,-795,0,1726253697,12678.173563079989,103.30704402000265,54428.39093088 2024-09-13,18:54:59.000,257,11045457,-795,0,1726253698,12678.46322441,103.37048619000416,54428.71932552 2024-09-13,18:55:00.000,257,11045465,-795,0,1726253699,12678.60468692,103.29294576000393,54428.89400352 2024-09-13,18:55:01.000,257,11045425,-795,0,1726253700,12678.73941311999,103.25770010999986,54428.85208080001 2024-09-13,18:55:02.000,257,11045443,-795,0,1726253701,12678.867403010001,103.1519631600022,54428.76124824001 2024-09-13,18:55:03.000,257,11045495,-795,0,1726253702,12679.035810759997,103.13786490000348,54428.803170959996 2024-09-13,18:55:04.000,257,11045420,-795,0,1726253703,12679.123382789992,103.0391770799979,54428.621505840005 2024-09-13,18:55:05.000,257,11045443,-795,0,1726253704,12679.271581610003,103.06032447000325,54428.69836416 2024-09-13,18:55:06.000,257,11045451,-795,0,1726253705,12679.466934599994,102.86999795999873,54428.48875056 2024-09-13,18:55:07.000,257,11045464,-795,0,1726253706,12679.460198289999,102.86999795999873,54428.467789199996 2024-09-13,18:55:08.000,257,11045462,-795,0,1726253707,12679.55450662999,102.8065557900045,54428.467789199996 2024-09-13,18:55:09.000,257,11045379,-795,0,1726253708,12679.59492448999,102.7572118800017,54428.53067328 2024-09-13,18:55:10.000,257,11045452,-795,0,1726253709,12679.709441759995,102.42590277000272,54428.89400352 2024-09-13,18:55:11.000,257,11045464,-795,0,1726253710,12679.83743164999,102.28492017000099,54429.22938528 2024-09-13,18:55:12.000,257,11045457,-795,0,1726253711,12680.079938809991,102.20737974000076,54429.25733376 2024-09-13,18:55:13.000,257,11045475,-795,0,1726253712,12680.207928700002,102.15098669999861,54429.32720496 2024-09-13,18:55:14.000,257,11045457,-795,0,1726253713,12680.383072759993,102.1650849600046,54429.27829512 2024-09-13,18:55:15.000,257,11045471,-795,0,1726253714,12680.591898369988,102.27787104000163,54429.411050400005 2024-09-13,18:55:16.000,257,11045474,-795,0,1726253715,12680.719888259999,102.45409929000016,54429.52284432001 2024-09-13,18:55:17.000,257,11045396,-795,0,1726253716,12680.81419659999,102.56688537000446,54429.578741280005 2024-09-13,18:55:18.000,257,11045455,-795,0,1726253717,12680.87482338999,102.56688537000446,54429.21541104001 2024-09-13,18:55:19.000,257,11045453,-795,0,1726253718,12680.847878149994,102.5950818900019,54429.33419208001 2024-09-13,18:55:20.000,257,11045463,-795,0,1726253719,12680.84114184,102.64442580000468,54429.70450944 2024-09-13,18:55:21.000,257,11045450,-795,0,1726253720,12680.733360879989,102.67262232000212,54429.6555996 2024-09-13,18:55:22.000,257,11045447,-795,0,1726253721,12680.77377873999,102.7572118800017,54429.8302776 2024-09-13,18:55:23.000,257,11045493,-795,0,1726253722,12680.767042429994,102.86999795999873,54430.15867224 2024-09-13,18:55:24.000,257,11045477,-795,0,1726253723,12680.652525159989,102.83475231000193,54430.13771088 2024-09-13,18:55:25.000,257,11045472,-795,0,1726253724,12680.578425749998,102.84180144000129,54430.0398912 2024-09-13,18:55:26.000,257,11045457,-795,0,1726253725,12680.383072759993,102.8065557900045,54430.1097624 2024-09-13,18:55:27.000,257,11045447,-795,0,1726253726,12680.093411429996,102.72901536000427,54430.11674952 2024-09-13,18:55:28.000,257,11045431,-795,0,1726253727,12679.810486409995,102.70081883999956,54430.011942720004 2024-09-13,18:55:29.000,257,11045449,-795,0,1726253728,12679.480407219999,102.73606449000363,54430.032904080006 2024-09-13,18:55:30.000,257,11045473,-795,0,1726253729,12679.305263159993,102.76426101000106,54429.893161680004 2024-09-13,18:55:31.000,257,11045490,-795,0,1726253730,12679.049283380002,102.84885057000065,54430.179633600004 2024-09-13,18:55:32.000,257,11045480,-795,0,1726253731,12678.75962204999,102.89819448000344,54430.13771088 2024-09-13,18:55:33.000,257,11045415,-795,0,1726253732,12678.530587509995,102.9052436100028,54430.10277528001 2024-09-13,18:55:34.000,257,11045441,-795,0,1726253733,12678.294816659989,102.88409622000472,54430.10277528001 2024-09-13,18:55:35.000,257,11045460,-795,0,1726253734,12678.065782119993,102.91934187000152,54430.25649192 2024-09-13,18:55:36.000,257,11045434,-795,0,1726253735,12677.735702929996,102.89819448000344,54430.17264648001 2024-09-13,18:55:37.000,257,11045481,-795,0,1726253736,12677.432568979995,102.89819448000344,54430.04687832 2024-09-13,18:55:38.000,257,11045444,-795,0,1726253737,12677.20353444,102.79950665999786,54430.11674952 2024-09-13,18:55:39.000,257,11045456,-795,0,1726253738,12676.974499899989,102.71491709999827,54430.27046616001 2024-09-13,18:55:40.000,257,11045470,-795,0,1726253739,12676.725256429992,102.66557319000276,54430.200594960006 2024-09-13,18:55:41.000,257,11045474,-795,0,1726253740,12676.314341519996,102.43295190000208,54430.12373664001 2024-09-13,18:55:42.000,257,11045428,-795,0,1726253741,12675.990998639994,102.17213409000396,54429.94905864 2024-09-13,18:55:43.000,257,11045461,-795,0,1726253742,12675.869745059994,102.06639713999903,54429.97700712 2024-09-13,18:55:44.000,257,11045431,-795,0,1726253743,12675.788909339994,102.12983931000053,54429.92809728 2024-09-13,18:55:45.000,257,11045493,-795,0,1726253744,12675.674392069988,102.3483623400025,54430.07482680001 2024-09-13,18:55:46.000,257,11045464,-795,0,1726253745,12675.694600999988,102.39770624999801,54429.94905864 2024-09-13,18:55:47.000,257,11045420,-795,0,1726253746,12675.384730739992,102.46819754999888,54430.2145692 2024-09-13,18:55:48.000,257,11045540,-795,0,1726253747,12675.095069409996,102.46819754999888,54430.144698 2024-09-13,18:55:49.000,257,11045450,-795,0,1726253748,12674.791935459994,102.55983623999782,54429.963032880005 2024-09-13,18:55:50.000,257,11045491,-795,0,1726253749,12674.610055089994,102.7924575299985,54430.144698 2024-09-13,18:55:51.000,257,11045475,-795,0,1726253750,12674.421438409998,103.03212794999854,54430.12373664001 2024-09-13,18:55:52.000,257,11045435,-795,0,1726253751,12674.219349109997,103.27884749999794,54430.10277528001 2024-09-13,18:55:53.000,257,11045431,-795,0,1726253752,12674.010523500001,103.38458445000288,54430.19360784001 2024-09-13,18:55:54.000,257,11045454,-795,0,1726253753,12673.82190681999,103.40573184000095,54429.81630336001 2024-09-13,18:55:55.000,257,11045464,-795,0,1726253754,12673.714125859995,103.48327227000118,54429.865213200006 2024-09-13,18:55:56.000,257,11045435,-795,0,1726253755,12673.54571811,103.7440900799993,54429.70450944 2024-09-13,18:55:57.000,257,11045431,-795,0,1726253756,12673.53898179999,104.08244832000491,54429.53681856 2024-09-13,18:55:58.000,257,11045408,-795,0,1726253757,12673.53898179999,104.42080656000326,54429.78835488001 2024-09-13,18:55:59.000,257,11045426,-795,0,1726253758,12673.45814607999,104.60408394000115,54429.80232912 2024-09-13,18:56:00.000,257,11045465,-795,0,1726253759,12673.390782979994,104.74506654000288,54429.63463824 2024-09-13,18:56:01.000,257,11045503,-795,0,1726253760,12673.350365119994,104.84375436000118,54429.78136776 2024-09-13,18:56:02.000,257,11045441,-795,0,1726253761,12673.256056779988,104.9071965300027,54429.77438064 2024-09-13,18:56:03.000,257,11045465,-795,0,1726253762,12673.128066889993,104.98473696000292,54429.9001488 2024-09-13,18:56:04.000,257,11045426,-795,0,1726253763,12673.033758550002,105.09752303999994,54429.68354808 2024-09-13,18:56:05.000,257,11045456,-795,0,1726253764,12673.074176410002,105.20325999000488,54429.73944504001 2024-09-13,18:56:06.000,257,11045515,-795,0,1726253765,12673.053967480002,105.33719345999998,54429.38310192001 2024-09-13,18:56:07.000,257,11045452,-795,0,1726253766,12673.013549620002,105.54161823000322,54429.21541104001 2024-09-13,18:56:08.000,257,11045452,-795,0,1726253767,12672.851878180001,105.57686388000002,54428.88002928001 2024-09-13,18:56:09.000,257,11045440,-795,0,1726253768,12672.737360909996,105.49932344999979,54428.85208080001 2024-09-13,18:56:10.000,257,11045409,-795,0,1726253769,12672.818196629996,105.54161823000322,54429.20842392 2024-09-13,18:56:11.000,257,11045493,-795,0,1726253770,12672.899032349997,105.53456910000386,54429.18746256001 2024-09-13,18:56:12.000,257,11045451,-795,0,1726253771,12673.020285929997,105.64030605000153,54429.1315656 2024-09-13,18:56:13.000,257,11045484,-795,0,1726253772,12673.006813309992,105.62620779000281,54429.01278456 2024-09-13,18:56:14.000,257,11045481,-795,0,1726253773,12673.040494859997,105.61915866000345,54429.124578480005 2024-09-13,18:56:15.000,257,11045443,-795,0,1726253774,12673.249320469993,105.73194474000047,54429.29925648 2024-09-13,18:56:16.000,257,11045440,-795,0,1726253775,12673.444673459999,105.83063255999878,54429.173488320004 2024-09-13,18:56:17.000,257,11045446,-795,0,1726253776,12673.55919072999,105.83768168999813,54428.98483608 2024-09-13,18:56:18.000,257,11045451,-795,0,1726253777,12673.70065323999,105.91522211999836,54428.62849296 2024-09-13,18:56:19.000,257,11045441,-795,0,1726253778,12673.86232467999,105.92932038000436,54428.64246720001 2024-09-13,18:56:20.000,257,11045448,-795,0,1726253779,12673.983578259991,105.99981167999795,54428.66342856001 2024-09-13,18:56:21.000,257,11045452,-795,0,1726253780,12674.091359220001,105.97866428999987,54428.60054448 2024-09-13,18:56:22.000,257,11045426,-795,0,1726253781,12674.138513389997,106.1196468900016,54428.803170959996 2024-09-13,18:56:23.000,257,11045458,-795,0,1726253782,12674.226085419992,106.14784340999904,54428.747274 2024-09-13,18:56:24.000,257,11045476,-795,0,1726253783,12674.327130069993,106.25358036000398,54428.859067920006 2024-09-13,18:56:25.000,257,11045476,-795,0,1726253784,12674.569637229994,106.38751382999908,54428.838106560004 2024-09-13,18:56:26.000,257,11045445,-795,0,1726253785,12674.86603487,106.5778403400036,54428.96387472 2024-09-13,18:56:27.000,257,11045452,-795,0,1726253786,12675.175905129996,106.76816685000085,54428.92893912001 2024-09-13,18:56:28.000,257,11045442,-795,0,1726253787,12675.438621219997,106.93734597000002,54428.94291336 2024-09-13,18:56:29.000,257,11045452,-795,0,1726253788,12675.633974210003,106.94439509999938,54428.25817560001 2024-09-13,18:56:30.000,257,11045439,-795,0,1726253789,12676.09877959999,106.91619858000195,54428.3629824 2024-09-13,18:56:31.000,257,11045467,-795,0,1726253790,12676.422122479991,106.83865815000172,54428.300098319996 2024-09-13,18:56:32.000,257,11045450,-795,0,1726253791,12676.967763589993,106.84570728000108,54428.48875056 2024-09-13,18:56:33.000,257,11045428,-795,0,1726253792,12677.46625053,106.91619858000195,54428.69836416 2024-09-13,18:56:34.000,257,11045428,-795,0,1726253793,12677.863692819992,107.02898465999897,54428.98483608 2024-09-13,18:56:35.000,257,11045413,-795,0,1726253794,12678.193772009989,107.04308291999769,54429.3062436 2024-09-13,18:56:36.000,257,11045483,-795,0,1726253795,12678.57774167999,107.16291813000134,54429.50188296001 2024-09-13,18:56:37.000,257,11045450,-795,0,1726253796,12679.022338139992,107.37439203000395,54429.42502464 2024-09-13,18:56:38.000,257,11045440,-795,0,1726253797,12679.392835189989,107.67750461999822,54429.627651120005 2024-09-13,18:56:39.000,257,11045428,-795,0,1726253798,12679.628606039994,107.81143809000059,54429.50188296001 2024-09-13,18:56:40.000,257,11045405,-795,0,1726253799,12679.76333224,107.8748802600021,54429.43201176001 2024-09-13,18:56:41.000,257,11045447,-795,0,1726253800,12679.992366779996,107.78324157000316,54429.41803752 2024-09-13,18:56:42.000,257,11045450,-795,0,1726253801,12680.180983459992,107.76914331000444,54429.48092160001 2024-09-13,18:56:43.000,257,11045485,-795,0,1726253802,12680.282028109992,107.6281607100027,54429.55079280001 2024-09-13,18:56:44.000,257,11045450,-795,0,1726253803,12680.396545379997,107.6281607100027,54429.54380568 2024-09-13,18:56:45.000,257,11045391,-795,0,1726253804,12680.544744199993,107.68455375000485,54430.179633600004 2024-09-13,18:56:46.000,257,11045445,-795,0,1726253805,12680.571689439988,107.67750461999822,54430.27745328 2024-09-13,18:56:47.000,257,11045469,-795,0,1726253806,12680.625579919993,107.6634063599995,54430.32636312 2024-09-13,18:56:48.000,257,11045423,-795,0,1726253807,12680.544744199993,107.54357115000312,54430.228543440004 2024-09-13,18:56:49.000,257,11045450,-795,0,1726253808,12680.504326339993,107.5153746299984,54430.368285840006 2024-09-13,18:56:50.000,257,11045459,-795,0,1726253809,12680.463908479993,107.48717811000097,54430.18662072 2024-09-13,18:56:51.000,257,11045492,-795,0,1726253810,12680.591898369988,107.60701332000463,54430.249504800006 2024-09-13,18:56:52.000,257,11045446,-795,0,1726253811,12680.645788849994,107.69160288000421,54430.24251768001 2024-09-13,18:56:53.000,257,11045384,-795,0,1726253812,12680.75356980999,107.68455375000485,54430.00495560001 2024-09-13,18:56:54.000,257,11045419,-795,0,1726253813,12680.77377873999,107.67750461999822,54430.11674952 2024-09-13,18:56:55.000,257,11045435,-795,0,1726253814,12680.740097189999,107.55766941000184,54430.200594960006 2024-09-13,18:56:56.000,257,11045454,-795,0,1726253815,12680.645788849994,107.37439203000395,54430.44514416 2024-09-13,18:56:57.000,257,11045463,-795,0,1726253816,12680.571689439988,107.24045856000157,54430.64777064 2024-09-13,18:56:58.000,257,11045456,-795,0,1726253817,12680.605370989993,107.19816377999814,54430.69668048001 2024-09-13,18:56:59.000,257,11045463,-795,0,1726253818,12680.807460289994,107.18406551999942,54430.88533272 2024-09-13,18:57:00.000,257,11045478,-795,0,1726253819,12680.888296009995,107.14881987000263,54430.77353880001 2024-09-13,18:57:01.000,257,11045420,-795,0,1726253820,12680.908504939995,107.00078814000153,54430.77353880001 2024-09-13,18:57:02.000,257,11045433,-795,0,1726253821,12680.86135077,106.93029684000066,54430.60584792001 2024-09-13,18:57:03.000,257,11045456,-795,0,1726253822,12680.97586803999,106.83160902000236,54430.67571912001 2024-09-13,18:57:04.000,257,11045389,-795,0,1726253823,12680.928713869995,106.73997033000342,54430.66174488 2024-09-13,18:57:05.000,257,11045466,-795,0,1726253824,12681.01628589999,106.63423337999848,54430.48007976 2024-09-13,18:57:06.000,257,11045484,-795,0,1726253825,12681.11733054999,106.50029991000338,54430.7386032 2024-09-13,18:57:07.000,257,11045472,-795,0,1726253826,12681.17795733999,106.35931731000164,54430.75956456 2024-09-13,18:57:08.000,257,11045459,-795,0,1726253827,12681.373310329996,106.31702252999821,54430.75956456 2024-09-13,18:57:09.000,257,11045456,-795,0,1726253828,12681.662971659993,106.32407166000485,54430.97616528 2024-09-13,18:57:10.000,257,11045450,-795,0,1726253829,12681.844852029993,106.45095600000059,54431.10193344 2024-09-13,18:57:11.000,257,11045460,-795,0,1726253830,12682.067150259994,106.6130859900004,54430.9482168 2024-09-13,18:57:12.000,257,11045447,-795,0,1726253831,12682.3635479,106.88800206000451,54430.99712664 2024-09-13,18:57:13.000,257,11045429,-795,0,1726253832,12682.572373509996,107.06423031000304,54431.09494632 2024-09-13,18:57:14.000,257,11045436,-795,0,1726253833,12682.841825909993,107.18406551999942,54431.206740240006 2024-09-13,18:57:15.000,257,11045446,-795,0,1726253834,12683.124750929994,107.29685160000372,54431.3325084 2024-09-13,18:57:16.000,257,11045468,-795,0,1726253835,12683.27968606,107.44488333000481,54431.49321216001 2024-09-13,18:57:17.000,257,11045450,-795,0,1726253836,12683.46156643,107.50127636999969,54431.423340960006 2024-09-13,18:57:18.000,257,11045473,-795,0,1726253837,12683.59629262999,107.6281607100027,54431.40936672 2024-09-13,18:57:19.000,257,11045390,-795,0,1726253838,12683.811854549996,107.63520984000206,54431.45827656 2024-09-13,18:57:20.000,257,11045466,-795,0,1726253839,12684.067834330002,107.49422724000033,54431.67487728 2024-09-13,18:57:21.000,257,11045425,-795,0,1726253840,12684.155406359998,107.48012898000161,54431.737761360004 2024-09-13,18:57:22.000,257,11045395,-795,0,1726253841,12684.182351599993,107.50832549999905,54431.99628480001 2024-09-13,18:57:23.000,257,11045440,-795,0,1726253842,12684.209296839988,107.61406245000398,54432.073143120004 2024-09-13,18:57:24.000,257,11045447,-795,0,1726253843,12684.249714699989,107.6634063599995,54432.16397568001 2024-09-13,18:57:25.000,257,11045429,-795,0,1726253844,12684.41138613999,107.74799591999908,54432.32467944 2024-09-13,18:57:26.000,257,11045450,-715,0,1726253845,12684.546112339995,107.84668374000466,54432.50634456 2024-09-13,18:57:27.000,257,11045433,-795,0,1726253846,12684.68083854,107.88897852000082,54432.646086960005 2024-09-13,18:57:28.000,257,11045467,-795,0,1726253847,12684.727992709995,108.01586286000384,54432.90461040001 2024-09-13,18:57:29.000,257,11045487,-795,0,1726253848,12684.896400459991,108.02996112000255,54432.73691952001 2024-09-13,18:57:30.000,257,11045507,-795,0,1726253849,12685.004181420001,108.00176459999784,54433.03736568 2024-09-13,18:57:31.000,257,11045463,-795,0,1726253850,12685.010917729996,107.95242069000233,54433.079288400004 2024-09-13,18:57:32.000,257,11045433,-795,0,1726253851,12684.977236179991,107.90307677999954,54433.051339920006 2024-09-13,18:57:33.000,257,11045420,-795,0,1726253852,12684.990708799996,107.82553634999931,54433.22601792 2024-09-13,18:57:34.000,257,11045475,-795,0,1726253853,12684.889664149996,107.69160288000421,54433.37973456001 2024-09-13,18:57:35.000,257,11045406,-795,0,1726253854,12684.788619499996,107.59996418999799,54433.533451200004 2024-09-13,18:57:36.000,257,11045441,-795,0,1726253855,12684.74146533,107.5153746299984,54433.71511632001 2024-09-13,18:57:37.000,257,11045431,-795,0,1726253856,12684.57979389,107.40258855000138,54433.79197464001 2024-09-13,18:57:38.000,257,11045482,-795,0,1726253857,12684.404649829994,107.22636030000285,54433.85485872 2024-09-13,18:57:39.000,257,11045460,-795,0,1726253858,12684.303605179994,107.04308291999769,54434.085433680004 2024-09-13,18:57:40.000,257,11045442,-795,0,1726253859,12684.377704589999,106.94439509999938,54434.274085920006 2024-09-13,18:57:41.000,257,11045394,-795,0,1726253860,12684.45180399999,106.81751076000364,54434.07145944 2024-09-13,18:57:42.000,257,11045463,-795,0,1726253861,12684.45180399999,106.73997033000342,54434.04351096 2024-09-13,18:57:43.000,257,11045435,-795,0,1726253862,12684.384440899994,106.70472467999934,54433.889794320006 2024-09-13,18:57:44.000,257,11045442,-795,0,1726253863,12684.397913519999,106.62013511999976,54433.92472992 2024-09-13,18:57:45.000,257,11045453,-795,0,1726253864,12684.57305757999,106.69767554999999,54434.274085920006 2024-09-13,18:57:46.000,257,11045410,-795,0,1726253865,12684.66062961,106.76816685000085,54434.51863512 2024-09-13,18:57:47.000,257,11045468,-795,0,1726253866,12684.64042068,106.68357729000127,54434.539596480005 2024-09-13,18:57:48.000,257,11045424,-795,0,1726253867,12684.53937603,106.56374208000489,54434.490686640005 2024-09-13,18:57:49.000,257,11045420,-795,0,1726253868,12684.438331379999,106.42980861000251,54434.79811992001 2024-09-13,18:57:50.000,257,11045467,-795,0,1726253869,12684.276659939998,106.21833470999991,54434.9308752 2024-09-13,18:57:51.000,257,11045467,-795,0,1726253870,12684.054361709997,105.99981167999795,54434.89593960001 2024-09-13,18:57:52.000,257,11045431,-795,0,1726253871,12683.906162890002,105.76014125999791,54434.90292672 2024-09-13,18:57:53.000,257,11045468,-795,0,1726253872,12683.818590859992,105.5275199700045,54434.56754496 2024-09-13,18:57:54.000,257,11045396,-795,0,1726253873,12683.791645619996,105.44997954000428,54434.45575104 2024-09-13,18:57:55.000,257,11045409,-795,0,1726253874,12683.939844439992,105.54866736000258,54434.55357072001 2024-09-13,18:57:56.000,257,11045464,-795,0,1726253875,12684.000471229992,105.70374822000304,54434.6164548 2024-09-13,18:57:57.000,257,11045426,-795,0,1726253876,12684.094779569998,105.76719039000454,54434.81908128001 2024-09-13,18:57:58.000,257,11045434,-795,0,1726253877,12684.189087909988,105.78128865000326,54434.96581080001 2024-09-13,18:57:59.000,257,11045426,-795,0,1726253878,12684.202560529993,105.8729273400022,54435.0706176 2024-09-13,18:58:00.000,257,11045432,-795,0,1726253879,12684.135197429998,105.73194474000047,54435.41997360001 2024-09-13,18:58:01.000,257,11045448,-795,0,1726253880,12684.040889089993,105.80243604000134,54435.5247804 2024-09-13,18:58:02.000,257,11045443,-795,0,1726253881,12683.865745030002,105.72489561000111,54435.55971600001 2024-09-13,18:58:03.000,257,11045394,-795,0,1726253882,12683.704073590001,105.73899386999983,54435.60862584001 2024-09-13,18:58:04.000,257,11045432,-795,0,1726253883,12683.53566583999,105.78833778000262,54435.447922080006 2024-09-13,18:58:05.000,257,11045390,-795,0,1726253884,12683.39420332999,105.8094851700007,54435.18241152001 2024-09-13,18:58:06.000,257,11045469,-795,0,1726253885,12683.29315867999,105.93636951000371,54435.161450160005 2024-09-13,18:58:07.000,257,11045410,-795,0,1726253886,12683.29315867999,106.1196468900016,54435.13350168001 2024-09-13,18:58:08.000,257,11045409,-795,0,1726253887,12683.286422369994,106.1196468900016,54435.25228272001 2024-09-13,18:58:09.000,257,11045489,-795,0,1726253888,12683.158432479999,106.17603993000375,54435.378050880005 2024-09-13,18:58:10.000,257,11045463,-795,0,1726253889,12683.144959859994,106.19718732000183,54435.51080616 2024-09-13,18:58:11.000,257,11045388,-795,0,1726253890,12683.266213439994,106.31702252999821,54435.69247128 2024-09-13,18:58:12.000,257,11045444,-795,0,1726253891,12683.151696169989,106.52849643000081,54435.68548416001 2024-09-13,18:58:13.000,257,11045369,-795,0,1726253892,12683.064124139994,106.79636336999829,54435.713432640005 2024-09-13,18:58:14.000,257,11045383,-795,0,1726253893,12683.050651519989,106.93734597000002,54435.86714928 2024-09-13,18:58:15.000,257,11045464,-795,0,1726253894,12682.983288419993,107.1065250899992,54435.73439400001 2024-09-13,18:58:16.000,257,11045451,-795,0,1726253895,12682.855298529998,107.12767248000455,54435.73439400001 2024-09-13,18:58:17.000,257,11045478,-795,0,1726253896,12682.686890780002,107.18406551999942,54435.55971600001 2024-09-13,18:58:18.000,257,11045394,-795,0,1726253897,12682.585846130001,107.20521291000478,54435.58067736 2024-09-13,18:58:19.000,257,11045448,-795,0,1726253898,12682.505010410001,107.28980247000436,54435.67849704 2024-09-13,18:58:20.000,257,11045458,-795,0,1726253899,12682.498274099991,107.29685160000372,54435.73439400001 2024-09-13,18:58:21.000,257,11045395,-795,0,1726253900,12682.289448489995,107.26160594999965,54436.25144088 2024-09-13,18:58:22.000,257,11045442,-795,0,1726253901,12682.15472228999,107.23340943000221,54436.16060832001 2024-09-13,18:58:23.000,257,11045491,-795,0,1726253902,12682.087359189994,107.25455682000029,54436.10471136 2024-09-13,18:58:24.000,257,11045433,-795,0,1726253903,12682.07388656999,107.27570420999837,54436.16060832001 2024-09-13,18:58:25.000,257,11045450,-795,0,1726253904,12682.019996089999,107.3814411600033,54436.04182728001 2024-09-13,18:58:26.000,257,11045459,-795,0,1726253905,12681.999787159999,107.45193246000417,54436.05580152 2024-09-13,18:58:27.000,257,11045424,-795,0,1726253906,12681.912215129989,107.60701332000463,54436.048814400005 2024-09-13,18:58:28.000,257,11045427,-795,0,1726253907,12681.838115719998,107.71979940000165,54435.74836824 2024-09-13,18:58:29.000,257,11045439,-795,0,1726253908,12681.878533579998,107.83963460999803,54435.79727808 2024-09-13,18:58:30.000,257,11045468,-795,0,1726253909,12681.925687749994,107.88192939000146,54435.81823944 2024-09-13,18:58:31.000,257,11045457,-795,0,1726253910,12681.912215129989,107.95242069000233,54436.00689168 2024-09-13,18:58:32.000,257,11045420,-795,0,1726253911,12681.878533579998,107.99471546999848,54435.95798184 2024-09-13,18:58:33.000,257,11045410,-795,0,1726253912,12681.831379409989,108.0229119900032,54436.27240224 2024-09-13,18:58:34.000,257,11045439,-795,0,1726253913,12681.710125830003,107.92422417000489,54436.265415120004 2024-09-13,18:58:35.000,257,11045445,-795,0,1726253914,12681.629290110002,107.85373287000402,54436.08375 2024-09-13,18:58:36.000,257,11045448,-795,0,1726253915,12681.548454390002,107.69160288000421,54436.118685600006 2024-09-13,18:58:37.000,257,11045450,-795,0,1726253916,12681.406991880001,107.59291505999863,54436.02785304 2024-09-13,18:58:38.000,257,11045483,-795,0,1726253917,12681.508036530002,107.63520984000206,54435.98593032 2024-09-13,18:58:39.000,257,11045413,-795,0,1726253918,12681.561927009992,107.81143809000059,54435.93702048 2024-09-13,18:58:40.000,257,11045448,-795,0,1726253919,12681.629290110002,108.00176459999784,54435.77631672001 2024-09-13,18:58:41.000,257,11045450,-795,0,1726253920,12681.669707970002,108.2202876299998,54435.74836824 2024-09-13,18:58:42.000,257,11045468,-795,0,1726253921,12681.723598449993,108.3683193600009,54435.94400760001 2024-09-13,18:58:43.000,257,11045451,-795,0,1726253922,12681.784225239993,108.52340022000135,54435.832213680005 2024-09-13,18:58:44.000,257,11045432,-795,0,1726253923,12681.865060959994,108.6784810800018,54435.86016216 2024-09-13,18:58:45.000,257,11045388,-795,0,1726253924,12681.898742509999,108.86880758999905,54436.05580152 2024-09-13,18:58:46.000,257,11045388,-795,0,1726253925,12682.05367763999,109.05913410000358,54435.91605912 2024-09-13,18:58:47.000,257,11045453,-795,0,1726253926,12682.168194909995,109.29175539000425,54436.0138788 2024-09-13,18:58:48.000,257,11045483,-795,0,1726253927,12682.39722944999,109.47503277000214,54435.9789432 2024-09-13,18:58:49.000,257,11045471,-795,0,1726253928,12682.639736609992,109.7640470999977,54436.02086592001 2024-09-13,18:58:50.000,257,11045410,-795,0,1726253929,12682.936134249998,110.06715968999924,54436.00689168 2024-09-13,18:58:51.000,257,11045389,-795,0,1726253930,12683.171905099989,110.30683010999928,54436.03484016 2024-09-13,18:58:52.000,257,11045456,-795,0,1726253931,12683.35378546999,110.45486184000038,54436.11169848001 2024-09-13,18:58:53.000,257,11045392,-795,0,1726253932,12683.52219322,110.53945139999996,54435.82522656001 2024-09-13,18:58:54.000,257,11045414,-795,0,1726253933,12683.784909310001,110.66633574000298,54435.90208488001 2024-09-13,18:58:55.000,257,11045398,-795,0,1726253934,12683.805118240001,110.85666225000023,54435.91605912 2024-09-13,18:58:56.000,257,11045444,-795,0,1726253935,12683.892690269997,111.00469398000132,54436.09073712001 2024-09-13,18:58:57.000,257,11045476,-795,0,1726253936,12683.919635509992,111.1386274500037,54436.265415120004 2024-09-13,18:58:58.000,257,11045425,-795,0,1726253937,12684.027416470002,111.15272571000241,54436.25842800001 2024-09-13,18:58:59.000,257,11045446,-795,0,1726253938,12684.189087909988,111.27961004999815,54436.23047952001 2024-09-13,18:59:00.000,257,11045407,-795,0,1726253939,12684.216033149998,111.3360030900003,54436.17458256 2024-09-13,18:59:01.000,257,11045392,-795,0,1726253940,12684.195824219998,111.37124874000438,54436.27938936001 2024-09-13,18:59:02.000,257,11045461,-795,0,1726253941,12684.135197429998,111.44174003999797,54436.12567272 2024-09-13,18:59:03.000,257,11045459,-795,0,1726253942,12684.162142669993,111.32190483000159,54436.34926056 2024-09-13,18:59:04.000,257,11045498,-795,0,1726253943,12684.155406359998,111.27961004999815,54436.3632348 2024-09-13,18:59:05.000,257,11045505,-795,0,1726253944,12684.108252190003,111.1386274500037,54436.13964696001 2024-09-13,18:59:06.000,257,11045427,-795,0,1726253945,12684.101515879993,111.06813615000283,54436.167595440005 2024-09-13,18:59:07.000,257,11045452,-795,0,1726253946,12683.973525989997,110.9905957200026,54436.05580152 2024-09-13,18:59:08.000,257,11045397,-795,0,1726253947,12683.953317059997,111.01879224000004,54435.87413640001 2024-09-13,18:59:09.000,257,11045453,-795,0,1726253948,12683.973525989997,111.1386274500037,54436.24445376 2024-09-13,18:59:10.000,257,11045427,-795,0,1726253949,12683.960053369992,111.20206961999793,54436.23746664001 2024-09-13,18:59:11.000,257,11045420,-795,0,1726253950,12683.912899199997,111.18797135999921,54436.286376480006 2024-09-13,18:59:12.000,257,11045464,-675,0,1726253951,12683.838799789992,111.1386274500037,54436.335286320005 2024-09-13,18:59:13.000,257,11045443,-795,0,1726253952,12683.872481339997,111.10338179999962,54436.39817040001 2024-09-13,18:59:14.000,257,11045423,-795,0,1726253953,12683.926371820002,111.00469398000132,54436.61477112001 2024-09-13,18:59:15.000,257,11045455,-795,0,1726253954,12683.899426579992,110.91305529000238,54436.77547488 2024-09-13,18:59:16.000,257,11045406,-795,0,1726253955,12683.872481339997,110.72977791000449,54436.49599008001 2024-09-13,18:59:17.000,257,11045435,-795,0,1726253956,12683.791645619996,110.57469705000403,54436.51695144 2024-09-13,18:59:18.000,257,11045398,-795,0,1726253957,12683.832063479997,110.42666532000294,54436.2234924 2024-09-13,18:59:19.000,257,11045442,-795,0,1726253958,12683.838799789992,110.2222405499997,54436.18156968 2024-09-13,18:59:20.000,257,11045438,-795,0,1726253959,12683.966789680002,110.14470011999947,54436.25144088 2024-09-13,18:59:21.000,257,11045459,-795,0,1726253960,12684.168878979988,110.22928967999906,54436.72656504 2024-09-13,18:59:22.000,257,11045420,-795,0,1726253961,12684.445067689994,110.37027228000079,54436.81041048001 2024-09-13,18:59:23.000,257,11045486,-795,0,1726253962,12684.626948059995,110.52535314000124,54436.9222044 2024-09-13,18:59:24.000,257,11045426,-795,0,1726253963,12684.849246289996,110.57469705000403,54437.103869520004 2024-09-13,18:59:25.000,257,11045455,-795,0,1726253964,12684.90313677,110.62404095999955,54437.14579224001 2024-09-13,18:59:26.000,257,11045432,-795,0,1726253965,12685.024390350001,110.72272877999785,54437.306496 2024-09-13,18:59:27.000,257,11045483,-795,0,1726253966,12684.990708799996,110.77207269000064,54437.45322552001 2024-09-13,18:59:28.000,257,11045422,-795,0,1726253967,12684.90313677,110.73682704000385,54437.15976648 2024-09-13,18:59:29.000,257,11045463,-795,0,1726253968,12684.74146533,110.7438761700032,54436.936178640004 2024-09-13,18:59:30.000,257,11045427,-795,0,1726253969,12684.626948059995,110.75797443000192,54436.98508848 2024-09-13,18:59:31.000,257,11045437,-795,0,1726253970,12684.61347543999,110.85666225000023,54437.103869520004 2024-09-13,18:59:32.000,257,11045418,-795,0,1726253971,12684.566321269995,110.92010442000173,54437.2016892 2024-09-13,18:59:33.000,257,11045436,-795,0,1726253972,12684.49222185999,110.9271535500011,54437.271560400004 2024-09-13,18:59:34.000,257,11045425,-795,0,1726253973,12684.357495659999,110.82846573000279,54437.32047024 2024-09-13,18:59:35.000,257,11045471,-795,0,1726253974,12684.128461120003,110.66633574000298,54437.62091640001 2024-09-13,18:59:36.000,257,11045444,-795,0,1726253975,12683.953317059997,110.66633574000298,54437.53008384001 2024-09-13,18:59:37.000,257,11045398,-795,0,1726253976,12683.805118240001,110.58174618000339,54437.50213536001 2024-09-13,18:59:38.000,257,11045437,-795,0,1726253977,12683.737755139991,110.55354965999868,54437.53707096 2024-09-13,18:59:39.000,257,11045416,-795,0,1726253978,12683.791645619996,110.53945139999996,54437.390341440005 2024-09-13,18:59:40.000,257,11045439,-795,0,1726253979,12683.879217649992,110.60994270000083,54437.173740720005 2024-09-13,18:59:41.000,257,11045427,-795,0,1726253980,12683.885953960002,110.63813921999827,54437.15277936 2024-09-13,18:59:42.000,257,11045459,-795,0,1726253981,12683.912899199997,110.70863051999913,54437.131818 2024-09-13,18:59:43.000,257,11045466,-795,0,1726253982,12683.825327170001,110.7438761700032,54437.0619468 2024-09-13,18:59:44.000,257,11045454,-795,0,1726253983,12683.838799789992,110.80731834000471,54437.341431600005 2024-09-13,18:59:45.000,257,11045441,-795,0,1726253984,12683.784909310001,110.94830093999917,54437.41828992 2024-09-13,18:59:46.000,257,11045444,-795,0,1726253985,12683.805118240001,111.01174311000068,54437.59995504001 2024-09-13,18:59:47.000,257,11045377,-795,0,1726253986,12683.717546209991,111.06813615000283,54437.5859808 2024-09-13,18:59:48.000,257,11045498,-795,0,1726253987,12683.744491450001,111.10338179999962,54437.558032320005 2024-09-13,18:59:49.000,257,11045365,-795,0,1726253988,12683.710809899996,111.14567658000306,54437.64886488001 2024-09-13,18:59:50.000,257,11045437,-795,0,1726253989,12683.650183109996,111.26551178999944,54437.3763672 2024-09-13,18:59:51.000,257,11045452,-795,0,1726253990,12683.62323787,111.37829787000373,54437.20867632 2024-09-13,18:59:52.000,257,11045472,-795,0,1726253991,12683.656919419991,111.42764177999925,54436.936178640004 2024-09-13,18:59:53.000,257,11045441,-795,0,1726253992,12683.6434468,111.49813308000012,54436.88028168001 2024-09-13,18:59:54.000,257,11045432,-795,0,1726253993,12683.818590859992,111.59682089999842,54436.86630744 2024-09-13,18:59:55.000,257,11045420,-795,0,1726253994,12683.960053369992,111.695508720004,54437.07592104001 2024-09-13,18:59:56.000,257,11045423,-795,0,1726253995,12683.912899199997,111.76600002000487,54437.38335432001 2024-09-13,18:59:57.000,257,11045381,-795,0,1726253996,12683.939844439992,111.92813001000468,54437.48816112 2024-09-13,18:59:58.000,257,11045444,-795,0,1726253997,12684.074570639998,112.12550565000129,54437.49514824 2024-09-13,18:59:59.000,257,11045441,-795,0,1726253998,12684.175615289998,112.37927433000004,54437.48117400001 2024-09-13,19:00:00.000,257,11045491,-795,0,1726253999,12684.263187319993,112.52025693000178,54437.11085664 2024-09-13,19:00:01.000,257,11045470,-795,0,1726254000,12684.310341489989,112.82336952000333,54437.13880512 2024-09-13,19:00:02.000,257,11045473,-795,0,1726254001,12684.525903409994,113.11943297999824,54437.29950888 2024-09-13,19:00:03.000,257,11045441,-795,0,1726254002,12684.60000282,113.26746470999933,54437.006049840005 2024-09-13,19:00:04.000,257,11045448,-795,0,1726254003,12684.69431115999,113.47188948000257,54436.91521728 2024-09-13,19:00:05.000,257,11045378,-795,0,1726254004,12684.71452008999,113.61287208000431,54436.936178640004 2024-09-13,19:00:06.000,257,11045433,-795,0,1726254005,12684.67410222999,113.66926511999918,54437.006049840005 2024-09-13,19:00:07.000,257,11045447,-795,0,1726254006,12684.626948059995,113.76090380999813,54436.92919152001 2024-09-13,19:00:08.000,257,11045442,-795,0,1726254007,12684.55958496,113.86664076000307,54436.97111424 2024-09-13,19:00:09.000,257,11045468,-795,0,1726254008,12684.485485549994,114.0076233600048,54437.0619468 2024-09-13,19:00:10.000,257,11045473,-795,0,1726254009,12684.45180399999,114.1415568299999,54436.77547488 2024-09-13,19:00:11.000,257,11045430,-795,0,1726254010,12684.377704589999,114.19794987000205,54436.70560368 2024-09-13,19:00:12.000,257,11045417,-795,0,1726254011,12684.242978389993,114.2543429100042,54436.65669384 2024-09-13,19:00:13.000,257,11045375,-795,0,1726254012,12684.013943849997,114.289588560001,54436.4680416 2024-09-13,19:00:14.000,257,11045468,-795,0,1726254013,12683.960053369992,114.30368681999971,54436.37720904001 2024-09-13,19:00:15.000,257,11045460,-795,0,1726254014,12684.007207540002,114.39532550999866,54436.2933636 2024-09-13,19:00:16.000,257,11045459,-795,0,1726254015,12684.216033149998,114.38122724999994,54436.097724240004 2024-09-13,19:00:17.000,257,11045468,-795,0,1726254016,12684.330550419989,114.46581680999952,54436.34227344 2024-09-13,19:00:18.000,257,11045390,-795,0,1726254017,12684.39117720999,114.50811159000295,54436.18855680001 2024-09-13,19:00:19.000,257,11045463,-795,0,1726254018,12684.45180399999,114.52220985000167,54436.18855680001 2024-09-13,19:00:20.000,257,11045422,-795,0,1726254019,12684.61347543999,114.60679941000126,54436.53092568 2024-09-13,19:00:21.000,257,11045443,-795,0,1726254020,12684.67410222999,114.61384854000062,54436.30733784001 2024-09-13,19:00:22.000,257,11045456,-795,0,1726254021,12684.76167426,114.57860289000382,54436.18156968 2024-09-13,19:00:23.000,257,11045401,-795,0,1726254022,12684.67410222999,114.52220985000167,54436.048814400005 2024-09-13,19:00:24.000,257,11045426,-795,0,1726254023,12684.74146533,114.52925898000103,54436.02086592001 2024-09-13,19:00:25.000,257,11045440,-795,0,1726254024,12684.748201639995,114.48696420000488,54436.0138788 2024-09-13,19:00:26.000,257,11045390,-795,0,1726254025,12684.970499869996,114.51516072000231,54436.32131208 2024-09-13,19:00:27.000,257,11045462,-795,0,1726254026,12684.943554630001,114.56450462999783,54436.25842800001 2024-09-13,19:00:28.000,257,11045388,-795,0,1726254027,12684.909873079996,114.60679941000126,54435.81823944 2024-09-13,19:00:29.000,257,11045461,-795,0,1726254028,12685.064808210002,114.76188027000171,54436.216505280005 2024-09-13,19:00:30.000,257,11045444,-795,0,1726254029,12685.186061790002,114.86056809000002,54436.20951816001 2024-09-13,19:00:31.000,257,11045487,-795,0,1726254030,12685.233215959997,115.02974720999919,54436.17458256 2024-09-13,19:00:32.000,257,11045457,-795,0,1726254031,12685.361205849993,115.21302459000435,54436.11169848001 2024-09-13,19:00:33.000,257,11045460,-795,0,1726254032,12685.408360019988,115.33285980000073,54436.265415120004 2024-09-13,19:00:34.000,257,11045466,-795,0,1726254033,12685.415096329998,115.38220371000352,54436.35624768001 2024-09-13,19:00:35.000,257,11045429,-795,0,1726254034,12685.421832639993,115.44564587999776,54436.34227344 2024-09-13,19:00:36.000,257,11045494,-795,0,1726254035,12685.509404669989,115.47384240000247,54436.42611888001 2024-09-13,19:00:37.000,257,11045404,-795,0,1726254036,12685.549822529989,115.5020389199999,54436.48201584 2024-09-13,19:00:38.000,257,11045457,-795,0,1726254037,12685.590240389989,115.48794066000119,54436.65669384 2024-09-13,19:00:39.000,257,11045444,-795,0,1726254038,12685.570031459989,115.50908804999926,54436.59380976001 2024-09-13,19:00:40.000,257,11045443,-795,0,1726254039,12685.536349909999,115.55843196000205,54436.335286320005 2024-09-13,19:00:41.000,257,11045476,-795,0,1726254040,12685.617185629999,115.66416890999972,54436.52393856001 2024-09-13,19:00:42.000,257,11045441,-795,0,1726254041,12685.704757659994,115.74170933999994,54436.52393856001 2024-09-13,19:00:43.000,257,11045481,-795,0,1726254042,12685.67107610999,115.73466021000058,54436.335286320005 2024-09-13,19:00:44.000,257,11045457,-795,0,1726254043,12685.657603489999,115.67826716999843,54436.41214464 2024-09-13,19:00:45.000,257,11045391,-795,0,1726254044,12685.576767769999,115.62187413000356,54436.73355216001 2024-09-13,19:00:46.000,257,11045459,-795,0,1726254045,12685.543086219994,115.51613717999862,54436.69861656 2024-09-13,19:00:47.000,257,11045471,-795,0,1726254046,12685.516140979998,115.41744936000032,54436.81041048001 2024-09-13,19:00:48.000,257,11045422,-795,0,1726254047,12685.442041569993,115.191877199999,54436.69861656 2024-09-13,19:00:49.000,257,11045441,-795,0,1726254048,12685.428568949988,114.9451576499996,54436.94316576 2024-09-13,19:00:50.000,257,11045479,-795,0,1726254049,12685.394887399998,114.747782010003,54437.0619468 2024-09-13,19:00:51.000,257,11045408,-795,0,1726254050,12685.179325479992,114.48696420000488,54436.95015288001 2024-09-13,19:00:52.000,257,11045476,-795,0,1726254051,12685.085017140002,114.23319551999884,54436.72656504 2024-09-13,19:00:53.000,257,11045399,-795,0,1726254052,12684.963763560001,114.07811465999839,54436.502977200005 2024-09-13,19:00:54.000,257,11045387,-795,0,1726254053,12684.88292784,113.93713206000393,54436.3632348 2024-09-13,19:00:55.000,257,11045456,-795,0,1726254054,12684.687574849995,113.81024772000092,54436.20253104 2024-09-13,19:00:56.000,257,11045479,-795,0,1726254055,12684.788619499996,113.71860903000197,54436.76150064001 2024-09-13,19:00:57.000,257,11045422,-795,0,1726254056,12684.808828429996,113.59172468999896,54436.8173976 2024-09-13,19:00:58.000,257,11045410,-795,0,1726254057,12684.86271891,113.50008600000001,54436.74053928001 2024-09-13,19:00:59.000,257,11045462,-795,0,1726254058,12684.970499869996,113.40844731000107,54436.887268800005 2024-09-13,19:01:00.000,257,11045437,-795,0,1726254059,12685.186061790002,113.4013981800017,54437.04797256001 2024-09-13,19:01:01.000,257,11045443,-795,0,1726254060,12685.381414779993,113.36615253000491,54437.04098544 2024-09-13,19:01:02.000,257,11045478,-795,0,1726254061,12685.415096329998,113.3027103600034,54436.94316576 2024-09-13,19:01:03.000,257,11045439,-795,0,1726254062,12685.468986809989,113.21107167000446,54436.621758240006 2024-09-13,19:01:04.000,257,11045455,-795,0,1726254063,12685.576767769999,113.14762950000295,54436.34926056 2024-09-13,19:01:05.000,257,11045456,-795,0,1726254064,12685.590240389989,113.02074515999993,54436.44009312 2024-09-13,19:01:06.000,257,11045405,-795,0,1726254065,12685.684548729994,112.91500821000227,54436.48201584 2024-09-13,19:01:07.000,257,11045445,-795,0,1726254066,12685.81253861999,112.87271342999884,54436.48900296 2024-09-13,19:01:08.000,257,11045397,-795,0,1726254067,12685.97421005999,112.8445169100014,54436.48201584 2024-09-13,19:01:09.000,257,11045395,-795,0,1726254068,12686.223453530001,112.7810747399999,54436.59380976001 2024-09-13,19:01:10.000,257,11045455,-795,0,1726254069,12686.304289250002,112.7458290900031,54436.77547488 2024-09-13,19:01:11.000,257,11045459,-795,0,1726254070,12686.472696999997,112.79517299999861,54436.77547488 2024-09-13,19:01:12.000,257,11045455,-795,0,1726254071,12686.674786299998,112.8797625599982,54436.69162944001 2024-09-13,19:01:13.000,257,11045463,-795,0,1726254072,12686.944238699994,112.9432047299997,54436.670668080005 2024-09-13,19:01:14.000,257,11045437,-795,0,1726254073,12687.247372649996,113.04189254999801,54436.54489992001 2024-09-13,19:01:15.000,257,11045440,-795,0,1726254074,12687.537033979992,113.03484341999865,54436.32829920001 2024-09-13,19:01:16.000,257,11045394,-795,0,1726254075,12687.638078629992,113.02779428999929,54436.34227344 2024-09-13,19:01:17.000,257,11045441,-795,0,1726254076,12687.705441730002,113.04894168000465,54436.37022192 2024-09-13,19:01:18.000,257,11045412,-795,0,1726254077,12687.766068520003,113.06303994000336,54436.286376480006 2024-09-13,19:01:19.000,257,11045432,-795,0,1726254078,12687.934476269998,113.08418733000144,54436.335286320005 2024-09-13,19:01:20.000,257,11045471,-795,0,1726254079,12688.21066497999,113.24631732000125,54436.90823016001 2024-09-13,19:01:21.000,257,11045427,-795,0,1726254080,12688.446435829996,113.33090688000084,54437.03399832 2024-09-13,19:01:22.000,257,11045450,-795,0,1726254081,12688.587898339996,113.54238078000344,54436.98508848 2024-09-13,19:01:23.000,257,11045431,-795,0,1726254082,12688.675470369992,113.61287208000431,54437.054959680005 2024-09-13,19:01:24.000,257,11045428,-795,0,1726254083,12688.534007859991,113.6481177300011,54436.97111424 2024-09-13,19:01:25.000,257,11045438,-795,0,1726254084,12688.594634649991,113.60582294999767,54436.84534608 2024-09-13,19:01:26.000,257,11045453,-795,0,1726254085,12688.857350739992,113.61287208000431,54436.789449120006 2024-09-13,19:01:27.000,257,11045467,-795,0,1726254086,12689.26826564999,113.64106860000174,54436.600796880004 2024-09-13,19:01:28.000,257,11045420,-795,0,1726254087,12689.504036499995,113.70451077000325,54436.607784 2024-09-13,19:01:29.000,257,11045397,-795,0,1726254088,12689.57813591,113.73270729000069,54436.73355216001 2024-09-13,19:01:30.000,257,11045445,-795,0,1726254089,12689.645499009996,113.74680554999941,54436.94316576 2024-09-13,19:01:31.000,257,11045388,-795,0,1726254090,12689.685916869996,113.73975642000005,54437.28553464001 2024-09-13,19:01:32.000,257,11045457,-795,0,1726254091,12689.65897163,113.77500207000412,54437.59995504001 2024-09-13,19:01:33.000,257,11045432,-795,0,1726254092,12689.645499009996,113.77500207000412,54437.66283912 2024-09-13,19:01:34.000,257,11045456,-795,0,1726254093,12689.67918056,113.8948372800005,54437.74668456001 2024-09-13,19:01:35.000,257,11045407,-795,0,1726254094,12689.780225210001,114.02877075000288,54437.655852 2024-09-13,19:01:36.000,257,11045494,-795,0,1726254095,12689.861060930001,114.19090074000269,54437.71873608001 2024-09-13,19:01:37.000,257,11045465,-795,0,1726254096,12690.029468679997,114.2402446499982,54437.774633040004 2024-09-13,19:01:38.000,257,11045469,-795,0,1726254097,12690.191140119998,114.34598160000314,54437.9004012 2024-09-13,19:01:39.000,257,11045446,-795,0,1726254098,12690.312393699998,114.38122724999994,54437.85847848 2024-09-13,19:01:40.000,257,11045462,-795,0,1726254099,12690.339338939993,114.3882763799993,54437.88642696001 2024-09-13,19:01:41.000,257,11045396,-795,0,1726254100,12690.399965729994,114.28253943000163,54438.1449504 2024-09-13,19:01:42.000,257,11045433,-795,0,1726254101,12690.440383589994,114.19794987000205,54438.19386024 2024-09-13,19:01:43.000,257,11045409,-795,0,1726254102,12690.494274069999,114.09926205000374,54438.2148216 2024-09-13,19:01:44.000,257,11045397,-795,0,1726254103,12690.541428239994,114.11336031000246,54438.529242 2024-09-13,19:01:45.000,257,11045449,-795,0,1726254104,12690.56837347999,114.03581988000224,54438.5991132 2024-09-13,19:01:46.000,257,11045412,-795,0,1726254105,12690.59531872,114.02172162000352,54438.564177600005 2024-09-13,19:01:47.000,257,11045470,-795,0,1726254106,12690.63573658,113.95827945000201,54438.38949960001 2024-09-13,19:01:48.000,257,11045473,-795,0,1726254107,12690.73004491999,113.88778815000114,54438.55020336 2024-09-13,19:01:49.000,257,11045429,-795,0,1726254108,12690.69636337,113.90188640999986,54438.634048800006 2024-09-13,19:01:50.000,257,11045434,-795,0,1726254109,12690.783935399995,113.88073902000178,54438.66199728 2024-09-13,19:01:51.000,257,11045418,-795,0,1726254110,12690.87824374,113.88073902000178,54438.4244352 2024-09-13,19:01:52.000,257,11045461,-795,0,1726254111,12690.77719909,113.83844423999835,54438.43840944001 2024-09-13,19:01:53.000,257,11045438,-795,0,1726254112,12690.73004491999,113.92303379999794,54438.32661552 2024-09-13,19:01:54.000,257,11045394,-795,0,1726254113,12690.7165723,114.12745857000118,54438.4244352 2024-09-13,19:01:55.000,257,11045405,-795,0,1726254114,12690.602055029995,114.07811465999839,54438.45238368 2024-09-13,19:01:56.000,257,11045448,-795,0,1726254115,12690.514482999999,114.0076233600048,54438.410460959996 2024-09-13,19:01:57.000,257,11045462,-795,0,1726254116,12690.68962705999,113.8948372800005,54438.62007456 2024-09-13,19:01:58.000,257,11045472,-795,0,1726254117,12690.723308609995,113.84549336999771,54438.55020336 2024-09-13,19:01:59.000,257,11045428,-795,0,1726254118,12690.81761695,113.78910033000284,54438.6689844 2024-09-13,19:02:00.000,257,11045459,-795,0,1726254119,12690.763726469995,113.74680554999941,54438.75981696 2024-09-13,19:02:01.000,257,11045412,-795,0,1726254120,12690.65594551,113.73975642000005,54438.79475256001 2024-09-13,19:02:02.000,257,11045424,-795,0,1726254121,12690.453856209999,113.73975642000005,54438.96244344001 2024-09-13,19:02:03.000,257,11045439,-795,0,1726254122,12690.312393699998,113.78205120000348,54438.878598 2024-09-13,19:02:04.000,257,11045411,-795,0,1726254123,12690.191140119998,113.87368989000242,54438.71090712 2024-09-13,19:02:05.000,257,11045400,-795,0,1726254124,12690.325866319989,114.1063111800031,54438.75282984001 2024-09-13,19:02:06.000,257,11045454,-795,0,1726254125,12690.53469193,114.40942377000465,54438.75282984001 2024-09-13,19:02:07.000,257,11045434,-795,0,1726254126,12690.63573658,114.57860289000382,54438.52225488 2024-09-13,19:02:08.000,257,11045463,-795,0,1726254127,12690.723308609995,114.8112241800045,54438.76680408 2024-09-13,19:02:09.000,257,11045467,-795,0,1726254128,12690.925397909996,115.05089460000454,54438.8087268 2024-09-13,19:02:10.000,257,11045424,-795,0,1726254129,12690.992761009991,115.2553193700005,54438.93449496 2024-09-13,19:02:11.000,257,11045449,-795,0,1726254130,12690.95907946,115.45974414000375,54438.99039192001 2024-09-13,19:02:12.000,257,11045478,-795,0,1726254131,12690.89845267,115.64302152000164,54438.92052072001 2024-09-13,19:02:13.000,257,11045412,-795,0,1726254132,12690.932134219991,115.78400412000337,54439.15808280001 2024-09-13,19:02:14.000,257,11045462,-795,0,1726254133,12690.95907946,116.05892019000021,54439.1930184 2024-09-13,19:02:15.000,257,11045404,-795,0,1726254134,12691.154432449992,116.27039409000281,54439.13013432001 2024-09-13,19:02:16.000,257,11045446,-795,0,1726254135,12691.262213410002,116.44662234000134,54439.053276 2024-09-13,19:02:17.000,257,11045453,-795,0,1726254136,12691.316103889993,116.67924363000202,54439.20699264001 2024-09-13,19:02:18.000,257,11045436,-795,0,1726254137,12691.349785439998,116.77793145000032,54439.018340400005 2024-09-13,19:02:19.000,257,11045455,-795,0,1726254138,12691.518193189993,116.90481579000334,54439.018340400005 2024-09-13,19:02:20.000,257,11045425,-795,0,1726254139,12691.625974149989,117.01760187000036,54439.50045168 2024-09-13,19:02:21.000,257,11045405,-795,0,1726254140,12691.733755109999,117.14448621000338,54439.54936152 2024-09-13,19:02:22.000,257,11045466,-795,0,1726254141,12691.75396404,117.32776359000127,54439.63320696001 2024-09-13,19:02:23.000,257,11045427,-795,0,1726254142,12691.82806344999,117.44759879999765,54439.65416832 2024-09-13,19:02:24.000,257,11045429,-795,0,1726254143,12691.83479976,117.51809009999852,54439.9616016 2024-09-13,19:02:25.000,257,11045518,-795,0,1726254144,12691.982998579995,117.5674340100013,54440.143266720006 2024-09-13,19:02:26.000,257,11045442,-795,0,1726254145,12692.003207509995,117.51809009999852,54440.22711216 2024-09-13,19:02:27.000,257,11045507,-795,0,1726254146,12692.023416439995,117.51104096999916,54440.11531824001 2024-09-13,19:02:28.000,257,11045419,-795,0,1726254147,12692.09751585,117.5039918399998,54439.81487208 2024-09-13,19:02:29.000,257,11045427,-795,0,1726254148,12692.07730692,117.49694271000044,54439.856794800005 2024-09-13,19:02:30.000,257,11045460,-795,0,1726254149,12692.03688906,117.48284445000172,54439.94064024 2024-09-13,19:02:31.000,257,11045427,-795,0,1726254150,12692.043625369995,117.59563052999874,54440.024485680005 2024-09-13,19:02:32.000,257,11045438,-795,0,1726254151,12691.962789649995,117.62382705000346,54440.26903488 2024-09-13,19:02:33.000,257,11045421,-795,0,1726254152,12691.90889916999,117.63087618000282,54440.30397048001 2024-09-13,19:02:34.000,257,11045433,-795,0,1726254153,12691.89542655,117.54628662000323,54440.49262272 2024-09-13,19:02:35.000,257,11045440,-795,0,1726254154,12691.713546179999,117.4053040200015,54440.59742952001 2024-09-13,19:02:36.000,257,11045480,-795,0,1726254155,12691.551874739998,117.27137054999912,54440.84896584 2024-09-13,19:02:37.000,257,11045435,-795,0,1726254156,12691.396939609993,117.22907577000296,54440.800056 2024-09-13,19:02:38.000,257,11045447,-795,0,1726254157,12691.275686029992,117.24317403000168,54440.82101736 2024-09-13,19:02:39.000,257,11045415,-795,0,1726254158,12691.242004480002,117.32776359000127,54440.19916368 2024-09-13,19:02:40.000,257,11045432,-795,0,1726254159,12691.349785439998,117.3700583700047,54440.31794472 2024-09-13,19:02:41.000,257,11045451,-795,0,1726254160,12691.410412229998,117.44759879999765,54440.457687120004 2024-09-13,19:02:42.000,257,11045430,-795,0,1726254161,12691.531665809998,117.53923749000387,54440.59742952001 2024-09-13,19:02:43.000,257,11045429,-795,0,1726254162,12691.7943819,117.64497444000153,54440.92582416 2024-09-13,19:02:44.000,257,11045448,-795,0,1726254163,12691.84827237999,117.76480964999791,54441.0446052 2024-09-13,19:02:45.000,257,11045388,-795,0,1726254164,12691.922371789995,117.8141535600007,54441.35902560001 2024-09-13,19:02:46.000,257,11045455,-795,0,1726254165,12691.942580719995,117.80005530000199,54441.33806424001 2024-09-13,19:02:47.000,257,11045386,-795,0,1726254166,12691.902162859995,117.75776051999856,54441.40094832 2024-09-13,19:02:48.000,257,11045389,-795,0,1726254167,12691.76743665999,117.69431835000432,54441.32409 2024-09-13,19:02:49.000,257,11045422,-795,0,1726254168,12691.652919389999,117.65907270000025,54441.149412000006 2024-09-13,19:02:50.000,257,11045434,-795,0,1726254169,12691.578819979994,117.58858139999938,54441.21229608 2024-09-13,19:02:51.000,257,11045446,-795,0,1726254170,12691.484511639988,117.58858139999938,54440.793068880004 2024-09-13,19:02:52.000,257,11045453,-795,0,1726254171,12691.349785439998,117.63087618000282,54440.65332648 2024-09-13,19:02:53.000,257,11045405,-795,0,1726254172,12691.477775329993,117.65202357000089,54440.6603136 2024-09-13,19:02:54.000,257,11045416,-795,0,1726254173,12691.605765219989,117.72251487000176,54440.625378000004 2024-09-13,19:02:55.000,257,11045418,-795,0,1726254174,12691.700073559994,117.8141535600007,54441.009669600004 2024-09-13,19:02:56.000,257,11045413,-795,0,1726254175,12691.7943819,117.78595704000327,54441.09351504 2024-09-13,19:02:57.000,257,11045450,-795,0,1726254176,12691.81459083,117.75776051999856,54440.83499160001 2024-09-13,19:02:58.000,257,11045420,-795,0,1726254177,12691.95605334,117.65202357000089,54440.862940080006 2024-09-13,19:02:59.000,257,11045459,-755,0,1726254178,12691.96952595999,117.468746190003,54440.800056 2024-09-13,19:03:00.000,257,11045437,-795,0,1726254179,12691.89542655,117.38415663000342,54440.527558320005 2024-09-13,19:03:01.000,257,11045368,-795,0,1726254180,12691.733755109999,117.37710750000406,54440.40179016001 2024-09-13,19:03:02.000,257,11045408,-795,0,1726254181,12691.592292599998,117.51809009999852,54440.33191896001 2024-09-13,19:03:03.000,257,11045448,-795,0,1726254182,12691.693337249999,117.59563052999874,54439.94762736001 2024-09-13,19:03:04.000,257,11045442,-795,0,1726254183,12691.821327139995,117.6026796599981,54439.954614480004 2024-09-13,19:03:05.000,257,11045389,-795,0,1726254184,12691.93584441,117.63792531000217,54440.01749856001 2024-09-13,19:03:06.000,257,11045431,-795,0,1726254185,12691.97626227,117.6167779200041,54440.16422808001 2024-09-13,19:03:07.000,257,11045452,-795,0,1726254186,12692.09077953999,117.64497444000153,54440.21313792001 2024-09-13,19:03:08.000,257,11045405,-795,0,1726254187,12692.151406329991,117.64497444000153,54440.22012504 2024-09-13,19:03:09.000,257,11045433,-795,0,1726254188,12692.17835157,117.66612182999961,54440.171215200004 2024-09-13,19:03:10.000,257,11045438,-795,0,1726254189,12692.11098846999,117.66612182999961,54439.856794800005 2024-09-13,19:03:11.000,257,11045450,-795,0,1726254190,12692.07057060999,117.5674340100013,54439.72403952 2024-09-13,19:03:12.000,257,11045435,-795,0,1726254191,12692.185087879996,117.55333575000259,54439.63320696001 2024-09-13,19:03:13.000,257,11045452,-795,0,1726254192,12692.333286699992,117.51809009999852,54439.4375676 2024-09-13,19:03:14.000,257,11045440,-795,0,1726254193,12692.508430759997,117.43350053999893,54439.40961912 2024-09-13,19:03:15.000,257,11045446,-795,0,1726254194,12692.636420649993,117.56038488000195,54438.92750784 2024-09-13,19:03:16.000,257,11045449,-795,0,1726254195,12692.717256369993,117.72956400000112,54439.14410856 2024-09-13,19:03:17.000,257,11045416,-795,0,1726254196,12692.851982569999,117.87054660000285,54439.03231464 2024-09-13,19:03:18.000,257,11045452,-795,0,1726254197,12692.825037329989,117.87759573000221,54438.93449496 2024-09-13,19:03:19.000,257,11045458,-795,0,1726254198,12692.798092089994,117.90579224999965,54438.89257224001 2024-09-13,19:03:20.000,257,11045405,-795,0,1726254199,12692.838509949994,117.89874312000029,54438.93449496 2024-09-13,19:03:21.000,257,11045431,-795,0,1726254200,12692.858718879994,117.89169399000093,54438.745842719996 2024-09-13,19:03:22.000,257,11045398,-795,0,1726254201,12692.94629090999,117.90579224999965,54438.68994576 2024-09-13,19:03:23.000,257,11045398,-795,0,1726254202,12692.939554599994,117.94103790000372,54438.50129352 2024-09-13,19:03:24.000,257,11045462,-795,0,1726254203,12693.0742808,117.9974309399986,54438.34058976001 2024-09-13,19:03:25.000,257,11045399,-795,0,1726254204,12693.18879806999,118.03267659000267,54438.24277008001 2024-09-13,19:03:26.000,257,11045424,-795,0,1726254205,12693.19553438,118.00448006999795,54438.130976160006 2024-09-13,19:03:27.000,257,11045388,-795,0,1726254206,12693.16858913999,117.92693963999773,54437.942323920004 2024-09-13,19:03:28.000,257,11045410,-795,0,1726254207,12692.979972459994,117.92693963999773,54437.74668456001 2024-09-13,19:03:29.000,257,11045462,-795,0,1726254208,12692.878927809994,118.04677485000138,54437.725723200005 2024-09-13,19:03:30.000,257,11045451,-795,0,1726254209,12692.872191499999,118.12431528000161,54437.73969744001 2024-09-13,19:03:31.000,257,11045439,-795,0,1726254210,12692.919345669994,118.3075926599995,54437.43226416001 2024-09-13,19:03:32.000,257,11045507,-795,0,1726254211,12692.94629090999,118.49087004000467,54437.68380048 2024-09-13,19:03:33.000,257,11045393,-795,0,1726254212,12693.03386294,118.63185263999912,54437.439251280004 2024-09-13,19:03:34.000,257,11045355,-795,0,1726254213,12693.222479619995,118.75873698000214,54437.460212640006 2024-09-13,19:03:35.000,257,11045461,-795,0,1726254214,12693.458250470001,118.9138178400026,54437.390341440005 2024-09-13,19:03:36.000,257,11045423,-795,0,1726254215,12693.640130840002,119.01955479000026,54437.341431600005 2024-09-13,19:03:37.000,257,11045417,-795,0,1726254216,12693.747911799997,119.11824260999856,54437.25059904 2024-09-13,19:03:38.000,257,11045425,-795,0,1726254217,12693.976946339993,119.2239795600035,54437.39732856 2024-09-13,19:03:39.000,257,11045396,-795,0,1726254218,12694.199244569994,119.36496215999796,54437.03399832 2024-09-13,19:03:40.000,257,11045399,-795,0,1726254219,12694.26660766999,119.52004301999841,54436.957140000006 2024-09-13,19:03:41.000,257,11045428,-795,0,1726254220,12694.32723445999,119.65397649000079,54436.76150064001 2024-09-13,19:03:42.000,257,11045436,-795,0,1726254221,12694.59668686,119.73856605000037,54436.48201584 2024-09-13,19:03:43.000,257,11045457,-795,0,1726254222,12694.946974979997,119.92184342999826,54436.40515752001 2024-09-13,19:03:44.000,257,11045464,-795,0,1726254223,12695.155800589993,119.97823647000041,54436.600796880004 2024-09-13,19:03:45.000,257,11045431,-795,0,1726254224,12695.39157144,119.99938385999849,54436.55887416 2024-09-13,19:03:46.000,257,11045426,-795,0,1726254225,12695.681232769995,120.00643298999785,54436.48900296 2024-09-13,19:03:47.000,257,11045450,-795,0,1726254226,12695.910267309991,119.97823647000041,54436.25842800001 2024-09-13,19:03:48.000,257,11045449,-795,0,1726254227,12695.977630410001,120.04167864000192,54436.3632348 2024-09-13,19:03:49.000,257,11045371,-795,0,1726254228,12696.031520889992,120.1615138499983,54436.30733784001 2024-09-13,19:03:50.000,257,11045470,-795,0,1726254229,12695.896794690001,120.35888949000218,54436.23746664001 2024-09-13,19:03:51.000,257,11045472,-795,0,1726254230,12695.8361679,120.49987209000392,54435.999904560005 2024-09-13,19:03:52.000,257,11045444,-795,0,1726254231,12695.930476239992,120.64085468999838,54435.98593032 2024-09-13,19:03:53.000,257,11045398,-795,0,1726254232,12695.964157789997,120.76068990000203,54435.73439400001 2024-09-13,19:03:54.000,257,11045449,-795,0,1726254233,12696.044993509997,120.73954251000396,54435.783303840006 2024-09-13,19:03:55.000,257,11045410,-795,0,1726254234,12696.119092920002,120.72544424999796,54435.832213680005 2024-09-13,19:03:56.000,257,11045445,-795,0,1726254235,12696.408754249998,120.95806553999864,54436.02785304 2024-09-13,19:03:57.000,257,11045405,-795,0,1726254236,12696.597370929994,121.03560596999887,54435.88811064 2024-09-13,19:03:58.000,257,11045442,-795,0,1726254237,12696.54348044999,121.07085162000294,54435.68548416001 2024-09-13,19:03:59.000,257,11045449,-795,0,1726254238,12696.56368937999,121.14134292000381,54435.89509776001 2024-09-13,19:04:00.000,257,11045484,-795,0,1726254239,12696.523271519989,121.14839205000317,54435.81823944 2024-09-13,19:04:01.000,257,11045484,-795,0,1726254240,12696.509798899999,121.09904814000038,54435.79727808 2024-09-13,19:04:02.000,257,11045428,-795,0,1726254241,12696.435699489994,121.12724465999781,54435.762342480004 2024-09-13,19:04:03.000,257,11045405,-795,0,1726254242,12696.388545319998,121.1131463999991,54435.07760472 2024-09-13,19:04:04.000,257,11045414,-795,0,1726254243,12696.408754249998,121.21888335000403,54434.944849440006 2024-09-13,19:04:05.000,257,11045397,-795,0,1726254244,12696.402017939989,121.2259324800034,54434.7911328 2024-09-13,19:04:06.000,257,11045478,-795,0,1726254245,12696.381809009989,121.2259324800034,54434.71427448 2024-09-13,19:04:07.000,257,11045413,-795,0,1726254246,12696.341391149988,121.21888335000403,54434.756197200004 2024-09-13,19:04:08.000,257,11045447,-795,0,1726254247,12696.327918529998,121.21888335000403,54434.923888080004 2024-09-13,19:04:09.000,257,11045452,-795,0,1726254248,12696.220137570002,121.21183422000468,54434.80510704 2024-09-13,19:04:10.000,257,11045466,-795,0,1726254249,12696.193192329993,121.20478508999804,54434.861004 2024-09-13,19:04:11.000,257,11045376,-795,0,1726254250,12696.146038159997,121.1765885700006,54434.923888080004 2024-09-13,19:04:12.000,257,11045470,-795,0,1726254251,12696.044993509997,121.14839205000317,54434.777158560006 2024-09-13,19:04:13.000,257,11045440,-795,0,1726254252,12696.098883990002,121.07085162000294,54434.69331312 2024-09-13,19:04:14.000,257,11045447,-755,0,1726254253,12696.159510780002,121.01445858000079,54434.420815440004 2024-09-13,19:04:15.000,257,11045458,-795,0,1726254254,12696.186456019997,120.91577076000249,54433.938704160006 2024-09-13,19:04:16.000,257,11045456,-795,0,1726254255,12696.287500669998,120.81708294000418,54433.96665264 2024-09-13,19:04:17.000,257,11045445,-795,0,1726254256,12696.422226869989,120.80298467999819,54433.868832960005 2024-09-13,19:04:18.000,257,11045429,-795,0,1726254257,12696.61084355,120.7324933800046,54433.917742800004 2024-09-13,19:04:19.000,257,11045461,-795,0,1726254258,12696.84661439999,120.70429685999989,54433.95966552001 2024-09-13,19:04:20.000,257,11045412,-795,0,1726254259,12697.001549529996,120.70429685999989,54434.46972528 2024-09-13,19:04:21.000,257,11045466,-795,0,1726254260,12697.217111450002,120.72544424999796,54434.30902152 2024-09-13,19:04:22.000,257,11045415,-795,0,1726254261,12697.318156100002,120.66905121000309,54434.26709880001 2024-09-13,19:04:23.000,257,11045414,-795,0,1726254262,12697.331628719992,120.52806861000136,54434.12735640001 2024-09-13,19:04:24.000,257,11045439,-795,0,1726254263,12697.439409680002,120.38003688000026,54433.89678144 2024-09-13,19:04:25.000,257,11045372,-795,0,1726254264,12697.493300159993,120.29544732000068,54433.97363976 2024-09-13,19:04:26.000,257,11045457,-795,0,1726254265,12697.439409680002,120.1615138499983,54434.0225496 2024-09-13,19:04:27.000,257,11045439,-795,0,1726254266,12697.439409680002,119.90774516999954,54433.40069592 2024-09-13,19:04:28.000,257,11045404,-795,0,1726254267,12697.473091229993,119.7808608300038,54433.35877320001 2024-09-13,19:04:29.000,257,11045385,-795,0,1726254268,12697.479827540003,119.61873084000399,54433.42864440001 2024-09-13,19:04:30.000,257,11045479,-795,0,1726254269,12697.425937059998,119.45660085000418,54433.56139968 2024-09-13,19:04:31.000,257,11045458,-795,0,1726254270,12697.466354919998,119.30856912000309,54433.66620648 2024-09-13,19:04:32.000,257,11045392,-795,0,1726254271,12697.419200750002,119.15348826000263,54433.63127088 2024-09-13,19:04:33.000,257,11045444,-795,0,1726254272,12697.378782890002,118.95611261999875,54433.68018072 2024-09-13,19:04:34.000,257,11045437,-795,0,1726254273,12697.351837649992,118.77283524000086,54433.533451200004 2024-09-13,19:04:35.000,257,11045449,-795,0,1726254274,12697.486563849998,118.61070525000105,54433.46358 2024-09-13,19:04:36.000,257,11045418,-795,0,1726254275,12697.425937059998,118.44152613000188,54433.37973456001 2024-09-13,19:04:37.000,257,11045408,-795,0,1726254276,12697.398991820002,118.32169091999822,54433.35877320001 2024-09-13,19:04:38.000,257,11045447,-795,0,1726254277,12697.520245399988,118.31464178999886,54433.16313384 2024-09-13,19:04:39.000,257,11045380,-795,0,1726254278,12697.648235289998,118.35693657000229,54432.7998036 2024-09-13,19:04:40.000,257,11045439,-795,0,1726254279,12697.789697799999,118.33578918000421,54432.92557176001 2024-09-13,19:04:41.000,257,11045427,-795,0,1726254280,12697.87053352,118.32169091999822,54432.97448160001 2024-09-13,19:04:42.000,257,11045423,-795,0,1726254281,12697.95136924,118.28644527000142,54432.932558880006 2024-09-13,19:04:43.000,257,11045397,-795,0,1726254282,12697.897478759995,118.23005222999927,54432.96749448 2024-09-13,19:04:44.000,257,11045404,-795,0,1726254283,12697.857060899994,118.01857833000395,54433.06531416 2024-09-13,19:04:45.000,257,11045336,-795,0,1726254284,12697.89074245,117.94103790000372,54432.85570056001 2024-09-13,19:04:46.000,257,11045459,-795,0,1726254285,12697.89074245,117.91989050999837,54432.7998036 2024-09-13,19:04:47.000,257,11045413,-795,0,1726254286,12697.836851969994,117.92693963999773,54432.715958160006 2024-09-13,19:04:48.000,257,11045440,-795,0,1726254287,12697.722334699989,117.84939921000478,54432.429486240006 2024-09-13,19:04:49.000,257,11045427,-795,0,1726254288,12697.648235289998,117.72956400000112,54432.49237032 2024-09-13,19:04:50.000,257,11045442,-795,0,1726254289,12697.614553739993,117.58858139999938,54432.58320288 2024-09-13,19:04:51.000,257,11045476,-795,0,1726254290,12697.473091229993,117.39120576000278,54432.39455064 2024-09-13,19:04:52.000,257,11045498,-795,0,1726254291,12697.264265619997,117.22907577000296,54432.28275672001 2024-09-13,19:04:53.000,257,11045382,-795,0,1726254292,12697.03523108,117.15153534000274,54432.143014320005 2024-09-13,19:04:54.000,257,11045398,-795,0,1726254293,12696.84661439999,117.01760187000036,54432.045194640006 2024-09-13,19:04:55.000,257,11045442,-795,0,1726254294,12696.7118882,116.89776666000398,54431.93340072 2024-09-13,19:04:56.000,257,11045479,-795,0,1726254295,12696.718624509995,116.8131771000044,54432.01025904 2024-09-13,19:04:57.000,257,11045431,-795,0,1726254296,12696.523271519989,116.84137362000183,54431.82859392001 2024-09-13,19:04:58.000,257,11045407,-755,0,1726254297,12696.402017939989,116.77088232000096,54431.737761360004 2024-09-13,19:04:59.000,257,11045428,-795,0,1726254298,12696.213401259993,116.63694884999859,54431.55609624 2024-09-13,19:05:00.000,257,11045445,-795,0,1726254299,12696.146038159997,116.58760494000308,54431.62596744 2024-09-13,19:05:01.000,257,11045361,-795,0,1726254300,12695.977630410001,116.47481885999878,54431.53513488001 2024-09-13,19:05:02.000,257,11045426,-795,0,1726254301,12695.809222659991,116.34088539000368,54431.53513488001 2024-09-13,19:05:03.000,257,11045464,-795,0,1726254302,12695.59366074,116.21400105000066,54431.10892056001 2024-09-13,19:05:04.000,257,11045430,-795,0,1726254303,12695.45219823,116.1435097499998,54431.06001072001 2024-09-13,19:05:05.000,257,11045420,-795,0,1726254304,12695.256845239994,116.108264100003,54431.039049360006 2024-09-13,19:05:06.000,257,11045430,-795,0,1726254305,12695.101910109988,116.08711670999764,54430.85738424 2024-09-13,19:05:07.000,257,11045430,-795,0,1726254306,12694.906557119997,116.12236236000172,54430.69668048001 2024-09-13,19:05:08.000,257,11045421,-795,0,1726254307,12694.825721399997,116.19285366000258,54430.68969336 2024-09-13,19:05:09.000,257,11045473,-795,0,1726254308,12694.717940440001,116.19990279000194,54430.703667600006 2024-09-13,19:05:10.000,257,11045457,-795,0,1726254309,12694.657313650001,116.1435097499998,54430.68969336 2024-09-13,19:05:11.000,257,11045446,-795,0,1726254310,12694.48890589999,116.1717062700045,54430.584886560006 2024-09-13,19:05:12.000,257,11045449,-795,0,1726254311,12694.360916009995,116.16465713999787,54430.50802824001 2024-09-13,19:05:13.000,257,11045439,-795,0,1726254312,12694.20598087999,116.15760800999851,54430.52200248 2024-09-13,19:05:14.000,257,11045402,-795,0,1726254313,12694.16556301999,116.108264100003,54430.45911840001 2024-09-13,19:05:15.000,257,11045473,-795,0,1726254314,12694.300289219995,116.18580453000322,54430.2145692 2024-09-13,19:05:16.000,257,11045459,-795,0,1726254315,12694.39459756,116.27744322000217,54430.130723760005 2024-09-13,19:05:17.000,257,11045388,-795,0,1726254316,12694.25313505,116.3056397399996,54429.80931624 2024-09-13,19:05:18.000,257,11045410,-795,0,1726254317,12694.037573129994,116.3056397399996,54429.61367688 2024-09-13,19:05:19.000,257,11045391,-795,0,1726254318,12693.808538589998,116.3549836500024,54429.83726472001 2024-09-13,19:05:20.000,257,11045471,-795,0,1726254319,12693.694021319992,116.27744322000217,54429.83726472001 2024-09-13,19:05:21.000,257,11045454,-795,0,1726254320,12693.734439179992,116.31973799999832,54429.73944504001 2024-09-13,19:05:22.000,257,11045468,-795,0,1726254321,12693.781593350002,116.38318016999983,54429.59970264001 2024-09-13,19:05:23.000,257,11045426,-795,0,1726254322,12693.619921910002,116.3549836500024,54429.68354808 2024-09-13,19:05:24.000,257,11045436,-795,0,1726254323,12693.471723089991,116.32678712999768,54429.5158572 2024-09-13,19:05:25.000,257,11045421,-795,0,1726254324,12693.363942129996,116.31268886999896,54429.508870080004 2024-09-13,19:05:26.000,257,11045466,-795,0,1726254325,12693.323524269996,116.22809930999938,54429.03374592 2024-09-13,19:05:27.000,257,11045456,-795,0,1726254326,12693.18879806999,116.16465713999787,54428.838106560004 2024-09-13,19:05:28.000,257,11045415,-795,0,1726254327,12692.96649983999,116.12941149000108,54428.502724800004 2024-09-13,19:05:29.000,257,11045435,-795,0,1726254328,12692.953027219999,116.22105018000002,54428.41887936 2024-09-13,19:05:30.000,257,11045396,-795,0,1726254329,12693.040599249995,116.28449235000153,54428.38394376 2024-09-13,19:05:31.000,257,11045413,-795,0,1726254330,12692.92608197999,116.3056397399996,54428.53067328 2024-09-13,19:05:32.000,257,11045484,-795,0,1726254331,12692.757674229993,116.36203278000175,54428.355995280006 2024-09-13,19:05:33.000,257,11045428,-795,0,1726254332,12692.683574819988,116.3549836500024,54428.24420136 2024-09-13,19:05:34.000,257,11045474,-795,0,1726254333,12692.589266479998,116.27744322000217,54428.25817560001 2024-09-13,19:05:35.000,257,11045416,-795,0,1726254334,12692.515167069992,116.2421975699981,54428.05554912 2024-09-13,19:05:36.000,257,11045421,-795,0,1726254335,12692.319814080001,116.18580453000322,54427.98567792 2024-09-13,19:05:37.000,257,11045400,-795,0,1726254336,12692.164878949996,116.108264100003,54427.81798704 2024-09-13,19:05:38.000,257,11045429,-795,0,1726254337,12692.023416439995,115.98137975999998,54427.21709472 2024-09-13,19:05:39.000,257,11045425,-795,0,1726254338,12691.86848130999,115.91793758999847,54427.12626216001 2024-09-13,19:05:40.000,257,11045417,-795,0,1726254339,12691.740491419994,115.88974107000104,54426.96555840001 2024-09-13,19:05:41.000,257,11045433,-795,0,1726254340,12691.524929499989,115.8967902000004,54426.79786752001 2024-09-13,19:05:42.000,257,11045422,-715,0,1726254341,12691.538402119993,115.92498671999783,54426.85376448 2024-09-13,19:05:43.000,257,11045422,-795,0,1726254342,12691.524929499989,115.93203585000447,54426.76991904001 2024-09-13,19:05:44.000,257,11045425,-795,0,1726254343,12691.599028909994,115.95318324000255,54426.79786752001 2024-09-13,19:05:45.000,257,11045410,-795,0,1726254344,12691.619237839994,116.05892019000021,54426.81184176 2024-09-13,19:05:46.000,257,11045455,-795,0,1726254345,12691.659655699994,116.06596931999957,54426.63716376 2024-09-13,19:05:47.000,257,11045408,-795,0,1726254346,12691.558611049993,116.08006757999829,54426.490434240004 2024-09-13,19:05:48.000,257,11045423,-795,0,1726254347,12691.491247949998,116.03072367000277,54426.12011688001 2024-09-13,19:05:49.000,257,11045398,-795,0,1726254348,12691.471039019998,116.04482193000149,54425.78473512001 2024-09-13,19:05:50.000,257,11045443,-795,0,1726254349,12691.437357469993,116.05187106000085,54425.52621168001 2024-09-13,19:05:51.000,257,11045437,-795,0,1726254350,12691.376730679993,115.9602323700019,54425.3934564 2024-09-13,19:05:52.000,257,11045405,-795,0,1726254351,12691.289158649997,115.90383932999976,54425.267688240005 2024-09-13,19:05:53.000,257,11045403,-795,0,1726254352,12691.228531859997,115.85449542000424,54425.099997360005 2024-09-13,19:05:54.000,257,11045442,-795,0,1726254353,12691.235268169992,115.82629889999953,54425.40044352 2024-09-13,19:05:55.000,257,11045372,-795,0,1726254354,12691.221795550002,115.77695499000401,54425.49127608 2024-09-13,19:05:56.000,257,11045452,-795,0,1726254355,12691.215059239992,115.79810238000209,54425.33057232001 2024-09-13,19:05:57.000,257,11045418,-795,0,1726254356,12691.221795550002,115.75580759999866,54425.15589432 2024-09-13,19:05:58.000,257,11045407,-795,0,1726254357,12691.268949719997,115.74170933999994,54424.95326784001 2024-09-13,19:05:59.000,257,11045375,-795,0,1726254358,12691.302631270002,115.72056195000187,54424.645834560004 2024-09-13,19:06:00.000,257,11045429,-795,0,1726254359,12691.329576509997,115.650070650001,54424.429233840005 2024-09-13,19:06:01.000,257,11045418,-795,0,1726254360,12691.437357469993,115.65711978000036,54424.331414160006 2024-09-13,19:06:02.000,257,11045418,-795,0,1726254361,12691.551874739998,115.65711978000036,54424.18468464001 2024-09-13,19:06:03.000,257,11045417,-795,0,1726254362,12691.632710459999,115.6853162999978,54424.13577480001 2024-09-13,19:06:04.000,257,11045458,-795,0,1726254363,12691.76743665999,115.77695499000401,54424.03795512001 2024-09-13,19:06:05.000,257,11045427,-795,0,1726254364,12691.90889916999,115.77695499000401,54424.163723280006 2024-09-13,19:06:06.000,257,11045464,-795,0,1726254365,12692.124461089996,115.84744629000488,54424.44320808001 2024-09-13,19:06:07.000,257,11045411,-795,0,1726254366,12692.272659909991,115.88269194000168,54424.37333688001 2024-09-13,19:06:08.000,257,11045470,-795,0,1726254367,12692.414122419992,115.90383932999976,54424.18468464001 2024-09-13,19:06:09.000,257,11045438,-795,0,1726254368,12692.636420649993,115.9602323700019,54423.90519984 2024-09-13,19:06:10.000,257,11045456,-795,0,1726254369,12692.892400429999,115.92498671999783,54423.89821272001 2024-09-13,19:06:11.000,257,11045474,-795,0,1726254370,12693.020390319994,115.88974107000104,54423.996032400006 2024-09-13,19:06:12.000,257,11045441,-795,0,1726254371,12693.09448973,115.93908498000383,54423.87026424001 2024-09-13,19:06:13.000,257,11045432,-795,0,1726254372,12693.03386294,115.85449542000424,54423.48597264001 2024-09-13,19:06:14.000,257,11045486,-795,0,1726254373,12693.020390319994,115.82629889999953,54423.46501128001 2024-09-13,19:06:15.000,257,11045419,-795,0,1726254374,12693.000181389994,115.78400412000337,54423.639689280004 2024-09-13,19:06:16.000,257,11045492,-755,0,1726254375,12692.97323615,115.79105325000273,54423.63270216001 2024-09-13,19:06:17.000,257,11045442,-795,0,1726254376,12692.885664119989,115.76990586000466,54423.54885672 2024-09-13,19:06:18.000,257,11045405,-795,0,1726254377,12692.851982569999,115.80515151000145,54423.709560480005 2024-09-13,19:06:19.000,257,11045426,-795,0,1726254378,12692.831773639999,115.78400412000337,54423.45802416 2024-09-13,19:06:20.000,257,11045435,-795,0,1726254379,12692.858718879994,115.78400412000337,54423.49994688 2024-09-13,19:06:21.000,257,11045441,-795,0,1726254380,12692.818301019994,115.82629889999953,54423.38815296 2024-09-13,19:06:22.000,257,11045412,-795,0,1726254381,12692.811564709998,115.80515151000145,54423.304307520004 2024-09-13,19:06:23.000,257,11045398,-795,0,1726254382,12692.892400429999,115.82629889999953,54423.255397680005 2024-09-13,19:06:24.000,257,11045396,-795,0,1726254383,12692.865455189989,115.83334802999889,54423.18552648 2024-09-13,19:06:25.000,257,11045466,-795,0,1726254384,12692.912609359999,115.81220064000081,54423.09469392 2024-09-13,19:06:26.000,257,11045418,-795,0,1726254385,12693.04733555999,115.88974107000104,54423.276359040006 2024-09-13,19:06:27.000,257,11045391,-795,0,1726254386,12693.10796234999,115.86859368000296,54423.22744920001 2024-09-13,19:06:28.000,257,11045450,-795,0,1726254387,12693.14838020999,115.96728150000126,54423.17853936001 2024-09-13,19:06:29.000,257,11045420,-795,0,1726254388,12693.26963378999,115.93908498000383,54423.09469392 2024-09-13,19:06:30.000,257,11045410,-795,0,1726254389,12693.518877260001,116.07301844999893,54423.21347496 2024-09-13,19:06:31.000,257,11045401,-795,0,1726254390,12693.754648109993,116.1717062700045,54423.255397680005 2024-09-13,19:06:32.000,257,11045430,-795,0,1726254391,12693.882637999988,116.2421975699981,54423.19950072001 2024-09-13,19:06:33.000,257,11045392,-795,0,1726254392,12693.936528479993,116.26334496000345,54423.206487840005 2024-09-13,19:06:34.000,257,11045419,-795,0,1726254393,12694.077990989994,116.22105018000002,54423.206487840005 2024-09-13,19:06:35.000,257,11045436,-795,0,1726254394,12694.131881469999,116.15055887999915,54423.41610144001 2024-09-13,19:06:36.000,257,11045410,-795,0,1726254395,12694.118408849994,116.10121497000364,54423.62571504 2024-09-13,19:06:37.000,257,11045454,-795,0,1726254396,12694.071254679999,116.03777280000213,54423.24142344 2024-09-13,19:06:38.000,257,11045388,-795,0,1726254397,12694.024100509989,116.08006757999829,54423.05975832001 2024-09-13,19:06:39.000,257,11045402,-795,0,1726254398,12693.990418959998,116.02367454000341,54423.00386136 2024-09-13,19:06:40.000,257,11045450,-795,0,1726254399,12694.071254679999,115.9954780199987,54423.05975832001 2024-09-13,19:06:41.000,257,11045437,-795,0,1726254400,12694.071254679999,115.9602323700019,54422.99687424 2024-09-13,19:06:42.000,257,11045394,-795,0,1726254401,12694.084727299989,115.91088845999911,54423.35321736 2024-09-13,19:06:43.000,257,11045413,-795,0,1726254402,12694.18577194999,115.84039715999825,54423.29732040001 2024-09-13,19:06:44.000,257,11045469,-795,0,1726254403,12694.46869696999,115.85449542000424,54423.29732040001 2024-09-13,19:06:45.000,257,11045333,-795,0,1726254404,12694.461960659995,115.77695499000401,54423.374178720005 2024-09-13,19:06:46.000,257,11045463,-795,0,1726254405,12694.48890589999,115.64302152000164,54423.4021272 2024-09-13,19:06:47.000,257,11045409,-795,0,1726254406,12694.51585114,115.54433370000334,54423.660650640006 2024-09-13,19:06:48.000,257,11045408,-795,0,1726254407,12694.41480649,115.47384240000247,54423.506934 2024-09-13,19:06:49.000,257,11045437,-795,0,1726254408,12694.33397077,115.39630197000224,54423.304307520004 2024-09-13,19:06:50.000,257,11045406,-795,0,1726254409,12694.31376184,115.31876154000201,54423.43706280001 2024-09-13,19:06:51.000,257,11045397,-795,0,1726254410,12694.381124939995,115.3046632800033,54423.16456512 2024-09-13,19:06:52.000,257,11045406,-795,0,1726254411,12694.300289219995,115.2553193700005,54423.15059088001 2024-09-13,19:06:53.000,257,11045441,-795,0,1726254412,12694.340707079995,115.13548416000413,54423.038796960005 2024-09-13,19:06:54.000,257,11045382,-795,0,1726254413,12694.42827910999,115.0931893800007,54423.41610144001 2024-09-13,19:06:55.000,257,11045440,-795,0,1726254414,12694.421542799995,114.98040330000367,54423.374178720005 2024-09-13,19:06:56.000,257,11045376,-795,0,1726254415,12694.34744338999,114.86761721999937,54423.374178720005 2024-09-13,19:06:57.000,257,11045428,-715,0,1726254416,12694.300289219995,114.74073288000363,54423.49994688 2024-09-13,19:06:58.000,257,11045402,-795,0,1726254417,12694.24639873999,114.68433984000148,54423.58379232001 2024-09-13,19:06:59.000,257,11045428,-795,0,1726254418,12694.21271719,114.55745549999847,54423.70257336001 2024-09-13,19:07:00.000,257,11045366,-795,0,1726254419,12694.12514515999,114.45876768000016,54423.58379232001 2024-09-13,19:07:01.000,257,11045388,-795,0,1726254420,12693.875901689993,114.43057116000273,54423.276359040006 2024-09-13,19:07:02.000,257,11045424,-795,0,1726254421,12693.882637999988,114.24729378000484,54422.989887120006 2024-09-13,19:07:03.000,257,11045425,-795,0,1726254422,12693.761384420002,114.1415568299999,54422.8780932 2024-09-13,19:07:04.000,257,11045411,-795,0,1726254423,12693.734439179992,113.98647596999945,54422.9479644 2024-09-13,19:07:05.000,257,11045417,-795,0,1726254424,12693.606449289997,113.97237771000073,54423.40911432 2024-09-13,19:07:06.000,257,11045404,-795,0,1726254425,12693.518877260001,113.831395109999,54423.39514008001 2024-09-13,19:07:07.000,257,11045436,-795,0,1726254426,12693.444777849996,113.76795294000476,54423.35321736 2024-09-13,19:07:08.000,257,11045425,-795,0,1726254427,12693.33699689,113.72565816000133,54423.52789536 2024-09-13,19:07:09.000,257,11045358,-795,0,1726254428,12693.22921592999,113.61287208000431,54423.541869600005 2024-09-13,19:07:10.000,257,11045382,-795,0,1726254429,12693.22921592999,113.52828252000472,54423.49994688 2024-09-13,19:07:11.000,257,11045412,-795,0,1726254430,12693.28984271999,113.44369295999786,54423.53488248001 2024-09-13,19:07:12.000,257,11045433,-795,0,1726254431,12693.303315339996,113.3379560100002,54422.96193864001 2024-09-13,19:07:13.000,257,11045397,-795,0,1726254432,12693.25616117,113.28861210000468,54422.86411896001 2024-09-13,19:07:14.000,257,11045478,-795,0,1726254433,12693.29657903,113.10533471999952,54422.920015920005 2024-09-13,19:07:15.000,257,11045432,-795,0,1726254434,12693.370678439991,112.92910647000099,54422.989887120006 2024-09-13,19:07:16.000,257,11045433,-795,0,1726254435,12693.390887369991,112.82336952000333,54423.00386136 2024-09-13,19:07:17.000,257,11045415,-795,0,1726254436,12693.283106409996,112.68943605000095,54423.14360376 2024-09-13,19:07:18.000,257,11045404,-795,0,1726254437,12693.29657903,112.47091301999899,54423.31828176001 2024-09-13,19:07:19.000,257,11045426,-795,0,1726254438,12693.25616117,112.3863234599994,54423.26937192001 2024-09-13,19:07:20.000,257,11045385,-795,0,1726254439,12693.262897479995,112.25943912000366,54423.255397680005 2024-09-13,19:07:21.000,257,11045403,-795,0,1726254440,12693.26963378999,112.22419346999959,54423.31129464 2024-09-13,19:07:22.000,257,11045425,-795,0,1726254441,12693.262897479995,112.16780043000472,54423.31129464 2024-09-13,19:07:23.000,257,11045469,-795,0,1726254442,12693.2763701,112.15370216999872,54423.09469392 2024-09-13,19:07:24.000,257,11045464,-795,0,1726254443,12693.28984271999,112.10435826000321,54422.773286400006 2024-09-13,19:07:25.000,257,11045345,-795,0,1726254444,12693.33699689,112.19599695000215,54422.84315760001 2024-09-13,19:07:26.000,257,11045383,-795,0,1726254445,12693.39762368,112.2523899900043,54422.75931216 2024-09-13,19:07:27.000,257,11045444,-795,0,1726254446,12693.370678439991,112.30878302999918,54422.83617048 2024-09-13,19:07:28.000,257,11045378,-795,0,1726254447,12693.370678439991,112.30173389999982,54423.087706800005 2024-09-13,19:07:29.000,257,11045410,-795,0,1726254448,12693.363942129996,112.29468477000046,54423.33924312 2024-09-13,19:07:30.000,257,11045427,-795,0,1726254449,12693.545822499997,112.34402868000325,54423.492959760006 2024-09-13,19:07:31.000,257,11045458,-795,0,1726254450,12693.801802280002,112.4850112799977,54423.44404992001 2024-09-13,19:07:32.000,257,11045437,-795,0,1726254451,12694.030836819999,112.57664997000393,54423.41610144001 2024-09-13,19:07:33.000,257,11045370,-795,0,1726254452,12694.071254679999,112.65419040000415,54423.11565528 2024-09-13,19:07:34.000,257,11045371,-795,0,1726254453,12694.28681659999,112.75992735000182,54423.09469392 2024-09-13,19:07:35.000,257,11045419,-795,0,1726254454,12694.31376184,112.83746778000204,54423.1226424 2024-09-13,19:07:36.000,257,11045446,-795,0,1726254455,12694.320498149995,112.85156604000076,54422.76629928001 2024-09-13,19:07:37.000,257,11045424,-795,0,1726254456,12694.219453499994,112.83041865000268,54422.67546672001 2024-09-13,19:07:38.000,257,11045438,-795,0,1726254457,12694.19250826,112.73877996000374,54422.64751824001 2024-09-13,19:07:39.000,257,11045427,-795,0,1726254458,12694.16556301999,112.71058343999903,54422.98290000001 2024-09-13,19:07:40.000,257,11045444,-795,0,1726254459,12694.084727299989,112.64009213999816,54422.822196240006 2024-09-13,19:07:41.000,257,11045408,-795,0,1726254460,12693.956737409993,112.66123953000351,54423.02482272 2024-09-13,19:07:42.000,257,11045409,-795,0,1726254461,12693.909583239998,112.65419040000415,54422.95495152 2024-09-13,19:07:43.000,257,11045454,-795,0,1726254462,12693.842220140003,112.67533779000223,54422.72437656001 2024-09-13,19:07:44.000,257,11045486,-795,0,1726254463,12693.889374309998,112.60484649000136,54422.61956976 2024-09-13,19:07:45.000,257,11045429,-795,0,1726254464,12693.943264789988,112.57664997000393,54422.68245384 2024-09-13,19:07:46.000,257,11045403,-795,0,1726254465,12694.010627889998,112.55550257999857,54422.71738944 2024-09-13,19:07:47.000,257,11045390,-795,0,1726254466,12693.943264789988,112.54845344999922,54422.6684796 2024-09-13,19:07:48.000,257,11045406,-795,0,1726254467,12693.929792169998,112.51320780000242,54422.40995616001 2024-09-13,19:07:49.000,257,11045394,-795,0,1726254468,12693.936528479993,112.49206041000434,54422.50777584001 2024-09-13,19:07:50.000,257,11045459,-795,0,1726254469,12693.848956449998,112.47796214999835,54422.47284024 2024-09-13,19:07:51.000,257,11045457,-795,0,1726254470,12693.828747519998,112.50615867000306,54422.50777584001 2024-09-13,19:07:52.000,257,11045448,-795,0,1726254471,12693.768120729997,112.52730606000114,54422.4239304 2024-09-13,19:07:53.000,257,11045430,-795,0,1726254472,12693.741175490002,112.56960084000457,54422.75931216 2024-09-13,19:07:54.000,257,11045423,-795,0,1726254473,12693.754648109993,112.57664997000393,54422.4938016 2024-09-13,19:07:55.000,257,11045363,-795,0,1726254474,12693.741175490002,112.56255170999793,54422.535724320005 2024-09-13,19:07:56.000,257,11045406,-795,0,1726254475,12693.727702869997,112.57664997000393,54422.59860840001 2024-09-13,19:07:57.000,257,11045437,-795,0,1726254476,12693.606449289997,112.56255170999793,54422.535724320005 2024-09-13,19:07:58.000,257,11045459,-795,0,1726254477,12693.525613569996,112.52025693000178,54422.4239304 2024-09-13,19:07:59.000,257,11045399,-795,0,1726254478,12693.444777849996,112.4850112799977,54422.416943280004 2024-09-13,19:08:00.000,257,11045430,-795,0,1726254479,12693.33699689,112.40747085000476,54422.584634160004 2024-09-13,19:08:01.000,257,11045446,-795,0,1726254480,12693.29657903,112.42861824000283,54422.465853120004 2024-09-13,19:08:02.000,257,11045434,-795,0,1726254481,12693.202270689995,112.47796214999835,54422.38899480001 2024-09-13,19:08:03.000,257,11045365,-795,0,1726254482,12693.202270689995,112.42861824000283,54422.32611072 2024-09-13,19:08:04.000,257,11045417,-795,0,1726254483,12693.363942129996,112.4991095400037,54422.249252400004 2024-09-13,19:08:05.000,257,11045418,-795,0,1726254484,12693.572767739992,112.4991095400037,54422.654505360006 2024-09-13,19:08:06.000,257,11045432,-795,0,1726254485,12693.512140949992,112.51320780000242,54422.54969856 2024-09-13,19:08:07.000,257,11045404,-795,0,1726254486,12693.532349879992,112.45681476000027,54422.465853120004 2024-09-13,19:08:08.000,257,11045433,-795,0,1726254487,12693.505404639996,112.37927433000004,54422.45187888 2024-09-13,19:08:09.000,257,11045410,-795,0,1726254488,12693.525613569996,112.31583215999854,54422.465853120004 2024-09-13,19:08:10.000,257,11045442,-795,0,1726254489,12693.505404639996,112.2876356400011,54422.57764704001 2024-09-13,19:08:11.000,257,11045388,-795,0,1726254490,12693.444777849996,112.23124259999895,54422.73136368 2024-09-13,19:08:12.000,257,11045399,-795,0,1726254491,12693.363942129996,112.2523899900043,54422.52175008 2024-09-13,19:08:13.000,257,11045405,-795,0,1726254492,12693.323524269996,112.19599695000215,54422.31213648001 2024-09-13,19:08:14.000,257,11045395,-795,0,1726254493,12693.19553438,112.22419346999959,54422.30514936 2024-09-13,19:08:15.000,257,11045401,-795,0,1726254494,12693.242688549995,112.23829172999831,54422.102522880006 2024-09-13,19:08:16.000,257,11045444,-795,0,1726254495,12693.222479619995,112.21009521000087,54422.04662592 2024-09-13,19:08:17.000,257,11045468,-795,0,1726254496,12693.222479619995,112.21714434000023,54422.26322664001 2024-09-13,19:08:18.000,257,11045414,-795,0,1726254497,12693.390887369991,112.24534085999767,54422.319123600006 2024-09-13,19:08:19.000,257,11045422,-795,0,1726254498,12693.498668330001,112.13960391,54422.45187888 2024-09-13,19:08:20.000,257,11045380,-795,0,1726254499,12693.471723089991,112.1889478200028,54422.43091752001 2024-09-13,19:08:21.000,257,11045388,-795,0,1726254500,12693.37741475,112.09730913000385,54422.584634160004 2024-09-13,19:08:22.000,257,11045368,-795,0,1726254501,12693.303315339996,112.05501435000042,54422.50078872 2024-09-13,19:08:23.000,257,11045415,-795,0,1726254502,12693.303315339996,112.0409160900017,54422.52873720001 2024-09-13,19:08:24.000,257,11045411,-795,0,1726254503,12693.21574331,111.89993348999997,54422.2143168 2024-09-13,19:08:25.000,257,11045407,-795,0,1726254504,12693.182061759995,111.87878610000189,54422.151432720006 2024-09-13,19:08:26.000,257,11045383,-795,0,1726254505,12693.161852829995,111.8294421899991,54422.06060016 2024-09-13,19:08:27.000,257,11045382,-795,0,1726254506,12693.060808179995,111.67436132999865,54421.983741840006 2024-09-13,19:08:28.000,257,11045434,-795,0,1726254507,12692.97323615,111.58977176999906,54422.032651680005 2024-09-13,19:08:29.000,257,11045416,-795,0,1726254508,12692.979972459994,111.50518220999948,54422.34008496001 2024-09-13,19:08:30.000,257,11045449,-795,0,1726254509,12692.90587304999,111.47698569000204,54422.38200768 2024-09-13,19:08:31.000,257,11045393,-795,0,1726254510,12692.818301019994,111.41354352000053,54422.36104632001 2024-09-13,19:08:32.000,257,11045469,-795,0,1726254511,12692.791355779998,111.36419960999774,54422.68944096 2024-09-13,19:08:33.000,257,11045405,-795,0,1726254512,12692.757674229993,111.36419960999774,54422.62655688001 2024-09-13,19:08:34.000,257,11045448,-795,0,1726254513,12692.717256369993,111.40649439000117,54422.71738944 2024-09-13,19:08:35.000,257,11045415,-795,0,1726254514,12692.683574819988,111.42059264999989,54422.82918336 2024-09-13,19:08:36.000,257,11045411,-795,0,1726254515,12692.589266479998,111.41354352000053,54422.37502056 2024-09-13,19:08:37.000,257,11045374,-795,0,1726254516,12692.555584929993,111.42764177999925,54422.34008496001 2024-09-13,19:08:38.000,257,11045492,-795,0,1726254517,12692.481485520002,111.44174003999797,54422.22130392001 2024-09-13,19:08:39.000,257,11045344,-795,0,1726254518,12692.461276590002,111.50518220999948,54422.29117512001 2024-09-13,19:08:40.000,257,11045422,-795,0,1726254519,12692.481485520002,111.58977176999906,54422.6684796 2024-09-13,19:08:41.000,257,11045418,-795,0,1726254520,12692.569057549998,111.66731219999929,54422.74533792001 2024-09-13,19:08:42.000,257,11045382,-795,0,1726254521,12692.663365889988,111.72370524000144,54423.0178356 2024-09-13,19:08:43.000,257,11045411,-795,0,1726254522,12692.784619469989,111.75895088999823,54422.940977280006 2024-09-13,19:08:44.000,257,11045425,-795,0,1726254523,12692.791355779998,111.81534393000038,54422.95495152 2024-09-13,19:08:45.000,257,11045421,-795,0,1726254524,12692.872191499999,111.87878610000189,54423.09469392 2024-09-13,19:08:46.000,257,11045433,-795,0,1726254525,12692.96649983999,111.87878610000189,54422.91302880001 2024-09-13,19:08:47.000,257,11045435,-795,0,1726254526,12692.94629090999,111.86468784000317,54422.50078872 2024-09-13,19:08:48.000,257,11045432,-795,0,1726254527,12692.90587304999,111.8294421899991,54422.50078872 2024-09-13,19:08:49.000,257,11045434,-795,0,1726254528,12692.878927809994,111.7307543700008,54422.51476296 2024-09-13,19:08:50.000,257,11045376,-795,0,1726254529,12692.892400429999,111.695508720004,54422.703415200005 2024-09-13,19:08:51.000,257,11045446,-795,0,1726254530,12692.885664119989,111.60387002999778,54422.68944096 2024-09-13,19:08:52.000,257,11045411,-795,0,1726254531,12692.798092089994,111.54042786000355,54423.19950072001 2024-09-13,19:08:53.000,257,11045338,-795,0,1726254532,12692.690311129998,111.43469090999861,54423.136616640004 2024-09-13,19:08:54.000,257,11045381,-795,0,1726254533,12692.629684339998,111.39944526000181,54423.1226424 2024-09-13,19:08:55.000,257,11045419,-795,0,1726254534,12692.602739100003,111.44174003999797,54423.17155224 2024-09-13,19:08:56.000,257,11045409,-795,0,1726254535,12692.555584929993,111.42059264999989,54423.17853936001 2024-09-13,19:08:57.000,257,11045392,-795,0,1726254536,12692.535375999993,111.46993656000268,54423.1925136 2024-09-13,19:08:58.000,257,11045429,-795,0,1726254537,12692.481485520002,111.50518220999948,54423.18552648 2024-09-13,19:08:59.000,257,11045393,-795,0,1726254538,12692.447803969997,111.54042786000355,54422.99687424 2024-09-13,19:09:00.000,257,11045434,-795,0,1726254539,12692.346759319997,111.61091916000441,54422.989887120006 2024-09-13,19:09:01.000,257,11045378,-795,0,1726254540,12692.259187290001,111.65321394000057,54422.90604168 2024-09-13,19:09:02.000,257,11045402,-795,0,1726254541,12692.144670019996,111.71665611000208,54423.10168104001 2024-09-13,19:09:03.000,257,11045427,-795,0,1726254542,12692.03015274999,111.75190175999887,54423.11565528 2024-09-13,19:09:04.000,257,11045437,-795,0,1726254543,12691.9964712,111.80829480000102,54423.51392112001 2024-09-13,19:09:05.000,257,11045463,-795,0,1726254544,12692.03688906,111.81534393000038,54423.68859912 2024-09-13,19:09:06.000,257,11045442,-795,0,1726254545,12692.003207509995,111.84354044999782,54423.73052184001 2024-09-13,19:09:07.000,257,11045407,-795,0,1726254546,12691.942580719995,111.87173697000253,54423.51392112001 2024-09-13,19:09:08.000,257,11045443,-795,0,1726254547,12691.922371789995,111.88583523000125,54423.52090824 2024-09-13,19:09:09.000,257,11045356,-795,0,1726254548,12691.92910809999,111.9422282700034,54423.60475368001 2024-09-13,19:09:10.000,257,11045440,-795,0,1726254549,12691.83479976,111.92108087999804,54423.6466764 2024-09-13,19:09:11.000,257,11045402,-795,0,1726254550,12692.043625369995,112.01271957000426,54423.61872792 2024-09-13,19:09:12.000,257,11045409,-795,0,1726254551,12692.818301019994,112.16780043000472,54423.34623024001 2024-09-13,19:09:13.000,257,11045359,-795,0,1726254552,12692.96649983999,112.22419346999959,54423.62571504 2024-09-13,19:09:14.000,257,11045383,-795,0,1726254553,12693.020390319994,112.27353738000238,54423.73750896 2024-09-13,19:09:15.000,257,11045444,-795,0,1726254554,12693.03386294,112.29468477000046,54423.85629 2024-09-13,19:09:16.000,257,11045430,-795,0,1726254555,12693.000181389994,112.30173389999982,54424.093852080005 2024-09-13,19:09:17.000,257,11045445,-795,0,1726254556,12692.99344508,112.2523899900043,54423.975071040004 2024-09-13,19:09:18.000,257,11045373,-795,0,1726254557,12692.730728989998,112.28058651000174,54423.77943168001 2024-09-13,19:09:19.000,257,11045399,-795,0,1726254558,12692.676838509993,112.22419346999959,54423.83532864 2024-09-13,19:09:20.000,257,11045422,-795,0,1726254559,12692.616211719993,112.17484956000408,54423.94013544001 2024-09-13,19:09:21.000,257,11045433,-795,0,1726254560,12692.488221829997,112.13960391,54423.91218696 2024-09-13,19:09:22.000,257,11045461,-795,0,1726254561,12692.420858730002,112.02681783000298,54423.91917408001 2024-09-13,19:09:23.000,257,11045397,-795,0,1726254562,12692.333286699992,111.85763871000381,54424.00301952 2024-09-13,19:09:24.000,257,11045419,-795,0,1726254563,12692.205296809996,111.62501742000313,54423.758470320005 2024-09-13,19:09:25.000,257,11045430,-795,0,1726254564,12692.212033119991,111.49813308000012,54423.79340592 2024-09-13,19:09:26.000,257,11045468,-795,0,1726254565,12692.11772478,111.36419960999774,54423.77943168001 2024-09-13,19:09:27.000,257,11045431,-795,0,1726254566,12692.03688906,111.24436440000136,54423.73750896 2024-09-13,19:09:28.000,257,11045412,-795,0,1726254567,12691.962789649995,111.14567658000306,54423.5768052 2024-09-13,19:09:29.000,257,11045394,-795,0,1726254568,12691.97626227,111.1245291899977,54423.79340592 2024-09-13,19:09:30.000,257,11045432,-795,0,1726254569,12691.922371789995,111.01879224000004,54423.88423848 2024-09-13,19:09:31.000,257,11045444,-795,0,1726254570,12691.93584441,110.89895703000366,54423.926161200005 2024-09-13,19:09:32.000,257,11045375,-795,0,1726254571,12691.82806344999,110.82846573000279,54423.828341520006 2024-09-13,19:09:33.000,257,11045352,-795,0,1726254572,12691.801118209994,110.75797443000192,54423.81436728 2024-09-13,19:09:34.000,257,11045381,-795,0,1726254573,12691.75396404,110.79322007999872,54424.03795512001 2024-09-13,19:09:35.000,257,11045404,-795,0,1726254574,12691.72701879999,110.7438761700032,54423.8912256 2024-09-13,19:09:36.000,257,11045413,-795,0,1726254575,12691.74722772999,110.77912182,54423.73750896 2024-09-13,19:09:37.000,257,11045477,-795,0,1726254576,12691.75396404,110.90600616000302,54423.67462488 2024-09-13,19:09:38.000,257,11045404,-795,0,1726254577,12691.801118209994,111.03289049999876,54423.68161200001 2024-09-13,19:09:39.000,257,11045364,-795,0,1726254578,12691.89542655,111.06813615000283,54423.59776656 2024-09-13,19:09:40.000,257,11045430,-795,0,1726254579,12691.942580719995,111.11043092999898,54423.87026424001 2024-09-13,19:09:41.000,257,11045420,-795,0,1726254580,12691.942580719995,111.10338179999962,54423.807380160004 2024-09-13,19:09:43.000,257,11045419,-795,0,1726254582,12691.95605334,111.20206961999793,54423.68161200001 2024-09-13,19:09:44.000,257,11045406,-795,0,1726254583,12691.881953929995,111.19502048999857,54423.73750896 2024-09-13,19:09:45.000,257,11045401,-795,0,1726254584,12691.673128319999,111.237315270002,54423.69558624 2024-09-13,19:09:46.000,257,11045424,-795,0,1726254585,12691.538402119993,111.35715047999838,54423.73750896 2024-09-13,19:09:47.000,257,11045388,-795,0,1726254586,12691.612501529999,111.39944526000181,54423.61872792 2024-09-13,19:09:48.000,257,11045401,-795,0,1726254587,12691.585556289989,111.42764177999925,54423.5768052 2024-09-13,19:09:49.000,257,11045369,-795,0,1726254588,12691.558611049993,111.4487891700046,54423.36020448 2024-09-13,19:09:50.000,257,11045391,-795,0,1726254589,12691.383466990002,111.42059264999989,54423.304307520004 2024-09-13,19:09:51.000,257,11045366,-795,0,1726254590,12691.343049130002,111.45583830000396,54423.38815296 2024-09-13,19:09:52.000,257,11045464,-795,0,1726254591,12691.329576509997,111.44174003999797,54423.65366352001 2024-09-13,19:09:53.000,257,11045406,-795,0,1726254592,12691.188113999997,111.39944526000181,54423.58379232001 2024-09-13,19:09:54.000,257,11045403,-795,0,1726254593,12691.087069349996,111.3853470000031,54423.61174080001 2024-09-13,19:09:55.000,257,11045403,-795,0,1726254594,12690.999497320001,111.37829787000373,54423.73750896 2024-09-13,19:09:56.000,257,11045415,-795,0,1726254595,12690.972552079991,111.32190483000159,54423.79340592 2024-09-13,19:09:57.000,257,11045370,-795,0,1726254596,12691.053387799991,111.37124874000438,54423.73750896 2024-09-13,19:09:58.000,257,11045411,-795,0,1726254597,12691.093805659992,111.35715047999838,54423.70257336001 2024-09-13,19:09:59.000,257,11045444,-795,0,1726254598,12690.992761009991,111.37829787000373,54423.276359040006 2024-09-13,19:10:00.000,257,11045414,-795,0,1726254599,12690.93887053,111.30780657000287,54423.08071968001 2024-09-13,19:10:01.000,257,11045360,-795,0,1726254600,12690.999497320001,111.26551178999944,54423.0178356 2024-09-13,19:10:02.000,257,11045438,-795,0,1726254601,12691.033178869991,111.23026614000264,54423.108668160006 2024-09-13,19:10:03.000,257,11045429,-795,0,1726254602,12690.93887053,111.19502048999857,54423.276359040006 2024-09-13,19:10:04.000,257,11045317,-795,0,1726254603,12690.81761695,111.04698876000475,54423.108668160006 2024-09-13,19:10:05.000,257,11045411,-795,0,1726254604,12690.70983598999,110.91305529000238,54422.9479644 2024-09-13,19:10:06.000,257,11045311,-795,0,1726254605,12690.7165723,110.85666225000023,54423.29732040001 2024-09-13,19:10:07.000,257,11045393,-795,0,1726254606,12690.62900026999,110.84961312000087,54423.276359040006 2024-09-13,19:10:08.000,257,11045398,-795,0,1726254607,12690.602055029995,110.79322007999872,54423.23443632 2024-09-13,19:10:09.000,257,11045408,-795,0,1726254608,12690.406702039989,110.80026920999808,54423.06674544 2024-09-13,19:10:10.000,257,11045374,-795,0,1726254609,12690.406702039989,110.80731834000471,54422.82918336 2024-09-13,19:10:11.000,257,11045456,-795,0,1726254610,12690.339338939993,110.77912182,54422.633544000004 2024-09-13,19:10:12.000,257,11045450,-795,0,1726254611,12690.319130009993,110.78617094999936,54422.59860840001 2024-09-13,19:10:13.000,257,11045367,-795,0,1726254612,12690.224821669988,110.78617094999936,54422.535724320005 2024-09-13,19:10:14.000,257,11045398,-795,0,1726254613,12690.157458569993,110.79322007999872,54422.33309784 2024-09-13,19:10:15.000,257,11045436,-795,0,1726254614,12690.137249639993,110.82846573000279,54422.61258264 2024-09-13,19:10:16.000,257,11045384,-795,0,1726254615,12690.143985950002,110.78617094999936,54422.82918336 2024-09-13,19:10:17.000,257,11045412,-795,0,1726254616,12690.063150230002,110.84256399000151,54422.88508032 2024-09-13,19:10:18.000,257,11045394,-795,0,1726254617,12689.955369269992,110.79322007999872,54422.752325040005 2024-09-13,19:10:19.000,257,11045402,-795,0,1726254618,12689.874533549992,110.75092530000256,54422.752325040005 2024-09-13,19:10:20.000,257,11045398,-795,0,1726254619,12689.840852000001,110.80731834000471,54422.773286400006 2024-09-13,19:10:21.000,257,11045390,-795,0,1726254620,12689.706125799996,110.77912182,54422.535724320005 2024-09-13,19:10:22.000,257,11045442,-795,0,1726254621,12689.69938949,110.77207269000064,54422.44489176 2024-09-13,19:10:23.000,257,11045411,-795,0,1726254622,12689.564663289995,110.81436747000407,54422.15841984 2024-09-13,19:10:24.000,257,11045407,-795,0,1726254623,12689.665707939996,110.86371137999959,54422.11649712 2024-09-13,19:10:25.000,257,11045404,-795,0,1726254624,12689.921687720002,111.0258413699994,54422.05361304001 2024-09-13,19:10:26.000,257,11045407,-795,0,1726254625,12690.009259749997,111.06813615000283,54422.33309784 2024-09-13,19:10:27.000,257,11045431,-795,0,1726254626,12689.955369269992,111.11748005999834,54422.52175008 2024-09-13,19:10:28.000,257,11045446,-795,0,1726254627,12690.002523440002,111.1386274500037,54422.50078872 2024-09-13,19:10:29.000,257,11045381,-795,0,1726254628,12689.995787129992,111.13157832000434,54422.368033440005 2024-09-13,19:10:30.000,257,11045398,-795,0,1726254629,12689.968841889997,111.07518528000219,54422.20732968 2024-09-13,19:10:31.000,257,11045373,-795,0,1726254630,12689.901478790001,111.01879224000004,54422.06758728 2024-09-13,19:10:32.000,257,11045426,-795,0,1726254631,12689.888006169997,110.9271535500011,54422.06060016 2024-09-13,19:10:33.000,257,11045372,-795,0,1726254632,12689.780225210001,110.90600616000302,54422.0396388 2024-09-13,19:10:34.000,257,11045401,-795,0,1726254633,12689.71959842,110.82846573000279,54421.89290928 2024-09-13,19:10:35.000,257,11045397,-795,0,1726254634,12689.57813591,110.79322007999872,54421.66233432 2024-09-13,19:10:36.000,257,11045420,-795,0,1726254635,12689.51750912,110.79322007999872,54421.85797368001 2024-09-13,19:10:37.000,257,11045460,-795,0,1726254636,12689.34910136999,110.75092530000256,54421.8998964 2024-09-13,19:10:38.000,257,11045430,-795,0,1726254637,12689.221111479994,110.80731834000471,54421.767141120006 2024-09-13,19:10:39.000,257,11045423,-795,0,1726254638,12689.045967419988,110.82141660000343,54422.032651680005 2024-09-13,19:10:40.000,257,11045370,-795,0,1726254639,12688.951659079998,110.80731834000471,54421.94880624 2024-09-13,19:10:41.000,257,11045407,-795,0,1726254640,12688.978604319993,110.80026920999808,54421.913870640004 2024-09-13,19:10:42.000,257,11045425,-795,0,1726254641,12688.951659079998,110.75092530000256,54421.92085776 2024-09-13,19:10:43.000,257,11045438,-795,0,1726254642,12688.924713840002,110.6451883500049,54421.92085776 2024-09-13,19:10:44.000,257,11045374,-795,0,1726254643,12688.857350739992,110.56059878999804,54421.92085776 2024-09-13,19:10:45.000,257,11045390,-795,0,1726254644,12688.675470369992,110.42666532000294,54421.73220552 2024-09-13,19:10:46.000,257,11045387,-795,0,1726254645,12688.52053524,110.29273185000056,54421.73919264001 2024-09-13,19:10:47.000,257,11045411,-795,0,1726254646,12688.325182249995,110.1869949000029,54421.75316688 2024-09-13,19:10:48.000,257,11045396,-795,0,1726254647,12688.31844594,110.10240534000332,54421.69028280001 2024-09-13,19:10:49.000,257,11045403,-795,0,1726254648,12688.29150069999,110.01076665000437,54421.63438584 2024-09-13,19:10:50.000,257,11045420,-795,0,1726254649,12688.345391179995,109.94732448000286,54421.62041160001 2024-09-13,19:10:51.000,257,11045400,-795,0,1726254650,12688.33865487,109.89093144000071,54421.816050960006 2024-09-13,19:10:52.000,257,11045415,-795,0,1726254651,12688.37233641999,109.84863666000456,54421.85797368001 2024-09-13,19:10:53.000,257,11045452,-795,0,1726254652,12688.23087390999,109.72175232000154,54421.816050960006 2024-09-13,19:10:54.000,257,11045398,-795,0,1726254653,12688.183719739995,109.60896624000452,54421.66233432 2024-09-13,19:10:55.000,257,11045437,-795,0,1726254654,12688.102884019994,109.58781884999917,54421.68329568 2024-09-13,19:10:56.000,257,11045446,-795,0,1726254655,12688.203928669995,109.48913103000086,54421.795089600004 2024-09-13,19:10:57.000,257,11045416,-795,0,1726254656,12688.183719739995,109.39044321000256,54421.83701232001 2024-09-13,19:10:58.000,257,11045421,-795,0,1726254657,12688.183719739995,109.34109929999977,54421.90688352001 2024-09-13,19:10:59.000,257,11045379,-795,0,1726254658,12688.244346529995,109.1719201800006,54421.73220552 2024-09-13,19:11:00.000,257,11045367,-795,0,1726254659,12688.33191855999,109.0732323600023,54421.816050960006 2024-09-13,19:11:01.000,257,11045425,-795,0,1726254660,12688.224137599995,109.06618323000293,54421.83701232001 2024-09-13,19:11:02.000,257,11045417,-795,0,1726254661,12688.304973319995,109.03798670999822,54421.54355328 2024-09-13,19:11:03.000,257,11045402,-795,0,1726254662,12688.31170962999,109.00979019000079,54421.89290928 2024-09-13,19:11:04.000,257,11045370,-795,0,1726254663,12688.37907273,108.95339714999864,54421.85098656 2024-09-13,19:11:05.000,257,11045370,-795,0,1726254664,12688.426226899996,108.87585671999841,54421.816050960006 2024-09-13,19:11:06.000,257,11045391,-795,0,1726254665,12688.446435829996,108.76307064000139,54421.795089600004 2024-09-13,19:11:07.000,257,11045461,-795,0,1726254666,12688.534007859991,108.69962846999988,54422.01867744 2024-09-13,19:11:08.000,257,11045441,-795,0,1726254667,12688.52053524,108.57274413000414,54422.25623952 2024-09-13,19:11:09.000,257,11045443,-795,0,1726254668,12688.426226899996,108.49520370000391,54422.17239408001 2024-09-13,19:11:10.000,257,11045433,-795,0,1726254669,12688.325182249995,108.36127023000154,54421.99771608 2024-09-13,19:11:11.000,257,11045404,-795,0,1726254670,12688.096147709999,108.25553328000387,54421.8998964 2024-09-13,19:11:12.000,257,11045440,-795,0,1726254671,12687.927739959989,108.14979632999894,54421.80207672 2024-09-13,19:11:13.000,257,11045436,-795,0,1726254672,12687.752595899998,107.98061720999976,54421.648360080006 2024-09-13,19:11:14.000,257,11045398,-795,0,1726254673,12687.570715529997,107.83258547999867,54421.60643736 2024-09-13,19:11:15.000,257,11045419,-795,0,1726254674,12687.523561360002,107.76914331000444,54421.934832000006 2024-09-13,19:11:16.000,257,11045395,-795,0,1726254675,12687.739123279993,107.79029070000252,54421.9697676 2024-09-13,19:11:17.000,257,11045407,-795,0,1726254676,12687.543770290002,107.67750461999822,54421.934832000006 2024-09-13,19:11:18.000,257,11045416,-795,0,1726254677,12687.307999439996,107.5647185400012,54421.85797368001 2024-09-13,19:11:19.000,257,11045412,-795,0,1726254678,12687.05201965999,107.33914637999987,54421.962780480004 2024-09-13,19:11:20.000,257,11045376,-795,0,1726254679,12686.836457739999,107.16291813000134,54421.92085776 2024-09-13,19:11:21.000,257,11045443,-795,0,1726254680,12686.620895819993,107.02193552999961,54421.9697676 2024-09-13,19:11:22.000,257,11045430,-795,0,1726254681,12686.519851169993,106.80341249999765,54421.61342448 2024-09-13,19:11:23.000,257,11045364,-795,0,1726254682,12686.412070209997,106.63423337999848,54421.47368208001 2024-09-13,19:11:24.000,257,11045422,-795,0,1726254683,12686.311025559997,106.43685774000187,54421.21515864001 2024-09-13,19:11:25.000,257,11045407,-795,0,1726254684,12686.135881499991,106.19718732000183,54421.05445488 2024-09-13,19:11:26.000,257,11045434,-795,0,1726254685,12686.007891609996,106.04210646000138,54421.11733896001 2024-09-13,19:11:27.000,257,11045406,-795,0,1726254686,12686.028100539996,105.87997647000157,54421.15227456 2024-09-13,19:11:28.000,257,11045415,-795,0,1726254687,12685.96073744,105.70374822000304,54421.06842912001 2024-09-13,19:11:29.000,257,11045422,-795,0,1726254688,12685.87316540999,105.5627656200013,54421.21515864001 2024-09-13,19:11:30.000,257,11045388,-795,0,1726254689,12685.765384449995,105.40063563000149,54421.08240336 2024-09-13,19:11:31.000,257,11045415,-795,0,1726254690,12685.71823028,105.2526039000004,54420.977596560006 2024-09-13,19:11:32.000,257,11045399,-795,0,1726254691,12685.684548729994,105.13981782000337,54420.96362232 2024-09-13,19:11:33.000,257,11045410,-795,0,1726254692,12685.67107610999,104.99178609000228,54420.54439512001 2024-09-13,19:11:34.000,257,11045426,-795,0,1726254693,12685.556558839999,104.97768783000356,54420.1531164 2024-09-13,19:11:35.000,257,11045430,-795,0,1726254694,12685.522877289994,104.94244217999949,54420.01337400001 2024-09-13,19:11:36.000,257,11045403,-795,0,1726254695,12685.509404669989,104.95654043999821,54419.95747704 2024-09-13,19:11:37.000,257,11045419,-795,0,1726254696,12685.536349909999,104.94949130999885,54420.01337400001 2024-09-13,19:11:38.000,257,11045398,-795,0,1726254697,12685.603713009994,104.94949130999885,54420.36273 2024-09-13,19:11:39.000,257,11045415,-795,0,1726254698,12685.590240389989,104.92834392000077,54420.27189744 2024-09-13,19:11:40.000,257,11045447,-795,0,1726254699,12685.563295149994,104.91424566000205,54420.306833040006 2024-09-13,19:11:41.000,257,11045312,-795,0,1726254700,12685.596976699999,104.81555784000375,54420.34176864 2024-09-13,19:11:42.000,257,11045429,-795,0,1726254701,12685.583504079994,104.85080349000054,54420.257923200006 2024-09-13,19:11:43.000,257,11045433,-795,0,1726254702,12685.617185629999,104.78031218999968,54420.236961840004 2024-09-13,19:11:44.000,257,11045465,-795,0,1726254703,12685.617185629999,104.7944104499984,54419.88061872 2024-09-13,19:11:45.000,257,11045396,-795,0,1726254704,12685.947264819995,104.7944104499984,54419.60812104001 2024-09-13,19:11:46.000,257,11045401,-795,0,1726254705,12686.209980909996,104.78736131999904,54419.6989536 2024-09-13,19:11:47.000,257,11045425,-795,0,1726254706,12686.331234489997,104.74506654000288,54419.65703088001 2024-09-13,19:11:48.000,257,11045456,-795,0,1726254707,12686.412070209997,104.70277175999945,54419.55921120001 2024-09-13,19:11:49.000,257,11045400,-795,0,1726254708,12686.465960690002,104.6604769800033,54419.62908240001 2024-09-13,19:11:50.000,257,11045399,-795,0,1726254709,12686.620895819993,104.68162437000137,54419.95747704 2024-09-13,19:11:51.000,257,11045362,-795,0,1726254710,12686.721940469994,104.62523132999922,54419.89459296001 2024-09-13,19:11:52.000,257,11045382,-795,0,1726254711,12686.769094639989,104.59703481000179,54419.922541440006 2024-09-13,19:11:53.000,257,11045391,-795,0,1726254712,12686.782567259994,104.58293655000307,54419.950489920004 2024-09-13,19:11:54.000,257,11045411,-795,0,1726254713,12686.789303569989,104.65342785000394,54419.838696 2024-09-13,19:11:55.000,257,11045457,-795,0,1726254714,12686.822985119994,104.63228045999858,54419.67100512 2024-09-13,19:11:56.000,257,11045448,-795,0,1726254715,12686.802776189994,104.6111330700005,54419.62908240001 2024-09-13,19:11:57.000,257,11045368,-795,0,1726254716,12686.91055714999,104.49834699000348,54419.398507440004 2024-09-13,19:11:58.000,257,11045402,-795,0,1726254717,12686.93076607999,104.44195395000133,54419.300687760006 2024-09-13,19:11:59.000,257,11045402,-795,0,1726254718,12687.03181072999,104.38556090999919,54419.19588096 2024-09-13,19:12:00.000,257,11045408,-795,0,1726254719,12687.227163719996,104.37851177999983,54419.35658472 2024-09-13,19:12:01.000,257,11045440,-795,0,1726254720,12687.368626229996,104.38556090999919,54419.6989536 2024-09-13,19:12:02.000,257,11045417,-795,0,1726254721,12687.516825049992,104.40670830000454,54419.94350280001 2024-09-13,19:12:03.000,257,11045429,-795,0,1726254722,12687.658287559992,104.43490482000198,54419.9085672 2024-09-13,19:12:04.000,257,11045436,-795,0,1726254723,12687.745859590003,104.44195395000133,54419.9784384 2024-09-13,19:12:05.000,257,11045379,-795,0,1726254724,12687.766068520003,104.37146265000047,54419.615108160004 2024-09-13,19:12:06.000,257,11045370,-795,0,1726254725,12687.846904239988,104.31506960999832,54419.684979360005 2024-09-13,19:12:07.000,257,11045398,-795,0,1726254726,12687.894058409998,104.24457831000473,54419.733889200004 2024-09-13,19:12:08.000,257,11045399,-795,0,1726254727,12687.974894129999,104.11064484000235,54419.838696 2024-09-13,19:12:09.000,257,11045398,-795,0,1726254728,12687.995103059999,103.94146572000318,54419.47536576 2024-09-13,19:12:10.000,257,11045407,-795,0,1726254729,12688.06920246999,103.78638486000273,54419.58017256001 2024-09-13,19:12:11.000,257,11045403,-795,0,1726254730,12688.15003818999,103.65950051999971,54419.950489920004 2024-09-13,19:12:12.000,257,11045443,-795,0,1726254731,12688.13656557,103.50441965999926,54419.96446416001 2024-09-13,19:12:13.000,257,11045371,-795,0,1726254732,12688.11635664,103.37048619000416,54419.98542552 2024-09-13,19:12:14.000,257,11045412,-795,0,1726254733,12688.06920246999,103.32819141000073,54420.20901336001 2024-09-13,19:12:15.000,257,11045366,-795,0,1726254734,12688.055729849999,103.26474923999922,54420.11119368001 2024-09-13,19:12:16.000,257,11045385,-795,0,1726254735,12688.015311989999,103.16606142000091,54420.25093608001 2024-09-13,19:12:17.000,257,11045405,-795,0,1726254736,12688.04899353999,103.13786490000348,54420.31382016 2024-09-13,19:12:18.000,257,11045395,-795,0,1726254737,12688.042257229994,103.06032447000325,54420.32080728 2024-09-13,19:12:19.000,257,11045367,-795,0,1726254738,12688.075938779999,102.98983317000238,54420.425614080006 2024-09-13,19:12:20.000,257,11045407,-795,0,1726254739,12688.304973319995,103.01098056000046,54420.56535648001 2024-09-13,19:12:21.000,257,11045331,-795,0,1726254740,12688.3588638,102.91934187000152,54420.57933072 2024-09-13,19:12:22.000,257,11045376,-795,0,1726254741,12688.48011738,102.9052436100028,54420.63522768001 2024-09-13,19:12:23.000,257,11045390,-795,0,1726254742,12688.641788820001,102.86999795999873,54420.72606024 2024-09-13,19:12:24.000,257,11045397,-795,0,1726254743,12688.904504910002,102.81360492000385,54420.73304736001 2024-09-13,19:12:25.000,257,11045393,-795,0,1726254744,12689.059440039993,102.70786796999892,54420.77497008 2024-09-13,19:12:26.000,257,11045460,-795,0,1726254745,12689.227847789989,102.57393450000382,54421.11733896001 2024-09-13,19:12:27.000,257,11045395,-795,0,1726254746,12689.362573989994,102.3483623400025,54421.145287440006 2024-09-13,19:12:28.000,257,11045427,-795,0,1726254747,12689.49056387999,102.2003306100014,54421.2011844 2024-09-13,19:12:29.000,257,11045403,-795,0,1726254748,12689.524245429995,102.01000410000415,54421.04746776001 2024-09-13,19:12:30.000,257,11045366,-795,0,1726254749,12689.61181745999,101.86902150000242,54421.145287440006 2024-09-13,19:12:31.000,257,11045384,-795,0,1726254750,12689.813906759991,101.79148107000219,54421.30599120001 2024-09-13,19:12:32.000,257,11045393,-795,0,1726254751,12689.941896650002,101.6434493400011,54421.53656616 2024-09-13,19:12:33.000,257,11045413,-795,0,1726254752,12690.231557979998,101.52361413000472,54421.54355328 2024-09-13,19:12:34.000,257,11045440,-795,0,1726254753,12690.453856209999,101.34033674999955,54421.648360080006 2024-09-13,19:12:35.000,257,11045418,-795,0,1726254754,12690.703099679995,101.21345241000381,54421.73919264001 2024-09-13,19:12:36.000,257,11045456,-795,0,1726254755,12690.986024699996,101.17820675999974,54421.76015400001 2024-09-13,19:12:37.000,257,11045372,-795,0,1726254756,12691.262213410002,101.15705937000166,54421.767141120006 2024-09-13,19:12:38.000,257,11045416,-795,0,1726254757,12691.471039019998,101.16410850000102,54422.25623952 2024-09-13,19:12:39.000,257,11045413,-795,0,1726254758,12691.666392009989,101.12886285000423,54422.34008496001 2024-09-13,19:12:40.000,257,11045418,-795,0,1726254759,12691.84827237999,101.10066632999951,54422.45187888 2024-09-13,19:12:41.000,257,11045411,-795,0,1726254760,12692.13793371,101.00902764000057,54422.68944096 2024-09-13,19:12:42.000,257,11045392,-795,0,1726254761,12692.340023010001,100.97378199000377,54422.920015920005 2024-09-13,19:12:43.000,257,11045424,-795,0,1726254762,12692.730728989998,101.02312589999929,54423.206487840005 2024-09-13,19:12:44.000,257,11045403,-795,0,1726254763,12693.370678439991,101.17115763000038,54423.40911432 2024-09-13,19:12:45.000,257,11045334,-795,0,1726254764,12693.835483829993,101.20640328000445,54423.17853936001 2024-09-13,19:12:46.000,257,11045398,-795,0,1726254765,12694.19250826,101.25574718999997,54423.423088560005 2024-09-13,19:12:47.000,257,11045387,-795,0,1726254766,12694.48890589999,101.25574718999997,54423.47898552 2024-09-13,19:12:48.000,257,11045426,-795,0,1726254767,12694.657313650001,101.22050154000317,54423.51392112001 2024-09-13,19:12:49.000,257,11045391,-795,0,1726254768,12694.818985090002,101.16410850000102,54423.660650640006 2024-09-13,19:12:50.000,257,11045418,-795,0,1726254769,12695.054755939993,101.07246981000208,54424.36634976 2024-09-13,19:12:51.000,257,11045434,-795,0,1726254770,12695.142327969988,101.02312589999929,54424.49211792001 2024-09-13,19:12:52.000,257,11045425,-795,0,1726254771,12695.290526789999,101.00902764000057,54424.645834560004 2024-09-13,19:12:53.000,257,11045349,-795,0,1726254772,12695.40504405999,100.93148721000034,54425.05807464 2024-09-13,19:12:54.000,257,11045410,-795,0,1726254773,12695.39157144,100.86804503999883,54425.051087520005 2024-09-13,19:12:55.000,257,11045409,-795,0,1726254774,12695.479143469995,100.8398485200014,54425.22576552 2024-09-13,19:12:56.000,257,11045387,-795,0,1726254775,12695.57345181,100.72001330999774,54425.484288960004 2024-09-13,19:12:57.000,257,11045367,-795,0,1726254776,12695.67449646,100.61427636000008,54425.316598080004 2024-09-13,19:12:58.000,257,11045414,-795,0,1726254777,12695.74859586999,100.56493245000456,54425.24672688 2024-09-13,19:12:59.000,257,11045391,-795,0,1726254778,12695.842904209996,100.42394985000283,54425.33057232001 2024-09-13,19:13:00.000,257,11045388,-795,0,1726254779,12695.977630410001,100.29706550999981,54425.54717304001 2024-09-13,19:13:01.000,257,11045381,-795,0,1726254780,12696.024784579997,100.17018117000407,54425.66595408001 2024-09-13,19:13:02.000,257,11045438,-795,0,1726254781,12696.092147679992,100.02214944000298,54426.02928432001 2024-09-13,19:13:03.000,257,11045378,-795,0,1726254782,12695.970894099992,99.91641248999804,54425.97338736 2024-09-13,19:13:04.000,257,11045375,-795,0,1726254783,12696.038257200002,99.77542989000358,54426.3716532 2024-09-13,19:13:05.000,257,11045434,-795,0,1726254784,12696.152774469992,99.62739816000249,54426.52536984 2024-09-13,19:13:06.000,257,11045365,-795,0,1726254785,12696.213401259993,99.46526817000267,54426.69306072 2024-09-13,19:13:07.000,257,11045407,-795,0,1726254786,12696.213401259993,99.34543295999902,54426.6860736 2024-09-13,19:13:08.000,257,11045394,-795,0,1726254787,12696.233610189993,99.21149949000392,54426.273833520005 2024-09-13,19:13:09.000,257,11045359,-795,0,1726254788,12696.368336389998,99.0493695000041,54426.41357592001 2024-09-13,19:13:10.000,257,11045406,-795,0,1726254789,12696.381809009989,98.89428864000365,54426.47646 2024-09-13,19:13:11.000,257,11045404,-795,0,1726254790,12696.388545319998,98.78150255999935,54426.62318952001 2024-09-13,19:13:12.000,257,11045435,-795,0,1726254791,12696.435699489994,98.6264216999989,54426.679086480006 2024-09-13,19:13:13.000,257,11045364,-795,0,1726254792,12696.395281629993,98.56297953000467,54427.03542960001 2024-09-13,19:13:14.000,257,11045448,-795,0,1726254793,12696.260555430003,98.48543910000444,54427.30094016001 2024-09-13,19:13:15.000,257,11045409,-795,0,1726254794,12696.166247089997,98.45019345000037,54427.37779848 2024-09-13,19:13:16.000,257,11045405,-795,0,1726254795,12696.179719710002,98.37265302000014,54427.55247648 2024-09-13,19:13:17.000,257,11045314,-795,0,1726254796,12696.152774469992,98.3444565000027,54427.62234768 2024-09-13,19:13:18.000,257,11045393,-795,0,1726254797,12696.065202439997,98.25281781000376,54427.48260528 2024-09-13,19:13:19.000,257,11045391,-795,0,1726254798,12695.977630410001,98.21757215999969,54427.48260528 2024-09-13,19:13:20.000,257,11045400,-795,0,1726254799,12695.917003620001,98.1823265100029,54427.28696592 2024-09-13,19:13:21.000,257,11045414,-795,0,1726254800,12695.883322069996,98.16822825000418,54427.34286288001 2024-09-13,19:13:22.000,257,11045412,-795,0,1726254801,12695.856376830001,98.15412998999818,54427.47561816 2024-09-13,19:13:23.000,257,11045413,-795,0,1726254802,12695.789013729991,98.14708085999882,54427.54548936 2024-09-13,19:13:24.000,257,11045416,-795,0,1726254803,12695.68796907999,98.14003172999946,54427.75510296001 2024-09-13,19:13:25.000,257,11045423,-795,0,1726254804,12695.6340786,98.15412998999818,54428.020613520006 2024-09-13,19:13:26.000,257,11045353,-795,0,1726254805,12695.65428753,98.14708085999882,54428.020613520006 2024-09-13,19:13:27.000,257,11045404,-795,0,1726254806,12695.62734228999,98.15412998999818,54428.0834976 2024-09-13,19:13:28.000,257,11045395,-795,0,1726254807,12695.59366074,98.22462128999905,54428.07651048 2024-09-13,19:13:29.000,257,11045366,-795,0,1726254808,12695.539770259995,98.26691607000248,54427.94375520001 2024-09-13,19:13:30.000,257,11045456,-795,0,1726254809,12695.559979189995,98.35855476000143,54428.04157488001 2024-09-13,19:13:31.000,257,11045431,-795,0,1726254810,12695.60713335999,98.35855476000143,54428.12542032 2024-09-13,19:13:32.000,257,11045393,-795,0,1726254811,12695.6340786,98.27396520000184,54428.06253624001 2024-09-13,19:13:33.000,257,11045368,-795,0,1726254812,12695.66776014999,98.316259979998,54427.89484536001 2024-09-13,19:13:34.000,257,11045403,-795,0,1726254813,12695.65428753,98.316259979998,54427.88785824 2024-09-13,19:13:35.000,257,11045348,-795,0,1726254814,12695.661023839995,98.35855476000143,54428.132407439996 2024-09-13,19:13:36.000,257,11045425,-795,0,1726254815,12695.681232769995,98.28806346000056,54428.23022712001 2024-09-13,19:13:37.000,257,11045365,-795,0,1726254816,12695.68796907999,98.3797021499995,54428.60054448 2024-09-13,19:13:38.000,257,11045419,-795,0,1726254817,12695.620605979995,98.35855476000143,54428.61451872001 2024-09-13,19:13:39.000,257,11045413,-795,0,1726254818,12695.59366074,98.40084954000486,54428.38394376 2024-09-13,19:13:40.000,257,11045407,-795,0,1726254819,12695.59366074,98.41494780000357,54428.55163464 2024-09-13,19:13:41.000,257,11045364,-795,0,1726254820,12695.458934539995,98.42199693000293,54428.467789199996 2024-09-13,19:13:42.000,257,11045419,-795,0,1726254821,12695.36462619999,98.39380040999822,54428.55163464 2024-09-13,19:13:43.000,257,11045420,-795,0,1726254822,12695.250108929999,98.40084954000486,54428.55862176 2024-09-13,19:13:44.000,257,11045423,-795,0,1726254823,12695.088437489998,98.29511258999992,54428.48176344 2024-09-13,19:13:45.000,257,11045366,-795,0,1726254824,12694.946974979997,98.2810143300012,54428.43984072 2024-09-13,19:13:46.000,257,11045413,-795,0,1726254825,12694.845930329997,98.22462128999905,54428.61451872001 2024-09-13,19:13:47.000,257,11045414,-795,0,1726254826,12694.785303539997,98.22462128999905,54428.65644144 2024-09-13,19:13:48.000,257,11045358,-795,0,1726254827,12694.59668686,98.23871954999777,54428.69836416 2024-09-13,19:13:49.000,257,11045367,-795,0,1726254828,12694.630368409991,98.2457686800044,54428.621505840005 2024-09-13,19:13:50.000,257,11045345,-795,0,1726254829,12694.54953268999,98.30216171999928,54428.68438992001 2024-09-13,19:13:51.000,257,11045417,-795,0,1726254830,12694.54953268999,98.40084954000486,54428.89400352 2024-09-13,19:13:52.000,257,11045408,-795,0,1726254831,12694.650577339991,98.57707779000339,54428.90099064001 2024-09-13,19:13:53.000,257,11045398,-795,0,1726254832,12694.583214239996,98.74625691000256,54428.89400352 2024-09-13,19:13:54.000,257,11045407,-795,0,1726254833,12694.441751729995,98.76035517000128,54428.90099064001 2024-09-13,19:13:55.000,257,11045420,-795,0,1726254834,12694.23292612,98.78150255999935,54428.87304216 2024-09-13,19:13:56.000,257,11045434,-795,0,1726254835,12694.024100509989,98.75330604000192,54429.124578480005 2024-09-13,19:13:57.000,257,11045372,-795,0,1726254836,12693.801802280002,98.74625691000256,54428.70535128 2024-09-13,19:13:58.000,257,11045451,-795,0,1726254837,12693.572767739992,98.71101125999849,54428.64945432 2024-09-13,19:13:59.000,257,11045378,-795,0,1726254838,12693.2763701,98.73215865000384,54428.50971192 2024-09-13,19:14:00.000,257,11045427,-795,0,1726254839,12693.05407187,98.68281474000105,54428.26516272 2024-09-13,19:14:01.000,257,11045386,-795,0,1726254840,12692.798092089994,98.66871648000233,54428.59355736001 2024-09-13,19:14:02.000,257,11045388,-795,0,1726254841,12692.548848619997,98.65461822000361,54428.6075316 2024-09-13,19:14:03.000,257,11045422,-795,0,1726254842,12692.292868839992,98.61232344000018,54428.51669904001 2024-09-13,19:14:04.000,257,11045410,-795,0,1726254843,12692.03688906,98.61937256999954,54428.453814960005 2024-09-13,19:14:05.000,257,11045383,-795,0,1726254844,12691.780909279994,98.61937256999954,54428.237214240005 2024-09-13,19:14:06.000,257,11045374,-795,0,1726254845,12691.531665809998,98.55593039999803,54428.41887936 2024-09-13,19:14:07.000,257,11045384,-795,0,1726254846,12691.396939609993,98.54888126999867,54428.46080208 2024-09-13,19:14:08.000,257,11045363,-795,0,1726254847,12691.228531859997,98.47134083999845,54428.237214240005 2024-09-13,19:14:09.000,257,11045406,-795,0,1726254848,12690.905188979996,98.50658649000252,54427.71318024 2024-09-13,19:14:10.000,257,11045397,-795,0,1726254849,12690.7165723,98.63347082999826,54427.87388400001 2024-09-13,19:14:11.000,257,11045387,-795,0,1726254850,12690.642472889995,98.76035517000128,54427.734141600005 2024-09-13,19:14:12.000,257,11045401,-795,0,1726254851,12690.413438349999,98.90133777000301,54427.65728328001 2024-09-13,19:14:13.000,257,11045376,-715,0,1726254852,12690.238294289993,99.1198607999977,54427.85990976 2024-09-13,19:14:14.000,257,11045401,-795,0,1726254853,12690.049677609997,99.31018731000222,54427.7690772 2024-09-13,19:14:15.000,257,11045382,-795,0,1726254854,12689.888006169997,99.43707164999796,54427.74112872 2024-09-13,19:14:16.000,257,11045413,-795,0,1726254855,12689.800434140001,99.61329990000377,54427.797025679996 2024-09-13,19:14:17.000,257,11045432,-795,0,1726254856,12689.65223531999,99.76838076000422,54428.05554912 2024-09-13,19:14:18.000,257,11045415,-795,0,1726254857,12689.57813591,99.95165814000211,54428.020613520006 2024-09-13,19:14:19.000,257,11045416,-795,0,1726254858,12689.402991849995,100.12083726000128,54427.97170368001 2024-09-13,19:14:20.000,257,11045392,-795,0,1726254859,12689.295210889999,100.29706550999981,54427.7690772 2024-09-13,19:14:21.000,257,11045385,-795,0,1726254860,12689.214375169999,100.48739202000434,54427.50356664 2024-09-13,19:14:22.000,257,11045394,-795,0,1726254861,12689.066176349988,100.6565711400035,54427.41972120001 2024-09-13,19:14:23.000,257,11045434,-795,0,1726254862,12688.944922770002,100.78345547999925,54427.44068256001 2024-09-13,19:14:24.000,257,11045413,-795,0,1726254863,12688.816932879992,100.91033982000226,54427.33587576 2024-09-13,19:14:25.000,257,11045382,-795,0,1726254864,12688.675470369992,101.05837155000336,54427.58741208001 2024-09-13,19:14:26.000,257,11045388,-795,0,1726254865,12688.614843579991,101.09361720000015,54427.699206 2024-09-13,19:14:27.000,257,11045405,-795,0,1726254866,12688.648525129996,101.17820675999974,54427.852922640006 2024-09-13,19:14:28.000,257,11045405,-795,0,1726254867,12688.857350739992,101.38263153000298,54427.92279384001 2024-09-13,19:14:29.000,257,11045383,-795,0,1726254868,12688.783251330002,101.48836848000064,54427.85990976 2024-09-13,19:14:30.000,257,11045367,-795,0,1726254869,12688.904504910002,101.6434493400011,54427.87388400001 2024-09-13,19:14:31.000,257,11045409,-795,0,1726254870,12689.066176349988,101.75623541999812,54427.94375520001 2024-09-13,19:14:32.000,257,11045367,-795,0,1726254871,12689.194166239999,101.89721801999985,54427.461643919996 2024-09-13,19:14:33.000,257,11045375,-795,0,1726254872,12689.32889243999,101.99590583999816,54427.55247648 2024-09-13,19:14:34.000,257,11045371,-795,0,1726254873,12689.382782919994,102.06639713999903,54427.48260528 2024-09-13,19:14:35.000,257,11045359,-795,0,1726254874,12689.423200779995,102.12279018000118,54427.447669680005 2024-09-13,19:14:36.000,257,11045454,-795,0,1726254875,12689.45688233,102.1368884399999,54427.566450720005 2024-09-13,19:14:37.000,257,11045343,-795,0,1726254876,12689.504036499995,102.12983931000053,54427.71318024 2024-09-13,19:14:38.000,257,11045376,-795,0,1726254877,12689.524245429995,102.12279018000118,54427.9088196 2024-09-13,19:14:39.000,257,11045409,-795,0,1726254878,12689.524245429995,102.08049539999774,54427.81798704 2024-09-13,19:14:40.000,257,11045392,-795,0,1726254879,12689.564663289995,101.97475845000008,54427.75510296001 2024-09-13,19:14:41.000,257,11045400,-795,0,1726254880,12689.733071039991,101.953611060002,54427.80401280001 2024-09-13,19:14:42.000,257,11045410,-795,0,1726254881,12689.807170449996,101.88311976000114,54427.67824464001 2024-09-13,19:14:43.000,257,11045390,-795,0,1726254882,12689.827379379996,101.77033368000411,54427.60138632 2024-09-13,19:14:44.000,257,11045417,-795,0,1726254883,12689.894742479992,101.69984238000325,54427.32190152001 2024-09-13,19:14:45.000,257,11045416,-795,0,1726254884,12689.840852000001,101.61525282000366,54427.09831368 2024-09-13,19:14:46.000,257,11045392,-795,0,1726254885,12689.881269860001,101.50951586999872,54427.16818488 2024-09-13,19:14:47.000,257,11045334,-795,0,1726254886,12689.827379379996,101.31918936000147,54427.063378080005 2024-09-13,19:14:48.000,257,11045384,-795,0,1726254887,12689.968841889997,101.24164893000125,54427.65728328001 2024-09-13,19:14:49.000,257,11045410,-795,0,1726254888,12689.928424029997,101.13591198000358,54427.517540880006 2024-09-13,19:14:50.000,257,11045386,-795,0,1726254889,12690.076622849992,100.95263459999842,54427.43369544 2024-09-13,19:14:51.000,257,11045375,-795,0,1726254890,12690.137249639993,100.86099590999947,54427.57343784 2024-09-13,19:14:52.000,257,11045414,-795,0,1726254891,12690.224821669988,100.78345547999925,54427.37779848 2024-09-13,19:14:53.000,257,11045353,-795,0,1726254892,12690.224821669988,100.75525896000181,54427.279978800005 2024-09-13,19:14:54.000,257,11045393,-795,0,1726254893,12690.319130009993,100.71296417999838,54427.18914624 2024-09-13,19:14:55.000,257,11045362,-795,0,1726254894,12690.622263959995,100.88214330000483,54427.09831368 2024-09-13,19:14:56.000,257,11045425,-795,0,1726254895,12690.89171635999,100.94558546999906,54426.9306228 2024-09-13,19:14:57.000,257,11045410,-795,0,1726254896,12691.093805659992,100.97378199000377,54426.92363568 2024-09-13,19:14:58.000,257,11045347,-795,0,1726254897,12691.262213410002,100.96673286000441,54427.063378080005 2024-09-13,19:14:59.000,257,11045403,-795,0,1726254898,12691.444093779988,100.98788025000249,54427.08433944001 2024-09-13,19:15:00.000,257,11045394,-795,0,1726254899,12691.612501529999,100.93148721000034,54427.42670832 2024-09-13,19:15:01.000,257,11045371,-795,0,1726254900,12691.70680986999,100.8398485200014,54427.51055376001 2024-09-13,19:15:02.000,257,11045420,-795,0,1726254901,12691.760700349994,100.76230809000117,54427.41273408 2024-09-13,19:15:03.000,257,11045384,-795,0,1726254902,12691.77417297,100.66362027000287,54427.20312048001 2024-09-13,19:15:04.000,257,11045387,-795,0,1726254903,12691.78764558999,100.48739202000434,54427.16818488 2024-09-13,19:15:05.000,257,11045437,-795,0,1726254904,12691.78764558999,100.3816550699994,54427.1402364 2024-09-13,19:15:06.000,257,11045412,-795,0,1726254905,12691.881953929995,100.29706550999981,54427.18914624 2024-09-13,19:15:07.000,257,11045430,-795,0,1726254906,12691.87521762,100.21952507999958,54427.13324928001 2024-09-13,19:15:08.000,257,11045384,-795,0,1726254907,12691.922371789995,100.12083726000128,54426.895687200005 2024-09-13,19:15:09.000,257,11045301,-795,0,1726254908,12691.80785451999,100.12788639000064,54426.92363568 2024-09-13,19:15:10.000,257,11045347,-795,0,1726254909,12691.7943819,100.08559161000449,54426.846777360006 2024-09-13,19:15:11.000,257,11045398,-795,0,1726254910,12691.82806344999,100.00805118000426,54426.86773872001 2024-09-13,19:15:12.000,257,11045376,-795,0,1726254911,12691.94931702999,99.96575640000083,54426.95857128001 2024-09-13,19:15:13.000,257,11045415,-795,0,1726254912,12691.982998579995,99.92346162000467,54427.02844248 2024-09-13,19:15:14.000,257,11045431,-795,0,1726254913,12692.023416439995,99.8529703200038,54426.97953264 2024-09-13,19:15:15.000,257,11045364,-795,0,1726254914,12692.07730692,99.77542989000358,54426.96555840001 2024-09-13,19:15:16.000,257,11045407,-795,0,1726254915,12692.124461089996,99.66969293999864,54427.02145536 2024-09-13,19:15:17.000,257,11045336,-795,0,1726254916,12692.11098846999,99.62034903000313,54426.97953264 2024-09-13,19:15:18.000,257,11045383,-795,0,1726254917,12692.104252159996,99.56395599000098,54426.85376448 2024-09-13,19:15:19.000,257,11045389,-795,0,1726254918,12692.03015274999,99.53575947000354,54426.97254552 2024-09-13,19:15:20.000,257,11045408,-795,0,1726254919,12691.942580719995,99.49346469000011,54426.71402208 2024-09-13,19:15:21.000,257,11045431,-795,0,1726254920,12691.89542655,99.52871034000418,54426.7559448 2024-09-13,19:15:22.000,257,11045409,-795,0,1726254921,12691.96952595999,99.54985773000226,54426.87472584 2024-09-13,19:15:23.000,257,11045383,-795,0,1726254922,12691.91563548,99.59215250999841,54426.83280312 2024-09-13,19:15:24.000,257,11045414,-795,0,1726254923,12691.86848130999,99.63444729000184,54426.658125120004 2024-09-13,19:15:25.000,257,11045376,-795,0,1726254924,12691.78764558999,99.74723336999887,54426.81184176 2024-09-13,19:15:26.000,257,11045342,-795,0,1726254925,12691.82806344999,99.8247737999991,54426.85376448 2024-09-13,19:15:27.000,257,11045386,-795,0,1726254926,12691.80785451999,99.8882159700006,54426.95158416 2024-09-13,19:15:28.000,257,11045350,-795,0,1726254927,12691.87521762,100.0010020500049,54426.895687200005 2024-09-13,19:15:29.000,257,11045417,-795,0,1726254928,12691.881953929995,100.11378813000192,54426.90267432 2024-09-13,19:15:30.000,257,11045378,-795,0,1726254929,12691.98973488999,100.26886899000237,54427.15421064001 2024-09-13,19:15:31.000,257,11045377,-795,0,1726254930,12692.084043229996,100.41690072000347,54427.17517200001 2024-09-13,19:15:32.000,257,11045405,-795,0,1726254931,12692.15814264,100.47329375999834,54427.03542960001 2024-09-13,19:15:33.000,257,11045382,-795,0,1726254932,12692.259187290001,100.64952201000415,54427.03542960001 2024-09-13,19:15:34.000,257,11045381,-795,0,1726254933,12692.427595039997,100.69886591999966,54426.81184176 2024-09-13,19:15:35.000,257,11045383,-795,0,1726254934,12692.501694450002,100.83279939000204,54426.70703496 2024-09-13,19:15:36.000,257,11045343,-795,0,1726254935,12692.676838509993,100.86099590999947,54427.063378080005 2024-09-13,19:15:37.000,257,11045417,-795,0,1726254936,12692.784619469989,100.91738895000162,54427.3149144 2024-09-13,19:15:38.000,257,11045398,-795,0,1726254937,12692.858718879994,100.93148721000034,54427.28696592 2024-09-13,19:15:39.000,257,11045387,-795,0,1726254938,12692.90587304999,100.98083112000313,54427.3149144 2024-09-13,19:15:40.000,257,11045373,-795,0,1726254939,12692.96649983999,100.98788025000249,54427.55946360001 2024-09-13,19:15:41.000,257,11045412,-795,0,1726254940,12692.90587304999,101.03017502999865,54427.67824464001 2024-09-13,19:15:42.000,257,11045394,-795,0,1726254941,12692.979972459994,101.12181372000487,54427.699206 2024-09-13,19:15:43.000,257,11045436,-795,0,1726254942,12693.09448973,101.25574718999997,54427.71318024 2024-09-13,19:15:44.000,257,11045405,-795,0,1726254943,12693.09448973,101.37558240000362,54427.349850000006 2024-09-13,19:15:45.000,257,11045453,-795,0,1726254944,12693.23595224,101.49541761,54427.33587576 2024-09-13,19:15:46.000,257,11045422,-795,0,1726254945,12693.390887369991,101.62230195000302,54427.517540880006 2024-09-13,19:15:47.000,257,11045405,-795,0,1726254946,12693.512140949992,101.76328455000476,54427.566450720005 2024-09-13,19:15:48.000,257,11045404,-795,0,1726254947,12693.559295120001,101.8408249799977,54427.901832480005 2024-09-13,19:15:49.000,257,11045381,-795,0,1726254948,12693.458250470001,101.97475845000008,54427.92279384001 2024-09-13,19:15:50.000,257,11045389,-795,0,1726254949,12693.458250470001,102.06639713999903,54428.01362640001 2024-09-13,19:15:51.000,257,11045390,-795,0,1726254950,12693.363942129996,102.17918322000332,54428.237214240005 2024-09-13,19:15:52.000,257,11045406,-795,0,1726254951,12693.343733199996,102.29196930000035,54428.32804680001 2024-09-13,19:15:53.000,257,11045424,-795,0,1726254952,12693.20900699999,102.411804510004,54428.3629824 2024-09-13,19:15:54.000,257,11045411,-795,0,1726254953,12693.12817127999,102.51754146000167,54428.34900816001 2024-09-13,19:15:55.000,257,11045402,-795,0,1726254954,12693.13490759,102.5950818900019,54428.188304400006 2024-09-13,19:15:56.000,257,11045425,-795,0,1726254955,12693.11469866,102.71491709999827,54428.132407439996 2024-09-13,19:15:57.000,257,11045353,-795,0,1726254956,12693.040599249995,102.75016275000235,54428.14638168 2024-09-13,19:15:58.000,257,11045417,-795,0,1726254957,12692.97323615,102.84180144000129,54428.11144608001 2024-09-13,19:15:59.000,257,11045485,-795,0,1726254958,12692.845246259989,102.9052436100028,54428.12542032 2024-09-13,19:16:00.000,257,11045427,-795,0,1726254959,12692.764410539989,102.99688230000174,54428.453814960005 2024-09-13,19:16:01.000,257,11045358,-795,0,1726254960,12692.690311129998,103.06032447000325,54428.69836416 2024-09-13,19:16:02.000,257,11045367,-795,0,1726254961,12692.589266479998,103.12376664000476,54428.78220960001 2024-09-13,19:16:03.000,257,11045352,-795,0,1726254962,12692.468012899997,103.18720880999899,54428.8171452 2024-09-13,19:16:04.000,257,11045382,-795,0,1726254963,12692.279396220001,103.10966837999877,54428.75426112 2024-09-13,19:16:05.000,257,11045395,-795,0,1726254964,12692.11772478,103.08147186000133,54428.68438992001 2024-09-13,19:16:06.000,257,11045341,-795,0,1726254965,12692.11098846999,103.0391770799979,54428.572596000005 2024-09-13,19:16:07.000,257,11045390,-795,0,1726254966,12691.94931702999,103.06737360000261,54428.355995280006 2024-09-13,19:16:08.000,257,11045369,-795,0,1726254967,12691.821327139995,103.14491403000284,54428.335033920004 2024-09-13,19:16:09.000,257,11045392,-795,0,1726254968,12691.605765219989,103.19425793999835,54428.38394376 2024-09-13,19:16:10.000,257,11045369,-795,0,1726254969,12691.437357469993,103.20835620000435,54428.50971192 2024-09-13,19:16:11.000,257,11045415,-795,0,1726254970,12691.181377690002,103.26474923999922,54428.60054448 2024-09-13,19:16:12.000,257,11045386,-795,0,1726254971,12691.066860419996,103.24360185000114,54429.14553984001 2024-09-13,19:16:13.000,257,11045388,-795,0,1726254972,12690.95907946,103.22245446000306,54429.11060424 2024-09-13,19:16:14.000,257,11045410,-795,0,1726254973,12690.83108956999,103.2154053300037,54429.03374592 2024-09-13,19:16:15.000,257,11045372,-795,0,1726254974,12690.723308609995,103.20835620000435,54429.01977168001 2024-09-13,19:16:16.000,257,11045386,-795,0,1726254975,12690.703099679995,103.14491403000284,54428.85208080001 2024-09-13,19:16:17.000,257,11045405,-795,0,1726254976,12690.65594551,103.09557012000005,54428.859067920006 2024-09-13,19:16:18.000,257,11045377,-795,0,1726254977,12690.63573658,103.10966837999877,54428.789196720005 2024-09-13,19:16:19.000,257,11045359,-795,0,1726254978,12690.67615444,103.06737360000261,54428.58657024 2024-09-13,19:16:20.000,257,11045398,-795,0,1726254979,12690.70983598999,103.09557012000005,54428.64246720001 2024-09-13,19:16:21.000,257,11045444,-795,0,1726254980,12690.57510979,103.08852099000069,54428.59355736001 2024-09-13,19:16:22.000,257,11045392,-795,0,1726254981,12690.453856209999,103.08852099000069,54428.87304216 2024-09-13,19:16:23.000,257,11045379,-795,0,1726254982,12690.339338939993,103.10966837999877,54428.92893912001 2024-09-13,19:16:24.000,257,11045405,-795,0,1726254983,12690.143985950002,103.06737360000261,54429.21541104001 2024-09-13,19:16:25.000,257,11045351,-795,0,1726254984,12690.029468679997,102.99688230000174,54429.27829512 2024-09-13,19:16:26.000,257,11045410,-795,0,1726254985,12690.002523440002,102.91934187000152,54429.33419208001 2024-09-13,19:16:27.000,257,11045414,-795,0,1726254986,12689.888006169997,102.8065557900045,54429.25733376 2024-09-13,19:16:28.000,257,11045375,-795,0,1726254987,12689.733071039991,102.71491709999827,54429.25733376 2024-09-13,19:16:29.000,257,11045361,-795,0,1726254988,12689.504036499995,102.60213102000125,54429.11759136001 2024-09-13,19:16:30.000,257,11045384,-795,0,1726254989,12689.40972815999,102.52459059000103,54429.20842392 2024-09-13,19:16:31.000,257,11045411,-795,0,1726254990,12689.322156129994,102.35541147000185,54428.87304216 2024-09-13,19:16:32.000,257,11045411,-795,0,1726254991,12689.28847457999,102.26377278000291,54429.09663000001 2024-09-13,19:16:33.000,257,11045353,-795,0,1726254992,12689.32889243999,102.19328148000204,54429.09663000001 2024-09-13,19:16:34.000,257,11045361,-795,0,1726254993,12689.275001959999,102.11574105000182,54429.075668640005 2024-09-13,19:16:35.000,257,11045399,-795,0,1726254994,12689.221111479994,101.97475845000008,54429.11060424 2024-09-13,19:16:36.000,257,11045401,-795,0,1726254995,12689.24805671999,101.90426714999921,54429.3761148 2024-09-13,19:16:37.000,257,11045389,-795,0,1726254996,12689.153748379998,101.79148107000219,54429.18746256001 2024-09-13,19:16:38.000,257,11045436,-795,0,1726254997,12689.079648969993,101.65754759999982,54429.08265576 2024-09-13,19:16:39.000,257,11045417,-795,0,1726254998,12689.019022179993,101.53771239000343,54428.9918232 2024-09-13,19:16:40.000,257,11045437,-795,0,1726254999,12688.958395389993,101.36853327000426,54428.93592624 2024-09-13,19:16:41.000,257,11045411,-795,0,1726255000,12688.951659079998,101.2486980600006,54429.054707280004 2024-09-13,19:16:42.000,257,11045373,-795,0,1726255001,12688.985340630003,101.05837155000336,54429.10361712 2024-09-13,19:16:43.000,257,11045355,-795,0,1726255002,12688.951659079998,100.82575026000268,54428.98483608 2024-09-13,19:16:44.000,257,11045362,-795,0,1726255003,12688.938186459993,100.6283746199988,54428.84509368 2024-09-13,19:16:45.000,257,11045382,-795,0,1726255004,12688.938186459993,100.39575332999812,54428.635480079996 2024-09-13,19:16:46.000,257,11045316,-795,0,1726255005,12688.992076939998,100.18427943000279,54428.65644144 2024-09-13,19:16:47.000,257,11045435,-795,0,1726255006,12689.072912659998,99.9869037899989,54428.621505840005 2024-09-13,19:16:48.000,257,11045407,-795,0,1726255007,12689.160484689994,99.83182292999845,54428.740286880005 2024-09-13,19:16:49.000,257,11045353,-795,0,1726255008,12689.207638859989,99.5780542499997,54428.62849296 2024-09-13,19:16:50.000,257,11045421,-795,0,1726255009,12689.322156129994,99.34543295999902,54428.72631264 2024-09-13,19:16:51.000,257,11045406,-795,0,1726255010,12689.463618639995,99.13395906000369,54428.78220960001 2024-09-13,19:16:52.000,257,11045363,-795,0,1726255011,12689.53771805,98.95773080999788,54428.77522248 2024-09-13,19:16:53.000,257,11045376,-795,0,1726255012,12689.59834484,98.80969908000407,54428.77522248 2024-09-13,19:16:54.000,257,11045388,-795,0,1726255013,12689.61181745999,98.68281474000105,54428.82413232 2024-09-13,19:16:55.000,257,11045337,-795,0,1726255014,12689.665707939996,98.55593039999803,54428.5376604 2024-09-13,19:16:56.000,257,11045346,-795,0,1726255015,12689.71959842,98.45724257999973,54428.5376604 2024-09-13,19:16:57.000,257,11045371,-795,0,1726255016,12689.793697829991,98.40789867000422,54428.41189224 2024-09-13,19:16:58.000,257,11045367,-795,0,1726255017,12689.888006169997,98.39380040999822,54428.43984072 2024-09-13,19:16:59.000,257,11045463,-795,0,1726255018,12690.137249639993,98.33035824000399,54428.39791800001 2024-09-13,19:17:00.000,257,11045389,-795,0,1726255019,12690.59531872,98.50658649000252,54428.64246720001 2024-09-13,19:17:01.000,257,11045369,-795,0,1726255020,12690.75699016,98.4924882300038,54428.56560888001 2024-09-13,19:17:02.000,257,11045329,-795,0,1726255021,12690.932134219991,98.4783899699978,54428.670415680004 2024-09-13,19:17:03.000,257,11045406,-795,0,1726255022,12691.087069349996,98.42199693000293,54428.691377040006 2024-09-13,19:17:04.000,257,11045401,-795,0,1726255023,12691.215059239992,98.33035824000399,54428.81015808001 2024-09-13,19:17:05.000,257,11045424,-795,0,1726255024,12691.329576509997,98.2810143300012,54428.859067920006 2024-09-13,19:17:06.000,257,11045397,-795,0,1726255025,12691.423884850003,98.22462128999905,54429.005797440004 2024-09-13,19:17:07.000,257,11045393,-795,0,1726255026,12691.497984259993,98.04839304000052,54428.670415680004 2024-09-13,19:17:08.000,257,11045427,-795,0,1726255027,12691.464302709988,97.84396827000455,54428.58657024 2024-09-13,19:17:09.000,257,11045399,-795,0,1726255028,12691.444093779988,97.69593654000346,54428.27214984 2024-09-13,19:17:10.000,257,11045312,-795,0,1726255029,12691.410412229998,97.56200307000108,54428.1533688 2024-09-13,19:17:11.000,257,11045399,-795,0,1726255030,12691.491247949998,97.46331525000278,54428.24420136 2024-09-13,19:17:12.000,257,11045403,-795,0,1726255031,12691.417148539993,97.41397133999999,54428.32105968 2024-09-13,19:17:13.000,257,11045380,-795,0,1726255032,12691.477775329993,97.33643090999976,54428.2931112 2024-09-13,19:17:14.000,257,11045383,-795,0,1726255033,12691.551874739998,97.22364483000274,54428.34900816001 2024-09-13,19:17:15.000,257,11045441,-795,0,1726255034,12691.612501529999,97.18135004999931,54428.572596000005 2024-09-13,19:17:16.000,257,11045375,-795,0,1726255035,12691.780909279994,97.12495701000444,54428.65644144 2024-09-13,19:17:17.000,257,11045355,-795,0,1726255036,12692.023416439995,97.14610440000251,54428.670415680004 2024-09-13,19:17:18.000,257,11045420,-795,0,1726255037,12692.252450979991,97.12495701000444,54428.48875056 2024-09-13,19:17:19.000,257,11045376,-795,0,1726255038,12692.306341459996,97.20954657000402,54427.97170368001 2024-09-13,19:17:20.000,257,11045419,-795,0,1726255039,12692.340023010001,97.23774309000146,54427.999652160004 2024-09-13,19:17:21.000,257,11045394,-795,0,1726255040,12692.420858730002,97.34348003999912,54428.05554912 2024-09-13,19:17:22.000,257,11045418,-795,0,1726255041,12692.494958139992,97.43511872999807,54428.10445896 2024-09-13,19:17:23.000,257,11045369,-795,0,1726255042,12692.582530170002,97.62544524000259,54428.41189224 2024-09-13,19:17:24.000,257,11045395,-795,0,1726255043,12692.656629579993,97.71003480000218,54428.44682784001 2024-09-13,19:17:25.000,257,11045376,-795,0,1726255044,12692.845246259989,97.88626305000071,54428.51669904001 2024-09-13,19:17:26.000,257,11045367,-795,0,1726255045,12692.912609359999,97.94970522000222,54428.621505840005 2024-09-13,19:17:27.000,257,11045404,-795,0,1726255046,12692.939554599994,98.07658955999796,54428.59355736001 2024-09-13,19:17:28.000,257,11045349,-795,0,1726255047,12692.932818289999,98.07658955999796,54428.691377040006 2024-09-13,19:17:29.000,257,11045421,-795,0,1726255048,12692.818301019994,98.08363869000459,54428.5376604 2024-09-13,19:17:30.000,257,11045392,-795,0,1726255049,12692.764410539989,97.98495086999901,54428.21625288 2024-09-13,19:17:31.000,257,11045406,-795,0,1726255050,12692.670102199998,97.94970522000222,54428.19529152 2024-09-13,19:17:32.000,257,11045412,-795,0,1726255051,12692.575793859993,97.83691913999792,54428.27214984 2024-09-13,19:17:33.000,257,11045389,-795,0,1726255052,12692.454540279992,97.7875752300024,54428.20926576001 2024-09-13,19:17:34.000,257,11045399,-795,0,1726255053,12692.313077769992,97.66774001999875,54428.16035592001 2024-09-13,19:17:35.000,257,11045378,-795,0,1726255054,12692.185087879996,97.6888874100041,54428.46080208 2024-09-13,19:17:36.000,257,11045440,-795,0,1726255055,12692.144670019996,97.62544524000259,54428.73329976001 2024-09-13,19:17:37.000,257,11045383,-795,0,1726255056,12692.05709799,97.70298567000282,54428.691377040006 2024-09-13,19:17:38.000,257,11045414,-795,0,1726255057,12692.084043229996,97.7241330600009,54428.60054448 2024-09-13,19:17:39.000,257,11045392,-795,0,1726255058,12692.09077953999,97.87921392000135,54428.64945432 2024-09-13,19:17:40.000,257,11045370,-795,0,1726255059,12692.104252159996,98.06249129999924,54428.57958312 2024-09-13,19:17:41.000,257,11045306,-795,0,1726255060,12692.07057060999,98.28806346000056,54428.61451872001 2024-09-13,19:17:42.000,257,11045378,-795,0,1726255061,12692.11098846999,98.48543910000444,54428.55163464 2024-09-13,19:17:43.000,257,11045398,-795,0,1726255062,12692.11098846999,98.76740430000063,54428.34202104 2024-09-13,19:17:44.000,257,11045404,-795,0,1726255063,12692.185087879996,98.97887820000324,54428.41189224 2024-09-13,19:17:45.000,257,11045354,-795,0,1726255064,12692.286132529996,99.15510645000177,54428.4328536 2024-09-13,19:17:46.000,257,11045389,-795,0,1726255065,12692.447803969997,99.26084339999943,54428.84509368 2024-09-13,19:17:47.000,257,11045397,-795,0,1726255066,12692.515167069992,99.36658035000437,54429.15951408 2024-09-13,19:17:48.000,257,11045394,-795,0,1726255067,12692.622948030003,99.35953121999773,54429.23637240001 2024-09-13,19:17:49.000,257,11045373,-795,0,1726255068,12692.575793859993,99.40182600000117,54429.14553984001 2024-09-13,19:17:50.000,257,11045350,-795,0,1726255069,12692.717256369993,99.33838382999966,54429.054707280004 2024-09-13,19:17:51.000,257,11045392,-795,0,1726255070,12692.710520059998,99.31723644000158,54429.11759136001 2024-09-13,19:17:52.000,257,11045387,-795,0,1726255071,12692.744201609989,99.26084339999943,54429.194449680006 2024-09-13,19:17:53.000,257,11045387,-795,0,1726255072,12692.697047439993,99.26084339999943,54429.27829512 2024-09-13,19:17:54.000,257,11045423,-795,0,1726255073,12692.676838509993,99.20445036000456,54429.29925648 2024-09-13,19:17:55.000,257,11045414,-795,0,1726255074,12692.643156960003,99.232646880002,54429.026758800006 2024-09-13,19:17:56.000,257,11045367,-795,0,1726255075,12692.636420649993,99.28199079000478,54429.362140560006 2024-09-13,19:17:57.000,257,11045368,-795,0,1726255076,12692.582530170002,99.32428557000094,54429.39707616 2024-09-13,19:17:58.000,257,11045385,-795,0,1726255077,12692.569057549998,99.35248208999838,54429.42502464 2024-09-13,19:17:59.000,257,11045385,-795,0,1726255078,12692.481485520002,99.47936643000139,54429.66957384001 2024-09-13,19:18:00.000,257,11045400,-795,0,1726255079,12692.468012899997,99.50756294999883,54429.71149656 2024-09-13,19:18:01.000,257,11045381,-795,0,1726255080,12692.441067660002,99.55690686000162,54429.75341928 2024-09-13,19:18:02.000,257,11045411,-795,0,1726255081,12692.420858730002,99.50756294999883,54429.85123896 2024-09-13,19:18:03.000,257,11045358,-795,0,1726255082,12692.299605150001,99.51461207999819,54429.893161680004 2024-09-13,19:18:04.000,257,11045378,-795,0,1726255083,12692.144670019996,99.48641556000075,54429.92111016 2024-09-13,19:18:05.000,257,11045387,-795,0,1726255084,12691.96952595999,99.48641556000075,54429.893161680004 2024-09-13,19:18:06.000,257,11045353,-795,0,1726255085,12691.89542655,99.45116991000396,54429.99098136 2024-09-13,19:18:07.000,257,11045331,-795,0,1726255086,12691.720282489994,99.3947768700018,54429.87220032 2024-09-13,19:18:08.000,257,11045416,-795,0,1726255087,12691.632710459999,99.36658035000437,54429.99098136 2024-09-13,19:18:09.000,257,11045395,-795,0,1726255088,12691.524929499989,99.31018731000222,54430.032904080006 2024-09-13,19:18:10.000,257,11045429,-795,0,1726255089,12691.497984259993,99.28199079000478,54430.032904080006 2024-09-13,19:18:11.000,257,11045402,-795,0,1726255090,12691.410412229998,99.2960890500035,54430.11674952 2024-09-13,19:18:12.000,257,11045377,-795,0,1726255091,12691.612501529999,99.36658035000437,54430.22155632001 2024-09-13,19:18:13.000,257,11045391,-795,0,1726255092,12691.605765219989,99.40182600000117,54430.07482680001 2024-09-13,19:18:14.000,257,11045388,-795,0,1726255093,12691.565347359989,99.38067861000309,54429.98399424001 2024-09-13,19:18:15.000,257,11045367,-795,0,1726255094,12691.646183079989,99.38772774000245,54430.15867224 2024-09-13,19:18:16.000,257,11045399,-795,0,1726255095,12691.720282489994,99.28199079000478,54430.2145692 2024-09-13,19:18:17.000,257,11045378,-795,0,1726255096,12691.713546179999,99.1833029699992,54430.38924720001 2024-09-13,19:18:18.000,257,11045374,-795,0,1726255097,12691.75396404,98.95773080999788,54430.40322144 2024-09-13,19:18:19.000,257,11045369,-795,0,1726255098,12691.693337249999,98.76035517000128,54430.081813920006 2024-09-13,19:18:20.000,257,11045370,-795,0,1726255099,12691.733755109999,98.6264216999989,54430.200594960006 2024-09-13,19:18:21.000,257,11045307,-795,0,1726255100,12691.639446769994,98.42199693000293,54430.1097624 2024-09-13,19:18:22.000,257,11045410,-795,0,1726255101,12691.612501529999,98.25986694000312,54429.85822608001 2024-09-13,19:18:23.000,257,11045365,-795,0,1726255102,12691.545138429989,98.15412998999818,54430.011942720004 2024-09-13,19:18:24.000,257,11045383,-795,0,1726255103,12691.646183079989,98.11183521000203,54430.15867224 2024-09-13,19:18:25.000,257,11045383,-795,0,1726255104,12691.700073559994,98.00609826000436,54430.130723760005 2024-09-13,19:18:26.000,257,11045390,-795,0,1726255105,12691.86848130999,97.86511566000263,54430.22155632001 2024-09-13,19:18:27.000,257,11045366,-795,0,1726255106,12691.962789649995,97.71708393000154,54430.23553056 2024-09-13,19:18:28.000,257,11045330,-795,0,1726255107,12692.084043229996,97.540855680003,54430.40322144 2024-09-13,19:18:29.000,257,11045438,-795,0,1726255108,12692.131197399991,97.37167656000383,54430.32636312 2024-09-13,19:18:30.000,257,11045365,-795,0,1726255109,12692.286132529996,97.22364483000274,54430.31238888 2024-09-13,19:18:31.000,257,11045404,-795,0,1726255110,12692.373704559992,97.07561310000165,54430.01892984 2024-09-13,19:18:32.000,257,11045402,-795,0,1726255111,12692.508430759997,96.89938485000312,54429.94207152 2024-09-13,19:18:33.000,257,11045357,-795,0,1726255112,12692.582530170002,96.82889355000225,54429.78835488001 2024-09-13,19:18:34.000,257,11045380,-795,0,1726255113,12692.683574819988,96.75840225000138,54429.66957384001 2024-09-13,19:18:35.000,257,11045310,-795,0,1726255114,12692.791355779998,96.61037052000029,54429.85123896 2024-09-13,19:18:36.000,257,11045364,-795,0,1726255115,12692.919345669994,96.48348618000455,54430.032904080006 2024-09-13,19:18:37.000,257,11045340,-795,0,1726255116,12692.99344508,96.43414227000176,54430.060852560004 2024-09-13,19:18:38.000,257,11045386,-795,0,1726255117,12693.05407187,96.34955271000217,54430.09578816 2024-09-13,19:18:39.000,257,11045408,-795,0,1726255118,12693.020390319994,96.19447185000172,54430.05386544001 2024-09-13,19:18:40.000,257,11045379,-795,0,1726255119,12693.141643899995,96.0675875099987,54430.05386544001 2024-09-13,19:18:41.000,257,11045384,-795,0,1726255120,12693.222479619995,96.00414534000447,54430.24251768001 2024-09-13,19:18:42.000,257,11045423,-795,0,1726255121,12693.2763701,95.89840838999953,54429.92809728 2024-09-13,19:18:43.000,257,11045400,-795,0,1726255122,12693.33699689,95.83496621999802,54429.76739352001 2024-09-13,19:18:44.000,257,11045354,-795,0,1726255123,12693.411096299991,95.75037665999844,54429.69053520001 2024-09-13,19:18:45.000,257,11045357,-795,0,1726255124,12693.390887369991,95.6869344900042,54429.578741280005 2024-09-13,19:18:46.000,257,11045399,-795,0,1726255125,12693.404359989996,95.65873796999949,54429.64861248001 2024-09-13,19:18:47.000,257,11045396,-795,0,1726255126,12693.438041540001,95.67283622999821,54429.99796848 2024-09-13,19:18:48.000,257,11045404,-795,0,1726255127,12693.451514159991,95.65873796999949,54429.95604576001 2024-09-13,19:18:49.000,257,11045421,-795,0,1726255128,12693.350469509991,95.64463971000077,54430.12373664001 2024-09-13,19:18:50.000,257,11045412,-795,0,1726255129,12693.390887369991,95.67283622999821,54430.1097624 2024-09-13,19:18:51.000,257,11045404,-795,0,1726255130,12693.424568919996,95.60234493000462,54430.23553056 2024-09-13,19:18:52.000,257,11045406,-795,0,1726255131,12693.384151059996,95.61644319000334,54430.26347904 2024-09-13,19:18:53.000,257,11045369,-795,0,1726255132,12693.20900699999,95.67283622999821,54429.914123040006 2024-09-13,19:18:54.000,257,11045393,-795,0,1726255133,12693.24942485999,95.6234923200027,54429.6555996 2024-09-13,19:18:55.000,257,11045348,-795,0,1726255134,12693.18879806999,95.65873796999949,54429.66258672 2024-09-13,19:18:56.000,257,11045399,-795,0,1726255135,12693.222479619995,95.69398362000356,54429.69053520001 2024-09-13,19:18:57.000,257,11045419,-795,0,1726255136,12693.18879806999,95.75037665999844,54429.75341928 2024-09-13,19:18:58.000,257,11045352,-795,0,1726255137,12693.11469866,95.79972057000123,54429.9001488 2024-09-13,19:18:59.000,257,11045422,-795,0,1726255138,12693.141643899995,95.79267144000187,54430.15867224 2024-09-13,19:19:00.000,257,11045383,-795,0,1726255139,12693.12817127999,95.79267144000187,54430.25649192 2024-09-13,19:19:01.000,257,11045360,-795,0,1726255140,12693.06754448999,95.82791708999866,54430.31238888 2024-09-13,19:19:02.000,257,11045396,-795,0,1726255141,12693.060808179995,95.82791708999866,54430.24251768001 2024-09-13,19:19:03.000,257,11045425,-795,0,1726255142,12693.040599249995,95.80676970000059,54430.20758208 2024-09-13,19:19:04.000,257,11045398,-795,0,1726255143,12693.01365401,95.80676970000059,54429.97002 2024-09-13,19:19:05.000,257,11045377,-795,0,1726255144,12692.94629090999,95.79972057000123,54430.0398912 2024-09-13,19:19:06.000,257,11045360,-795,0,1726255145,12692.892400429999,95.71513101000164,54429.81630336001 2024-09-13,19:19:07.000,257,11045411,-795,0,1726255146,12692.818301019994,95.69398362000356,54429.87918744 2024-09-13,19:19:08.000,257,11045375,-795,0,1726255147,12692.818301019994,95.7574257899978,54429.80931624 2024-09-13,19:19:09.000,257,11045375,-795,0,1726255148,12692.703783749988,95.67283622999821,54429.8302776 2024-09-13,19:19:10.000,257,11045368,-795,0,1726255149,12692.730728989998,95.72922927000036,54430.15867224 2024-09-13,19:19:11.000,257,11045343,-795,0,1726255150,12692.670102199998,95.71513101000164,54430.26347904 2024-09-13,19:19:12.000,257,11045382,-795,0,1726255151,12692.582530170002,95.75037665999844,54430.08880104 2024-09-13,19:19:13.000,257,11045405,-795,0,1726255152,12692.649893269998,95.72922927000036,54430.34033736001 2024-09-13,19:19:14.000,257,11045383,-795,0,1726255153,12692.521903380002,95.8208679599993,54430.0398912 2024-09-13,19:19:15.000,257,11045356,-795,0,1726255154,12692.494958139992,95.83496621999802,54430.1097624 2024-09-13,19:19:16.000,257,11045405,-795,0,1726255155,12692.542112310002,95.83496621999802,54430.22155632001 2024-09-13,19:19:17.000,257,11045344,-795,0,1726255156,12692.481485520002,95.82791708999866,54430.23553056 2024-09-13,19:19:18.000,257,11045382,-795,0,1726255157,12692.407386109997,95.82791708999866,54429.94207152 2024-09-13,19:19:19.000,257,11045362,-795,0,1726255158,12692.353495629992,95.77857318000315,54429.82329048 2024-09-13,19:19:20.000,257,11045410,-795,0,1726255159,12692.259187290001,95.6869344900042,54430.13771088 2024-09-13,19:19:21.000,257,11045391,-795,0,1726255160,12692.238978360001,95.63759058000142,54430.16565936 2024-09-13,19:19:22.000,257,11045358,-795,0,1726255161,12692.245714669996,95.56709928000055,54430.3543116 2024-09-13,19:19:23.000,257,11045361,-795,0,1726255162,12692.185087879996,95.5107062399984,54430.52898960001 2024-09-13,19:19:24.000,257,11045409,-795,0,1726255163,12692.11772478,95.46841146000224,54430.417195680006 2024-09-13,19:19:25.000,257,11045371,-795,0,1726255164,12691.95605334,95.36972364000394,54430.36129872001 2024-09-13,19:19:26.000,257,11045333,-795,0,1726255165,12691.85500869,95.32037973000115,54430.32636312 2024-09-13,19:19:27.000,257,11045369,-795,0,1726255166,12691.760700349994,95.2287410400022,54430.3543116 2024-09-13,19:19:28.000,257,11045392,-795,0,1726255167,12691.68660093999,95.15120061000198,54430.494054 2024-09-13,19:19:29.000,257,11045405,-795,0,1726255168,12691.551874739998,95.08775844000047,54430.48706688001 2024-09-13,19:19:30.000,257,11045411,-795,0,1726255169,12691.410412229998,94.98907062000217,54430.32636312 2024-09-13,19:19:31.000,257,11045369,-795,0,1726255170,12691.356521749993,94.82694063000235,54430.29142752001 2024-09-13,19:19:32.000,257,11045387,-795,0,1726255171,12691.356521749993,94.72120368000469,54430.52898960001 2024-09-13,19:19:33.000,257,11045365,-795,0,1726255172,12691.262213410002,94.60136847000103,54430.466105520005 2024-09-13,19:19:34.000,257,11045437,-795,0,1726255173,12691.087069349996,94.51677891000145,54430.27745328 2024-09-13,19:19:35.000,257,11045354,-795,0,1726255174,12691.134223519992,94.44628761000058,54430.43815704001 2024-09-13,19:19:36.000,257,11045384,-795,0,1726255175,12691.060124110001,94.33350153000356,54430.43116992 2024-09-13,19:19:37.000,257,11045372,-795,0,1726255176,12691.046651489996,94.2136663199999,54430.61283504 2024-09-13,19:19:38.000,257,11045412,-795,0,1726255177,12691.033178869991,94.10792937000224,54430.64078352 2024-09-13,19:19:39.000,257,11045350,-795,0,1726255178,12691.006233629996,93.94579938000243,54430.61982216 2024-09-13,19:19:40.000,257,11045410,-795,0,1726255179,12690.91192528999,93.80481678000069,54430.64078352 2024-09-13,19:19:41.000,257,11045333,-795,0,1726255180,12690.87824374,93.60039201000473,54430.88533272 2024-09-13,19:19:42.000,257,11045364,-795,0,1726255181,12690.83782588,93.45940941000299,54430.48706688001 2024-09-13,19:19:43.000,257,11045391,-795,0,1726255182,12690.783935399995,93.26908289999847,54430.50104112 2024-09-13,19:19:44.000,257,11045376,-795,0,1726255183,12690.64920919999,93.15629682000144,54430.48007976 2024-09-13,19:19:45.000,257,11045372,-795,0,1726255184,12690.64920919999,93.03646160999779,54430.19360784001 2024-09-13,19:19:46.000,257,11045392,-795,0,1726255185,12690.682890749995,92.9659703100042,54430.535976720006 2024-09-13,19:19:47.000,257,11045391,-795,0,1726255186,12690.723308609995,92.86728248999862,54430.682706240004 2024-09-13,19:19:48.000,257,11045421,-795,0,1726255187,12690.73678123,92.76154554000095,54430.74559032001 2024-09-13,19:19:49.000,257,11045387,-795,0,1726255188,12690.69636337,92.67695598000137,54430.61283504 2024-09-13,19:19:50.000,257,11045357,-795,0,1726255189,12690.83782588,92.69105424000008,54430.71065472 2024-09-13,19:19:51.000,257,11045365,-795,0,1726255190,12690.9186616,92.62056293999922,54430.92725544 2024-09-13,19:19:52.000,257,11045420,-795,0,1726255191,12690.972552079991,92.5712190300037,54430.899306960004 2024-09-13,19:19:53.000,257,11045387,-795,0,1726255192,12691.012969939991,92.55712076999771,54430.93424256 2024-09-13,19:19:54.000,257,11045404,-795,0,1726255193,12691.033178869991,92.48662947000412,54430.66174488 2024-09-13,19:19:55.000,257,11045346,-795,0,1726255194,12691.046651489996,92.35269600000174,54430.65475776001 2024-09-13,19:19:56.000,257,11045432,-795,0,1726255195,12691.073596729992,92.28925383000023,54430.52898960001 2024-09-13,19:19:57.000,257,11045368,-795,0,1726255196,12691.066860419996,92.22581165999873,54430.47309264 2024-09-13,19:19:58.000,257,11045426,-795,0,1726255197,12691.033178869991,92.13417296999978,54430.71065472 2024-09-13,19:19:59.000,257,11045373,-795,0,1726255198,12691.026442559996,92.03548515000148,54430.65475776001 2024-09-13,19:20:00.000,257,11045436,-795,0,1726255199,12691.006233629996,92.00023950000468,54430.61283504 2024-09-13,19:20:01.000,257,11045405,-795,0,1726255200,12690.925397909996,92.1130255800017,54430.633796400005 2024-09-13,19:20:02.000,257,11045371,-795,0,1726255201,12690.87824374,92.09187819000363,54431.15084328 2024-09-13,19:20:03.000,257,11045407,-795,0,1726255202,12690.75699016,92.07073079999827,54431.07398496 2024-09-13,19:20:04.000,257,11045380,-795,0,1726255203,12690.642472889995,92.04253428000084,54431.17180464 2024-09-13,19:20:05.000,257,11045376,-795,0,1726255204,12690.541428239994,91.99319036999805,54430.871358480006 2024-09-13,19:20:06.000,257,11045329,-795,0,1726255205,12690.521219309994,91.95089559000189,54430.668732 2024-09-13,19:20:07.000,257,11045366,-795,0,1726255206,12690.453856209999,91.92974820000381,54430.703667600006 2024-09-13,19:20:08.000,257,11045381,-795,0,1726255207,12690.379756799994,91.89450254999974,54430.703667600006 2024-09-13,19:20:09.000,257,11045423,-795,0,1726255208,12690.305657389988,91.92974820000381,54430.668732 2024-09-13,19:20:10.000,257,11045384,-795,0,1726255209,12690.346075249989,91.90860080999846,54431.02507512 2024-09-13,19:20:11.000,257,11045401,-795,0,1726255210,12690.285448459988,91.93679733000317,54431.0530236 2024-09-13,19:20:12.000,257,11045345,-795,0,1726255211,12690.319130009993,91.9015516799991,54431.402379600004 2024-09-13,19:20:13.000,257,11045345,-795,0,1726255212,12690.292184769998,91.97909210999933,54431.34648264001 2024-09-13,19:20:14.000,257,11045410,-795,0,1726255213,12690.292184769998,92.00728863000404,54431.374431120006 2024-09-13,19:20:15.000,257,11045379,-795,0,1726255214,12690.346075249989,92.07073079999827,54431.33949552 2024-09-13,19:20:16.000,257,11045400,-795,0,1726255215,12690.339338939993,92.16941862000385,54431.40936672 2024-09-13,19:20:17.000,257,11045380,-795,0,1726255216,12690.474065139999,92.2963029599996,54431.00411376 2024-09-13,19:20:18.000,257,11045393,-795,0,1726255217,12690.581846099994,92.35269600000174,54431.02507512 2024-09-13,19:20:19.000,257,11045412,-795,0,1726255218,12690.68962705999,92.45138382000005,54431.03206224001 2024-09-13,19:20:20.000,257,11045357,-795,0,1726255219,12690.87150742999,92.50072773000284,54431.15783040001 2024-09-13,19:20:21.000,257,11045321,-795,0,1726255220,12690.89171635999,92.66990685000201,54431.374431120006 2024-09-13,19:20:22.000,257,11045372,-795,0,1726255221,12690.97928839,92.71220162999816,54431.45128944 2024-09-13,19:20:23.000,257,11045326,-795,0,1726255222,12690.93887053,92.73334902000352,54431.5770576 2024-09-13,19:20:24.000,257,11045360,-795,0,1726255223,12690.97928839,92.71220162999816,54431.570070480004 2024-09-13,19:20:25.000,257,11045354,-795,0,1726255224,12691.060124110001,92.7544964100016,54431.66090304001 2024-09-13,19:20:26.000,257,11045328,-795,0,1726255225,12691.161168760002,92.7192507600048,54431.7168 2024-09-13,19:20:27.000,257,11045403,-795,0,1726255226,12691.450830089998,92.83908597000118,54431.62596744 2024-09-13,19:20:28.000,257,11045383,-795,0,1726255227,12691.780909279994,92.86023335999926,54431.47923792 2024-09-13,19:20:29.000,257,11045323,-795,0,1726255228,12691.91563548,92.83908597000118,54431.29757280001 2024-09-13,19:20:30.000,257,11045314,-795,0,1726255229,12692.07730692,92.65580859000329,54431.46526368001 2024-09-13,19:20:31.000,257,11045387,-795,0,1726255230,12692.238978360001,92.5712190300037,54431.51417352001 2024-09-13,19:20:32.000,257,11045361,-795,0,1726255231,12692.319814080001,92.3949907799979,54431.55609624 2024-09-13,19:20:33.000,257,11045382,-795,0,1726255232,12692.272659909991,92.31745034999767,54431.94737496001 2024-09-13,19:20:34.000,257,11045382,-795,0,1726255233,12692.380440870002,92.1482712299985,54432.01724616001 2024-09-13,19:20:35.000,257,11045363,-795,0,1726255234,12692.427595039997,92.03548515000148,54432.05218176 2024-09-13,19:20:36.000,257,11045361,-795,0,1726255235,12692.521903380002,91.89450254999974,54432.17794992 2024-09-13,19:20:37.000,257,11045272,-795,0,1726255236,12692.609475409998,91.80991299000016,54431.905452240004 2024-09-13,19:20:38.000,257,11045379,-795,0,1726255237,12692.683574819988,91.63368474000163,54431.891478 2024-09-13,19:20:39.000,257,11045377,-795,0,1726255238,12692.744201609989,91.49270213999989,54431.86352952 2024-09-13,19:20:40.000,257,11045401,-795,0,1726255239,12692.845246259989,91.33057215000008,54431.69583864 2024-09-13,19:20:41.000,257,11045400,-795,0,1726255240,12692.99344508,91.2107369400037,54431.688851520004 2024-09-13,19:20:42.000,257,11045422,-795,0,1726255241,12693.14838020999,91.05565608000325,54431.74474848 2024-09-13,19:20:43.000,257,11045370,-795,0,1726255242,12693.24942485999,90.92172261000087,54432.01025904 2024-09-13,19:20:44.000,257,11045358,-795,0,1726255243,12693.31678796,90.85828043999936,54432.024233280004 2024-09-13,19:20:45.000,257,11045350,-795,0,1726255244,12693.29657903,90.90762435000215,54432.191924160004 2024-09-13,19:20:46.000,257,11045334,-795,0,1726255245,12693.37741475,90.85828043999936,54432.24782112 2024-09-13,19:20:47.000,257,11045383,-795,0,1726255246,12693.485195709996,90.86532956999872,54432.073143120004 2024-09-13,19:20:48.000,257,11045402,-795,0,1726255247,12693.559295120001,90.85123131,54432.11506584001 2024-09-13,19:20:49.000,257,11045320,-795,0,1726255248,12693.633394529992,90.9640173900043,54432.094104480006 2024-09-13,19:20:50.000,257,11045368,-795,0,1726255249,12693.768120729997,91.02745955999853,54432.12904008 2024-09-13,19:20:51.000,257,11045368,-795,0,1726255250,12693.956737409993,91.13319651000347,54432.29673096 2024-09-13,19:20:52.000,257,11045376,-795,0,1726255251,12694.084727299989,91.26712997999857,54432.25480824001 2024-09-13,19:20:53.000,257,11045309,-795,0,1726255252,12694.199244569994,91.38696519000223,54432.18493704001 2024-09-13,19:20:54.000,257,11045366,-795,0,1726255253,12694.26660766999,91.46450562000246,54432.212885520006 2024-09-13,19:20:55.000,257,11045323,-795,0,1726255254,12694.34744338999,91.58434082999884,54432.240834000004 2024-09-13,19:20:56.000,257,11045382,-795,0,1726255255,12694.482169589995,91.61958648000291,54432.415512 2024-09-13,19:20:57.000,257,11045348,-795,0,1726255256,12694.569741619991,91.767618210004,54432.75089376 2024-09-13,19:20:58.000,257,11045346,-795,0,1726255257,12694.623632099996,91.92269907000446,54432.67403544 2024-09-13,19:20:59.000,257,11045389,-795,0,1726255258,12694.589950549991,92.06368166999891,54432.75089376 2024-09-13,19:21:00.000,257,11045343,-795,0,1726255259,12694.684258889996,92.15532035999786,54432.90461040001 2024-09-13,19:21:01.000,257,11045365,-795,0,1726255260,12694.61689579,92.38794164999854,54432.95352024001 2024-09-13,19:21:02.000,257,11045405,-795,0,1726255261,12694.637104720001,92.55712076999771,54432.981468720005 2024-09-13,19:21:03.000,257,11045406,-795,0,1726255262,12694.630368409991,92.7051524999988,54433.030378560004 2024-09-13,19:21:04.000,257,11045370,-795,0,1726255263,12694.637104720001,92.78974205999839,54433.19108232001 2024-09-13,19:21:05.000,257,11045359,-795,0,1726255264,12694.664049959996,92.8531842299999,54433.03736568 2024-09-13,19:21:06.000,257,11045408,-795,0,1726255265,12694.825721399997,92.88138075000461,54433.27492776 2024-09-13,19:21:07.000,257,11045312,-795,0,1726255266,12694.987392839997,92.99416683000163,54433.37973456001 2024-09-13,19:21:08.000,257,11045353,-795,0,1726255267,12695.176009519993,93.09285464999994,54433.40768304001 2024-09-13,19:21:09.000,257,11045355,-795,0,1726255268,12695.176009519993,93.14219856000273,54433.72909056 2024-09-13,19:21:10.000,257,11045401,-795,0,1726255269,12695.263581549989,93.24088638000103,54433.889794320006 2024-09-13,19:21:11.000,257,11045355,-795,0,1726255270,12695.277054169994,93.42416375999892,54433.94569128 2024-09-13,19:21:12.000,257,11045400,-795,0,1726255271,12695.357889889994,93.57219549000001,54434.12735640001 2024-09-13,19:21:13.000,257,11045393,-795,0,1726255272,12695.337680959994,93.67793243999768,54434.253124560004 2024-09-13,19:21:14.000,257,11045400,-795,0,1726255273,12695.277054169994,93.77662026000326,54434.441776800006 2024-09-13,19:21:15.000,257,11045387,-795,0,1726255274,12695.229899999998,93.81891503999941,54434.64440328 2024-09-13,19:21:16.000,257,11045364,-795,0,1726255275,12695.270317859999,93.88235721000092,54434.48369952001 2024-09-13,19:21:17.000,257,11045382,-795,0,1726255276,12695.32420833999,94.00924155000394,54434.51863512 2024-09-13,19:21:18.000,257,11045338,-795,0,1726255277,12695.46567084999,94.10792937000224,54434.78414568 2024-09-13,19:21:19.000,257,11045362,-795,0,1726255278,12695.54650656999,94.2136663199999,54434.777158560006 2024-09-13,19:21:20.000,257,11045362,-795,0,1726255279,12695.681232769995,94.28415762000077,54434.80510704 2024-09-13,19:21:21.000,257,11045405,-795,0,1726255280,12695.73512325,94.35464892000164,54435.16843728 2024-09-13,19:21:22.000,257,11045407,-795,0,1726255281,12695.789013729991,94.29120675000013,54435.40599936 2024-09-13,19:21:23.000,257,11045399,-795,0,1726255282,12695.701441699995,94.17137154000375,54435.496831920005 2024-09-13,19:21:24.000,257,11045376,-795,0,1726255283,12695.681232769995,94.0797328500048,54435.65753568001 2024-09-13,19:21:25.000,257,11045293,-795,0,1726255284,12695.50608870999,93.9669467700005,54435.86714928 2024-09-13,19:21:26.000,257,11045348,-795,0,1726255285,12695.46567084999,93.8682589500022,54435.90208488001 2024-09-13,19:21:27.000,257,11045411,-795,0,1726255286,12695.371362509999,93.78366939000261,54435.98593032 2024-09-13,19:21:28.000,257,11045406,-795,0,1726255287,12695.317472029994,93.64973592000024,54435.80426520001 2024-09-13,19:21:29.000,257,11045388,-795,0,1726255288,12695.209691069998,93.57924461999937,54435.74138112 2024-09-13,19:21:30.000,257,11045380,-795,0,1726255289,12695.209691069998,93.41711462999956,54435.58766448001 2024-09-13,19:21:31.000,257,11045377,-795,0,1726255290,12695.36462619999,93.3113776800019,54435.81823944 2024-09-13,19:21:32.000,257,11045372,-795,0,1726255291,12695.57345181,93.45940941000299,54436.02086592001 2024-09-13,19:21:33.000,257,11045371,-795,0,1726255292,12695.49261609,93.66383417999896,54436.265415120004 2024-09-13,19:21:34.000,257,11045397,-795,0,1726255293,12695.378098819994,93.79776765000133,54436.25144088 2024-09-13,19:21:35.000,257,11045348,-795,0,1726255294,12695.38483512999,93.84006243000476,54436.44009312 2024-09-13,19:21:36.000,257,11045418,-795,0,1726255295,12695.45219823,93.82596416999877,54436.838358960005 2024-09-13,19:21:37.000,257,11045384,-795,0,1726255296,12695.42525298999,93.79776765000133,54436.99906272001 2024-09-13,19:21:38.000,257,11045351,-795,0,1726255297,12695.4319893,93.7554728699979,54437.08989528 2024-09-13,19:21:39.000,257,11045345,-795,0,1726255298,12695.44546191999,93.64973592000024,54437.13880512 2024-09-13,19:21:40.000,257,11045407,-795,0,1726255299,12695.50608870999,93.5580972300013,54436.91521728 2024-09-13,19:21:41.000,257,11045367,-795,0,1726255300,12695.44546191999,93.48055680000107,54437.02701120001 2024-09-13,19:21:42.000,257,11045391,-795,0,1726255301,12695.458934539995,93.43826202000491,54437.02002408 2024-09-13,19:21:43.000,257,11045407,-795,0,1726255302,12695.539770259995,93.36072159000469,54437.173740720005 2024-09-13,19:21:44.000,257,11045398,-795,0,1726255303,12695.620605979995,93.33252506999997,54437.4462384 2024-09-13,19:21:45.000,257,11045389,-795,0,1726255304,12695.802486349996,93.26908289999847,54437.59296792 2024-09-13,19:21:46.000,257,11045399,-795,0,1726255305,12696.065202439997,93.25498463999975,54437.92834968 2024-09-13,19:21:47.000,257,11045413,-795,0,1726255306,12696.348127459998,93.12810030000401,54438.130976160006 2024-09-13,19:21:48.000,257,11045378,-795,0,1726255307,12696.442435799989,92.97301944000355,54438.18687312 2024-09-13,19:21:49.000,257,11045367,-795,0,1726255308,12696.395281629993,93.08580552000058,54438.20084736001 2024-09-13,19:21:50.000,257,11045400,-795,0,1726255309,12696.435699489994,93.38186898000276,54438.298667040006 2024-09-13,19:21:51.000,257,11045374,-795,0,1726255310,12696.63105248,93.61449027000344,54438.06809208 2024-09-13,19:21:52.000,257,11045403,-795,0,1726255311,12696.89376857,93.61449027000344,54437.95629816001 2024-09-13,19:21:53.000,257,11045373,-795,0,1726255312,12697.041967389996,93.48055680000107,54438.18687312 2024-09-13,19:21:54.000,257,11045364,-795,0,1726255313,12697.203638829997,93.29727942000318,54438.20783448 2024-09-13,19:21:55.000,257,11045414,-795,0,1726255314,12697.324892409997,93.0999037799993,54438.36853824001 2024-09-13,19:21:56.000,257,11045344,-795,0,1726255315,12697.446145989998,92.90957727000205,54438.89257224001 2024-09-13,19:21:57.000,257,11045341,-795,0,1726255316,12697.520245399988,92.68400511000073,54439.10917296001 2024-09-13,19:21:58.000,257,11045380,-795,0,1726255317,12697.661707909989,92.46548207999876,54439.17205704 2024-09-13,19:21:59.000,257,11045354,-795,0,1726255318,12697.675180529994,92.31040121999831,54439.26987672 2024-09-13,19:22:00.000,257,11045364,-795,0,1726255319,12697.80317041999,92.07073079999827,54439.24192824 2024-09-13,19:22:01.000,257,11045386,-795,0,1726255320,12697.82337934999,91.94384646000253,54439.137121440006 2024-09-13,19:22:02.000,257,11045365,-795,0,1726255321,12698.02546864999,91.85925690000295,54439.37468352001 2024-09-13,19:22:03.000,257,11045362,-795,0,1726255322,12698.12651329999,91.73942168999929,54439.29782520001 2024-09-13,19:22:04.000,257,11045400,-795,0,1726255323,12698.25450319,91.66893038999842,54439.21397976 2024-09-13,19:22:05.000,257,11045349,-795,0,1726255324,12698.23429426,91.61253735000355,54439.26987672 2024-09-13,19:22:06.000,257,11045324,-795,0,1726255325,12698.301657359996,91.56319344000076,54439.39564488001 2024-09-13,19:22:07.000,257,11045369,-795,0,1726255326,12698.436383560002,91.57729169999948,54439.6471812 2024-09-13,19:22:08.000,257,11045358,-795,0,1726255327,12698.483537729997,91.69712691000313,54440.01051144 2024-09-13,19:22:09.000,257,11045352,-795,0,1726255328,12698.537428210002,91.78171647000272,54440.08736976 2024-09-13,19:22:10.000,257,11045426,-795,0,1726255329,12698.692363339993,91.88745342000038,54440.08038264 2024-09-13,19:22:11.000,257,11045356,-795,0,1726255330,12698.948343119999,92.02138689000276,54439.99653720001 2024-09-13,19:22:12.000,257,11045367,-795,0,1726255331,12699.23126814,92.21171340000001,54440.12929248 2024-09-13,19:22:13.000,257,11045371,-795,0,1726255332,12699.34578540999,92.2963029599996,54440.19916368 2024-09-13,19:22:14.000,257,11045388,-795,0,1726255333,12699.45356637,92.3949907799979,54440.13627960001 2024-09-13,19:22:15.000,257,11045406,-795,0,1726255334,12699.460302679996,92.46548207999876,54439.99653720001 2024-09-13,19:22:16.000,257,11045346,-795,0,1726255335,12699.561347329996,92.59941555000114,54439.76596224 2024-09-13,19:22:17.000,257,11045400,-795,0,1726255336,12699.682600909997,92.7051524999988,54440.338906080004 2024-09-13,19:22:18.000,257,11045344,-795,0,1726255337,12699.783645559997,92.8531842299999,54440.30397048001 2024-09-13,19:22:19.000,257,11045324,-795,0,1726255338,12699.871217589993,93.09285464999994,54440.478648480006 2024-09-13,19:22:20.000,257,11045365,-795,0,1726255339,12699.911635449993,93.2620337699991,54440.88390144001 2024-09-13,19:22:21.000,257,11045363,-795,0,1726255340,12700.100252129989,93.5087533199985,54440.83499160001 2024-09-13,19:22:22.000,257,11045399,-795,0,1726255341,12700.30907774,93.80481678000069,54440.77210752 2024-09-13,19:22:23.000,257,11045326,-795,0,1726255342,12700.618947999996,94.02333981000265,54440.89787568 2024-09-13,19:22:24.000,257,11045358,-795,0,1726255343,12700.841246229997,94.2136663199999,54440.8699272 2024-09-13,19:22:25.000,257,11045356,-795,0,1726255344,12701.023126599997,94.33350153000356,54440.94678552 2024-09-13,19:22:26.000,257,11045340,-795,0,1726255345,12701.252161139993,94.41809109000314,54441.149412000006 2024-09-13,19:22:27.000,257,11045329,-795,0,1726255346,12701.434041509994,94.54497542999889,54441.2542188 2024-09-13,19:22:28.000,257,11045313,-795,0,1726255347,12701.52161353999,94.58727021000232,54441.20530896 2024-09-13,19:22:29.000,257,11045362,-795,0,1726255348,12701.64960343,94.65776151000318,54441.23325744 2024-09-13,19:22:30.000,257,11045371,-795,0,1726255349,12701.905583209991,94.87628453999787,54441.37299984 2024-09-13,19:22:31.000,257,11045401,-795,0,1726255350,12702.161562989997,95.09480756999983,54441.45684528001 2024-09-13,19:22:32.000,257,11045368,-795,0,1726255351,12702.282816569998,95.32037973000115,54441.6385104 2024-09-13,19:22:33.000,257,11045314,-795,0,1726255352,12702.356915980003,95.46136233000288,54441.76427856 2024-09-13,19:22:34.000,257,11045387,-795,0,1726255353,12702.356915980003,95.55300102000183,54441.90402096 2024-09-13,19:22:35.000,257,11045377,-795,0,1726255354,12702.262607639997,95.65168884000013,54441.87607248 2024-09-13,19:22:36.000,257,11045388,-795,0,1726255355,12702.235662400002,95.79267144000187,54442.16953152 2024-09-13,19:22:37.000,257,11045356,-795,0,1726255356,12702.114408820002,95.8208679599993,54442.183505760004 2024-09-13,19:22:38.000,257,11045389,-795,0,1726255357,12701.952737380001,95.92660491000424,54442.372158000006 2024-09-13,19:22:39.000,257,11045372,-795,0,1726255358,12701.81127487,96.0675875099987,54442.372158000006 2024-09-13,19:22:40.000,257,11045359,-795,0,1726255359,12701.72370283999,96.19447185000172,54442.351196640004 2024-09-13,19:22:41.000,257,11045351,-795,0,1726255360,12701.676548669995,96.38479835999897,54442.55382312 2024-09-13,19:22:42.000,257,11045345,-795,0,1726255361,12701.62265818999,96.57512487000349,54442.65164280001 2024-09-13,19:22:43.000,257,11045353,-795,0,1726255362,12701.54855878,96.75840225000138,54442.56081024001 2024-09-13,19:22:44.000,257,11045373,-795,0,1726255363,12701.50814092,96.92758137000055,54442.95208896 2024-09-13,19:22:45.000,257,11045300,-795,0,1726255364,12701.380151029989,97.04741658000421,54442.98702456001 2024-09-13,19:22:46.000,257,11045325,-795,0,1726255365,12701.299315309989,97.13905527000315,54443.07087 2024-09-13,19:22:47.000,257,11045396,-795,0,1726255366,12701.258897449989,97.27298873999825,54443.19663816 2024-09-13,19:22:48.000,257,11045341,-795,0,1726255367,12701.103962319998,97.3787256900032,54443.308432080004 2024-09-13,19:22:49.000,257,11045381,-795,0,1726255368,12700.928818259992,97.45626612000342,54443.476122960004 2024-09-13,19:22:50.000,257,11045360,-795,0,1726255369,12700.854718850002,97.56200307000108,54443.497084320006 2024-09-13,19:22:51.000,257,11045394,-795,0,1726255370,12700.821037299997,97.71708393000154,54443.6298396 2024-09-13,19:22:52.000,257,11045378,-795,0,1726255371,12700.780619439996,97.79462436000176,54443.51804568001 2024-09-13,19:22:53.000,257,11045336,-795,0,1726255372,12700.686311099991,97.84396827000455,54443.55298128 2024-09-13,19:22:54.000,257,11045323,-795,0,1726255373,12700.578530139996,97.94970522000222,54443.28747072 2024-09-13,19:22:55.000,257,11045354,-795,0,1726255374,12700.50443072999,98.06249129999924,54443.33638056 2024-09-13,19:22:56.000,257,11045405,-795,0,1726255375,12700.47074918,98.15412998999818,54443.82547896001 2024-09-13,19:22:57.000,257,11045364,-795,0,1726255376,12700.44380393999,98.28806346000056,54443.85342744001 2024-09-13,19:22:58.000,257,11045343,-795,0,1726255377,12700.26865988,98.3444565000027,54443.82547896001 2024-09-13,19:22:59.000,257,11045348,-795,0,1726255378,12700.086779509998,98.37265302000014,54444.00714408 2024-09-13,19:23:00.000,257,11045367,-795,0,1726255379,12700.005943789998,98.43609519000165,54444.24470616 2024-09-13,19:23:01.000,257,11045332,-795,0,1726255380,12699.851008659993,98.5277338800006,54444.2237448 2024-09-13,19:23:02.000,257,11045399,-795,0,1726255381,12699.851008659993,98.6264216999989,54444.265667520005 2024-09-13,19:23:03.000,257,11045367,-795,0,1726255382,12699.891426519993,98.80969908000407,54443.99316984001 2024-09-13,19:23:04.000,257,11045380,-795,0,1726255383,12699.931844379993,98.92953429000045,54443.75560776001 2024-09-13,19:23:05.000,257,11045342,-795,0,1726255384,12699.918371760003,99.02117297999939,54443.84644032 2024-09-13,19:23:06.000,257,11045317,-795,0,1726255385,12699.978998549988,99.0493695000041,54444.028105440004 2024-09-13,19:23:07.000,257,11045411,-795,0,1726255386,12699.999207479988,99.06346776000282,54444.09098952001 2024-09-13,19:23:08.000,257,11045363,-795,0,1726255387,12700.039625339989,99.06346776000282,54444.363487200004 2024-09-13,19:23:09.000,257,11045386,-795,0,1726255388,12700.032889029993,99.04232037000475,54444.32855160001 2024-09-13,19:23:10.000,257,11045341,-795,0,1726255389,12700.167615229999,99.01412385000003,54444.61502352 2024-09-13,19:23:11.000,257,11045332,-795,0,1726255390,12700.234978329994,99.03527123999811,54444.59406216001 2024-09-13,19:23:12.000,257,11045334,-795,0,1726255391,12700.416858699995,99.07756602000154,54444.670920480006 2024-09-13,19:23:13.000,257,11045329,-795,0,1726255392,12700.497694419995,99.06346776000282,54444.719830320006 2024-09-13,19:23:14.000,257,11045368,-795,0,1726255393,12700.578530139996,99.11281166999834,54444.698868960004 2024-09-13,19:23:15.000,257,11045358,-795,0,1726255394,12700.57179383,99.09166428000026,54444.18880920001 2024-09-13,19:23:16.000,257,11045348,-795,0,1726255395,12700.719992649996,99.11281166999834,54444.30060312 2024-09-13,19:23:17.000,257,11045357,-795,0,1726255396,12700.814300990001,99.07051689000218,54444.335538720006 2024-09-13,19:23:18.000,257,11045383,-795,0,1726255397,12700.874927780002,99.0846151500009,54444.27265464 2024-09-13,19:23:19.000,257,11045384,-795,0,1726255398,12700.821037299997,99.05641863000346,54444.42637128001 2024-09-13,19:23:20.000,257,11045324,-795,0,1726255399,12700.962499809997,99.0493695000041,54444.62899776 2024-09-13,19:23:21.000,257,11045376,-795,0,1726255400,12700.996181360002,99.01412385000003,54444.77572728 2024-09-13,19:23:22.000,257,11045342,-795,0,1726255401,12701.225215899998,99.02117297999939,54444.936431040005 2024-09-13,19:23:23.000,257,11045351,-795,0,1726255402,12701.48793199,99.1198607999977,54445.006302240006 2024-09-13,19:23:24.000,257,11045369,-795,0,1726255403,12701.64286711999,99.16215558000113,54444.99931512001 2024-09-13,19:23:25.000,257,11045285,-795,0,1726255404,12701.64960343,99.14100819000305,54444.72681744 2024-09-13,19:23:26.000,257,11045319,-795,0,1726255405,12701.73043915,99.14805732000241,54444.63598488 2024-09-13,19:23:27.000,257,11045358,-795,0,1726255406,12701.797802249996,99.10576253999898,54444.44733264 2024-09-13,19:23:28.000,257,11045369,-795,0,1726255407,12701.81127487,99.10576253999898,54444.335538720006 2024-09-13,19:23:29.000,257,11045395,-795,0,1726255408,12701.87190166,99.10576253999898,54444.41938416 2024-09-13,19:23:30.000,257,11045316,-795,0,1726255409,12701.952737380001,99.0493695000041,54444.42637128001 2024-09-13,19:23:31.000,257,11045339,-795,0,1726255410,12701.932528450001,99.07051689000218,54444.87354696 2024-09-13,19:23:32.000,257,11045337,-795,0,1726255411,12701.959473689996,99.1198607999977,54444.83162424001 2024-09-13,19:23:33.000,257,11045313,-795,0,1726255412,12702.067254649992,99.14805732000241,54444.8525856 2024-09-13,19:23:34.000,257,11045325,-795,0,1726255413,12702.201980849997,99.11281166999834,54444.76175304001 2024-09-13,19:23:35.000,257,11045387,-795,0,1726255414,12702.269343949993,99.1833029699992,54444.52419096001 2024-09-13,19:23:36.000,257,11045355,-795,0,1726255415,12702.424279079998,99.17625383999984,54444.39143568 2024-09-13,19:23:37.000,257,11045322,-795,0,1726255416,12702.471433249993,99.14100819000305,54444.314577360004 2024-09-13,19:23:38.000,257,11045352,-795,0,1726255417,12702.653313619994,99.1833029699992,54444.3984228 2024-09-13,19:23:39.000,257,11045349,-795,0,1726255418,12702.82845768,99.19740122999792,54444.10496376 2024-09-13,19:23:40.000,257,11045358,-795,0,1726255419,12702.86213922999,99.24674514000071,54444.0840024 2024-09-13,19:23:41.000,257,11045321,-795,0,1726255420,12702.814985059995,99.21149949000392,54444.07002816001 2024-09-13,19:23:42.000,257,11045313,-795,0,1726255421,12702.84193029999,99.17625383999984,54444.07002816001 2024-09-13,19:23:43.000,257,11045309,-795,0,1726255422,12702.88908447,99.16920471000049,54444.097976640005 2024-09-13,19:23:44.000,257,11045344,-795,0,1726255423,12702.82172136999,99.13395906000369,54444.028105440004 2024-09-13,19:23:45.000,257,11045336,-795,0,1726255424,12703.360626169997,99.51461207999819,54444.11195088 2024-09-13,19:23:46.000,257,11045338,-795,0,1726255425,12703.785013699999,99.8882159700006,54443.86740168 2024-09-13,19:23:47.000,257,11045337,-795,0,1726255426,12704.08814765,100.04329683000105,54443.811504720004 2024-09-13,19:23:48.000,257,11045330,-795,0,1726255427,12704.29023695,100.00805118000426,54443.88836304 2024-09-13,19:23:49.000,257,11045294,-795,0,1726255428,12704.364336359991,99.9869037899989,54443.75560776001 2024-09-13,19:23:50.000,257,11045368,-795,0,1726255429,12704.438435769996,99.93755988000339,54443.6997108 2024-09-13,19:23:51.000,257,11045319,-795,0,1726255430,12704.451908390001,99.81772466999973,54443.40625176 2024-09-13,19:23:52.000,257,11045370,-795,0,1726255431,12704.344127429991,99.74018423999951,54443.34336768 2024-09-13,19:23:53.000,257,11045367,-795,0,1726255432,12704.317182189996,99.66969293999864,54443.4551616 2024-09-13,19:23:54.000,257,11045358,-795,0,1726255433,12704.323918499991,99.58510337999905,54443.32240632001 2024-09-13,19:23:55.000,257,11045360,-795,0,1726255434,12704.404754219991,99.50756294999883,54443.3852904 2024-09-13,19:23:56.000,257,11045377,-795,0,1726255435,12704.451908390001,99.50756294999883,54443.3852904 2024-09-13,19:23:57.000,257,11045327,-795,0,1726255436,12704.438435769996,99.46526817000267,54443.29445784 2024-09-13,19:23:58.000,257,11045381,-795,0,1726255437,12704.411490530001,99.45116991000396,54443.15471544001 2024-09-13,19:23:59.000,257,11045310,-795,0,1726255438,12704.29023695,99.3947768700018,54442.89619200001 2024-09-13,19:24:00.000,257,11045331,-795,0,1726255439,12704.424963149992,99.40182600000117,54442.94510184001 2024-09-13,19:24:01.000,257,11045323,-795,0,1726255440,12704.532744110002,99.4300225199986,54443.03593440001 2024-09-13,19:24:02.000,257,11045334,-795,0,1726255441,12704.519271489997,99.45821904000331,54443.210612400006 2024-09-13,19:24:03.000,257,11045332,-795,0,1726255442,12704.485589939992,99.45116991000396,54442.826320800006 2024-09-13,19:24:04.000,257,11045320,-795,0,1726255443,12704.398017909996,99.5428086000029,54442.78439808 2024-09-13,19:24:05.000,257,11045350,-795,0,1726255444,12704.344127429991,99.64854555000056,54442.588758720005 2024-09-13,19:24:06.000,257,11045315,-795,0,1726255445,12704.26329170999,99.73313511000015,54442.58177160001 2024-09-13,19:24:07.000,257,11045337,-795,0,1726255446,12704.16224705999,99.7895281500023,54442.33023528 2024-09-13,19:24:08.000,257,11045374,-795,0,1726255447,12704.1891923,99.93755988000339,54442.56779736 2024-09-13,19:24:09.000,257,11045296,-795,0,1726255448,12704.14877444,100.0996898700032,54442.48395192001 2024-09-13,19:24:10.000,257,11045342,-795,0,1726255449,12704.256555399996,100.13493552,54442.469977680004 2024-09-13,19:24:11.000,257,11045360,-795,0,1726255450,12704.418226839996,100.26181986000302,54442.56081024001 2024-09-13,19:24:12.000,257,11045348,-795,0,1726255451,12704.532744110002,100.29001638000045,54442.53286176001 2024-09-13,19:24:13.000,257,11045252,-795,0,1726255452,12704.532744110002,100.29001638000045,54442.686578400004 2024-09-13,19:24:14.000,257,11045358,-795,0,1726255453,12704.499062559997,100.3464094200026,54442.56081024001 2024-09-13,19:24:15.000,257,11045379,-795,0,1726255454,12704.512535180002,100.4450972400009,54442.26036408 2024-09-13,19:24:16.000,257,11045305,-795,0,1726255455,12704.579898279997,100.52968680000049,54442.29529968001 2024-09-13,19:24:17.000,257,11045351,-795,0,1726255456,12704.593370900002,100.54378505999921,54442.16953152 2024-09-13,19:24:18.000,257,11045353,-795,0,1726255457,12704.633788760002,100.6283746199988,54442.00184064 2024-09-13,19:24:19.000,257,11045360,-795,0,1726255458,12704.633788760002,100.66362027000287,54442.04376336 2024-09-13,19:24:20.000,257,11045348,-795,0,1726255459,12704.546216729992,100.70591504999902,54442.14857016001 2024-09-13,19:24:21.000,257,11045363,-795,0,1726255460,12704.526007799992,100.67066940000223,54442.204467120006 2024-09-13,19:24:22.000,257,11045391,-795,0,1726255461,12704.384545289991,100.74820983000245,54442.23940272 2024-09-13,19:24:23.000,257,11045379,-795,0,1726255462,12704.236346469996,100.82575026000268,54442.17651864001 2024-09-13,19:24:24.000,257,11045354,-795,0,1726255463,12704.12856551,100.84689765000076,54442.28132544 2024-09-13,19:24:25.000,257,11045364,-795,0,1726255464,12704.06120240999,100.96673286000441,54442.253376960005 2024-09-13,19:24:26.000,257,11045358,-795,0,1726255465,12704.02078454999,100.97378199000377,54442.29529968001 2024-09-13,19:24:27.000,257,11045344,-795,0,1726255466,12704.10835658,101.037224159998,54442.134595920004 2024-09-13,19:24:28.000,257,11045344,-795,0,1726255467,12704.08141133999,101.12181372000487,54441.89004672001 2024-09-13,19:24:29.000,257,11045304,-795,0,1726255468,12704.08141133999,101.19230501999846,54441.78523992 2024-09-13,19:24:30.000,257,11045397,-795,0,1726255469,12704.034257169995,101.2486980600006,54441.71536872 2024-09-13,19:24:31.000,257,11045283,-795,0,1726255470,12704.00057561999,101.31918936000147,54441.86209824001 2024-09-13,19:24:32.000,257,11045304,-795,0,1726255471,12703.872585729994,101.34738587999891,54441.79222704001 2024-09-13,19:24:33.000,257,11045348,-795,0,1726255472,12703.90626728,101.3614841400049,54442.00184064 2024-09-13,19:24:34.000,257,11045330,-795,0,1726255473,12703.758068459989,101.3967297900017,54442.155557280006 2024-09-13,19:24:35.000,257,11045348,-795,0,1726255474,12703.704177979998,101.49541761,54442.085686080005 2024-09-13,19:24:36.000,257,11045384,-795,0,1726255475,12703.609869639993,101.55181065000215,54442.02978912001 2024-09-13,19:24:37.000,257,11045251,-795,0,1726255476,12703.650287499993,101.6082036900043,54442.085686080005 2024-09-13,19:24:38.000,257,11045313,-795,0,1726255477,12703.731123219994,101.58000716999959,54441.54069072 2024-09-13,19:24:39.000,257,11045359,-795,0,1726255478,12703.811958939994,101.62935108000238,54441.52671648001 2024-09-13,19:24:40.000,257,11045375,-795,0,1726255479,12703.85911310999,101.59410542999831,54441.47780664001 2024-09-13,19:24:41.000,257,11045315,-795,0,1726255480,12703.91973989999,101.58705629999895,54441.42190968 2024-09-13,19:24:42.000,257,11045339,-795,0,1726255481,12704.00057561999,101.50951586999872,54441.51972936 2024-09-13,19:24:43.000,257,11045334,-555,0,1726255482,12704.135301819995,101.44607370000449,54441.69440736001 2024-09-13,19:24:44.000,257,11045364,-795,0,1726255483,12704.16224705999,101.3614841400049,54441.848124000004 2024-09-13,19:24:45.000,257,11045381,-795,0,1726255484,12704.458644699997,101.47427022000193,54441.72934296 2024-09-13,19:24:46.000,257,11045289,-795,0,1726255485,12704.768514959993,101.53066326000408,54441.69440736001 2024-09-13,19:24:47.000,257,11045362,-795,0,1726255486,12704.990813189994,101.48836848000064,54441.75729144 2024-09-13,19:24:48.000,257,11045363,-795,0,1726255487,12705.253529279995,101.41787717999978,54441.69440736001 2024-09-13,19:24:49.000,257,11045361,-795,0,1726255488,12705.40172809999,101.4319754399985,54441.23325744 2024-09-13,19:24:50.000,257,11045325,-795,0,1726255489,12705.597081089996,101.34738587999891,54441.07255368001 2024-09-13,19:24:51.000,257,11045387,-795,0,1726255490,12705.698125739997,101.23459980000189,54441.07255368001 2024-09-13,19:24:52.000,257,11045374,-795,0,1726255491,12705.704862049992,101.19230501999846,54440.94678552 2024-09-13,19:24:53.000,257,11045325,-795,0,1726255492,12705.866533489992,101.04427329000464,54440.92582416 2024-09-13,19:24:54.000,257,11045336,-795,0,1726255493,12705.859797179997,100.92443808000098,54440.95377264001 2024-09-13,19:24:55.000,257,11045328,-795,0,1726255494,12705.866533489992,100.84689765000076,54441.345051360004 2024-09-13,19:24:56.000,257,11045354,-795,0,1726255495,12705.974314450003,100.73411157000373,54441.35902560001 2024-09-13,19:24:57.000,257,11045395,-795,0,1726255496,12706.034941239988,100.6918167900003,54441.247231680005 2024-09-13,19:24:58.000,257,11045375,-795,0,1726255497,12706.129249579993,100.63542374999815,54441.198321840006 2024-09-13,19:24:59.000,257,11045351,-795,0,1726255498,12706.196612679989,100.57903071000328,54440.95377264001 2024-09-13,19:25:00.000,257,11045341,-795,0,1726255499,12706.263975779999,100.55083418999857,54440.99569536 2024-09-13,19:25:01.000,257,11045284,-795,0,1726255500,12706.290921019994,100.54378505999921,54440.80704312001 2024-09-13,19:25:02.000,257,11045323,-795,0,1726255501,12706.38522936,100.61427636000008,54440.56249392 2024-09-13,19:25:03.000,257,11045387,-795,0,1726255502,12706.46606508,100.60722723000072,54440.338906080004 2024-09-13,19:25:04.000,257,11045369,-795,0,1726255503,12706.553637109995,100.64247288000479,54440.32493184 2024-09-13,19:25:05.000,257,11045336,-795,0,1726255504,12706.701835929991,100.6565711400035,54440.576468160005 2024-09-13,19:25:06.000,257,11045336,-795,0,1726255505,12706.924134159992,100.70591504999902,54440.65332648 2024-09-13,19:25:07.000,257,11045329,-795,0,1726255506,12707.031915120002,100.73411157000373,54440.89088856 2024-09-13,19:25:08.000,257,11045381,-795,0,1726255507,12707.180113939998,100.79755373999797,54440.77909464 2024-09-13,19:25:09.000,257,11045335,-795,0,1726255508,12707.355257999989,100.8398485200014,54440.56249392 2024-09-13,19:25:10.000,257,11045364,-795,0,1726255509,12707.429357409994,100.9385363399997,54440.408777280005 2024-09-13,19:25:11.000,257,11045342,-795,0,1726255510,12707.63818301999,101.15705937000166,54440.42275152 2024-09-13,19:25:12.000,257,11045317,-795,0,1726255511,12708.082779479992,101.55181065000215,54440.51358408 2024-09-13,19:25:13.000,257,11045363,-795,0,1726255512,12708.466749149993,101.79853020000155,54440.51358408 2024-09-13,19:25:14.000,257,11045363,-795,0,1726255513,12708.742937859999,101.96066019000136,54440.49262272 2024-09-13,19:25:15.000,257,11045323,-795,0,1726255514,12708.931554539995,102.01705323000351,54440.45070000001 2024-09-13,19:25:16.000,257,11045328,-795,0,1726255515,12709.133643839996,102.07344626999839,54440.527558320005 2024-09-13,19:25:17.000,257,11045289,-795,0,1726255516,12709.180798009991,102.14393756999925,54440.46467424 2024-09-13,19:25:18.000,257,11045362,-795,0,1726255517,12709.227952180001,102.1368884399999,54440.52057120001 2024-09-13,19:25:19.000,257,11045349,-795,0,1726255518,12709.227952180001,102.26377278000291,54440.42973864001 2024-09-13,19:25:20.000,257,11045427,-795,0,1726255519,12709.362678379992,102.30606755999906,54440.49262272 2024-09-13,19:25:21.000,257,11045358,-795,0,1726255520,12709.355942069997,102.40475538000464,54440.506596960004 2024-09-13,19:25:22.000,257,11045321,-795,0,1726255521,12709.497404579997,102.44000103000144,54440.58345528 2024-09-13,19:25:23.000,257,11045387,-795,0,1726255522,12709.551295060002,102.53163972000038,54440.576468160005 2024-09-13,19:25:24.000,257,11045339,-795,0,1726255523,12709.679284949998,102.63737666999805,54440.527558320005 2024-09-13,19:25:25.000,257,11045339,-795,0,1726255524,12709.726439119993,102.77131014000042,54440.36685456 2024-09-13,19:25:26.000,257,11045281,-795,0,1726255525,12709.867901629994,102.85589970000001,54440.625378000004 2024-09-13,19:25:27.000,257,11045357,-795,0,1726255526,12709.854429009989,102.96868578000431,54440.35288032001 2024-09-13,19:25:28.000,257,11045337,-795,0,1726255527,12709.908319489994,103.0391770799979,54440.289996240004 2024-09-13,19:25:29.000,257,11045373,-795,0,1726255528,12709.840956389999,103.1519631600022,54440.192176560005 2024-09-13,19:25:30.000,257,11045401,-795,0,1726255529,12709.901583179999,103.20130706999771,54439.99653720001 2024-09-13,19:25:31.000,257,11045353,-795,0,1726255530,12710.00262783,103.29294576000393,54440.24807352 2024-09-13,19:25:32.000,257,11045341,-795,0,1726255531,12710.17777188999,103.29999489000329,54440.338906080004 2024-09-13,19:25:33.000,257,11045300,-795,0,1726255532,12710.26534392,103.41983009999967,54440.26204776001 2024-09-13,19:25:34.000,257,11045341,-795,0,1726255533,12710.3865975,103.41983009999967,54440.143266720006 2024-09-13,19:25:35.000,257,11045350,-795,0,1726255534,12710.440487979991,103.51146878999862,54440.13627960001 2024-09-13,19:25:36.000,257,11045380,-795,0,1726255535,12710.548268940001,103.55376357000205,54440.338906080004 2024-09-13,19:25:37.000,257,11045370,-795,0,1726255536,12710.561741559992,103.63835313000163,54440.43672576 2024-09-13,19:25:38.000,257,11045415,-795,0,1726255537,12710.635840969997,103.66654964999907,54440.241086400005 2024-09-13,19:25:39.000,257,11045341,-795,0,1726255538,12710.622368349992,103.72294269000122,54440.16422808001 2024-09-13,19:25:40.000,257,11045365,-795,0,1726255539,12710.763830859993,103.75818833999801,54440.18518944001 2024-09-13,19:25:41.000,257,11045261,-795,0,1726255540,12710.837930269998,103.89917093999975,54439.91269176 2024-09-13,19:25:42.000,257,11045408,-795,0,1726255541,12710.925502299993,104.00490789000469,54439.88474328 2024-09-13,19:25:43.000,257,11045336,-795,0,1726255542,12711.019810639998,104.2022835300013,54440.19916368 2024-09-13,19:25:44.000,257,11045331,-795,0,1726255543,12711.11411897999,104.19523440000194,54440.171215200004 2024-09-13,19:25:45.000,257,11045353,-795,0,1726255544,12711.17474576999,104.28687309000088,54440.122305360004 2024-09-13,19:25:46.000,257,11045374,-795,0,1726255545,12711.53850650999,104.37146265000047,54440.31794472 2024-09-13,19:25:47.000,257,11045389,-795,0,1726255546,12711.720386879992,104.4137574300039,54440.60441664 2024-09-13,19:25:48.000,257,11045360,-795,0,1726255547,12711.855113079997,104.4490030800007,54440.527558320005 2024-09-13,19:25:49.000,257,11045266,-795,0,1726255548,12711.915739869997,104.53359264000028,54440.52057120001 2024-09-13,19:25:50.000,257,11045273,-795,0,1726255549,12712.003311899993,104.5124452500022,54440.37384168 2024-09-13,19:25:51.000,257,11045366,-795,0,1726255550,12712.036993449998,104.53359264000028,54440.29698336 2024-09-13,19:25:52.000,257,11045340,-795,0,1726255551,12712.117829169998,104.47719959999813,54440.171215200004 2024-09-13,19:25:53.000,257,11045329,-795,0,1726255552,12712.212137509989,104.46310133999941,54440.192176560005 2024-09-13,19:25:54.000,257,11045350,-795,0,1726255553,12712.46138098,104.51949438000156,54440.2061508 2024-09-13,19:25:55.000,257,11045356,-795,0,1726255554,12712.528744079995,104.57588742000371,54440.5555068 2024-09-13,19:25:56.000,257,11045293,-795,0,1726255555,12712.649997659995,104.54064176999964,54440.72319768 2024-09-13,19:25:57.000,257,11045280,-795,0,1726255556,12712.68367921,104.53359264000028,54440.76512040001 2024-09-13,19:25:58.000,257,11045346,-795,0,1726255557,12712.670206589995,104.43490482000198,54440.911849920005 2024-09-13,19:25:59.000,257,11045344,-795,0,1726255558,12712.51527145999,104.35736439000175,54440.89088856 2024-09-13,19:26:00.000,257,11045360,-795,0,1726255559,12712.45464466999,104.2657257000028,54440.93281128001 2024-09-13,19:26:01.000,257,11045369,-795,0,1726255560,12712.360336329999,104.17408701000386,54441.030630960006 2024-09-13,19:26:02.000,257,11045394,-795,0,1726255561,12712.346863709994,104.14589048999915,54440.68127496 2024-09-13,19:26:03.000,257,11045358,-795,0,1726255562,12712.252555369989,104.08244832000491,54440.68826208001 2024-09-13,19:26:04.000,257,11045336,-795,0,1726255563,12712.131301789988,104.01195702000405,54440.63236512 2024-09-13,19:26:05.000,257,11045272,-795,0,1726255564,12711.996575589998,103.97671136999998,54440.56948104001 2024-09-13,19:26:06.000,257,11045343,-795,0,1726255565,12711.976366659997,103.8568761600036,54440.61839088001 2024-09-13,19:26:07.000,257,11045285,-795,0,1726255566,12711.814695219997,103.77933573000337,54440.80704312001 2024-09-13,19:26:08.000,257,11045360,-795,0,1726255567,12711.807958910002,103.69474617000378,54441.19133472001 2024-09-13,19:26:09.000,257,11045347,-795,0,1726255568,12711.767541050001,103.63130400000227,54441.27518016 2024-09-13,19:26:10.000,257,11045344,-795,0,1726255569,12711.646287470001,103.53261618000397,54441.26819304001 2024-09-13,19:26:11.000,257,11045369,-795,0,1726255570,12711.551979129996,103.41983009999967,54441.22627032 2024-09-13,19:26:12.000,257,11045365,-795,0,1726255571,12711.49808864999,103.35638792999816,54441.15639912 2024-09-13,19:26:13.000,257,11045275,-795,0,1726255572,12711.43746185999,103.26474923999922,54441.05159232001 2024-09-13,19:26:14.000,257,11045347,-795,0,1726255573,12711.390307689995,103.1026192499994,54440.68826208001 2024-09-13,19:26:15.000,257,11045313,-795,0,1726255574,12711.45767078999,103.0391770799979,54440.65332648 2024-09-13,19:26:16.000,257,11045296,-795,0,1726255575,12711.558715439991,102.91934187000152,54440.6603136 2024-09-13,19:26:17.000,257,11045347,-795,0,1726255576,12711.572188059996,102.91229274000216,54440.60441664 2024-09-13,19:26:18.000,257,11045343,-795,0,1726255577,12711.51829757999,102.7924575299985,54440.793068880004 2024-09-13,19:26:19.000,257,11045346,-795,0,1726255578,12711.48461603,102.74311362000299,54441.10050216001 2024-09-13,19:26:20.000,257,11045358,-795,0,1726255579,12711.471143409995,102.58098363000317,54441.1144764 2024-09-13,19:26:21.000,257,11045286,-795,0,1726255580,12711.289263039995,102.46114841999952,54441.07255368001 2024-09-13,19:26:22.000,257,11045352,-795,0,1726255581,12711.046755879994,102.30606755999906,54440.70223632 2024-09-13,19:26:23.000,257,11045326,-795,0,1726255582,12710.898557059998,102.19328148000204,54440.43672576 2024-09-13,19:26:24.000,257,11045292,-795,0,1726255583,12710.817721339998,101.99590583999816,54440.49262272 2024-09-13,19:26:25.000,257,11045353,-795,0,1726255584,12710.595423109997,101.81967758999963,54440.46467424 2024-09-13,19:26:26.000,257,11045337,-795,0,1726255585,12710.501114769992,101.6786949899979,54440.408777280005 2024-09-13,19:26:27.000,257,11045311,-795,0,1726255586,12710.26534392,101.58705629999895,54440.23409928001 2024-09-13,19:26:28.000,257,11045330,-795,0,1726255587,12710.10367248,101.45312283000385,54440.22012504 2024-09-13,19:26:29.000,257,11045320,-795,0,1726255588,12709.847692699994,101.36853327000426,54440.18518944001 2024-09-13,19:26:30.000,257,11045285,-795,0,1726255589,12709.787065909994,101.29099284000404,54440.2061508 2024-09-13,19:26:31.000,257,11045324,-795,0,1726255590,12709.659076019998,101.2486980600006,54440.40179016001 2024-09-13,19:26:32.000,257,11045330,-795,0,1726255591,12709.672548639988,101.22755067000253,54440.457687120004 2024-09-13,19:26:33.000,257,11045316,-795,0,1726255592,12709.760120669998,101.2486980600006,54440.19916368 2024-09-13,19:26:34.000,257,11045310,-795,0,1726255593,12709.706230189993,101.2486980600006,54440.11531824001 2024-09-13,19:26:35.000,257,11045349,-795,0,1726255594,12710.07672723999,101.3614841400049,54440.101344 2024-09-13,19:26:36.000,257,11045310,-795,0,1726255595,12710.474169529996,101.60115455999767,54440.16422808001 2024-09-13,19:26:37.000,257,11045318,-795,0,1726255596,12710.622368349992,101.6082036900043,54440.15025384 2024-09-13,19:26:38.000,257,11045354,-795,0,1726255597,12710.736885619997,101.50246673999936,54440.143266720006 2024-09-13,19:26:39.000,257,11045343,-795,0,1726255598,12710.757094549997,101.3614841400049,54439.92666600001 2024-09-13,19:26:40.000,257,11045336,-795,0,1726255599,12710.709940380002,101.23459980000189,54439.89871752001 2024-09-13,19:26:41.000,257,11045323,-795,0,1726255600,12710.703204069992,101.17820675999974,54440.03845992 2024-09-13,19:26:42.000,257,11045309,-795,0,1726255601,12710.642577279992,101.07246981000208,54440.05942128 2024-09-13,19:26:43.000,257,11045334,-795,0,1726255602,12710.548268940001,101.09361720000015,54440.06640840001 2024-09-13,19:26:44.000,257,11045312,-795,0,1726255603,12710.501114769992,101.15705937000166,54440.05243416 2024-09-13,19:26:45.000,257,11045354,-795,0,1726255604,12710.31923439999,101.22050154000317,54439.9616016 2024-09-13,19:26:46.000,257,11045339,-795,0,1726255605,12710.23839867999,101.24164893000125,54439.94762736001 2024-09-13,19:26:47.000,257,11045335,-795,0,1726255606,12710.12388141,101.35443500999827,54439.99653720001 2024-09-13,19:26:48.000,257,11045359,-795,0,1726255607,12710.029573069995,101.45312283000385,54439.905704640005 2024-09-13,19:26:49.000,257,11045335,-795,0,1726255608,12709.89484686999,101.50246673999936,54439.84980768001 2024-09-13,19:26:50.000,257,11045336,-795,0,1726255609,12709.807274839994,101.5447615200028,54440.00352432 2024-09-13,19:26:51.000,257,11045341,-795,0,1726255610,12709.773593289989,101.63640021000174,54439.8917304 2024-09-13,19:26:52.000,257,11045353,-795,0,1726255611,12709.686021259993,101.71394064000197,54439.80089784001 2024-09-13,19:26:53.000,257,11045381,-795,0,1726255612,12709.558031369997,101.80557933000091,54439.689103920005 2024-09-13,19:26:54.000,257,11045313,-795,0,1726255613,12709.450250410002,101.89721801999985,54439.36070928 2024-09-13,19:26:55.000,257,11045342,-795,0,1726255614,12709.342469449992,101.97475845000008,54439.283850960004 2024-09-13,19:26:56.000,257,11045344,-795,0,1726255615,12709.295315279996,102.08754453000438,54439.59827136 2024-09-13,19:26:57.000,257,11045401,-795,0,1726255616,12709.16732539,102.12983931000053,54439.57731 2024-09-13,19:26:58.000,257,11045379,-795,0,1726255617,12709.140380149991,102.21442887000012,54439.47949032 2024-09-13,19:26:59.000,257,11045329,-795,0,1726255618,12709.07975335999,102.24967452000419,54439.50045168 2024-09-13,19:27:00.000,257,11045348,-795,0,1726255619,12709.052808119995,102.24967452000419,54439.689103920005 2024-09-13,19:27:01.000,257,11045322,-795,0,1726255620,12709.06628074,102.19328148000204,54439.65416832 2024-09-13,19:27:02.000,257,11045343,-795,0,1726255621,12709.113434909996,102.2003306100014,54439.59128424001 2024-09-13,19:27:03.000,257,11045340,-795,0,1726255622,12709.052808119995,102.20737974000076,54439.26987672 2024-09-13,19:27:04.000,257,11045354,-795,0,1726255623,12708.97870870999,102.24262539000483,54439.04628888 2024-09-13,19:27:05.000,257,11045321,-795,0,1726255624,12708.87766405999,102.27787104000163,54438.82270104001 2024-09-13,19:27:06.000,257,11045358,-795,0,1726255625,12708.911345609995,102.29196930000035,54438.969430560006 2024-09-13,19:27:07.000,257,11045347,-795,0,1726255626,12708.95849977999,102.28492017000099,54438.948469200004 2024-09-13,19:27:08.000,257,11045327,-795,0,1726255627,12709.012390259995,102.36950973000057,54439.137121440006 2024-09-13,19:27:09.000,257,11045322,-795,0,1726255628,12709.01912656999,102.39065711999865,54439.03231464 2024-09-13,19:27:10.000,257,11045319,-795,0,1726255629,12709.09996228999,102.49639407000359,54439.018340400005 2024-09-13,19:27:11.000,257,11045339,-795,0,1726255630,12709.248161110001,102.60213102000125,54439.248915359996 2024-09-13,19:27:12.000,257,11045324,-795,0,1726255631,12709.355942069997,102.68672058000084,54439.22096688 2024-09-13,19:27:14.000,257,11045326,-795,0,1726255633,12709.531086130002,102.7924575299985,54439.22795400001 2024-09-13,19:27:15.000,257,11045377,-795,0,1726255634,12709.645603399993,102.79950665999786,54438.71789424 2024-09-13,19:27:16.000,257,11045373,-795,0,1726255635,12709.665812329993,102.88409622000472,54438.6689844 2024-09-13,19:27:17.000,257,11045312,-795,0,1726255636,12709.665812329993,102.9052436100028,54438.69693288 2024-09-13,19:27:18.000,257,11045318,-795,0,1726255637,12709.578240299998,102.91934187000152,54438.578151839996 2024-09-13,19:27:19.000,257,11045330,-795,0,1726255638,12709.611921850003,102.96163664999767,54438.68994576 2024-09-13,19:27:20.000,257,11045323,-795,0,1726255639,12709.645603399993,102.95458751999831,54438.89257224001 2024-09-13,19:27:21.000,257,11045365,-795,0,1726255640,12709.645603399993,102.97573491000367,54439.116160080004 2024-09-13,19:27:22.000,257,11045318,-795,0,1726255641,12709.578240299998,102.98983317000238,54438.92052072001 2024-09-13,19:27:23.000,257,11045383,-715,0,1726255642,12709.578240299998,102.92639100000088,54439.00436616 2024-09-13,19:27:24.000,257,11045248,-795,0,1726255643,12709.638867089998,102.93344013000024,54438.81571392 2024-09-13,19:27:25.000,257,11045343,-795,0,1726255644,12709.793802219989,102.83475231000193,54438.75282984001 2024-09-13,19:27:26.000,257,11045325,-795,0,1726255645,12709.97568258999,102.87704708999809,54438.515267760005 2024-09-13,19:27:27.000,257,11045353,-795,0,1726255646,12710.069990929995,102.94753838999895,54438.32661552 2024-09-13,19:27:28.000,257,11045345,-795,0,1726255647,12710.069990929995,102.96868578000431,54438.31962840001 2024-09-13,19:27:29.000,257,11045345,-795,0,1726255648,12710.07672723999,103.0039314300011,54438.30565416 2024-09-13,19:27:30.000,257,11045340,-795,0,1726255649,12710.211453439995,103.01802968999982,54438.37552536 2024-09-13,19:27:31.000,257,11045309,-795,0,1726255650,12710.33944332999,103.01098056000046,54438.78776544 2024-09-13,19:27:32.000,257,11045342,-795,0,1726255651,12710.494378459996,103.04622621000453,54438.969430560006 2024-09-13,19:27:33.000,257,11045343,-795,0,1726255652,12710.676258829997,102.98278404000303,54438.95545632 2024-09-13,19:27:34.000,257,11045324,-795,0,1726255653,12710.905293369993,103.07442273000197,54438.86462376 2024-09-13,19:27:35.000,257,11045293,-795,0,1726255654,12711.087173739994,103.05327534000389,54438.8087268 2024-09-13,19:27:36.000,257,11045360,-795,0,1726255655,12711.329680899995,103.0039314300011,54438.60610032001 2024-09-13,19:27:37.000,257,11045380,-795,0,1726255656,12711.51829757999,102.99688230000174,54438.71789424 2024-09-13,19:27:38.000,257,11045289,-795,0,1726255657,12711.686705330001,102.89819448000344,54438.801739680006 2024-09-13,19:27:39.000,257,11045392,-795,0,1726255658,12711.814695219997,102.73606449000363,54438.50828064001 2024-09-13,19:27:40.000,257,11045379,-795,0,1726255659,12712.050466070003,102.72901536000427,54438.43142232 2024-09-13,19:27:41.000,257,11045336,-795,0,1726255660,12712.299709539999,102.6585240600034,54438.53622912001 2024-09-13,19:27:42.000,257,11045304,-795,0,1726255661,12712.548953009995,102.63737666999805,54438.71789424 2024-09-13,19:27:43.000,257,11045355,-795,0,1726255662,12712.751042309996,102.61622927999997,54438.731868480005 2024-09-13,19:27:44.000,257,11045313,-795,0,1726255663,12712.946395300001,102.63032753999869,54438.99039192001 2024-09-13,19:27:45.000,257,11045352,-795,0,1726255664,12713.121539359992,102.60213102000125,54438.88558512 2024-09-13,19:27:46.000,257,11045311,-795,0,1726255665,12713.283210799993,102.5457379799991,54438.83667528 2024-09-13,19:27:47.000,257,11045315,-795,0,1726255666,12713.444882239994,102.43295190000208,54438.87161088001 2024-09-13,19:27:48.000,257,11045287,-795,0,1726255667,12713.539190579999,102.45409929000016,54438.86462376 2024-09-13,19:27:49.000,257,11045284,-795,0,1726255668,12713.6200263,102.46114841999952,54438.899559360005 2024-09-13,19:27:50.000,257,11045339,-795,0,1726255669,12713.63349891999,102.46114841999952,54438.75282984001 2024-09-13,19:27:51.000,257,11045304,-795,0,1726255670,12713.72107095,102.3483623400025,54438.58513896001 2024-09-13,19:27:52.000,257,11045296,-795,0,1726255671,12713.808642979995,102.30606755999906,54438.92750784 2024-09-13,19:27:53.000,257,11045298,-795,0,1726255672,12713.87600607999,102.26377278000291,54438.93449496 2024-09-13,19:27:54.000,257,11045300,-795,0,1726255673,12713.909687629995,102.24262539000483,54438.969430560006 2024-09-13,19:27:55.000,257,11045323,-795,0,1726255674,12714.051150139996,102.2355762599982,54439.116160080004 2024-09-13,19:27:56.000,257,11045341,-795,0,1726255675,12714.084831690001,102.26377278000291,54439.053276 2024-09-13,19:27:57.000,257,11045309,-795,0,1726255676,12714.206085270001,102.20737974000076,54439.04628888 2024-09-13,19:27:58.000,257,11045314,-795,0,1726255677,12714.286920990002,102.17918322000332,54439.081224479996 2024-09-13,19:27:59.000,257,11045375,-795,0,1726255678,12714.374493019997,102.1016427900031,54439.14410856 2024-09-13,19:28:00.000,257,11045304,-795,0,1726255679,12714.387965640002,102.12983931000053,54438.97641768 2024-09-13,19:28:01.000,257,11045323,-795,0,1726255680,12714.448592430002,102.1368884399999,54439.09519872 2024-09-13,19:28:02.000,257,11045317,-795,0,1726255681,12714.610263869989,102.08049539999774,54439.248915359996 2024-09-13,19:28:03.000,257,11045290,-795,0,1726255682,12714.670890659989,102.05229888000031,54439.10218584 2024-09-13,19:28:04.000,257,11045351,-795,0,1726255683,12714.670890659989,102.04524975000095,54439.17904416001 2024-09-13,19:28:05.000,257,11045340,-795,0,1726255684,12714.724781139994,102.03820062000159,54439.13013432001 2024-09-13,19:28:06.000,257,11045341,-795,0,1726255685,12714.866243649994,102.04524975000095,54439.186031280005 2024-09-13,19:28:07.000,257,11045316,-795,0,1726255686,12714.886452579995,102.03820062000159,54439.067250240005 2024-09-13,19:28:08.000,257,11045301,-795,0,1726255687,12715.07506925999,102.04524975000095,54439.36070928 2024-09-13,19:28:09.000,257,11045303,-795,0,1726255688,12715.108750809995,102.10869192000246,54439.22096688 2024-09-13,19:28:10.000,257,11045337,-795,0,1726255689,12715.236740699991,102.1368884399999,54439.38167064 2024-09-13,19:28:11.000,257,11045313,-795,0,1726255690,12715.344521660001,102.14393756999925,54439.47949032 2024-09-13,19:28:12.000,257,11045309,-795,0,1726255691,12715.351257969996,102.21442887000012,54439.47949032 2024-09-13,19:28:13.000,257,11045346,-795,0,1726255692,12715.425357380002,102.2003306100014,54439.65416832 2024-09-13,19:28:14.000,257,11045300,-795,0,1726255693,12715.438829999992,102.25672365000355,54439.63320696001 2024-09-13,19:28:15.000,257,11045315,-795,0,1726255694,12715.566819890002,102.25672365000355,54439.32577368001 2024-09-13,19:28:16.000,257,11045315,-795,0,1726255695,12715.640919299993,102.27787104000163,54439.451541840004 2024-09-13,19:28:17.000,257,11045349,-795,0,1726255696,12715.728491329988,102.21442887000012,54439.4375676 2024-09-13,19:28:18.000,257,11045330,-795,0,1726255697,12715.917108009999,102.2003306100014,54439.38167064 2024-09-13,19:28:19.000,257,11045283,-795,0,1726255698,12716.045097899994,102.22852712999884,54439.39564488001 2024-09-13,19:28:20.000,257,11045314,-795,0,1726255699,12716.15287885999,102.24262539000483,54439.68211680001 2024-09-13,19:28:21.000,257,11045313,-795,0,1726255700,12716.17308778999,102.19328148000204,54439.66115544001 2024-09-13,19:28:22.000,257,11045328,-795,0,1726255701,12716.15961517,102.18623235000268,54439.66814256 2024-09-13,19:28:23.000,257,11045304,-795,0,1726255702,12716.186560409995,102.14393756999925,54439.70307816 2024-09-13,19:28:24.000,257,11045334,-795,0,1726255703,12716.17308778999,102.18623235000268,54439.83583344 2024-09-13,19:28:25.000,257,11045350,-795,0,1726255704,12716.24045089,102.30606755999906,54439.82884632001 2024-09-13,19:28:26.000,257,11045331,-795,0,1726255705,12716.503166980001,102.411804510004,54439.9616016 2024-09-13,19:28:27.000,257,11045310,-795,0,1726255706,12716.550321149996,102.45409929000016,54439.59827136 2024-09-13,19:28:28.000,257,11045343,-795,0,1726255707,12716.658102109992,102.48934494000423,54439.63320696001 2024-09-13,19:28:29.000,257,11045325,-795,0,1726255708,12716.584002700001,102.53163972000038,54439.63320696001 2024-09-13,19:28:30.000,257,11045343,-795,0,1726255709,12716.516639599991,102.53163972000038,54439.640194080006 2024-09-13,19:28:31.000,257,11045347,-795,0,1726255710,12716.388649709996,102.62327840999933,54439.57731 2024-09-13,19:28:32.000,257,11045309,-795,0,1726255711,12716.368440779996,102.74311362000299,54439.87076904 2024-09-13,19:28:33.000,257,11045371,-795,0,1726255712,12716.368440779996,102.81360492000385,54440.01749856001 2024-09-13,19:28:34.000,257,11045319,-795,0,1726255713,12716.29434136999,102.91934187000152,54440.26204776001 2024-09-13,19:28:35.000,257,11045346,-795,0,1726255714,12716.28086875,103.01802968999982,54440.21313792001 2024-09-13,19:28:36.000,257,11045347,-795,0,1726255715,12716.19329671999,103.1519631600022,54440.143266720006 2024-09-13,19:28:37.000,257,11045284,-795,0,1726255716,12716.206769339995,103.22950359000242,54440.26204776001 2024-09-13,19:28:38.000,257,11045303,-795,0,1726255717,12716.11246099999,103.37753532000352,54440.03845992 2024-09-13,19:28:39.000,257,11045371,-795,0,1726255718,12716.085515759994,103.55376357000205,54439.66814256 2024-09-13,19:28:40.000,257,11045302,-795,0,1726255719,12715.97099848999,103.69474617000378,54439.55634864 2024-09-13,19:28:41.000,257,11045311,-795,0,1726255720,12715.997943729999,103.82163050999952,54439.53538728 2024-09-13,19:28:42.000,257,11045392,-795,0,1726255721,12716.07204313999,104.02605528000277,54439.70307816 2024-09-13,19:28:43.000,257,11045329,-795,0,1726255722,12716.03836159,104.2022835300013,54439.96858872001 2024-09-13,19:28:44.000,257,11045346,-795,0,1726255723,12716.01141634999,104.36441352000111,54439.98955008 2024-09-13,19:28:45.000,257,11045328,-795,0,1726255724,12715.997943729999,104.56178915999772,54440.03845992 2024-09-13,19:28:46.000,257,11045291,-795,0,1726255725,12716.004680039994,104.70982088999881,54439.975575840006 2024-09-13,19:28:47.000,257,11045338,-795,0,1726255726,12716.09898838,104.91424566000205,54439.98256296 2024-09-13,19:28:48.000,257,11045325,-795,0,1726255727,12716.13266992999,105.0693265200025,54439.94762736001 2024-09-13,19:28:49.000,257,11045310,-795,0,1726255728,12716.19329671999,105.30899694000254,54439.7170524 2024-09-13,19:28:50.000,257,11045309,-795,0,1726255729,12716.24045089,105.51342170999851,54439.63320696001 2024-09-13,19:28:51.000,257,11045326,-795,0,1726255730,12716.388649709996,105.67555169999832,54439.472503200006 2024-09-13,19:28:52.000,257,11045355,-795,0,1726255731,12716.44254019,105.94341864000307,54439.45852896 2024-09-13,19:28:53.000,257,11045271,-795,0,1726255732,12716.456012809991,106.10554863000289,54439.42359336001 2024-09-13,19:28:54.000,257,11045272,-795,0,1726255733,12716.348231849995,106.2676786200027,54439.3327608 2024-09-13,19:28:55.000,257,11045310,-795,0,1726255734,12716.287605059995,106.43685774000187,54439.738013760005 2024-09-13,19:28:56.000,257,11045380,-795,0,1726255735,12716.17308778999,106.62718424999912,54439.76596224 2024-09-13,19:28:57.000,257,11045331,-795,0,1726255736,12716.05857052,106.78931423999893,54439.77993648001 2024-09-13,19:28:58.000,257,11045346,-795,0,1726255737,12716.03836159,106.91619858000195,54439.80089784001 2024-09-13,19:28:59.000,257,11045335,-795,0,1726255738,12716.004680039994,107.12062334999791,54439.53538728 2024-09-13,19:29:00.000,257,11045316,-795,0,1726255739,12715.930580629989,107.22636030000285,54439.43058048 2024-09-13,19:29:01.000,257,11045276,-795,0,1726255740,12715.836272289998,107.38849029000266,54439.45852896 2024-09-13,19:29:02.000,257,11045317,-795,0,1726255741,12715.715018709998,107.5153746299984,54439.44455472001 2024-09-13,19:29:03.000,257,11045334,-795,0,1726255742,12715.607237750002,107.64930810000078,54439.16506992 2024-09-13,19:29:04.000,257,11045363,-795,0,1726255743,12715.438829999992,107.726848530001,54439.07423736 2024-09-13,19:29:05.000,257,11045332,-795,0,1726255744,12715.24347701,107.78324157000316,54439.13013432001 2024-09-13,19:29:06.000,257,11045305,-795,0,1726255745,12715.11548711999,107.86783113000274,54439.116160080004 2024-09-13,19:29:07.000,257,11045333,-795,0,1726255746,12715.06159664,107.99471546999848,54439.29782520001 2024-09-13,19:29:08.000,257,11045316,-795,0,1726255747,12714.886452579995,108.07225589999871,54439.42359336001 2024-09-13,19:29:09.000,257,11045284,-795,0,1726255748,12714.778671619999,108.1215998100015,54439.15109568 2024-09-13,19:29:10.000,257,11045345,-795,0,1726255749,12714.596791249998,108.1568454599983,54438.87161088001 2024-09-13,19:29:11.000,257,11045314,-795,0,1726255750,12714.536164459998,108.24143501999788,54438.86462376 2024-09-13,19:29:12.000,257,11045318,-795,0,1726255751,12714.536164459998,108.29077893000067,54438.780778320004 2024-09-13,19:29:13.000,257,11045323,-795,0,1726255752,12714.583318629993,108.34012284000346,54438.85763664 2024-09-13,19:29:14.000,257,11045345,-795,0,1726255753,12714.623736489993,108.39651587999833,54438.77379120001 2024-09-13,19:29:15.000,257,11045314,-795,0,1726255754,12714.583318629993,108.41061414000433,54438.53622912001 2024-09-13,19:29:16.000,257,11045325,-795,0,1726255755,12714.637209109998,108.4317615300024,54438.515267760005 2024-09-13,19:29:17.000,257,11045262,-795,0,1726255756,12714.724781139994,108.44585979000112,54438.445396560004 2024-09-13,19:29:18.000,257,11045363,-795,0,1726255757,12714.886452579995,108.48110543999792,54438.43840944001 2024-09-13,19:29:19.000,257,11045335,-795,0,1726255758,12715.01444246999,108.41766327000369,54438.36155112 2024-09-13,19:29:20.000,257,11045283,-795,0,1726255759,12715.06159664,108.49520370000391,54438.347576880005 2024-09-13,19:29:21.000,257,11045318,-795,0,1726255760,12715.13569604999,108.4670071799992,54438.2846928 2024-09-13,19:29:22.000,257,11045310,-795,0,1726255761,12715.297367489991,108.4670071799992,54438.396486720005 2024-09-13,19:29:23.000,257,11045289,-795,0,1726255762,12715.472511549997,108.48815457000455,54438.277705680004 2024-09-13,19:29:24.000,257,11045315,-795,0,1726255763,12715.553347269997,108.54454760999943,54438.15193752001 2024-09-13,19:29:25.000,257,11045313,-795,0,1726255764,12715.499456789992,108.58684239000286,54438.09604056 2024-09-13,19:29:26.000,257,11045263,-795,0,1726255765,12715.506193100002,108.62208803999965,54438.179886000005 2024-09-13,19:29:27.000,257,11045324,-795,0,1726255766,12715.681337159993,108.67143195000244,54438.19386024 2024-09-13,19:29:28.000,257,11045319,-795,0,1726255767,12715.688073470003,108.65028456000437,54437.97725952 2024-09-13,19:29:29.000,257,11045303,-795,0,1726255768,12715.661128229993,108.69962846999988,54437.893414080005 2024-09-13,19:29:30.000,257,11045318,-795,0,1726255769,12715.681337159993,108.63618629999837,54437.74668456001 2024-09-13,19:29:31.000,257,11045345,-795,0,1726255770,12715.735227639998,108.60798978000093,54437.774633040004 2024-09-13,19:29:32.000,257,11045338,-795,0,1726255771,12715.674600849998,108.62208803999965,54438.03315648001 2024-09-13,19:29:33.000,257,11045266,-795,0,1726255772,12715.681337159993,108.62913716999901,54437.90738832001 2024-09-13,19:29:34.000,257,11045306,-795,0,1726255773,12715.566819890002,108.59389152000222,54437.76764592001 2024-09-13,19:29:35.000,257,11045336,-795,0,1726255774,12715.472511549997,108.63618629999837,54437.69777472001 2024-09-13,19:29:36.000,257,11045318,-795,0,1726255775,12715.418621069992,108.58684239000286,54437.6907876 2024-09-13,19:29:37.000,257,11045329,-795,0,1726255776,12715.425357380002,108.67143195000244,54437.93533680001 2024-09-13,19:29:38.000,257,11045362,-795,0,1726255777,12715.371466899996,108.65733369000372,54437.94931104 2024-09-13,19:29:39.000,257,11045306,-795,0,1726255778,12715.277158559991,108.76307064000139,54437.774633040004 2024-09-13,19:29:40.000,257,11045353,-795,0,1726255779,12715.230004389996,108.81946368000354,54437.48117400001 2024-09-13,19:29:41.000,257,11045321,-795,0,1726255780,12715.290631179996,108.9252006300012,54437.29950888 2024-09-13,19:29:42.000,257,11045374,-795,0,1726255781,12715.277158559991,109.0732323600023,54437.271560400004 2024-09-13,19:29:43.000,257,11045335,-795,0,1726255782,12715.230004389996,109.20011669999803,54437.28553464001 2024-09-13,19:29:44.000,257,11045319,-795,0,1726255783,12715.283894870001,109.31290278000233,54437.5161096 2024-09-13,19:29:45.000,257,11045311,-795,0,1726255784,12715.18285022,109.42568885999935,54437.460212640006 2024-09-13,19:29:46.000,257,11045370,-795,0,1726255785,12715.11548711999,109.49618016000022,54437.47418688 2024-09-13,19:29:47.000,257,11045352,-795,0,1726255786,12715.068332949995,109.47503277000214,54437.71873608001 2024-09-13,19:29:48.000,257,11045326,-795,0,1726255787,12715.027915089995,109.51027841999894,54437.63489064 2024-09-13,19:29:49.000,257,11045271,-795,0,1726255788,12714.886452579995,109.5314258100043,54437.59296792 2024-09-13,19:29:50.000,257,11045336,-795,0,1726255789,12714.75172637999,109.58076971999981,54437.4462384 2024-09-13,19:29:51.000,257,11045298,-795,0,1726255790,12714.691099589989,109.58781884999917,54437.131818 2024-09-13,19:29:52.000,257,11045341,-795,0,1726255791,12714.617000179998,109.59486797999853,54436.92919152001 2024-09-13,19:29:53.000,257,11045327,-795,0,1726255792,12714.462065049993,109.67945753999811,54436.838358960005 2024-09-13,19:29:54.000,257,11045340,-795,0,1726255793,12714.334075159997,109.71470319000218,54436.87329456 2024-09-13,19:29:55.000,257,11045285,-795,0,1726255794,12714.179140029992,109.7640470999977,54436.719577920005 2024-09-13,19:29:56.000,257,11045278,-795,0,1726255795,12714.064622760001,109.84863666000456,54436.91521728 2024-09-13,19:29:57.000,257,11045260,-795,0,1726255796,12714.00399597,109.92617709000478,54437.06893392001 2024-09-13,19:29:58.000,257,11045322,-795,0,1726255797,12714.010732279996,110.05306143000053,54437.04797256001 2024-09-13,19:29:59.000,257,11045335,-795,0,1726255798,12714.037677519991,110.21519142000034,54437.04797256001 2024-09-13,19:30:00.000,257,11045323,-795,0,1726255799,12714.152194789996,110.335026630004,54436.81041048001 2024-09-13,19:30:01.000,257,11045311,-795,0,1726255800,12714.145458480001,110.44781271000102,54436.78246200001 2024-09-13,19:30:02.000,257,11045306,-795,0,1726255801,12714.185876340001,110.54650052999932,54436.57983552 2024-09-13,19:30:03.000,257,11045306,-795,0,1726255802,12714.192612649997,110.5324022700006,54436.64271960001 2024-09-13,19:30:04.000,257,11045338,-795,0,1726255803,12714.131985859996,110.50420575000317,54436.25842800001 2024-09-13,19:30:05.000,257,11045347,-795,0,1726255804,12714.078095379991,110.55354965999868,54436.10471136 2024-09-13,19:30:06.000,257,11045267,-795,0,1726255805,12714.037677519991,110.58174618000339,54436.10471136 2024-09-13,19:30:07.000,257,11045337,-795,0,1726255806,12714.010732279996,110.58174618000339,54436.19554392 2024-09-13,19:30:08.000,257,11045318,-795,0,1726255807,12713.94336918,110.60994270000083,54436.23047952001 2024-09-13,19:30:09.000,257,11045327,-795,0,1726255808,12713.788434049995,110.65928661000362,54436.44009312 2024-09-13,19:30:10.000,257,11045318,-795,0,1726255809,12713.76148881,110.58879531000275,54436.32829920001 2024-09-13,19:30:11.000,257,11045351,-795,0,1726255810,12713.748016189995,110.50420575000317,54436.41214464 2024-09-13,19:30:12.000,257,11045278,-795,0,1726255811,12713.65370784999,110.48305835999781,54436.12567272 2024-09-13,19:30:13.000,257,11045269,-795,0,1726255812,12713.53245426999,110.45486184000038,54436.05580152 2024-09-13,19:30:14.000,257,11045265,-795,0,1726255813,12713.357310209998,110.42666532000294,54435.94400760001 2024-09-13,19:30:15.000,257,11045334,-795,0,1726255814,12713.215847699998,110.45486184000038,54435.82522656001 2024-09-13,19:30:16.000,257,11045305,-795,0,1726255815,12713.128275670002,110.41256706000422,54435.81125232 2024-09-13,19:30:17.000,257,11045310,-795,0,1726255816,12713.067648880002,110.335026630004,54435.496831920005 2024-09-13,19:30:18.000,257,11045361,-795,0,1726255817,12713.121539359992,110.27863359000185,54435.82522656001 2024-09-13,19:30:19.000,257,11045337,-795,0,1726255818,12713.121539359992,110.26453533000313,54435.74836824 2024-09-13,19:30:20.000,257,11045269,-795,0,1726255819,12713.040703639992,110.2856827200012,54435.73439400001 2024-09-13,19:30:21.000,257,11045265,-795,0,1726255820,12712.926186370001,110.20814229000098,54435.56670312001 2024-09-13,19:30:22.000,257,11045228,-795,0,1726255821,12712.892504819996,110.20814229000098,54435.60163872 2024-09-13,19:30:23.000,257,11045316,-795,0,1726255822,12712.831878029996,110.14470011999947,54435.58766448001 2024-09-13,19:30:24.000,257,11045288,-795,0,1726255823,12712.670206589995,110.10945447000267,54435.55272888 2024-09-13,19:30:25.000,257,11045338,-795,0,1726255824,12712.51527145999,110.01076665000437,54435.426960720004 2024-09-13,19:30:26.000,257,11045310,-795,0,1726255825,12712.367072639994,109.91207882999879,54435.4549092 2024-09-13,19:30:27.000,257,11045298,-795,0,1726255826,12712.232346439989,109.876833180002,54435.426960720004 2024-09-13,19:30:28.000,257,11045359,-795,0,1726255827,12712.232346439989,109.67945753999811,54435.64356144 2024-09-13,19:30:29.000,257,11045292,-795,0,1726255828,12712.151510719988,109.61601537000388,54435.41298648 2024-09-13,19:30:30.000,257,11045311,-795,0,1726255829,12712.117829169998,109.41159060000064,54435.18241152001 2024-09-13,19:30:31.000,257,11045273,-795,0,1726255830,12712.003311899993,109.24241148000146,54435.00773352 2024-09-13,19:30:32.000,257,11045315,-795,0,1726255831,12711.962894039993,109.04503584000486,54435.07760472 2024-09-13,19:30:33.000,257,11045264,-795,0,1726255832,12711.882058319992,108.93929888999992,54434.7911328 2024-09-13,19:30:34.000,257,11045357,-795,0,1726255833,12711.942685109992,108.8265128100029,54434.686326 2024-09-13,19:30:35.000,257,11045327,-795,0,1726255834,12712.036993449998,108.8265128100029,54434.88895248001 2024-09-13,19:30:36.000,257,11045295,-795,0,1726255835,12712.131301789988,108.7137267299986,54434.84004264 2024-09-13,19:30:37.000,257,11045253,-795,0,1726255836,12712.212137509989,108.62913716999901,54434.86799112001 2024-09-13,19:30:38.000,257,11045325,-795,0,1726255837,12712.239082749998,108.49520370000391,54434.7911328 2024-09-13,19:30:39.000,257,11045281,-795,0,1726255838,12712.272764299989,108.34717197000282,54434.91690096001 2024-09-13,19:30:40.000,257,11045295,-635,0,1726255839,12712.225610129994,108.24143501999788,54434.78414568 2024-09-13,19:30:41.000,257,11045299,-795,0,1726255840,12712.306445849994,108.1568454599983,54434.76318432 2024-09-13,19:30:42.000,257,11045322,-795,0,1726255841,12712.367072639994,108.02996112000255,54434.874978240005 2024-09-13,19:30:43.000,257,11045340,-795,0,1726255842,12712.245819059994,107.94537156000297,54434.42780256 2024-09-13,19:30:44.000,257,11045271,-795,0,1726255843,12712.144774409993,107.82553634999931,54434.23915032 2024-09-13,19:30:45.000,257,11045247,-795,0,1726255844,12712.057202379998,107.79029070000252,54434.085433680004 2024-09-13,19:30:46.000,257,11045292,-795,0,1726255845,12712.063938689993,107.64225897000142,54434.04351096 2024-09-13,19:30:47.000,257,11045315,-795,0,1726255846,12711.976366659997,107.60701332000463,54434.057485200006 2024-09-13,19:30:48.000,257,11045325,-795,0,1726255847,12711.942685109992,107.46603072000289,54434.26011168 2024-09-13,19:30:49.000,257,11045313,-795,0,1726255848,12711.801222599992,107.40258855000138,54434.31600864001 2024-09-13,19:30:50.000,257,11045301,-795,0,1726255849,12711.733859499996,107.31094986000244,54434.39985408 2024-09-13,19:30:51.000,257,11045305,-795,0,1726255850,12711.861849389992,107.33209725000052,54434.322995760005 2024-09-13,19:30:52.000,257,11045348,-795,0,1726255851,12712.138038099998,107.30390073000308,54434.46273816001 2024-09-13,19:30:53.000,257,11045251,-795,0,1726255852,12712.239082749998,107.33209725000052,54434.39985408 2024-09-13,19:30:54.000,257,11045346,-795,0,1726255853,12712.259291679999,107.22636030000285,54434.06447232 2024-09-13,19:30:55.000,257,11045246,-795,0,1726255854,12712.239082749998,107.16291813000134,54433.95966552001 2024-09-13,19:30:56.000,257,11045328,-795,0,1726255855,12712.292973229989,107.06423031000304,54433.57537392001 2024-09-13,19:30:57.000,257,11045335,-795,0,1726255856,12712.380545259999,107.05718118000368,54433.64524512001 2024-09-13,19:30:58.000,257,11045308,-795,0,1726255857,12712.53548038999,107.02193552999961,54433.652232240005 2024-09-13,19:30:59.000,257,11045305,-795,0,1726255858,12712.56242563,106.99373901000217,54433.771013280006 2024-09-13,19:31:00.000,257,11045265,-795,0,1726255859,12712.61631610999,106.9725916200041,54433.7780004 2024-09-13,19:31:01.000,257,11045278,-795,0,1726255860,12712.68367921,107.00783727000089,54433.95966552001 2024-09-13,19:31:02.000,257,11045348,-795,0,1726255861,12712.798196479991,106.94439509999938,54433.85485872 2024-09-13,19:31:03.000,257,11045320,-795,0,1726255862,12712.872295889996,106.95144422999874,54433.7780004 2024-09-13,19:31:04.000,257,11045324,-795,0,1726255863,12712.912713749996,106.98668988000281,54433.57537392001 2024-09-13,19:31:05.000,257,11045282,-795,0,1726255864,12712.966604230001,107.00783727000089,54433.533451200004 2024-09-13,19:31:06.000,257,11045279,-795,0,1726255865,12713.027231020002,106.97964075000345,54433.51947696 2024-09-13,19:31:07.000,257,11045329,-795,0,1726255866,12712.953131609996,107.00783727000089,54433.59633528001 2024-09-13,19:31:08.000,257,11045241,-795,0,1726255867,12712.986813160001,106.9584933599981,54433.59633528001 2024-09-13,19:31:09.000,257,11045270,-795,0,1726255868,12712.946395300001,106.91619858000195,54433.386721680006 2024-09-13,19:31:10.000,257,11045346,-795,0,1726255869,12712.939658989992,106.93734597000002,54433.33082472 2024-09-13,19:31:11.000,257,11045247,-795,0,1726255870,12712.980076849992,106.9584933599981,54433.35877320001 2024-09-13,19:31:12.000,257,11045311,-795,0,1726255871,12713.027231020002,106.94439509999938,54433.35877320001 2024-09-13,19:31:13.000,257,11045290,-795,0,1726255872,12713.007022090002,106.96554249000474,54433.37274744 2024-09-13,19:31:14.000,257,11045330,-795,0,1726255873,12713.094594119997,106.99373901000217,54433.33082472 2024-09-13,19:31:15.000,257,11045287,-795,0,1726255874,12713.135011979997,107.00078814000153,54433.40069592 2024-09-13,19:31:16.000,257,11045313,-795,0,1726255875,12713.215847699998,107.09242683000048,54433.386721680006 2024-09-13,19:31:17.000,257,11045255,-795,0,1726255876,12713.283210799993,107.12767248000455,54433.45659288001 2024-09-13,19:31:18.000,257,11045345,-795,0,1726255877,12713.404464379993,107.20521291000478,54433.42165728 2024-09-13,19:31:19.000,257,11045293,-795,0,1726255878,12713.431409619989,107.21226204000413,54433.435631520006 2024-09-13,19:31:20.000,257,11045350,-795,0,1726255879,12713.451618549989,107.24750769000093,54433.59633528001 2024-09-13,19:31:21.000,257,11045302,-795,0,1726255880,12713.417936999998,107.29685160000372,54433.56139968 2024-09-13,19:31:22.000,257,11045291,-795,0,1726255881,12713.525717959994,107.36029376999795,54433.62428376001 2024-09-13,19:31:23.000,257,11045334,-795,0,1726255882,12713.478563789999,107.39553942000202,54433.414670160004 2024-09-13,19:31:24.000,257,11045304,-795,0,1726255883,12713.478563789999,107.48012898000161,54433.37274744 2024-09-13,19:31:25.000,257,11045274,-795,0,1726255884,12713.465091169994,107.61406245000398,54433.08627552 2024-09-13,19:31:26.000,257,11045291,-795,0,1726255885,12713.53245426999,107.726848530001,54433.14217248001 2024-09-13,19:31:27.000,257,11045325,-795,0,1726255886,12713.606553679994,107.83963460999803,54433.17012096001 2024-09-13,19:31:28.000,257,11045340,-795,0,1726255887,12713.599817369999,107.9735680800004,54433.30986336001 2024-09-13,19:31:29.000,257,11045288,-795,0,1726255888,12713.667180469994,108.07225589999871,54433.414670160004 2024-09-13,19:31:30.000,257,11045294,-795,0,1726255889,12713.69412570999,108.19914024000173,54433.42864440001 2024-09-13,19:31:31.000,257,11045320,-795,0,1726255890,12713.687389399995,108.31192631999875,54433.73607768 2024-09-13,19:31:32.000,257,11045263,-795,0,1726255891,12713.73454356999,108.48110543999792,54433.71511632001 2024-09-13,19:31:33.000,257,11045261,-795,0,1726255892,12713.74127988,108.62208803999965,54433.71511632001 2024-09-13,19:31:34.000,257,11045352,-795,0,1726255893,12713.67391677999,108.69962846999988,54433.61030952 2024-09-13,19:31:35.000,257,11045343,-795,0,1726255894,12713.606553679994,108.81946368000354,54433.42165728 2024-09-13,19:31:36.000,257,11045326,-795,0,1726255895,12713.498772719999,108.8899549800044,54433.15614672 2024-09-13,19:31:37.000,257,11045331,-795,0,1726255896,12713.431409619989,108.9252006300012,54433.198069440004 2024-09-13,19:31:38.000,257,11045285,-795,0,1726255897,12713.350573899988,108.93929888999992,54433.19108232001 2024-09-13,19:31:39.000,257,11045277,-795,0,1726255898,12713.155220909997,109.04503584000486,54433.198069440004 2024-09-13,19:31:40.000,257,11045305,-795,0,1726255899,12713.033967329997,109.1366745300038,54433.149159600005 2024-09-13,19:31:41.000,257,11045228,-795,0,1726255900,12712.818405409991,109.18601843999932,54433.62428376001 2024-09-13,19:31:42.000,257,11045309,-795,0,1726255901,12712.730833379996,109.2353623500021,54433.582361040004 2024-09-13,19:31:43.000,257,11045304,-795,0,1726255902,12712.569161939995,109.32700104000105,54433.62428376001 2024-09-13,19:31:44.000,257,11045358,-795,0,1726255903,12712.48158991,109.39044321000256,54433.484541360005 2024-09-13,19:31:45.000,257,11045322,-795,0,1726255904,12712.407490499994,109.51027841999894,54433.30287624 2024-09-13,19:31:46.000,257,11045303,-795,0,1726255905,12712.37380894999,109.4820819000015,54433.34479896 2024-09-13,19:31:47.000,257,11045311,-795,0,1726255906,12712.387281569994,109.58781884999917,54433.40768304001 2024-09-13,19:31:48.000,257,11045337,-795,0,1726255907,12712.407490499994,109.6653592799994,54433.386721680006 2024-09-13,19:31:49.000,257,11045289,-795,0,1726255908,12712.35360001999,109.7640470999977,54433.12819824 2024-09-13,19:31:50.000,257,11045336,-795,0,1726255909,12712.306445849994,109.6935558000041,54432.94653312 2024-09-13,19:31:51.000,257,11045250,-795,0,1726255910,12712.212137509989,109.74289970999962,54433.30287624 2024-09-13,19:31:52.000,257,11045347,-795,0,1726255911,12712.104356549993,109.6935558000041,54433.40768304001 2024-09-13,19:31:53.000,257,11045330,-795,0,1726255912,12711.989839280002,109.73585058000026,54433.40069592 2024-09-13,19:31:54.000,257,11045277,-795,0,1726255913,12711.861849389992,109.74994883999898,54433.61729664 2024-09-13,19:31:55.000,257,11045318,-795,0,1726255914,12711.666496400001,109.7288014500009,54433.37274744 2024-09-13,19:31:56.000,257,11045238,-795,0,1726255915,12711.639551159991,109.71470319000218,54433.34479896 2024-09-13,19:31:57.000,257,11045253,-795,0,1726255916,12711.54524282,109.6653592799994,54433.414670160004 2024-09-13,19:31:58.000,257,11045299,-795,0,1726255917,12711.49808864999,109.63716276000196,54433.40768304001 2024-09-13,19:31:59.000,257,11045318,-795,0,1726255918,12711.329680899995,109.60896624000452,54433.3937088 2024-09-13,19:32:00.000,257,11045322,-795,0,1726255919,12711.208427319994,109.60191710999788,54433.33082472 2024-09-13,19:32:01.000,257,11045293,-795,0,1726255920,12711.161273149999,109.61601537000388,54433.46358 2024-09-13,19:32:02.000,257,11045293,-795,0,1726255921,12711.161273149999,109.57372059000045,54433.61030952 2024-09-13,19:32:03.000,257,11045275,-795,0,1726255922,12711.208427319994,109.5314258100043,54433.49152848 2024-09-13,19:32:04.000,257,11045297,-795,0,1726255923,12711.188218389994,109.55257320000237,54433.42165728 2024-09-13,19:32:05.000,257,11045272,-795,0,1726255924,12711.18148208,109.60191710999788,54433.386721680006 2024-09-13,19:32:06.000,257,11045276,-795,0,1726255925,12711.228636249994,109.57372059000045,54433.23999216001 2024-09-13,19:32:07.000,257,11045332,-795,0,1726255926,12711.248845179995,109.6301136300026,54433.435631520006 2024-09-13,19:32:08.000,257,11045289,-795,0,1726255927,12711.40378031,109.6653592799994,54433.59633528001 2024-09-13,19:32:09.000,257,11045374,-795,0,1726255928,12711.44419817,109.70060493000346,54433.63127088 2024-09-13,19:32:10.000,257,11045298,-795,0,1726255929,12711.41725292999,109.67240840999875,54433.638258 2024-09-13,19:32:11.000,257,11045312,-795,0,1726255930,12711.370098759995,109.71470319000218,54433.638258 2024-09-13,19:32:12.000,257,11045287,-795,0,1726255931,12711.53850650999,109.68650667000475,54433.86184584001 2024-09-13,19:32:13.000,257,11045222,-795,0,1726255932,12711.632814849996,109.70765406000282,54434.09940792001 2024-09-13,19:32:14.000,257,11045307,-795,0,1726255933,12711.62607854,109.67240840999875,54434.04351096 2024-09-13,19:32:15.000,257,11045339,-795,0,1726255934,12711.592396989996,109.65126102000067,54433.95966552001 2024-09-13,19:32:16.000,257,11045290,-795,0,1726255935,12711.52503389,109.58076971999981,54433.72909056 2024-09-13,19:32:17.000,257,11045248,-795,0,1726255936,12711.49808864999,109.56667146000109,54433.54043832 2024-09-13,19:32:18.000,257,11045279,-795,0,1726255937,12711.50482496,109.49618016000022,54433.69415496001 2024-09-13,19:32:19.000,257,11045281,-795,0,1726255938,12711.370098759995,109.47503277000214,54433.65921936 2024-09-13,19:32:20.000,257,11045335,-795,0,1726255939,12711.370098759995,109.43978711999807,54433.7780004 2024-09-13,19:32:21.000,257,11045332,-795,0,1726255940,12711.40378031,109.35519755999849,54434.04351096 2024-09-13,19:32:22.000,257,11045298,-795,0,1726255941,12711.38357138,109.29175539000425,54433.99460112 2024-09-13,19:32:23.000,257,11045285,-795,0,1726255942,12711.31620827999,109.15782192000188,54434.29504728001 2024-09-13,19:32:24.000,257,11045326,-795,0,1726255943,12711.289263039995,109.06618323000293,54434.24613744001 2024-09-13,19:32:25.000,257,11045283,-795,0,1726255944,12711.21516362999,108.93929888999992,54434.24613744001 2024-09-13,19:32:26.000,257,11045260,-795,0,1726255945,12711.289263039995,108.84061107000161,54434.34395712001 2024-09-13,19:32:27.000,257,11045310,-795,0,1726255946,12711.35662613999,108.7137267299986,54434.204214720005 2024-09-13,19:32:28.000,257,11045308,-795,0,1726255947,12711.349889829995,108.53749848000007,54434.0924208 2024-09-13,19:32:29.000,257,11045326,-795,0,1726255948,12711.511561269996,108.51635109000199,54433.889794320006 2024-09-13,19:32:30.000,257,11045272,-795,0,1726255949,12711.848376770002,108.6150389100003,54433.84088448001 2024-09-13,19:32:31.000,257,11045328,-795,0,1726255950,12712.016784519998,108.60798978000093,54433.917742800004 2024-09-13,19:32:32.000,257,11045290,-795,0,1726255951,12712.191928579989,108.57274413000414,54434.057485200006 2024-09-13,19:32:33.000,257,11045281,-795,0,1726255952,12712.185192269993,108.53044935000071,54434.50466088 2024-09-13,19:32:34.000,257,11045292,-795,0,1726255953,12712.191928579989,108.4670071799992,54434.56055784001 2024-09-13,19:32:35.000,257,11045256,-795,0,1726255954,12712.266027989994,108.44585979000112,54434.59549344 2024-09-13,19:32:36.000,257,11045310,-795,0,1726255955,12712.286236919994,108.3189754499981,54434.539596480005 2024-09-13,19:32:37.000,257,11045268,-795,0,1726255956,12712.326654779994,108.24848415000451,54434.52562224 2024-09-13,19:32:38.000,257,11045284,-795,0,1726255957,12712.212137509989,108.185041980003,54434.4068412 2024-09-13,19:32:39.000,257,11045280,-795,0,1726255958,12712.117829169998,108.09340329000406,54434.5465836 2024-09-13,19:32:40.000,257,11045303,-795,0,1726255959,12711.983102969993,108.0229119900032,54434.45575104 2024-09-13,19:32:41.000,257,11045322,-795,0,1726255960,12711.868585700002,107.90307677999954,54434.45575104 2024-09-13,19:32:42.000,257,11045316,-795,0,1726255961,12711.821431529992,107.7620941799978,54434.31600864001 2024-09-13,19:32:43.000,257,11045283,-795,0,1726255962,12711.733859499996,107.64225897000142,54434.57453208 2024-09-13,19:32:44.000,257,11045242,-795,0,1726255963,12711.60586961,107.57881679999991,54434.52562224 2024-09-13,19:32:45.000,257,11045230,-795,0,1726255964,12711.471143409995,107.45898159000353,54434.490686640005 2024-09-13,19:32:46.000,257,11045296,-795,0,1726255965,12711.36336245,107.3814411600033,54434.4767124 2024-09-13,19:32:47.000,257,11045335,-795,0,1726255966,12711.33641720999,107.34619550999923,54434.539596480005 2024-09-13,19:32:48.000,257,11045360,-795,0,1726255967,12711.32294459,107.3532446399986,54434.59549344 2024-09-13,19:32:49.000,257,11045278,-795,0,1726255968,12711.35662613999,107.33914637999987,54434.60248056001 2024-09-13,19:32:50.000,257,11045265,-795,0,1726255969,12711.43746185999,107.33914637999987,54434.59549344 2024-09-13,19:32:51.000,257,11045281,-795,0,1726255970,12711.551979129996,107.36029376999795,54434.67235176 2024-09-13,19:32:52.000,257,11045336,-795,0,1726255971,12711.653023779996,107.36029376999795,54434.63042904001 2024-09-13,19:32:53.000,257,11045295,-795,0,1726255972,12711.747332120001,107.36734290000459,54434.86799112001 2024-09-13,19:32:54.000,257,11045297,-795,0,1726255973,12711.767541050001,107.43783419999818,54434.826068400005 2024-09-13,19:32:55.000,257,11045275,-795,0,1726255974,12711.801222599992,107.48717811000097,54434.490686640005 2024-09-13,19:32:56.000,257,11045307,-795,0,1726255975,12711.781013669992,107.50832549999905,54434.53260936001 2024-09-13,19:32:57.000,257,11045340,-795,0,1726255976,12711.868585700002,107.5647185400012,54434.63042904001 2024-09-13,19:32:58.000,257,11045260,-795,0,1726255977,12711.929212490002,107.60701332000463,54434.44876392 2024-09-13,19:32:59.000,257,11045298,-795,0,1726255978,12711.868585700002,107.64930810000078,54434.42780256 2024-09-13,19:33:00.000,257,11045279,-795,0,1726255979,12711.821431529992,107.69160288000421,54434.686326 2024-09-13,19:33:01.000,257,11045210,-795,0,1726255980,12711.781013669992,107.7761924400038,54434.69331312 2024-09-13,19:33:02.000,257,11045279,-795,0,1726255981,12711.693441639996,107.79029070000252,54434.609467680006 2024-09-13,19:33:03.000,257,11045325,-795,0,1726255982,12711.653023779996,107.84668374000466,54434.609467680006 2024-09-13,19:33:04.000,257,11045288,-795,0,1726255983,12711.592396989996,107.94537156000297,54434.89593960001 2024-09-13,19:33:05.000,257,11045289,-795,0,1726255984,12711.511561269996,108.02996112000255,54434.777158560006 2024-09-13,19:33:06.000,257,11045257,-795,0,1726255985,12711.53850650999,108.04405938000127,54434.88895248001 2024-09-13,19:33:07.000,257,11045273,-795,0,1726255986,12711.53850650999,108.10750155000278,54434.93786232001 2024-09-13,19:33:08.000,257,11045316,-795,0,1726255987,12711.51829757999,108.16389458999765,54434.539596480005 2024-09-13,19:33:09.000,257,11045243,-795,0,1726255988,12711.42398924,108.23438588999852,54434.42780256 2024-09-13,19:33:10.000,257,11045290,-795,0,1726255989,12711.36336245,108.24848415000451,54434.41382832001 2024-09-13,19:33:11.000,257,11045320,-795,0,1726255990,12711.31620827999,108.3330737100041,54434.30902152 2024-09-13,19:33:12.000,257,11045315,-795,0,1726255991,12711.28252673,108.41766327000369,54434.51863512 2024-09-13,19:33:13.000,257,11045309,-795,0,1726255992,12711.19495469999,108.47405630999856,54434.80510704 2024-09-13,19:33:14.000,257,11045287,-795,0,1726255993,12711.11411897999,108.51635109000199,54435.02869488 2024-09-13,19:33:15.000,257,11045312,-795,0,1726255994,12710.972656469989,108.57274413000414,54435.08459184001 2024-09-13,19:33:16.000,257,11045320,-795,0,1726255995,12710.844666579993,108.60094065000158,54435.00773352 2024-09-13,19:33:17.000,257,11045216,-795,0,1726255996,12710.730149310002,108.67143195000244,54435.112540320006 2024-09-13,19:33:18.000,257,11045295,-795,0,1726255997,12710.662786209992,108.66438282000308,54434.97978504 2024-09-13,19:33:19.000,257,11045282,-795,0,1726255998,12710.514587389996,108.70667759999924,54434.756197200004 2024-09-13,19:33:20.000,257,11045308,-795,0,1726255999,12710.420279049991,108.70667759999924,54434.441776800006 2024-09-13,19:33:21.000,257,11045268,-795,0,1726256000,12710.352915949996,108.72782499000459,54434.35094424 2024-09-13,19:33:22.000,257,11045270,-795,0,1726256001,12710.34617964,108.7137267299986,54434.41382832001 2024-09-13,19:33:23.000,257,11045322,-795,0,1726256002,12710.30576178,108.79831628999818,54434.46273816001 2024-09-13,19:33:24.000,257,11045268,-795,0,1726256003,12710.272080229995,108.74897238000267,54434.55357072001 2024-09-13,19:33:25.000,257,11045205,-795,0,1726256004,12710.15756295999,108.83356194000226,54434.88895248001 2024-09-13,19:33:26.000,257,11045285,-795,0,1726256005,12710.12388141,108.81241455000418,54434.83305552 2024-09-13,19:33:27.000,257,11045224,-795,0,1726256006,12710.05651830999,108.84061107000161,54434.89593960001 2024-09-13,19:33:28.000,257,11045277,-795,0,1726256007,12710.06325462,108.88290584999777,54434.91690096001 2024-09-13,19:33:29.000,257,11045270,-795,0,1726256008,12709.95547365999,109.00274106000143,54434.63042904001 2024-09-13,19:33:30.000,257,11045258,-795,0,1726256009,12709.921792109999,108.97454454000399,54434.45575104 2024-09-13,19:33:31.000,257,11045279,-795,0,1726256010,12709.989155209994,109.05208497000422,54434.74222296 2024-09-13,19:33:32.000,257,11045279,-795,0,1726256011,12709.99589151999,109.14372366000316,54434.81908128001 2024-09-13,19:33:33.000,257,11045311,-795,0,1726256012,12709.95547365999,109.17896930999996,54434.777158560006 2024-09-13,19:33:34.000,257,11045282,-795,0,1726256013,12709.928528419994,109.26355886999954,54434.490686640005 2024-09-13,19:33:35.000,257,11045294,-795,0,1726256014,12709.9824189,109.34109929999977,54434.70030024001 2024-09-13,19:33:36.000,257,11045246,-795,0,1726256015,12710.009364139994,109.42568885999935,54434.72824872001 2024-09-13,19:33:37.000,257,11045298,-795,0,1726256016,12710.07672723999,109.47503277000214,54434.85401688 2024-09-13,19:33:38.000,257,11045314,-795,0,1726256017,12710.17777188999,109.50322928999958,54434.95882368 2024-09-13,19:33:39.000,257,11045281,-795,0,1726256018,12710.23839867999,109.52437667999766,54435.04965624 2024-09-13,19:33:40.000,257,11045300,-795,0,1726256019,12710.22492606,109.58076971999981,54434.944849440006 2024-09-13,19:33:41.000,257,11045264,-795,0,1726256020,12710.27881653999,109.55962233000173,54435.0706176 2024-09-13,19:33:42.000,257,11045280,-795,0,1726256021,12710.150826649995,109.59486797999853,54434.98677216001 2024-09-13,19:33:43.000,257,11045309,-795,0,1726256022,12710.15756295999,109.58781884999917,54435.08459184001 2024-09-13,19:33:44.000,257,11045270,-795,0,1726256023,12710.04304569,109.58781884999917,54435.02869488 2024-09-13,19:33:45.000,257,11045298,-795,0,1726256024,12709.989155209994,109.54552407000301,54435.18241152001 2024-09-13,19:33:46.000,257,11045291,-795,0,1726256025,12709.901583179999,109.5173275499983,54434.95183656 2024-09-13,19:33:47.000,257,11045325,-795,0,1726256026,12709.867901629994,109.46798364000279,54434.96581080001 2024-09-13,19:33:48.000,257,11045311,-795,0,1726256027,12709.793802219989,109.45388538000407,54434.97978504 2024-09-13,19:33:49.000,257,11045253,-795,0,1726256028,12709.679284949998,109.39749234000192,54434.97978504 2024-09-13,19:33:50.000,257,11045261,-795,0,1726256029,12709.645603399993,109.34109929999977,54434.81209416 2024-09-13,19:33:51.000,257,11045305,-795,0,1726256030,12709.733175429988,109.36224668999785,54435.07760472 2024-09-13,19:33:52.000,257,11045274,-795,0,1726256031,12709.95547365999,109.47503277000214,54434.993759280005 2024-09-13,19:33:53.000,257,11045271,-795,0,1726256032,12710.110408789995,109.4820819000015,54435.042669120005 2024-09-13,19:33:54.000,257,11045293,-795,0,1726256033,12710.150826649995,109.41159060000064,54435.091578960004 2024-09-13,19:33:55.000,257,11045309,-795,0,1726256034,12710.19798081999,109.36224668999785,54435.14747592 2024-09-13,19:33:56.000,257,11045265,-795,0,1726256035,12710.12388141,109.27765712999826,54435.40599936 2024-09-13,19:33:57.000,257,11045262,-795,0,1726256036,12710.069990929995,109.19306756999868,54435.3151668 2024-09-13,19:33:58.000,257,11045324,-795,0,1726256037,12710.03630937999,109.04503584000486,54435.091578960004 2024-09-13,19:33:59.000,257,11045267,-795,0,1726256038,12709.97568258999,109.03093757999886,54435.08459184001 2024-09-13,19:34:00.000,257,11045305,-795,0,1726256039,12709.787065909994,108.960446279998,54434.81209416 2024-09-13,19:34:01.000,257,11045295,-795,0,1726256040,12709.706230189993,108.960446279998,54434.67235176 2024-09-13,19:34:02.000,257,11045305,-795,0,1726256041,12709.625394469993,108.9252006300012,54435.09856608 2024-09-13,19:34:03.000,257,11045287,-795,0,1726256042,12709.531086130002,108.91815150000184,54434.96581080001 2024-09-13,19:34:04.000,257,11045295,-795,0,1726256043,12709.416568859997,108.9252006300012,54434.91690096001 2024-09-13,19:34:05.000,257,11045235,-795,0,1726256044,12709.335733139997,108.95339714999864,54434.777158560006 2024-09-13,19:34:06.000,257,11045257,-795,0,1726256045,12709.18753432,109.00274106000143,54434.84004264 2024-09-13,19:34:07.000,257,11045261,-795,0,1726256046,12709.214479559996,109.00274106000143,54434.95882368 2024-09-13,19:34:08.000,257,11045325,-795,0,1726256047,12709.248161110001,109.0238884499995,54434.90991384 2024-09-13,19:34:09.000,257,11045314,-795,0,1726256048,12709.275106349996,109.00979019000079,54434.609467680006 2024-09-13,19:34:10.000,257,11045286,-755,0,1726256049,12709.335733139997,108.88290584999777,54434.67235176 2024-09-13,19:34:11.000,257,11045240,-795,0,1726256050,12709.436777789997,108.79831628999818,54434.59549344 2024-09-13,19:34:12.000,257,11045250,-795,0,1726256051,12709.423305169992,108.69257934000052,54434.62344192 2024-09-13,19:34:13.000,257,11045247,-795,0,1726256052,12709.335733139997,108.59389152000222,54434.588506320004 2024-09-13,19:34:14.000,257,11045259,-795,0,1726256053,12709.268370040001,108.62913716999901,54434.83305552 2024-09-13,19:34:15.000,257,11045295,-795,0,1726256054,12709.153852769996,108.65733369000372,54434.79811992001 2024-09-13,19:34:16.000,257,11045298,-795,0,1726256055,12709.052808119995,108.67143195000244,54434.79811992001 2024-09-13,19:34:17.000,257,11045268,-795,0,1726256056,12708.98544502,108.7137267299986,54435.19638576 2024-09-13,19:34:18.000,257,11045289,-795,0,1726256057,12708.931554539995,108.70667759999924,54435.25228272001 2024-09-13,19:34:19.000,257,11045253,-795,0,1726256058,12708.790092029994,108.76307064000139,54435.14747592 2024-09-13,19:34:20.000,257,11045275,-795,0,1726256059,12708.635156899989,108.77011977000075,54435.10555320001 2024-09-13,19:34:21.000,257,11045252,-795,0,1726256060,12708.601475349999,108.75602151000203,54434.74222296 2024-09-13,19:34:22.000,257,11045324,-795,0,1726256061,12708.486958079993,108.70667759999924,54434.57453208 2024-09-13,19:34:23.000,257,11045302,-795,0,1726256062,12708.406122359993,108.62913716999901,54434.72126160001 2024-09-13,19:34:24.000,257,11045285,-795,0,1726256063,12708.399386049998,108.6150389100003,54434.71427448 2024-09-13,19:34:25.000,257,11045287,-795,0,1726256064,12708.325286639993,108.58684239000286,54434.826068400005 2024-09-13,19:34:26.000,257,11045273,-795,0,1726256065,12708.385913429993,108.59389152000222,54435.0706176 2024-09-13,19:34:27.000,257,11045266,-795,0,1726256066,12708.433067599988,108.56569500000478,54435.378050880005 2024-09-13,19:34:28.000,257,11045288,-795,0,1726256067,12708.466749149993,108.53749848000007,54435.385038 2024-09-13,19:34:29.000,257,11045246,-795,0,1726256068,12708.588002729994,108.45995804999984,54435.25228272001 2024-09-13,19:34:30.000,257,11045284,-795,0,1726256069,12708.554321179989,108.41766327000369,54435.14747592 2024-09-13,19:34:31.000,257,11045278,-795,0,1726256070,12708.466749149993,108.34717197000282,54435.12651456 2024-09-13,19:34:32.000,257,11045282,-795,0,1726256071,12708.614947969989,108.34012284000346,54434.76318432 2024-09-13,19:34:33.000,257,11045298,-795,0,1726256072,12708.648629519994,108.3330737100041,54434.83305552 2024-09-13,19:34:34.000,257,11045271,-795,0,1726256073,12708.971972399995,108.48815457000455,54434.88895248001 2024-09-13,19:34:35.000,257,11045312,-795,0,1726256074,12709.315524209997,108.56569500000478,54434.9308752 2024-09-13,19:34:36.000,257,11045307,-795,0,1726256075,12709.430041480002,108.55864586999814,54434.90991384 2024-09-13,19:34:37.000,257,11045243,-795,0,1726256076,12709.470459340002,108.53044935000071,54435.29420544 2024-09-13,19:34:38.000,257,11045303,-795,0,1726256077,12709.396359929997,108.50930196000263,54435.44093496001 2024-09-13,19:34:39.000,257,11045314,-795,0,1726256078,12709.335733139997,108.45290892000048,54435.40599936 2024-09-13,19:34:40.000,257,11045273,-795,0,1726256079,12709.221215869991,108.45995804999984,54435.496831920005 2024-09-13,19:34:41.000,257,11045294,-795,0,1726256080,12709.08648967,108.38946674999897,54435.34311528 2024-09-13,19:34:42.000,257,11045263,-795,0,1726256081,12709.04607181,108.38946674999897,54435.18939864 2024-09-13,19:34:43.000,257,11045311,-795,0,1726256082,12709.07975335999,108.34717197000282,54435.29420544 2024-09-13,19:34:44.000,257,11045247,-795,0,1726256083,12709.00565395,108.26963154000259,54434.97279792 2024-09-13,19:34:45.000,257,11045264,-795,0,1726256084,12709.00565395,108.2202876299998,54434.9308752 2024-09-13,19:34:46.000,257,11045285,-795,0,1726256085,12708.96523609,108.12864894000086,54434.88895248001 2024-09-13,19:34:47.000,257,11045264,-795,0,1726256086,12708.992181329995,108.03701025000191,54435.01472064001 2024-09-13,19:34:48.000,257,11045297,-795,0,1726256087,12709.07975335999,108.01586286000384,54435.20337288001 2024-09-13,19:34:49.000,257,11045230,-795,0,1726256088,12709.12690753,107.99471546999848,54435.53176752 2024-09-13,19:34:50.000,257,11045316,-795,0,1726256089,12709.113434909996,107.95946982000169,54435.5247804 2024-09-13,19:34:51.000,257,11045221,-795,0,1726256090,12709.08648967,107.93832243000361,54435.47587056 2024-09-13,19:34:52.000,257,11045286,-795,0,1726256091,12709.08648967,107.93127330000425,54435.41997360001 2024-09-13,19:34:53.000,257,11045248,-795,0,1726256092,12709.073017049996,107.89602765000018,54435.43394784 2024-09-13,19:34:54.000,257,11045259,-795,0,1726256093,12709.05954442999,107.89602765000018,54435.385038 2024-09-13,19:34:55.000,257,11045281,-795,0,1726256094,12709.14711646,107.80438896000123,54435.378050880005 2024-09-13,19:34:56.000,257,11045280,-795,0,1726256095,12709.1066986,107.76914331000444,54435.41997360001 2024-09-13,19:34:57.000,257,11045312,-795,0,1726256096,12709.207743250001,107.62111158000334,54435.22433424001 2024-09-13,19:34:58.000,257,11045314,-795,0,1726256097,12709.322260519992,107.55766941000184,54435.496831920005 2024-09-13,19:34:59.000,257,11045290,-795,0,1726256098,12709.531086130002,107.48012898000161,54435.70644552001 2024-09-13,19:35:00.000,257,11045304,-795,0,1726256099,12709.686021259993,107.48012898000161,54435.74836824 2024-09-13,19:35:01.000,257,11045295,-795,0,1726256100,12709.773593289989,107.43078506999882,54435.72041976 2024-09-13,19:35:02.000,257,11045300,-795,0,1726256101,12709.834220079989,107.45898159000353,54435.81823944 2024-09-13,19:35:03.000,257,11045238,-795,0,1726256102,12709.96220997,107.42373593999946,54435.74836824 2024-09-13,19:35:04.000,257,11045317,-795,0,1726256103,12710.009364139994,107.43783419999818,54435.881123520005 2024-09-13,19:35:05.000,257,11045248,-795,0,1726256104,12710.049781999995,107.42373593999946,54435.90208488001 2024-09-13,19:35:06.000,257,11045266,-795,0,1726256105,12710.029573069995,107.3532446399986,54435.94400760001 2024-09-13,19:35:07.000,257,11045267,-795,0,1726256106,12710.01610044999,107.26865507999901,54436.048814400005 2024-09-13,19:35:08.000,257,11045300,-795,0,1726256107,12709.95547365999,107.22636030000285,54436.23746664001 2024-09-13,19:35:09.000,257,11045257,-795,0,1726256108,12709.840956389999,107.14881987000263,54436.30733784001 2024-09-13,19:35:10.000,257,11045298,-795,0,1726256109,12709.659076019998,107.04308291999769,54435.97195608001 2024-09-13,19:35:11.000,257,11045248,-795,0,1726256110,12709.564767679993,107.02193552999961,54436.02086592001 2024-09-13,19:35:12.000,257,11045270,-795,0,1726256111,12709.349205760001,106.95144422999874,54436.1536212 2024-09-13,19:35:13.000,257,11045328,-795,0,1726256112,12709.14711646,106.97964075000345,54435.90208488001 2024-09-13,19:35:14.000,257,11045288,-795,0,1726256113,12708.931554539995,106.94439509999938,54435.92304624001 2024-09-13,19:35:15.000,257,11045282,-795,0,1726256114,12708.71599261999,106.89505119000387,54436.17458256 2024-09-13,19:35:16.000,257,11045283,-795,0,1726256115,12708.493694389988,106.86685466999916,54436.10471136 2024-09-13,19:35:17.000,257,11045258,-795,0,1726256116,12708.379177119998,106.81751076000364,54436.118685600006 2024-09-13,19:35:18.000,257,11045303,-795,0,1726256117,12708.237714609997,106.824559890003,54436.07676288 2024-09-13,19:35:19.000,257,11045294,-795,0,1726256118,12708.082779479992,106.90914945000259,54436.118685600006 2024-09-13,19:35:20.000,257,11045271,-795,0,1726256119,12707.84027231999,107.0712794400024,54436.09073712001 2024-09-13,19:35:21.000,257,11045313,-795,0,1726256120,12707.611237779995,107.09947595999984,54436.19554392 2024-09-13,19:35:22.000,257,11045300,-795,0,1726256121,12707.463038959999,107.12062334999791,54436.32829920001 2024-09-13,19:35:23.000,257,11045271,-795,0,1726256122,12707.301367519998,107.20521291000478,54435.909072 2024-09-13,19:35:24.000,257,11045263,-795,0,1726256123,12707.018442499997,107.32504812000116,54435.72041976 2024-09-13,19:35:25.000,257,11045269,-795,0,1726256124,12706.883716299992,107.46603072000289,54435.615612960006 2024-09-13,19:35:26.000,257,11045237,-795,0,1726256125,12706.72878117,107.61406245000398,54435.58766448001 2024-09-13,19:35:27.000,257,11045267,-795,0,1726256126,12706.60079127999,107.78324157000316,54435.72740688001 2024-09-13,19:35:28.000,257,11045276,-795,0,1726256127,12706.40543829,107.88192939000146,54435.95798184 2024-09-13,19:35:29.000,257,11045231,-795,0,1726256128,12706.250503159994,107.95242069000233,54436.14663408 2024-09-13,19:35:30.000,257,11045270,-795,0,1726256129,12706.028204929993,108.03701025000191,54436.27240224 2024-09-13,19:35:31.000,257,11045277,-795,0,1726256130,12705.785697769992,108.02996112000255,54436.25144088 2024-09-13,19:35:32.000,257,11045235,-795,0,1726256131,12705.610553710001,108.14274719999958,54436.19554392 2024-09-13,19:35:33.000,257,11045280,-795,0,1726256132,12705.48930013,108.17799285000365,54436.19554392 2024-09-13,19:35:34.000,257,11045288,-795,0,1726256133,12705.334364999995,108.26963154000259,54436.05580152 2024-09-13,19:35:35.000,257,11045270,-795,0,1726256134,12705.16595725,108.29077893000067,54435.75535536001 2024-09-13,19:35:36.000,257,11045267,-795,0,1726256135,12704.923450089998,108.3189754499981,54435.67849704 2024-09-13,19:35:37.000,257,11045275,-795,0,1726256136,12704.768514959993,108.42471240000305,54435.783303840006 2024-09-13,19:35:38.000,257,11045324,-755,0,1726256137,12704.566425659992,108.49520370000391,54435.73439400001 2024-09-13,19:35:39.000,257,11045262,-795,0,1726256138,12704.424963149992,108.59389152000222,54435.93702048 2024-09-13,19:35:40.000,257,11045288,-795,0,1726256139,12704.236346469996,108.68553021000116,54436.20951816001 2024-09-13,19:35:41.000,257,11045310,-795,0,1726256140,12704.16898337,108.79126715999882,54436.18855680001 2024-09-13,19:35:42.000,257,11045289,-795,0,1726256141,12704.10162026999,108.90405324000312,54436.16060832001 2024-09-13,19:35:43.000,257,11045268,-795,0,1726256142,12704.18245598999,109.04503584000486,54436.12567272 2024-09-13,19:35:44.000,257,11045292,-795,0,1726256143,12704.16898337,109.10142887999973,54435.95798184 2024-09-13,19:35:45.000,257,11045258,-795,0,1726256144,12704.115092889995,109.10142887999973,54435.86016216 2024-09-13,19:35:46.000,257,11045322,-795,0,1726256145,12704.074675029995,109.0732323600023,54435.881123520005 2024-09-13,19:35:47.000,257,11045312,-795,0,1726256146,12704.054466099995,109.00979019000079,54435.950994720006 2024-09-13,19:35:48.000,257,11045280,-795,0,1726256147,12703.953421449994,108.91815150000184,54435.832213680005 2024-09-13,19:35:49.000,257,11045242,-795,0,1726256148,12703.832167869994,108.81946368000354,54435.70644552001 2024-09-13,19:35:50.000,257,11045273,-795,0,1726256149,12703.697441669989,108.72782499000459,54435.84618792 2024-09-13,19:35:51.000,257,11045274,-795,0,1726256150,12703.623342259998,108.65028456000437,54435.79727808 2024-09-13,19:35:52.000,257,11045247,-795,0,1726256151,12703.582924399998,108.5797932600035,54435.70644552001 2024-09-13,19:35:53.000,257,11045264,-795,0,1726256152,12703.535770230003,108.52340022000135,54435.9789432 2024-09-13,19:35:54.000,257,11045282,-795,0,1726256153,12703.542506539998,108.42471240000305,54435.930033360004 2024-09-13,19:35:55.000,257,11045265,-795,0,1726256154,12703.549242849993,108.27668067000195,54435.89509776001 2024-09-13,19:35:56.000,257,11045285,-795,0,1726256155,12703.529033919993,108.21323850000044,54435.81823944 2024-09-13,19:35:57.000,257,11045247,-795,0,1726256156,12703.663760119998,108.11455068000214,54435.86016216 2024-09-13,19:35:58.000,257,11045285,-795,0,1726256157,12703.764804769999,108.0229119900032,54435.86016216 2024-09-13,19:35:59.000,257,11045233,-795,0,1726256158,12704.00731193,107.98766633999912,54435.88811064 2024-09-13,19:36:00.000,257,11045247,-795,0,1726256159,12704.22961016,107.91717503999826,54435.97195608001 2024-09-13,19:36:01.000,257,11045285,-795,0,1726256160,12704.445172079992,107.84668374000466,54435.69247128 2024-09-13,19:36:02.000,257,11045251,-795,0,1726256161,12704.640525069997,107.82553634999931,54435.81125232 2024-09-13,19:36:03.000,257,11045320,-795,0,1726256162,12704.795460199988,107.7761924400038,54435.92304624001 2024-09-13,19:36:04.000,257,11045260,-795,0,1726256163,12704.930186399994,107.76914331000444,54435.930033360004 2024-09-13,19:36:05.000,257,11045221,-795,0,1726256164,12705.044703669999,107.74094678999973,54435.68548416001 2024-09-13,19:36:06.000,257,11045281,-795,0,1726256165,12705.14574832,107.7761924400038,54435.999904560005 2024-09-13,19:36:07.000,257,11045244,-795,0,1726256166,12705.253529279995,107.81143809000059,54436.02086592001 2024-09-13,19:36:08.000,257,11045258,-795,0,1726256167,12705.34783762,107.80438896000123,54436.118685600006 2024-09-13,19:36:09.000,257,11045274,-795,0,1726256168,12705.32762869,107.88897852000082,54435.99291744001 2024-09-13,19:36:10.000,257,11045257,-795,0,1726256169,12705.496036439996,107.86078200000338,54436.2234924 2024-09-13,19:36:11.000,257,11045309,-795,0,1726256170,12705.597081089996,107.88897852000082,54436.56586128001 2024-09-13,19:36:12.000,257,11045212,-795,0,1726256171,12705.745279909992,107.79733983000187,54436.57983552 2024-09-13,19:36:13.000,257,11045221,-795,0,1726256172,12705.846324559992,107.78324157000316,54436.57983552 2024-09-13,19:36:14.000,257,11045270,-795,0,1726256173,12705.886742419993,107.726848530001,54436.30035072 2024-09-13,19:36:15.000,257,11045280,-795,0,1726256174,12706.021468619998,107.7761924400038,54436.048814400005 2024-09-13,19:36:16.000,257,11045300,-795,0,1726256175,12706.169667439994,107.75504504999844,54436.06278864001 2024-09-13,19:36:17.000,257,11045257,-795,0,1726256176,12706.270712089994,107.7620941799978,54436.1536212 2024-09-13,19:36:18.000,257,11045257,-795,0,1726256177,12706.452592459995,107.81848721999995,54436.41913176 2024-09-13,19:36:19.000,257,11045256,-795,0,1726256178,12706.58731866,107.80438896000123,54436.64970672 2024-09-13,19:36:20.000,257,11045235,-795,0,1726256179,12706.802880579991,107.74799591999908,54436.66368096001 2024-09-13,19:36:21.000,257,11045256,-795,0,1726256180,12706.850034750001,107.74799591999908,54436.78246200001 2024-09-13,19:36:22.000,257,11045192,-795,0,1726256181,12707.058860359997,107.75504504999844,54436.88028168001 2024-09-13,19:36:23.000,257,11045250,-795,0,1726256182,12707.139696079998,107.74094678999973,54436.97111424 2024-09-13,19:36:24.000,257,11045258,-795,0,1726256183,12707.213795490003,107.70570114000293,54436.96412712 2024-09-13,19:36:25.000,257,11045291,-795,0,1726256184,12707.234004419988,107.74094678999973,54436.84534608 2024-09-13,19:36:26.000,257,11045309,-795,0,1726256185,12707.308103829993,107.70570114000293,54436.73355216001 2024-09-13,19:36:27.000,257,11045314,-795,0,1726256186,12707.422621099999,107.70570114000293,54436.64271960001 2024-09-13,19:36:28.000,257,11045286,-795,0,1726256187,12707.56408361,107.71979940000165,54436.69861656 2024-09-13,19:36:29.000,257,11045280,-795,0,1726256188,12707.69880980999,107.68455375000485,54436.6776552 2024-09-13,19:36:30.000,257,11045293,-795,0,1726256189,12707.772909219995,107.63520984000206,54436.63573248 2024-09-13,19:36:31.000,257,11045239,-795,0,1726256190,12707.84700863,107.63520984000206,54437.04797256001 2024-09-13,19:36:32.000,257,11045299,-795,0,1726256191,12707.941316969991,107.58586592999927,54437.25758616 2024-09-13,19:36:33.000,257,11045273,-795,0,1726256192,12707.96826221,107.63520984000206,54437.25059904 2024-09-13,19:36:34.000,257,11045357,-795,0,1726256193,12708.123197339992,107.64225897000142,54437.24361192001 2024-09-13,19:36:35.000,257,11045264,-795,0,1726256194,12708.251187230002,107.68455375000485,54437.3763672 2024-09-13,19:36:36.000,257,11045281,-795,0,1726256195,12708.385913429993,107.71275027000229,54437.13880512 2024-09-13,19:36:37.000,257,11045246,-795,0,1726256196,12708.507167009993,107.71275027000229,54437.19470208001 2024-09-13,19:36:38.000,257,11045272,-795,0,1726256197,12708.614947969989,107.69160288000421,54437.22963768 2024-09-13,19:36:39.000,257,11045246,-795,0,1726256198,12708.628420589994,107.69865201000357,54437.24361192001 2024-09-13,19:36:40.000,257,11045245,-795,0,1726256199,12708.655365829989,107.64225897000142,54436.936178640004 2024-09-13,19:36:41.000,257,11045279,-795,0,1726256200,12708.628420589994,107.61406245000398,54437.02002408 2024-09-13,19:36:42.000,257,11045277,-795,0,1726256201,12708.749674169994,107.55766941000184,54437.28553464001 2024-09-13,19:36:43.000,257,11045287,-795,0,1726256202,12708.86419144,107.42373593999946,54437.292521760006 2024-09-13,19:36:44.000,257,11045271,-795,0,1726256203,12708.971972399995,107.34619550999923,54437.292521760006 2024-09-13,19:36:45.000,257,11045237,-795,0,1726256204,12708.992181329995,107.26865507999901,54437.509122480005 2024-09-13,19:36:46.000,257,11045242,-795,0,1726256205,12709.02586288,107.12767248000455,54437.341431600005 2024-09-13,19:36:47.000,257,11045283,-795,0,1726256206,12708.93829084999,107.04308291999769,54437.31348312001 2024-09-13,19:36:48.000,257,11045312,-795,0,1726256207,12709.00565395,106.88095292999787,54437.3763672 2024-09-13,19:36:49.000,257,11045293,-795,0,1726256208,12708.931554539995,106.73292120000406,54437.26457328001 2024-09-13,19:36:50.000,257,11045292,-795,0,1726256209,12708.81703726999,106.5778403400036,54437.3763672 2024-09-13,19:36:51.000,257,11045230,-795,0,1726256210,12708.911345609995,106.48620165000466,54437.390341440005 2024-09-13,19:36:52.000,257,11045291,-795,0,1726256211,12708.88440037,106.34521905000292,54437.64187776 2024-09-13,19:36:53.000,257,11045243,-795,0,1726256212,12708.830509889995,106.25358036000398,54437.39732856 2024-09-13,19:36:54.000,257,11045297,-795,0,1726256213,12708.83724619999,106.09145037000417,54437.26457328001 2024-09-13,19:36:55.000,257,11045270,-795,0,1726256214,12708.86419144,106.0209590700033,54437.22963768 2024-09-13,19:36:56.000,257,11045271,-795,0,1726256215,12708.891136679995,105.91522211999836,54437.21566344001 2024-09-13,19:36:57.000,257,11045330,-795,0,1726256216,12708.96523609,105.8094851700007,54437.24361192001 2024-09-13,19:36:58.000,257,11045304,-795,0,1726256217,12708.97870870999,105.60506040000473,54437.47418688 2024-09-13,19:36:59.000,257,11045313,-795,0,1726256218,12708.9046093,105.47817606000172,54437.46719976 2024-09-13,19:37:00.000,257,11045268,-795,0,1726256219,12708.911345609995,105.37948824000341,54437.45322552001 2024-09-13,19:37:01.000,257,11045198,-795,0,1726256220,12708.870927749995,105.28080041999783,54437.509122480005 2024-09-13,19:37:02.000,257,11045253,-795,0,1726256221,12709.02586288,105.20325999000488,54437.57200656001 2024-09-13,19:37:03.000,257,11045243,-795,0,1726256222,12709.12017121999,105.14686695000273,54437.725723200005 2024-09-13,19:37:04.000,257,11045252,-795,0,1726256223,12709.227952180001,105.09047391000058,54437.74668456001 2024-09-13,19:37:05.000,257,11045305,-795,0,1726256224,12709.295315279996,105.07637565000186,54437.73271032 2024-09-13,19:37:06.000,257,11045311,-795,0,1726256225,12709.409832550002,105.03408086999843,54437.59995504001 2024-09-13,19:37:07.000,257,11045286,-795,0,1726256226,12709.510877200002,105.09047391000058,54437.4462384 2024-09-13,19:37:08.000,257,11045258,-795,0,1726256227,12709.591712920002,105.16096521000145,54437.4462384 2024-09-13,19:37:09.000,257,11045231,-795,0,1726256228,12709.564767679993,105.22440738000296,54437.43226416001 2024-09-13,19:37:10.000,257,11045292,-795,0,1726256229,12709.517613509997,105.28784955000447,54437.42527704 2024-09-13,19:37:11.000,257,11045243,-795,0,1726256230,12709.483931959992,105.37948824000341,54437.66982624001 2024-09-13,19:37:12.000,257,11045256,-795,0,1726256231,12709.470459340002,105.44293040999764,54437.78860728001 2024-09-13,19:37:13.000,257,11045252,-795,0,1726256232,12709.335733139997,105.51342170999851,54438.10302768001 2024-09-13,19:37:14.000,257,11045264,-795,0,1726256233,12709.254897419996,105.57686388000002,54438.09604056 2024-09-13,19:37:15.000,257,11045304,-795,0,1726256234,12709.490668270002,105.8729273400022,54438.08206632001 2024-09-13,19:37:16.000,257,11045260,-795,0,1726256235,12709.861165319999,106.04915559000074,54438.15193752001 2024-09-13,19:37:17.000,257,11045224,-795,0,1726256236,12710.02283676,106.1548925399984,54438.0401436 2024-09-13,19:37:18.000,257,11045251,-795,0,1726256237,12710.069990929995,106.23243296999863,54438.03315648001 2024-09-13,19:37:19.000,257,11045302,-795,0,1726256238,12709.989155209994,106.3029242699995,54437.85847848 2024-09-13,19:37:20.000,257,11045239,-795,0,1726256239,12709.89484686999,106.39456295999844,54437.9004012 2024-09-13,19:37:21.000,257,11045295,-795,0,1726256240,12709.719702809998,106.53554556000017,54437.87245272 2024-09-13,19:37:22.000,257,11045313,-795,0,1726256241,12709.726439119993,106.6130859900004,54437.87943984 2024-09-13,19:37:23.000,257,11045244,-795,0,1726256242,12709.686021259993,106.67652816000191,54438.18687312 2024-09-13,19:37:24.000,257,11045304,-795,0,1726256243,12709.652339709988,106.66947903000255,54438.50129352 2024-09-13,19:37:25.000,257,11045210,-795,0,1726256244,12709.652339709988,106.73292120000406,54438.45238368 2024-09-13,19:37:26.000,257,11045181,-795,0,1726256245,12709.686021259993,106.75406859000213,54438.466357920006 2024-09-13,19:37:27.000,257,11045249,-795,0,1726256246,12709.652339709988,106.79636336999829,54438.26373144 2024-09-13,19:37:28.000,257,11045249,-795,0,1726256247,12709.692757569988,106.78226510999957,54438.25674432 2024-09-13,19:37:29.000,257,11045247,-795,0,1726256248,12709.652339709988,106.8598055399998,54438.17289888001 2024-09-13,19:37:30.000,257,11045271,-795,0,1726256249,12709.638867089998,106.824559890003,54438.179886000005 2024-09-13,19:37:31.000,257,11045270,-795,0,1726256250,12709.665812329993,106.77521598000021,54438.29167992001 2024-09-13,19:37:32.000,257,11045338,-795,0,1726256251,12709.605185539993,106.73997033000342,54437.99123376 2024-09-13,19:37:33.000,257,11045248,-795,0,1726256252,12709.531086130002,106.60603686000104,54438.110014800004 2024-09-13,19:37:34.000,257,11045256,-795,0,1726256253,12709.443514099992,106.5143981700021,54438.20783448 2024-09-13,19:37:35.000,257,11045326,-795,0,1726256254,12709.335733139997,106.52144730000146,54438.17289888001 2024-09-13,19:37:36.000,257,11045253,-795,0,1726256255,12709.477195649997,106.42980861000251,54438.31264128 2024-09-13,19:37:37.000,257,11045207,-795,0,1726256256,12709.814011149989,106.50029991000338,54438.780778320004 2024-09-13,19:37:38.000,257,11045256,-795,0,1726256257,12710.26534392,106.45095600000059,54438.75282984001 2024-09-13,19:37:39.000,257,11045298,-795,0,1726256258,12710.474169529996,106.366366440001,54438.801739680006 2024-09-13,19:37:40.000,257,11045297,-795,0,1726256259,12710.602159419992,106.28177688000142,54438.82968816 2024-09-13,19:37:41.000,257,11045242,-795,0,1726256260,12710.568477870002,106.23243296999863,54438.92750784 2024-09-13,19:37:42.000,257,11045258,-795,0,1726256261,12710.514587389996,106.21833470999991,54439.053276 2024-09-13,19:37:43.000,257,11045247,-795,0,1726256262,12710.332707019996,106.33816992000357,54439.04628888 2024-09-13,19:37:44.000,257,11045264,-795,0,1726256263,12710.15756295999,106.3311207900042,54439.27686384001 2024-09-13,19:37:45.000,257,11045280,-795,0,1726256264,12710.069990929995,106.4016120899978,54439.15109568 2024-09-13,19:37:46.000,257,11045276,-795,0,1726256265,12709.901583179999,106.42980861000251,54439.234941120005 2024-09-13,19:37:47.000,257,11045278,-795,0,1726256266,12709.840956389999,106.42980861000251,54439.31179944 2024-09-13,19:37:48.000,257,11045258,-795,0,1726256267,12709.733175429988,106.47210338999867,54439.37468352001 2024-09-13,19:37:49.000,257,11045254,-795,0,1726256268,12709.551295060002,106.52849643000081,54439.186031280005 2024-09-13,19:37:50.000,257,11045287,-795,0,1726256269,12709.315524209997,106.5143981700021,54439.402632000005 2024-09-13,19:37:51.000,257,11045221,-795,0,1726256270,12709.140380149991,106.56374208000489,54439.45852896 2024-09-13,19:37:52.000,257,11045285,-795,0,1726256271,12709.01912656999,106.59898773000168,54439.54936152 2024-09-13,19:37:53.000,257,11045239,-795,0,1726256272,12708.891136679995,106.69062642000063,54439.63320696001 2024-09-13,19:37:54.000,257,11045321,-795,0,1726256273,12708.73620154999,106.7258720700047,54439.807884960006 2024-09-13,19:37:55.000,257,11045224,-795,0,1726256274,12708.561057489998,106.81751076000364,54439.84980768001 2024-09-13,19:37:56.000,257,11045271,-795,0,1726256275,12708.513903319988,106.83160902000236,54439.83583344 2024-09-13,19:37:57.000,257,11045184,-795,0,1726256276,12708.473485459988,106.81046163000428,54439.62621984 2024-09-13,19:37:58.000,257,11045266,-795,0,1726256277,12708.453276529988,106.81046163000428,54439.59128424001 2024-09-13,19:37:59.000,257,11045262,-795,0,1726256278,12708.426331289993,106.88095292999787,54439.43058048 2024-09-13,19:38:00.000,257,11045289,-795,0,1726256279,12708.345495569993,106.81751076000364,54439.39564488001 2024-09-13,19:38:01.000,257,11045290,-795,0,1726256280,12708.318550329997,106.78226510999957,54439.39564488001 2024-09-13,19:38:02.000,257,11045274,-795,0,1726256281,12708.338759259997,106.76816685000085,54439.81487208 2024-09-13,19:38:03.000,257,11045312,-795,0,1726256282,12708.291605090002,106.77521598000021,54439.89871752001 2024-09-13,19:38:04.000,257,11045319,-795,0,1726256283,12708.224241989992,106.70472467999934,54439.75897512001 2024-09-13,19:38:05.000,257,11045238,-795,0,1726256284,12708.156878889997,106.7117738099987,54439.92666600001 2024-09-13,19:38:06.000,257,11045220,-795,0,1726256285,12708.102988409992,106.63423337999848,54439.93365312 2024-09-13,19:38:07.000,257,11045223,-795,0,1726256286,12707.94805328,106.62718424999912,54439.8917304 2024-09-13,19:38:08.000,257,11045247,-795,0,1726256287,12707.954789589996,106.54964381999889,54439.93365312 2024-09-13,19:38:09.000,257,11045266,-795,0,1726256288,12707.88742649,106.59193860000232,54439.8218592 2024-09-13,19:38:10.000,257,11045278,-795,0,1726256289,12707.833536009995,106.54259468999953,54439.44455472001 2024-09-13,19:38:11.000,257,11045237,-795,0,1726256290,12707.75943659999,106.45095600000059,54439.43058048 2024-09-13,19:38:12.000,257,11045312,-795,0,1726256291,12707.82006338999,106.40866122000443,54439.47949032 2024-09-13,19:38:13.000,257,11045256,-795,0,1726256292,12707.74596398,106.33816992000357,54439.48647744 2024-09-13,19:38:14.000,257,11045222,-795,0,1726256293,12707.671864569995,106.20423645000119,54439.47949032 2024-09-13,19:38:15.000,257,11045300,-795,0,1726256294,12707.69880980999,106.19718732000183,54439.786923600004 2024-09-13,19:38:16.000,257,11045277,-795,0,1726256295,12707.732491359995,106.0562047200001,54439.80089784001 2024-09-13,19:38:17.000,257,11045259,-795,0,1726256296,12707.873953869996,106.00686081000458,54439.905704640005 2024-09-13,19:38:18.000,257,11045276,-795,0,1726256297,12707.981734829991,105.908172989999,54439.94762736001 2024-09-13,19:38:19.000,257,11045270,-795,0,1726256298,12707.988471140001,105.85882908000349,54439.807884960006 2024-09-13,19:38:20.000,257,11045287,-795,0,1726256299,12708.008680070001,105.8094851700007,54439.570322880005 2024-09-13,19:38:21.000,257,11045214,-795,0,1726256300,12708.069306860001,105.78128865000326,54439.62621984 2024-09-13,19:38:22.000,257,11045315,-795,0,1726256301,12708.129933650001,105.7107973500024,54439.402632000005 2024-09-13,19:38:23.000,257,11045244,-795,0,1726256302,12708.143406269992,105.67555169999832,54439.31878656 2024-09-13,19:38:24.000,257,11045279,-795,0,1726256303,12708.089515790001,105.59096213999874,54439.26987672 2024-09-13,19:38:25.000,257,11045253,-795,0,1726256304,12708.102988409992,105.55571649000194,54439.38865776 2024-09-13,19:38:26.000,257,11045321,-795,0,1726256305,12708.183824129992,105.53456910000386,54439.38167064 2024-09-13,19:38:27.000,257,11045251,-795,0,1726256306,12708.358968189998,105.6614534399996,54439.7170524 2024-09-13,19:38:28.000,257,11045329,-795,0,1726256307,12708.581266419998,105.68964996000432,54439.70307816 2024-09-13,19:38:29.000,257,11045249,-795,0,1726256308,12708.702519999999,105.73899386999983,54439.60525848 2024-09-13,19:38:30.000,257,11045276,-795,0,1726256309,12708.79682833999,105.72489561000111,54439.33974792 2024-09-13,19:38:31.000,257,11045206,-795,0,1726256310,12708.769883099994,105.7107973500024,54439.47949032 2024-09-13,19:38:32.000,257,11045280,-795,0,1726256311,12708.850718819995,105.73194474000047,54439.53538728 2024-09-13,19:38:33.000,257,11045273,-795,0,1726256312,12708.80356465,105.84473082000477,54439.59827136 2024-09-13,19:38:34.000,257,11045292,-795,0,1726256313,12708.76314679,105.908172989999,54439.56333576001 2024-09-13,19:38:35.000,257,11045256,-795,0,1726256314,12708.722728929999,105.95046777000243,54439.3327608 2024-09-13,19:38:36.000,257,11045258,-795,0,1726256315,12708.668838449994,105.908172989999,54439.38865776 2024-09-13,19:38:37.000,257,11045273,-795,0,1726256316,12708.729465239994,105.95046777000243,54439.42359336001 2024-09-13,19:38:38.000,257,11045274,-795,0,1726256317,12708.71599261999,105.97866428999987,54439.46551608001 2024-09-13,19:38:39.000,257,11045270,-795,0,1726256318,12708.77661940999,105.97866428999987,54439.46551608001 2024-09-13,19:38:40.000,257,11045276,-795,0,1726256319,12708.73620154999,105.97161516000051,54439.54936152 2024-09-13,19:38:41.000,257,11045311,-795,0,1726256320,12708.668838449994,105.92932038000436,54439.5074388 2024-09-13,19:38:42.000,257,11045298,-795,0,1726256321,12708.547584869993,105.89407473000028,54439.55634864 2024-09-13,19:38:43.000,257,11045310,-795,0,1726256322,12708.439803909998,105.85882908000349,54439.584297119996 2024-09-13,19:38:44.000,257,11045263,-795,0,1726256323,12708.325286639993,105.85177995000413,54439.54237440001 2024-09-13,19:38:45.000,257,11045257,-795,0,1726256324,12708.210769370002,105.78833778000262,54439.472503200006 2024-09-13,19:38:46.000,257,11045248,-795,0,1726256325,12708.123197339992,105.8094851700007,54439.54237440001 2024-09-13,19:38:47.000,257,11045329,-795,0,1726256326,12708.123197339992,105.83768168999813,54439.74500088 2024-09-13,19:38:48.000,257,11045297,-795,0,1726256327,12708.197296749997,105.86587821000285,54439.51442592001 2024-09-13,19:38:49.000,257,11045291,-795,0,1726256328,12708.230978300002,105.85177995000413,54439.49346456001 2024-09-13,19:38:50.000,257,11045316,-795,0,1726256329,12708.251187230002,105.95046777000243,54439.46551608001 2024-09-13,19:38:51.000,257,11045316,-795,0,1726256330,12708.318550329997,106.04210646000138,54439.20000552 2024-09-13,19:38:52.000,257,11045266,-795,0,1726256331,12708.399386049998,106.01390994000394,54439.248915359996 2024-09-13,19:38:53.000,257,11045249,-795,0,1726256332,12708.547584869993,106.07030297999881,54439.47949032 2024-09-13,19:38:54.000,257,11045252,-795,0,1726256333,12708.554321179989,106.12669602000096,54439.472503200006 2024-09-13,19:38:55.000,257,11045277,-795,0,1726256334,12708.635156899989,106.19013819000247,54439.43058048 2024-09-13,19:38:56.000,257,11045231,-795,0,1726256335,12708.614947969989,106.3029242699995,54439.45852896 2024-09-13,19:38:57.000,257,11045303,-795,0,1726256336,12708.608211659994,106.34521905000292,54439.75897512001 2024-09-13,19:38:58.000,257,11045261,-795,0,1726256337,12708.635156899989,106.48620165000466,54439.82884632001 2024-09-13,19:38:59.000,257,11045285,-795,0,1726256338,12708.601475349999,106.56374208000489,54439.76596224 2024-09-13,19:39:00.000,257,11045315,-795,0,1726256339,12708.608211659994,106.7117738099987,54439.807884960006 2024-09-13,19:39:01.000,257,11045273,-795,0,1726256340,12708.668838449994,106.76816685000085,54439.34673504001 2024-09-13,19:39:02.000,257,11045274,-795,0,1726256341,12708.601475349999,106.93734597000002,54439.248915359996 2024-09-13,19:39:03.000,257,11045267,-795,0,1726256342,12708.67557475999,107.03603378999833,54439.31878656 2024-09-13,19:39:04.000,257,11045323,-795,0,1726256343,12708.601475349999,107.09947595999984,54439.32577368001 2024-09-13,19:39:05.000,257,11045307,-795,0,1726256344,12708.588002729994,107.17701639000006,54439.29782520001 2024-09-13,19:39:06.000,257,11045252,-795,0,1726256345,12708.554321179989,107.26160594999965,54439.640194080006 2024-09-13,19:39:07.000,257,11045267,-795,0,1726256346,12708.574530109989,107.3179989900018,54439.9616016 2024-09-13,19:39:08.000,257,11045302,-795,0,1726256347,12708.473485459988,107.36734290000459,54439.98256296 2024-09-13,19:39:09.000,257,11045221,-795,0,1726256348,12708.473485459988,107.43078506999882,54439.96858872001 2024-09-13,19:39:10.000,257,11045278,-795,0,1726256349,12708.392649740003,107.58586592999927,54439.93365312 2024-09-13,19:39:11.000,257,11045199,-795,0,1726256350,12708.372440810002,107.69160288000421,54439.9616016 2024-09-13,19:39:12.000,257,11045319,-795,0,1726256351,12708.433067599988,107.83258547999867,54439.82884632001 2024-09-13,19:39:13.000,257,11045284,-795,0,1726256352,12708.419594979998,107.92422417000489,54439.94064024 2024-09-13,19:39:14.000,257,11045271,-795,0,1726256353,12708.345495569993,108.07930502999807,54439.689103920005 2024-09-13,19:39:15.000,257,11045300,-795,0,1726256354,12708.237714609997,108.2202876299998,54439.73102664001 2024-09-13,19:39:16.000,257,11045267,-795,0,1726256355,12708.129933650001,108.3189754499981,54439.70307816 2024-09-13,19:39:17.000,257,11045244,-795,0,1726256356,12708.116461029997,108.4317615300024,54439.88474328 2024-09-13,19:39:18.000,257,11045303,-795,0,1726256357,12708.042361619991,108.53044935000071,54439.954614480004 2024-09-13,19:39:19.000,257,11045241,-795,0,1726256358,12707.921108039991,108.6784810800018,54440.26903488 2024-09-13,19:39:20.000,257,11045294,-795,0,1726256359,12707.995207449996,108.73487412000395,54440.310957600006 2024-09-13,19:39:21.000,257,11045304,-795,0,1726256360,12708.015416379996,108.8265128100029,54440.25506064 2024-09-13,19:39:22.000,257,11045301,-795,0,1726256361,12708.244450919992,108.93224976000056,54440.21313792001 2024-09-13,19:39:23.000,257,11045241,-795,0,1726256362,12708.392649740003,108.97454454000399,54440.276022 2024-09-13,19:39:24.000,257,11045249,-795,0,1726256363,12708.493694389988,108.98864280000271,54440.22711216 2024-09-13,19:39:25.000,257,11045256,-795,0,1726256364,12708.439803909998,109.0238884499995,54440.17820232 2024-09-13,19:39:26.000,257,11045225,-795,0,1726256365,12708.500430699998,109.01683932000014,54440.17820232 2024-09-13,19:39:27.000,257,11045261,-795,0,1726256366,12708.486958079993,108.94634801999928,54440.073395520005 2024-09-13,19:39:28.000,257,11045255,-795,0,1726256367,12708.419594979998,108.86880758999905,54440.18518944001 2024-09-13,19:39:29.000,257,11045250,-795,0,1726256368,12708.325286639993,108.83356194000226,54440.26903488 2024-09-13,19:39:30.000,257,11045287,-795,0,1726256369,12708.278132469997,108.81946368000354,54440.310957600006 2024-09-13,19:39:31.000,257,11045270,-795,0,1726256370,12708.190560440002,108.79126715999882,54440.49960984001 2024-09-13,19:39:32.000,257,11045290,-795,0,1726256371,12708.129933650001,108.76307064000139,54440.4856356 2024-09-13,19:39:33.000,257,11045214,-795,0,1726256372,12707.988471140001,108.80536542000482,54440.478648480006 2024-09-13,19:39:34.000,257,11045250,-795,0,1726256373,12707.86048124999,108.73487412000395,54440.38781592 2024-09-13,19:39:35.000,257,11045343,-795,0,1726256374,12707.813327079995,108.7771689000001,54440.30397048001 2024-09-13,19:39:36.000,257,11045279,-795,0,1726256375,12707.772909219995,108.77011977000075,54440.26204776001 2024-09-13,19:39:37.000,257,11045258,-795,0,1726256376,12707.65839194999,108.74897238000267,54440.30397048001 2024-09-13,19:39:38.000,257,11045277,-795,0,1726256377,12707.66512826,108.62208803999965,54440.61140376 2024-09-13,19:39:39.000,257,11045267,-795,0,1726256378,12707.611237779995,108.50930196000263,54440.40179016001 2024-09-13,19:39:40.000,257,11045309,-795,0,1726256379,12707.651655639995,108.42471240000305,54440.192176560005 2024-09-13,19:39:41.000,257,11045220,-795,0,1726256380,12707.71901873999,108.32602458000474,54440.310957600006 2024-09-13,19:39:42.000,257,11045281,-795,0,1726256381,12707.76617291,108.25553328000387,54440.192176560005 2024-09-13,19:39:43.000,257,11045278,-795,0,1726256382,12707.712282429995,108.24143501999788,54440.08038264 2024-09-13,19:39:44.000,257,11045264,-795,0,1726256383,12707.77964552999,108.20618937000108,54440.289996240004 2024-09-13,19:39:45.000,257,11045283,-795,0,1726256384,12707.793118149995,108.14979632999894,54440.29698336 2024-09-13,19:39:46.000,257,11045292,-795,0,1726256385,12707.84700863,108.10045242000342,54440.276022 2024-09-13,19:39:47.000,257,11045291,-795,0,1726256386,12707.88742649,108.00881373000448,54440.37384168 2024-09-13,19:39:48.000,257,11045267,-795,0,1726256387,12707.961525899991,107.90307677999954,54440.40179016001 2024-09-13,19:39:49.000,257,11045187,-795,0,1726256388,12707.921108039991,107.7761924400038,54440.56249392 2024-09-13,19:39:50.000,257,11045256,-795,0,1726256389,12707.96826221,107.64930810000078,54440.478648480006 2024-09-13,19:39:51.000,257,11045311,-795,0,1726256390,12707.873953869996,107.50832549999905,54440.35288032001 2024-09-13,19:39:52.000,257,11045295,-795,0,1726256391,12707.86048124999,107.3814411600033,54439.99653720001 2024-09-13,19:39:53.000,257,11045246,-795,0,1726256392,12707.813327079995,107.28275333999773,54439.93365312 2024-09-13,19:39:54.000,257,11045250,-795,0,1726256393,12707.70554612,107.21226204000413,54439.807884960006 2024-09-13,19:39:55.000,257,11045266,-795,0,1726256394,12707.47651157999,107.20521291000478,54439.76596224 2024-09-13,19:39:56.000,257,11045250,-795,0,1726256395,12707.388939549994,107.2193111700035,54439.73102664001 2024-09-13,19:39:57.000,257,11045248,-795,0,1726256396,12707.409148479994,107.24045856000157,54440.073395520005 2024-09-13,19:39:58.000,257,11045271,-795,0,1726256397,12707.436093719989,107.1699672600007,54440.03845992 2024-09-13,19:39:59.000,257,11045304,-795,0,1726256398,12707.469775269994,107.05013205000432,54440.276022 2024-09-13,19:40:00.000,257,11045250,-795,0,1726256399,12707.301367519998,106.87390379999852,54440.08038264 2024-09-13,19:40:01.000,257,11045269,-795,0,1726256400,12707.267685969993,106.79636336999829,54440.19916368 2024-09-13,19:40:02.000,257,11045290,-795,0,1726256401,12707.442830029999,106.76816685000085,54440.29698336 2024-09-13,19:40:03.000,257,11045236,-795,0,1726256402,12707.436093719989,106.69767554999999,54440.338906080004 2024-09-13,19:40:04.000,257,11045248,-795,0,1726256403,12707.402412169999,106.68357729000127,54439.84980768001 2024-09-13,19:40:05.000,257,11045250,-795,0,1726256404,12707.422621099999,106.67652816000191,54439.66814256 2024-09-13,19:40:06.000,257,11045229,-795,0,1726256405,12707.503456819999,106.65538077000383,54439.66115544001 2024-09-13,19:40:07.000,257,11045338,-795,0,1726256406,12707.66512826,106.65538077000383,54439.71006528001 2024-09-13,19:40:08.000,257,11045291,-795,0,1726256407,12707.76617291,106.65538077000383,54439.74500088 2024-09-13,19:40:09.000,257,11045319,-795,0,1726256408,12707.833536009995,106.62718424999912,54440.122305360004 2024-09-13,19:40:10.000,257,11045247,-795,0,1726256409,12707.873953869996,106.67652816000191,54440.19916368 2024-09-13,19:40:11.000,257,11045278,-795,0,1726256410,12707.941316969991,106.62013511999976,54440.30397048001 2024-09-13,19:40:12.000,257,11045300,-795,0,1726256411,12707.981734829991,106.59898773000168,54440.276022 2024-09-13,19:40:13.000,257,11045217,-795,0,1726256412,12707.894162799996,106.5143981700021,54440.22711216 2024-09-13,19:40:14.000,257,11045257,-795,0,1726256413,12707.873953869996,106.4650542599993,54439.88474328 2024-09-13,19:40:15.000,257,11045251,-795,0,1726256414,12707.894162799996,106.33816992000357,54439.91269176 2024-09-13,19:40:16.000,257,11045302,-795,0,1726256415,12707.894162799996,106.2676786200027,54439.86378192 2024-09-13,19:40:17.000,257,11045272,-795,0,1726256416,12707.853744939996,106.20423645000119,54439.68211680001 2024-09-13,19:40:18.000,257,11045275,-795,0,1726256417,12707.86721756,106.12669602000096,54439.6471812 2024-09-13,19:40:19.000,257,11045269,-795,0,1726256418,12707.77964552999,106.1196468900016,54439.65416832 2024-09-13,19:40:20.000,257,11045293,-795,0,1726256419,12707.79985445999,106.07735210999817,54439.81487208 2024-09-13,19:40:21.000,257,11045259,-795,0,1726256420,12707.853744939996,106.04210646000138,54439.83583344 2024-09-13,19:40:22.000,257,11045256,-795,0,1726256421,12707.873953869996,106.0562047200001,54439.975575840006 2024-09-13,19:40:23.000,257,11045240,-795,0,1726256422,12707.90763542,106.0562047200001,54440.0314728 2024-09-13,19:40:24.000,257,11045275,-795,0,1726256423,12707.941316969991,106.07030297999881,54439.738013760005 2024-09-13,19:40:25.000,257,11045281,-795,0,1726256424,12707.934580659996,106.04210646000138,54439.80089784001 2024-09-13,19:40:26.000,257,11045253,-795,0,1726256425,12708.001943759991,106.04915559000074,54439.738013760005 2024-09-13,19:40:27.000,257,11045268,-795,0,1726256426,12708.022152689991,106.02800820000266,54439.84980768001 2024-09-13,19:40:28.000,257,11045238,-795,0,1726256427,12708.001943759991,105.98571341999923,54439.69609104 2024-09-13,19:40:29.000,257,11045282,-795,0,1726256428,12707.961525899991,105.97866428999987,54439.73102664001 2024-09-13,19:40:30.000,257,11045257,-795,0,1726256429,12707.954789589996,105.92932038000436,54439.56333576001 2024-09-13,19:40:31.000,257,11045237,-795,0,1726256430,12707.96826221,105.92227124999772,54439.63320696001 2024-09-13,19:40:32.000,257,11045268,-795,0,1726256431,12707.988471140001,105.95046777000243,54439.59128424001 2024-09-13,19:40:33.000,257,11045321,-795,0,1726256432,12708.028889000001,105.95751690000179,54439.70307816 2024-09-13,19:40:34.000,257,11045258,-795,0,1726256433,12708.001943759991,105.94341864000307,54439.6471812 2024-09-13,19:40:35.000,257,11045301,-795,0,1726256434,12708.001943759991,105.98571341999923,54439.79391072 2024-09-13,19:40:36.000,257,11045295,-795,0,1726256435,12707.954789589996,105.94341864000307,54439.76596224 2024-09-13,19:40:37.000,257,11045317,-795,0,1726256436,12707.981734829991,105.89407473000028,54439.77294936 2024-09-13,19:40:38.000,257,11045253,-795,0,1726256437,12707.853744939996,105.8729273400022,54439.69609104 2024-09-13,19:40:39.000,257,11045269,-795,0,1726256438,12707.941316969991,105.95046777000243,54439.807884960006 2024-09-13,19:40:40.000,257,11045263,-795,0,1726256439,12708.008680070001,105.97866428999987,54439.68211680001 2024-09-13,19:40:41.000,257,11045258,-795,0,1726256440,12708.055834239996,105.95751690000179,54439.86378192 2024-09-13,19:40:42.000,257,11045292,-795,0,1726256441,12708.129933650001,105.94341864000307,54439.86378192 2024-09-13,19:40:43.000,257,11045242,-795,0,1726256442,12708.116461029997,105.93636951000371,54439.60525848 2024-09-13,19:40:44.000,257,11045295,-795,0,1726256443,12708.284868779992,105.91522211999836,54439.74500088 2024-09-13,19:40:45.000,257,11045267,-795,0,1726256444,12708.325286639993,105.92932038000436,54439.56333576001 2024-09-13,19:40:46.000,257,11045237,-795,0,1726256445,12708.466749149993,105.908172989999,54439.49346456001 2024-09-13,19:40:47.000,257,11045307,-795,0,1726256446,12708.399386049998,105.88702560000092,54439.738013760005 2024-09-13,19:40:48.000,257,11045275,-795,0,1726256447,12708.473485459988,105.85177995000413,54439.8917304 2024-09-13,19:40:49.000,257,11045266,-795,0,1726256448,12708.500430699998,105.81653430000006,54439.919678879996 2024-09-13,19:40:50.000,257,11045252,-795,0,1726256449,12708.513903319988,105.7742395200039,54439.8917304 2024-09-13,19:40:51.000,257,11045306,-795,0,1726256450,12708.507167009993,105.75309212999855,54440.101344 2024-09-13,19:40:52.000,257,11045252,-795,0,1726256451,12708.614947969989,105.73194474000047,54440.22012504 2024-09-13,19:40:53.000,257,11045270,-795,0,1726256452,12708.648629519994,105.72489561000111,54440.19916368 2024-09-13,19:40:54.000,257,11045264,-795,0,1726256453,12708.601475349999,105.75309212999855,54439.954614480004 2024-09-13,19:40:55.000,257,11045260,-795,0,1726256454,12708.641893209999,105.81653430000006,54439.81487208 2024-09-13,19:40:56.000,257,11045246,-795,0,1726256455,12708.648629519994,105.84473082000477,54439.570322880005 2024-09-13,19:40:57.000,257,11045268,-795,0,1726256456,12708.648629519994,105.85177995000413,54439.689103920005 2024-09-13,19:40:58.000,257,11045311,-795,0,1726256457,12708.69578368999,105.94341864000307,54439.79391072 2024-09-13,19:40:59.000,257,11045312,-795,0,1726256458,12708.655365829989,105.97161516000051,54440.101344 2024-09-13,19:41:00.000,257,11045270,-795,0,1726256459,12708.71599261999,105.94341864000307,54440.15025384 2024-09-13,19:41:01.000,257,11045282,-795,0,1726256460,12708.682311069999,105.89407473000028,54440.09435688001 2024-09-13,19:41:02.000,257,11045296,-795,0,1726256461,12708.689047379994,105.88702560000092,54440.23409928001 2024-09-13,19:41:03.000,257,11045274,-795,0,1726256462,12708.709256309994,105.82358342999942,54440.26204776001 2024-09-13,19:41:04.000,257,11045254,-795,0,1726256463,12708.655365829989,105.90112385999964,54440.13627960001 2024-09-13,19:41:05.000,257,11045246,-795,0,1726256464,12708.790092029994,105.92932038000436,54440.3458932 2024-09-13,19:41:06.000,257,11045278,-795,0,1726256465,12708.88440037,105.99276254999859,54440.33191896001 2024-09-13,19:41:07.000,257,11045268,-715,0,1726256466,12708.84398251,106.02800820000266,54440.03845992 2024-09-13,19:41:08.000,257,11045271,-795,0,1726256467,12708.850718819995,106.02800820000266,54440.05942128 2024-09-13,19:41:09.000,257,11045287,-795,0,1726256468,12708.742937859999,106.01390994000394,54439.954614480004 2024-09-13,19:41:10.000,257,11045245,-795,0,1726256469,12708.682311069999,106.07735210999817,54439.99653720001 2024-09-13,19:41:11.000,257,11045288,-795,0,1726256470,12708.655365829989,106.02800820000266,54440.06640840001 2024-09-13,19:41:12.000,257,11045302,-795,0,1726256471,12708.567793799994,106.02800820000266,54440.56249392 2024-09-13,19:41:13.000,257,11045285,-795,0,1726256472,12708.446540219993,106.00686081000458,54440.51358408 2024-09-13,19:41:14.000,257,11045288,-795,0,1726256473,12708.419594979998,105.99276254999859,54440.6603136 2024-09-13,19:41:15.000,257,11045294,-795,0,1726256474,12708.385913429993,105.95751690000179,54440.646339360006 2024-09-13,19:41:16.000,257,11045264,-795,0,1726256475,12708.291605090002,105.97161516000051,54440.457687120004 2024-09-13,19:41:17.000,257,11045251,-795,0,1726256476,12708.210769370002,105.95046777000243,54440.44371288 2024-09-13,19:41:18.000,257,11045323,-795,0,1726256477,12707.974998519996,105.90112385999964,54440.35288032001 2024-09-13,19:41:19.000,257,11045289,-795,0,1726256478,12707.974998519996,105.82358342999942,54440.31794472 2024-09-13,19:41:20.000,257,11045192,-795,0,1726256479,12707.813327079995,105.78128865000326,54440.17820232 2024-09-13,19:41:21.000,257,11045269,-795,0,1726256480,12707.66512826,105.71784648000175,54440.073395520005 2024-09-13,19:41:22.000,257,11045223,-795,0,1726256481,12707.54387468,105.6614534399996,54440.35288032001 2024-09-13,19:41:23.000,257,11045325,-795,0,1726256482,12707.469775269994,105.60506040000473,54440.408777280005 2024-09-13,19:41:24.000,257,11045246,-795,0,1726256483,12707.368730619994,105.56981475000066,54440.60441664 2024-09-13,19:41:25.000,257,11045258,-795,0,1726256484,12707.234004419988,105.45702867000364,54440.5904424 2024-09-13,19:41:26.000,257,11045297,-795,0,1726256485,12707.220531799998,105.38653737000277,54440.61140376 2024-09-13,19:41:27.000,257,11045295,-795,0,1726256486,12707.139696079998,105.24555477000104,54440.35288032001 2024-09-13,19:41:28.000,257,11045267,-795,0,1726256487,12707.186850249993,105.11162129999866,54440.457687120004 2024-09-13,19:41:29.000,257,11045266,-795,0,1726256488,12707.126223459993,104.95654043999821,54440.38082880001 2024-09-13,19:41:30.000,257,11045229,-795,0,1726256489,12707.146432389993,104.85080349000054,54440.45070000001 2024-09-13,19:41:31.000,257,11045277,-795,0,1726256490,12707.132959770002,104.78736131999904,54440.59742952001 2024-09-13,19:41:32.000,257,11045232,-795,0,1726256491,12707.038651429997,104.70277175999945,54440.359867440005 2024-09-13,19:41:33.000,257,11045231,-795,0,1726256492,12706.910661540001,104.64637872000458,54440.42275152 2024-09-13,19:41:34.000,257,11045277,-795,0,1726256493,12706.755726409996,104.68162437000137,54440.38082880001 2024-09-13,19:41:35.000,257,11045245,-795,0,1726256494,12706.64120913999,104.65342785000394,54440.36685456 2024-09-13,19:41:36.000,257,11045286,-755,0,1726256495,12706.573846039995,104.63932958999794,54440.35288032001 2024-09-13,19:41:37.000,257,11045272,-795,0,1726256496,12706.553637109995,104.68162437000137,54440.49262272 2024-09-13,19:41:38.000,257,11045304,-795,0,1726256497,12706.472801389995,104.68867350000073,54440.56249392 2024-09-13,19:41:39.000,257,11045273,-795,0,1726256498,12706.3448115,104.66752611000265,54440.26903488 2024-09-13,19:41:40.000,257,11045254,-795,0,1726256499,12706.32460257,104.6111330700005,54440.43672576 2024-09-13,19:41:41.000,257,11045302,-795,0,1726256500,12706.32460257,104.51949438000156,54440.43672576 2024-09-13,19:41:42.000,257,11045260,-795,0,1726256501,12706.3448115,104.37851177999983,54440.42973864001 2024-09-13,19:41:43.000,257,11045284,-795,0,1726256502,12706.351547809994,104.15998874999786,54440.71621056001 2024-09-13,19:41:44.000,257,11045289,-795,0,1726256503,12706.32460257,104.03310441000212,54440.478648480006 2024-09-13,19:41:45.000,257,11045251,-795,0,1726256504,12706.311129949994,103.89212181000039,54440.35288032001 2024-09-13,19:41:46.000,257,11045221,-795,0,1726256505,12706.351547809994,103.75818833999801,54440.359867440005 2024-09-13,19:41:47.000,257,11045278,-795,0,1726256506,12706.41891090999,103.69474617000378,54440.40179016001 2024-09-13,19:41:48.000,257,11045287,-795,0,1726256507,12706.412174599995,103.58196008999948,54440.26903488 2024-09-13,19:41:49.000,257,11045203,-795,0,1726256508,12706.331338879994,103.53261618000397,54440.408777280005 2024-09-13,19:41:50.000,257,11045268,-795,0,1726256509,12706.27744839999,103.44802662000438,54440.46467424 2024-09-13,19:41:51.000,257,11045261,-795,0,1726256510,12706.243766849999,103.43392835999839,54440.4157644 2024-09-13,19:41:52.000,257,11045311,-795,0,1726256511,12706.25723946999,103.32819141000073,54440.32493184 2024-09-13,19:41:53.000,257,11045268,-795,0,1726256512,12706.250503159994,103.30704402000265,54440.35288032001 2024-09-13,19:41:54.000,257,11045284,-795,0,1726256513,12706.40543829,103.14491403000284,54440.43672576 2024-09-13,19:41:55.000,257,11045283,-795,0,1726256514,12706.41891090999,102.9404892599996,54440.29698336 2024-09-13,19:41:56.000,257,11045298,-795,0,1726256515,12706.263975779999,102.65147493000404,54440.101344 2024-09-13,19:41:57.000,257,11045220,-795,0,1726256516,12705.906951349993,102.68672058000084,54439.88474328 2024-09-13,19:41:58.000,257,11045265,-795,0,1726256517,12705.812643010002,102.9052436100028,54439.689103920005 2024-09-13,19:41:59.000,257,11045265,-795,0,1726256518,12705.826115629992,103.04622621000453,54439.75897512001 2024-09-13,19:42:00.000,257,11045312,-795,0,1726256519,12705.853060870002,103.09557012000005,54439.76596224 2024-09-13,19:42:01.000,257,11045267,-795,0,1726256520,12705.859797179997,103.05327534000389,54439.89871752001 2024-09-13,19:42:02.000,257,11045283,-795,0,1726256521,12705.913687660002,102.86999795999873,54439.98256296 2024-09-13,19:42:03.000,257,11045226,-795,0,1726256522,12706.041677549998,102.58098363000317,54439.954614480004 2024-09-13,19:42:04.000,257,11045293,-795,0,1726256523,12706.169667439994,102.39770624999801,54440.13627960001 2024-09-13,19:42:05.000,257,11045200,-795,0,1726256524,12706.162931129998,102.39770624999801,54440.17820232 2024-09-13,19:42:06.000,257,11045197,-795,0,1726256525,12706.223557919999,102.41885364000336,54440.276022 2024-09-13,19:42:07.000,257,11045234,-795,0,1726256526,12706.230294229994,102.39065711999865,54440.38082880001 2024-09-13,19:42:08.000,257,11045260,-795,0,1726256527,12706.31786625999,102.32721495000442,54440.289996240004 2024-09-13,19:42:09.000,257,11045275,-795,0,1726256528,12706.27744839999,102.2003306100014,54439.94762736001 2024-09-13,19:42:10.000,257,11045255,-795,0,1726256529,12706.36502043,102.07344626999839,54440.03845992 2024-09-13,19:42:11.000,257,11045248,-795,0,1726256530,12706.452592459995,101.93246367000393,54440.12929248 2024-09-13,19:42:12.000,257,11045295,-795,0,1726256531,12706.46606508,101.79148107000219,54440.143266720006 2024-09-13,19:42:13.000,257,11045227,-795,0,1726256532,12706.48627401,101.71394064000197,54440.122305360004 2024-09-13,19:42:14.000,257,11045241,-795,0,1726256533,12706.493010319995,101.61525282000366,54440.52057120001 2024-09-13,19:42:15.000,257,11045269,-795,0,1726256534,12706.54016448999,101.57295804000023,54440.54153256 2024-09-13,19:42:16.000,257,11045272,-795,0,1726256535,12706.573846039995,101.41787717999978,54440.5904424 2024-09-13,19:42:17.000,257,11045274,-795,0,1726256536,12706.64120913999,101.43902456999785,54440.70922344 2024-09-13,19:42:18.000,257,11045240,-795,0,1726256537,12706.76919903,101.34033674999955,54440.7301848 2024-09-13,19:42:19.000,257,11045264,-795,0,1726256538,12706.742253789991,101.31918936000147,54440.40179016001 2024-09-13,19:42:20.000,257,11045238,-795,0,1726256539,12706.843298439991,101.27689457999804,54440.4157644 2024-09-13,19:42:21.000,257,11045232,-795,0,1726256540,12707.011706190002,101.26279631999932,54440.38082880001 2024-09-13,19:42:22.000,257,11045232,-795,0,1726256541,12707.200322869998,101.21345241000381,54440.16422808001 2024-09-13,19:42:23.000,257,11045264,-795,0,1726256542,12707.314840139989,101.2486980600006,54440.23409928001 2024-09-13,19:42:24.000,257,11045273,-795,0,1726256543,12707.409148479994,101.23459980000189,54440.22012504 2024-09-13,19:42:25.000,257,11045324,-795,0,1726256544,12707.550610989994,101.19935414999782,54440.36685456 2024-09-13,19:42:26.000,257,11045276,-795,0,1726256545,12707.76617291,101.12886285000423,54440.457687120004 2024-09-13,19:42:27.000,257,11045270,-795,0,1726256546,12707.934580659996,101.14296111000294,54440.92582416 2024-09-13,19:42:28.000,257,11045277,-795,0,1726256547,12708.028889000001,101.10066632999951,54440.80704312001 2024-09-13,19:42:29.000,257,11045238,-795,0,1726256548,12708.008680070001,101.1500102400023,54440.625378000004 2024-09-13,19:42:30.000,257,11045268,-795,0,1726256549,12708.008680070001,101.13591198000358,54440.527558320005 2024-09-13,19:42:31.000,257,11045195,-795,0,1726256550,12707.914371729996,101.12181372000487,54440.56948104001 2024-09-13,19:42:32.000,257,11045271,-795,0,1726256551,12708.001943759991,101.051322420004,54440.695249200005 2024-09-13,19:42:33.000,257,11045249,-795,0,1726256552,12708.015416379996,101.05837155000336,54440.76512040001 2024-09-13,19:42:34.000,257,11045268,-795,0,1726256553,12708.049097930001,101.037224159998,54440.80704312001 2024-09-13,19:42:35.000,257,11045286,-795,0,1726256554,12708.062570549992,100.98788025000249,54440.71621056001 2024-09-13,19:42:36.000,257,11045262,-795,0,1726256555,12708.150142580002,100.91033982000226,54440.77909464 2024-09-13,19:42:37.000,257,11045266,-795,0,1726256556,12708.197296749997,100.91033982000226,54440.75114616 2024-09-13,19:42:38.000,257,11045244,-795,0,1726256557,12708.230978300002,100.9032906900029,54440.72319768 2024-09-13,19:42:39.000,257,11045295,-795,0,1726256558,12708.318550329997,100.93148721000034,54440.6603136 2024-09-13,19:42:40.000,257,11045272,-795,0,1726256559,12708.385913429993,100.87509416999819,54440.66730072001 2024-09-13,19:42:41.000,257,11045266,-795,0,1726256560,12708.534112249989,100.79755373999797,54440.85595296001 2024-09-13,19:42:42.000,257,11045290,-795,0,1726256561,12708.69578368999,100.72001330999774,54440.97473400001 2024-09-13,19:42:43.000,257,11045216,-795,0,1726256562,12708.77661940999,100.64247288000479,54441.00268248001 2024-09-13,19:42:44.000,257,11045277,-795,0,1726256563,12708.78335572,100.57903071000328,54440.960759760004 2024-09-13,19:42:45.000,257,11045255,-795,0,1726256564,12708.78335572,100.53673592999985,54441.149412000006 2024-09-13,19:42:46.000,257,11045252,-795,0,1726256565,12708.89787298999,100.48739202000434,54441.26120592 2024-09-13,19:42:47.000,257,11045295,-795,0,1726256566,12708.931554539995,100.4803428899977,54441.02364384001 2024-09-13,19:42:48.000,257,11045256,-795,0,1726256567,12708.91808191999,100.43804811000155,54441.03761808 2024-09-13,19:42:49.000,257,11045261,-795,0,1726256568,12708.93829084999,100.40280246000475,54441.09351504 2024-09-13,19:42:50.000,257,11045261,-795,0,1726256569,12708.971972399995,100.40985159000411,54440.89787568 2024-09-13,19:42:51.000,257,11045272,-795,0,1726256570,12708.96523609,100.32526203000452,54440.87691432 2024-09-13,19:42:52.000,257,11045314,-795,0,1726256571,12709.12690753,100.43099898000219,54441.28915440001 2024-09-13,19:42:53.000,257,11045269,-795,0,1726256572,12709.140380149991,100.52263767000113,54441.28915440001 2024-09-13,19:42:54.000,257,11045274,-795,0,1726256573,12709.241424799991,100.593128970002,54441.30312864 2024-09-13,19:42:55.000,257,11045260,-795,0,1726256574,12709.254897419996,100.58607984000264,54441.31011576001 2024-09-13,19:42:56.000,257,11045299,-795,0,1726256575,12709.275106349996,100.60722723000072,54441.60357480001 2024-09-13,19:42:57.000,257,11045228,-795,0,1726256576,12709.281842659992,100.68476766000094,54441.72934296 2024-09-13,19:42:58.000,257,11045264,-795,0,1726256577,12709.261633729991,100.76230809000117,54441.68742024 2024-09-13,19:42:59.000,257,11045236,-795,0,1726256578,12709.234688489996,100.83279939000204,54441.58960056 2024-09-13,19:43:00.000,257,11045280,-795,0,1726256579,12709.214479559996,100.87509416999819,54441.345051360004 2024-09-13,19:43:01.000,257,11045221,-795,0,1726256580,12709.16732539,100.89624156000355,54441.296141520004 2024-09-13,19:43:02.000,257,11045209,-795,0,1726256581,12709.113434909996,100.84689765000076,54441.24024456001 2024-09-13,19:43:03.000,257,11045233,-795,0,1726256582,12709.09996228999,100.82575026000268,54441.2542188 2024-09-13,19:43:04.000,257,11045293,-795,0,1726256583,12709.234688489996,100.86804503999883,54441.60357480001 2024-09-13,19:43:05.000,257,11045278,-795,0,1726256584,12709.261633729991,100.92443808000098,54441.83414976 2024-09-13,19:43:06.000,257,11045295,-795,0,1726256585,12709.591712920002,101.04427329000464,54442.00882776001 2024-09-13,19:43:07.000,257,11045310,-795,0,1726256586,12710.20471713,101.09361720000015,54442.14158304 2024-09-13,19:43:08.000,257,11045320,-795,0,1726256587,12710.669522520002,101.10066632999951,54442.19748000001 2024-09-13,19:43:09.000,257,11045285,-795,0,1726256588,12710.891820749988,101.11476458999823,54442.28132544 2024-09-13,19:43:10.000,257,11045257,-795,0,1726256589,12711.026546949994,101.10771545999887,54442.36517088001 2024-09-13,19:43:11.000,257,11045229,-795,0,1726256590,12711.040019569999,101.10066632999951,54442.00184064 2024-09-13,19:43:12.000,257,11045246,-795,0,1726256591,12710.932238609988,101.07951894000144,54441.89004672001 2024-09-13,19:43:13.000,257,11045263,-795,0,1726256592,12710.770567170002,101.04427329000464,54442.0926732 2024-09-13,19:43:14.000,257,11045233,-795,0,1726256593,12710.541532629992,100.99492938000185,54442.0926732 2024-09-13,19:43:15.000,257,11045258,-795,0,1726256594,12710.26534392,100.98788025000249,54442.09966032 2024-09-13,19:43:16.000,257,11045274,-795,0,1726256595,12710.03630937999,100.95968372999778,54442.55382312 2024-09-13,19:43:17.000,257,11045252,-795,0,1726256596,12709.834220079989,100.96673286000441,54442.74946248001 2024-09-13,19:43:18.000,257,11045259,-795,0,1726256597,12709.611921850003,100.98788025000249,54442.707539760006 2024-09-13,19:43:19.000,257,11045288,-795,0,1726256598,12709.355942069997,100.99492938000185,54442.707539760006 2024-09-13,19:43:20.000,257,11045318,-795,0,1726256599,12709.09996228999,101.00902764000057,54442.64465568 2024-09-13,19:43:21.000,257,11045279,-795,0,1726256600,12708.891136679995,101.00902764000057,54442.40010648 2024-09-13,19:43:22.000,257,11045281,-795,0,1726256601,12708.75641047999,100.98788025000249,54442.490939040006 2024-09-13,19:43:23.000,257,11045240,-795,0,1726256602,12708.581266419998,100.9385363399997,54442.43504208 2024-09-13,19:43:24.000,257,11045266,-795,0,1726256603,12708.392649740003,100.8398485200014,54442.09966032 2024-09-13,19:43:25.000,257,11045168,-795,0,1726256604,12708.224241989992,100.81870113000332,54441.92498232 2024-09-13,19:43:26.000,257,11045260,-795,0,1726256605,12708.102988409992,100.81165200000396,54442.0926732 2024-09-13,19:43:27.000,257,11045252,-795,0,1726256606,12707.92784435,100.81870113000332,54442.21145424 2024-09-13,19:43:28.000,257,11045256,-795,0,1726256607,12707.894162799996,100.8046028700046,54442.21145424 2024-09-13,19:43:29.000,257,11045262,-795,0,1726256608,12707.76617291,100.88919243000419,54442.35818376 2024-09-13,19:43:30.000,257,11045266,-795,0,1726256609,12707.732491359995,100.95263459999842,54442.421067840005 2024-09-13,19:43:31.000,257,11045239,-795,0,1726256610,12707.70554612,100.91033982000226,54442.351196640004 2024-09-13,19:43:32.000,257,11045259,-795,0,1726256611,12707.63818301999,100.88919243000419,54442.24638984001 2024-09-13,19:43:33.000,257,11045225,-795,0,1726256612,12707.530402059994,100.88214330000483,54442.26036408 2024-09-13,19:43:34.000,257,11045229,-795,0,1726256613,12707.335049069989,100.8398485200014,54441.9529308 2024-09-13,19:43:35.000,257,11045256,-795,0,1726256614,12707.247477039993,100.83279939000204,54442.085686080005 2024-09-13,19:43:36.000,257,11045253,-795,0,1726256615,12707.146432389993,100.75525896000181,54442.1625444 2024-09-13,19:43:37.000,257,11045250,-795,0,1726256616,12707.025178809992,100.75525896000181,54442.0926732 2024-09-13,19:43:38.000,257,11045249,-795,0,1726256617,12706.944343089992,100.76230809000117,54442.015814880004 2024-09-13,19:43:39.000,257,11045273,-795,0,1726256618,12706.796144269996,100.88919243000419,54442.134595920004 2024-09-13,19:43:40.000,257,11045253,-795,0,1726256619,12706.816353199996,100.92443808000098,54442.183505760004 2024-09-13,19:43:41.000,257,11045245,-795,0,1726256620,12706.735517479996,101.03017502999865,54441.93196944 2024-09-13,19:43:42.000,257,11045280,-795,0,1726256621,12706.809616890001,101.10771545999887,54442.16953152 2024-09-13,19:43:43.000,257,11045231,-795,0,1726256622,12706.816353199996,101.14296111000294,54442.11363456 2024-09-13,19:43:44.000,257,11045241,-795,0,1726256623,12706.836562129996,101.10771545999887,54442.19748000001 2024-09-13,19:43:45.000,257,11045243,-795,0,1726256624,12706.816353199996,101.10066632999951,54442.21145424 2024-09-13,19:43:46.000,257,11045264,-795,0,1726256625,12706.823089509991,101.07246981000208,54442.24638984001 2024-09-13,19:43:47.000,257,11045272,-795,0,1726256626,12706.829825820001,101.06542068000272,54442.37914512 2024-09-13,19:43:48.000,257,11045244,-795,0,1726256627,12706.809616890001,101.00902764000057,54442.60972008001 2024-09-13,19:43:49.000,257,11045235,-795,0,1726256628,12706.742253789991,101.01607676999993,54442.372158000006 2024-09-13,19:43:50.000,257,11045280,-795,0,1726256629,12706.64120913999,101.051322420004,54442.23940272 2024-09-13,19:43:51.000,257,11045199,-795,0,1726256630,12706.54016448999,101.10771545999887,54442.26036408 2024-09-13,19:43:52.000,257,11045279,-795,0,1726256631,12706.60079127999,101.14296111000294,54442.0926732 2024-09-13,19:43:53.000,257,11045294,-755,0,1726256632,12706.5469008,101.21345241000381,54442.1625444 2024-09-13,19:43:54.000,257,11045224,-795,0,1726256633,12706.58058234999,101.24164893000125,54442.53286176001 2024-09-13,19:43:55.000,257,11045298,-795,0,1726256634,12706.573846039995,101.27689457999804,54442.53286176001 2024-09-13,19:43:56.000,257,11045307,-795,0,1726256635,12706.58731866,101.30509110000276,54442.45600344 2024-09-13,19:43:57.000,257,11045247,-795,0,1726256636,12706.674890689996,101.31214023000211,54442.53286176001 2024-09-13,19:43:58.000,257,11045259,-795,0,1726256637,12706.76919903,101.28394371000468,54442.83330792 2024-09-13,19:43:59.000,257,11045228,-795,0,1726256638,12706.910661540001,101.31918936000147,54442.74946248001 2024-09-13,19:44:00.000,257,11045274,-795,0,1726256639,12707.058860359997,101.26984544999868,54442.7913852 2024-09-13,19:44:01.000,257,11045272,-795,0,1726256640,12707.173377630003,101.28394371000468,54442.58177160001 2024-09-13,19:44:02.000,257,11045267,-795,0,1726256641,12707.308103829993,101.24164893000125,54442.539848880006 2024-09-13,19:44:03.000,257,11045295,-795,0,1726256642,12707.47651157999,101.23459980000189,54442.44202920001 2024-09-13,19:44:04.000,257,11045276,-795,0,1726256643,12707.570819919994,101.2486980600006,54442.518887520004 2024-09-13,19:44:05.000,257,11045208,-795,0,1726256644,12707.57755622999,101.2486980600006,54442.31626104001 2024-09-13,19:44:06.000,257,11045216,-795,0,1726256645,12707.73922766999,101.16410850000102,54442.756449600005 2024-09-13,19:44:07.000,257,11045276,-795,0,1726256646,12707.8267997,101.17115763000038,54442.88920488 2024-09-13,19:44:08.000,257,11045239,-795,0,1726256647,12707.92784435,101.07951894000144,54443.06388288001 2024-09-13,19:44:09.000,257,11045291,-795,0,1726256648,12708.022152689991,101.14296111000294,54443.042921520006 2024-09-13,19:44:10.000,257,11045249,-795,0,1726256649,12708.156878889997,101.15705937000166,54443.12676696 2024-09-13,19:44:11.000,257,11045294,-795,0,1726256650,12708.352231880002,101.21345241000381,54443.259522240005 2024-09-13,19:44:12.000,257,11045270,-795,0,1726256651,12708.527375939993,101.22050154000317,54443.34336768 2024-09-13,19:44:13.000,257,11045210,-795,0,1726256652,12708.702519999999,101.26279631999932,54443.140741200004 2024-09-13,19:44:14.000,257,11045261,-795,0,1726256653,12708.84398251,101.26279631999932,54442.79837232001 2024-09-13,19:44:15.000,257,11045255,-795,0,1726256654,12708.97870870999,101.31918936000147,54442.81234656 2024-09-13,19:44:16.000,257,11045241,-795,0,1726256655,12709.201006939991,101.31214023000211,54442.91715336001 2024-09-13,19:44:17.000,257,11045271,-795,0,1726256656,12709.382887309992,101.41082805000042,54443.07087 2024-09-13,19:44:18.000,257,11045260,-795,0,1726256657,12709.591712920002,101.43902456999785,54443.357341920004 2024-09-13,19:44:19.000,257,11045280,-795,0,1726256658,12709.706230189993,101.50246673999936,54443.62285248 2024-09-13,19:44:20.000,257,11045286,-795,0,1726256659,12709.874637939989,101.51656499999808,54443.58092976 2024-09-13,19:44:21.000,257,11045221,-795,0,1726256660,12710.02283676,101.5447615200028,54443.67176232 2024-09-13,19:44:22.000,257,11045272,-795,0,1726256661,12710.211453439995,101.5447615200028,54443.713685040006 2024-09-13,19:44:23.000,257,11045241,-795,0,1726256662,12710.32597071,101.60115455999767,54443.56695552001 2024-09-13,19:44:24.000,257,11045207,-795,0,1726256663,12710.3865975,101.62230195000302,54443.6298396 2024-09-13,19:44:25.000,257,11045253,-795,0,1726256664,12710.494378459996,101.67164585999853,54443.65080096 2024-09-13,19:44:26.000,257,11045245,-795,0,1726256665,12710.669522520002,101.61525282000366,54443.664775200006 2024-09-13,19:44:27.000,257,11045259,-795,0,1726256666,12710.837930269998,101.6082036900043,54443.60189112 2024-09-13,19:44:28.000,257,11045233,-795,0,1726256667,12710.938974919998,101.50246673999936,54443.692723680004 2024-09-13,19:44:29.000,257,11045186,-795,0,1726256668,12711.019810639998,101.52361413000472,54443.881375920006 2024-09-13,19:44:30.000,257,11045209,-795,0,1726256669,12711.093910049989,101.53771239000343,54443.9093244 2024-09-13,19:44:31.000,257,11045258,-795,0,1726256670,12711.107382669994,101.62230195000302,54444.195796320004 2024-09-13,19:44:32.000,257,11045290,-795,0,1726256671,12711.15453683999,101.66459672999918,54444.44034552 2024-09-13,19:44:33.000,257,11045235,-795,0,1726256672,12711.127591599994,101.77033368000411,54444.27964176 2024-09-13,19:44:34.000,257,11045280,-795,0,1726256673,12711.080437429999,101.77738281000347,54444.27964176 2024-09-13,19:44:35.000,257,11045256,-795,0,1726256674,12710.979392779998,101.83377584999835,54444.27964176 2024-09-13,19:44:36.000,257,11045259,-795,0,1726256675,12710.972656469989,101.8901688900005,54444.35650008001 2024-09-13,19:44:37.000,257,11045233,-795,0,1726256676,12710.878348129998,101.92541454000457,54444.433358400005 2024-09-13,19:44:38.000,257,11045211,-795,0,1726256677,12710.851402890003,101.90426714999921,54444.40540992001 2024-09-13,19:44:39.000,257,11045249,-795,0,1726256678,12710.743621929993,101.89721801999985,54444.48925536 2024-09-13,19:44:40.000,257,11045245,-795,0,1726256679,12710.703204069992,101.90426714999921,54444.30060312 2024-09-13,19:44:41.000,257,11045256,-795,0,1726256680,12710.784039789993,101.8901688900005,54444.47528112001 2024-09-13,19:44:42.000,257,11045222,-795,0,1726256681,12710.986129089993,101.90426714999921,54444.62899776 2024-09-13,19:44:43.000,257,11045277,-795,0,1726256682,12711.228636249994,101.82672671999899,54444.68489472 2024-09-13,19:44:45.000,257,11045220,-795,0,1726256684,12711.35662613999,101.72803890000068,54444.768740160005 2024-09-13,19:44:46.000,257,11045281,-795,0,1726256685,12711.33641720999,101.7068915100026,54444.9224568 2024-09-13,19:44:47.000,257,11045301,-795,0,1726256686,12711.410516619995,101.66459672999918,54444.9224568 2024-09-13,19:44:48.000,257,11045279,-795,0,1726256687,12711.51829757999,101.67164585999853,54444.95739240001 2024-09-13,19:44:49.000,257,11045248,-795,0,1726256688,12711.51829757999,101.6786949899979,54445.02027648 2024-09-13,19:44:50.000,257,11045281,-795,0,1726256689,12711.54524282,101.65049847000046,54445.25783856 2024-09-13,19:44:51.000,257,11045219,-795,0,1726256690,12711.511561269996,101.68574412000453,54445.2368772 2024-09-13,19:44:52.000,257,11045249,-795,0,1726256691,12711.45767078999,101.69279325000389,54445.09713480001 2024-09-13,19:44:53.000,257,11045217,-795,0,1726256692,12711.390307689995,101.6786949899979,54445.06918632 2024-09-13,19:44:54.000,257,11045243,-795,0,1726256693,12711.29599934999,101.73508803000004,54444.74079168001 2024-09-13,19:44:55.000,257,11045221,-795,0,1726256694,12711.32294459,101.78443194000283,54444.82463712 2024-09-13,19:44:56.000,257,11045276,-795,0,1726256695,12711.20169101,101.86902150000242,54444.97835376001 2024-09-13,19:44:57.000,257,11045268,-795,0,1726256696,12711.22189994,101.93951280000329,54444.99931512001 2024-09-13,19:44:58.000,257,11045299,-795,0,1726256697,12711.27579041999,102.0029549700048,54445.16700600001 2024-09-13,19:44:59.000,257,11045276,-795,0,1726256698,12711.29599934999,102.03820062000159,54445.21591584001 2024-09-13,19:45:00.000,257,11045273,-795,0,1726256699,12711.28252673,101.953611060002,54445.46745216 2024-09-13,19:45:01.000,257,11045230,-795,0,1726256700,12711.309471969995,101.98180757999944,54445.33469688001 2024-09-13,19:45:02.000,257,11045246,-795,0,1726256701,12711.34315352,101.98180757999944,54445.40456808 2024-09-13,19:45:03.000,257,11045309,-795,0,1726256702,12711.41725292999,101.9888567099988,54445.45347792 2024-09-13,19:45:04.000,257,11045226,-795,0,1726256703,12711.551979129996,102.01000410000415,54445.18098024 2024-09-13,19:45:05.000,257,11045276,-795,0,1726256704,12711.62607854,102.03115149000223,54445.01328936 2024-09-13,19:45:06.000,257,11045281,-795,0,1726256705,12711.801222599992,102.05934800999967,54445.034250720004 2024-09-13,19:45:07.000,257,11045254,-795,0,1726256706,12711.969630350002,102.1016427900031,54445.006302240006 2024-09-13,19:45:08.000,257,11045239,-795,0,1726256707,12712.124565479993,102.08754453000438,54445.3067484 2024-09-13,19:45:09.000,257,11045230,-795,0,1726256708,12712.279500609999,102.10869192000246,54445.46745216 2024-09-13,19:45:10.000,257,11045283,-795,0,1726256709,12712.43443573999,102.03115149000223,54445.48142640001 2024-09-13,19:45:11.000,257,11045251,-795,0,1726256710,12712.48158991,101.99590583999816,54445.56527184 2024-09-13,19:45:12.000,257,11045230,-795,0,1726256711,12712.58263456,101.98180757999944,54445.63514304 2024-09-13,19:45:13.000,257,11045251,-795,0,1726256712,12712.690415519995,102.0029549700048,54445.78187256 2024-09-13,19:45:14.000,257,11045242,-795,0,1726256713,12712.751042309996,102.08754453000438,54445.8307824 2024-09-13,19:45:15.000,257,11045245,-795,0,1726256714,12712.845350650001,102.19328148000204,54445.69802712001 2024-09-13,19:45:16.000,257,11045225,-795,0,1726256715,12712.852086959996,102.28492017000099,54445.36264536001 2024-09-13,19:45:17.000,257,11045229,-795,0,1726256716,12712.879032199991,102.40475538000464,54445.39758096 2024-09-13,19:45:18.000,257,11045179,-795,0,1726256717,12712.919450059992,102.51049233000231,54445.46046504001 2024-09-13,19:45:19.000,257,11045296,-795,0,1726256718,12712.872295889996,102.65147493000404,54445.48142640001 2024-09-13,19:45:20.000,257,11045290,-795,0,1726256719,12712.872295889996,102.74311362000299,54445.53033624001 2024-09-13,19:45:21.000,257,11045258,-795,0,1726256720,12712.858823269991,102.89114535000408,54445.9705248 2024-09-13,19:45:22.000,257,11045273,-795,0,1726256721,12712.818405409991,102.98983317000238,54446.0753316 2024-09-13,19:45:23.000,257,11045251,-795,0,1726256722,12712.777987549991,103.08147186000133,54446.15218992001 2024-09-13,19:45:24.000,257,11045251,-795,0,1726256723,12712.73756968999,103.24360185000114,54446.18013840001 2024-09-13,19:45:25.000,257,11045267,-795,0,1726256724,12712.60284349,103.33524054000009,54445.93558920001 2024-09-13,19:45:26.000,257,11045221,-795,0,1726256725,12712.360336329999,103.40573184000095,54445.81680816001 2024-09-13,19:45:27.000,257,11045185,-795,0,1726256726,12712.225610129994,103.49032140000054,54445.80283392 2024-09-13,19:45:28.000,257,11045237,-795,0,1726256727,12712.016784519998,103.53966531000333,54445.85873088 2024-09-13,19:45:29.000,257,11045304,-795,0,1726256728,12711.828167840002,103.57491096000012,54445.57924608001 2024-09-13,19:45:30.000,257,11045247,-795,0,1726256729,12711.558715439991,103.65950051999971,54445.52334912 2024-09-13,19:45:31.000,257,11045254,-635,0,1726256730,12711.370098759995,103.67359877999843,54445.75392408 2024-09-13,19:45:32.000,257,11045218,-795,0,1726256731,12711.107382669994,103.67359877999843,54445.73994984 2024-09-13,19:45:33.000,257,11045239,-795,0,1726256732,12710.891820749988,103.72294269000122,54445.81680816001 2024-09-13,19:45:34.000,257,11045276,-795,0,1726256733,12710.709940380002,103.72999182000058,54445.93558920001 2024-09-13,19:45:35.000,257,11045246,-795,0,1726256734,12710.514587389996,103.75818833999801,54445.656104400005 2024-09-13,19:45:36.000,257,11045209,-795,0,1726256735,12710.3865975,103.78638486000273,54445.46745216 2024-09-13,19:45:37.000,257,11045212,-795,0,1726256736,12710.30576178,103.84982703000423,54445.48142640001 2024-09-13,19:45:38.000,257,11045243,-795,0,1726256737,12710.379861189991,103.82867963999888,54445.558284720006 2024-09-13,19:45:39.000,257,11045261,-795,0,1726256738,12710.447224290001,103.8568761600036,54445.488413520005 2024-09-13,19:45:40.000,257,11045235,-795,0,1726256739,12710.467433220001,103.88507268000103,54445.40456808 2024-09-13,19:45:41.000,257,11045197,-795,0,1726256740,12710.433751669996,103.94146572000318,54445.16700600001 2024-09-13,19:45:42.000,257,11045230,-795,0,1726256741,12710.521323699992,104.04720267000084,54445.153031760005 2024-09-13,19:45:43.000,257,11045274,-795,0,1726256742,12710.501114769992,104.15998874999786,54444.992328 2024-09-13,19:45:44.000,257,11045246,-795,0,1726256743,12710.555005249997,104.2657257000028,54445.06918632 2024-09-13,19:45:45.000,257,11045304,-795,0,1726256744,12710.656049899997,104.3996591699979,54445.04822496001 2024-09-13,19:45:46.000,257,11045274,-795,0,1726256745,12710.662786209992,104.58998568000243,54445.01328936 2024-09-13,19:45:47.000,257,11045276,-795,0,1726256746,12710.703204069992,104.69572263000009,54444.985340880005 2024-09-13,19:45:48.000,257,11045233,-795,0,1726256747,12710.763830859993,104.82260697000311,54445.0621992 2024-09-13,19:45:49.000,257,11045230,-795,0,1726256748,12710.743621929993,104.82965610000247,54445.02027648 2024-09-13,19:45:50.000,257,11045290,-795,0,1726256749,12710.682995139992,104.94244217999949,54444.936431040005 2024-09-13,19:45:51.000,257,11045262,-795,0,1726256750,12710.662786209992,104.97768783000356,54444.88053408001 2024-09-13,19:45:52.000,257,11045274,-795,0,1726256751,12710.615632039997,104.92834392000077,54444.9224568 2024-09-13,19:45:53.000,257,11045239,-795,0,1726256752,12710.709940380002,104.9071965300027,54444.992328 2024-09-13,19:45:54.000,257,11045278,-795,0,1726256753,12710.858139199998,105.04112999999779,54444.670920480006 2024-09-13,19:45:55.000,257,11045227,-795,0,1726256754,12710.891820749988,105.35834084999806,54444.552139440006 2024-09-13,19:45:56.000,257,11045242,-795,0,1726256755,12710.649313590002,105.79538691000198,54444.335538720006 2024-09-13,19:45:57.000,257,11045272,-795,0,1726256756,12710.352915949996,105.98571341999923,54444.1538736 2024-09-13,19:45:58.000,257,11045248,-795,0,1726256757,12710.23839867999,106.01390994000394,54444.34252584 2024-09-13,19:45:59.000,257,11045214,-795,0,1726256758,12710.272080229995,105.95751690000179,54444.552139440006 2024-09-13,19:46:00.000,257,11045277,-795,0,1726256759,12710.427015360001,105.95751690000179,54444.63598488 2024-09-13,19:46:01.000,257,11045232,-755,0,1726256760,12710.622368349992,105.96456603000115,54444.64297200001 2024-09-13,19:46:02.000,257,11045247,-795,0,1726256761,12710.851402890003,106.04210646000138,54444.78970152001 2024-09-13,19:46:03.000,257,11045251,-795,0,1726256762,12711.060228499999,106.1196468900016,54444.95040528 2024-09-13,19:46:04.000,257,11045257,-795,0,1726256763,12711.188218389994,106.25358036000398,54444.99931512001 2024-09-13,19:46:05.000,257,11045269,-795,0,1726256764,12711.23537255999,106.33816992000357,54444.97136664 2024-09-13,19:46:06.000,257,11045262,-795,0,1726256765,12711.28252673,106.42275948000315,54444.649959120004 2024-09-13,19:46:07.000,257,11045234,-795,0,1726256766,12711.349889829995,106.49325078000402,54444.34951296 2024-09-13,19:46:08.000,257,11045227,-795,0,1726256767,12711.40378031,106.58488947000296,54444.44733264 2024-09-13,19:46:09.000,257,11045252,-795,0,1726256768,12711.34315352,106.66242990000319,54444.503229600006 2024-09-13,19:46:10.000,257,11045241,-795,0,1726256769,12711.309471969995,106.77521598000021,54444.48925536 2024-09-13,19:46:11.000,257,11045261,-795,0,1726256770,12711.289263039995,106.89505119000387,54444.698868960004 2024-09-13,19:46:12.000,257,11045304,-795,0,1726256771,12711.23537255999,107.00783727000089,54444.719830320006 2024-09-13,19:46:13.000,257,11045267,-795,0,1726256772,12711.248845179995,107.0712794400024,54444.936431040005 2024-09-13,19:46:14.000,257,11045276,-795,0,1726256773,12711.248845179995,107.1699672600007,54444.87354696 2024-09-13,19:46:15.000,257,11045288,-795,0,1726256774,12711.24210887,107.32504812000116,54444.7827144 2024-09-13,19:46:16.000,257,11045281,-795,0,1726256775,12711.248845179995,107.38849029000266,54444.601049280005 2024-09-13,19:46:17.000,257,11045249,-795,0,1726256776,12711.27579041999,107.43078506999882,54444.39143568 2024-09-13,19:46:18.000,257,11045293,-795,0,1726256777,12711.25558148999,107.50127636999969,54444.1538736 2024-09-13,19:46:19.000,257,11045284,-795,0,1726256778,12711.35662613999,107.49422724000033,54444.13989936001 2024-09-13,19:46:20.000,257,11045316,-795,0,1726256779,12711.430725549995,107.55062028000248,54444.1538736 2024-09-13,19:46:21.000,257,11045269,-795,0,1726256780,12711.639551159991,107.58586592999927,54444.18182208 2024-09-13,19:46:22.000,257,11045283,-795,0,1726256781,12711.720386879992,107.64930810000078,54444.18182208 2024-09-13,19:46:23.000,257,11045238,-795,0,1726256782,12711.882058319992,107.67750461999822,54444.552139440006 2024-09-13,19:46:24.000,257,11045258,-795,0,1726256783,12712.057202379998,107.726848530001,54444.7827144 2024-09-13,19:46:25.000,257,11045259,-795,0,1726256784,12712.191928579989,107.79029070000252,54444.768740160005 2024-09-13,19:46:26.000,257,11045309,-795,0,1726256785,12712.252555369989,107.88897852000082,54444.7477788 2024-09-13,19:46:27.000,257,11045309,-795,0,1726256786,12712.37380894999,107.95946982000169,54444.5381652 2024-09-13,19:46:28.000,257,11045268,-795,0,1726256787,12712.380545259999,107.98061720999976,54444.3984228 2024-09-13,19:46:29.000,257,11045282,-795,0,1726256788,12712.508535149995,107.96651895000105,54444.57310080001 2024-09-13,19:46:30.000,257,11045298,-795,0,1726256789,12712.56242563,107.92422417000489,54444.55912656 2024-09-13,19:46:31.000,257,11045259,-795,0,1726256790,12712.61631610999,107.82553634999931,54444.314577360004 2024-09-13,19:46:32.000,257,11045240,-795,0,1726256791,12712.690415519995,107.74094678999973,54444.17483496 2024-09-13,19:46:33.000,257,11045247,-795,0,1726256792,12712.75777861999,107.59996418999799,54444.41938416 2024-09-13,19:46:34.000,257,11045257,-795,0,1726256793,12712.80493279,107.46603072000289,54444.52419096001 2024-09-13,19:46:35.000,257,11045329,-795,0,1726256794,12712.744306,107.26865507999901,54444.48925536 2024-09-13,19:46:36.000,257,11045249,-795,0,1726256795,12712.690415519995,107.17701639000006,54444.59406216001 2024-09-13,19:46:37.000,257,11045241,-795,0,1726256796,12712.56242563,106.9584933599981,54444.5381652 2024-09-13,19:46:38.000,257,11045236,-795,0,1726256797,12712.43443573999,106.81751076000364,54444.44733264 2024-09-13,19:46:39.000,257,11045290,-795,0,1726256798,12712.360336329999,106.58488947000296,54444.3984228 2024-09-13,19:46:40.000,257,11045287,-795,0,1726256799,12712.292973229989,106.42980861000251,54444.363487200004 2024-09-13,19:46:41.000,257,11045311,-795,0,1726256800,12712.279500609999,106.30997339999885,54444.25169328 2024-09-13,19:46:42.000,257,11045282,-795,0,1726256801,12712.313182159989,106.11259776000225,54444.314577360004 2024-09-13,19:46:43.000,257,11045229,-795,0,1726256802,12712.306445849994,105.95046777000243,54444.41938416 2024-09-13,19:46:44.000,257,11045272,-795,0,1726256803,12712.164983339993,105.8094851700007,54444.20278344 2024-09-13,19:46:45.000,257,11045182,-795,0,1726256804,12712.003311899993,105.68964996000432,54443.979195600004 2024-09-13,19:46:46.000,257,11045262,-795,0,1726256805,12711.855113079997,105.59096213999874,54443.95124712001 2024-09-13,19:46:47.000,257,11045225,-795,0,1726256806,12711.720386879992,105.60506040000473,54443.88836304 2024-09-13,19:46:48.000,257,11045303,-795,0,1726256807,12711.632814849996,105.66850256999896,54443.692723680004 2024-09-13,19:46:49.000,257,11045253,-795,0,1726256808,12711.558715439991,105.78128865000326,54443.90233728001 2024-09-13,19:46:50.000,257,11045249,-795,0,1726256809,12711.43746185999,105.92932038000436,54443.87438880001 2024-09-13,19:46:51.000,257,11045253,-795,0,1726256810,12711.390307689995,106.03505733000202,54443.85342744001 2024-09-13,19:46:52.000,257,11045240,-795,0,1726256811,12711.33641720999,106.19013819000247,54443.8394532 2024-09-13,19:46:53.000,257,11045270,-795,0,1726256812,12711.2623178,106.31702252999821,54443.81849184 2024-09-13,19:46:54.000,257,11045253,-795,0,1726256813,12711.15453683999,106.40866122000443,54443.96522136 2024-09-13,19:46:55.000,257,11045287,-795,0,1726256814,12711.033283259989,106.42275948000315,54443.89535016 2024-09-13,19:46:56.000,257,11045293,-795,0,1726256815,12710.965920159993,106.41571035000379,54443.860414560004 2024-09-13,19:46:57.000,257,11045308,-795,0,1726256816,12710.885084439993,106.42980861000251,54443.53201992 2024-09-13,19:46:58.000,257,11045243,-795,0,1726256817,12710.871611819988,106.366366440001,54443.476122960004 2024-09-13,19:46:59.000,257,11045275,-795,0,1726256818,12710.750358240002,106.366366440001,54443.308432080004 2024-09-13,19:47:00.000,257,11045290,-795,0,1726256819,12710.602159419992,106.27472775000206,54443.22458664 2024-09-13,19:47:01.000,257,11045234,-795,0,1726256820,12710.494378459996,106.18308906000311,54443.11279272001 2024-09-13,19:47:02.000,257,11045244,-795,0,1726256821,12710.393333809996,106.1548925399984,54443.25253512001 2024-09-13,19:47:03.000,257,11045293,-795,0,1726256822,12710.28555285,106.1548925399984,54443.14772832 2024-09-13,19:47:04.000,257,11045276,-795,0,1726256823,12710.28555285,106.14079427999968,54443.16868968 2024-09-13,19:47:05.000,257,11045306,-795,0,1726256824,12710.379861189991,106.16194166999776,54443.33638056 2024-09-13,19:47:06.000,257,11045259,-795,0,1726256825,12710.581950489992,106.10554863000289,54443.43420024 2024-09-13,19:47:07.000,257,11045299,-795,0,1726256826,12710.676258829997,106.16194166999776,54443.245548 2024-09-13,19:47:08.000,257,11045266,-795,0,1726256827,12710.770567170002,106.13374515000032,54443.245548 2024-09-13,19:47:09.000,257,11045240,-795,0,1726256828,12710.871611819988,106.07030297999881,54442.721514 2024-09-13,19:47:10.000,257,11045294,-795,0,1726256829,12710.898557059998,105.99981167999795,54442.637668560004 2024-09-13,19:47:11.000,257,11045281,-795,0,1726256830,12710.959183849998,105.82358342999942,54442.6167072 2024-09-13,19:47:12.000,257,11045239,-795,0,1726256831,12710.999601709998,105.68260082999768,54442.52587464 2024-09-13,19:47:13.000,257,11045317,-795,0,1726256832,12711.006338019994,105.62620779000281,54442.72850112001 2024-09-13,19:47:14.000,257,11045266,-795,0,1726256833,12711.040019569999,105.56981475000066,54442.81933368001 2024-09-13,19:47:15.000,257,11045269,-795,0,1726256834,12710.972656469989,105.5980112699981,54443.042921520006 2024-09-13,19:47:16.000,257,11045292,-795,0,1726256835,12711.046755879994,105.7107973500024,54443.06388288001 2024-09-13,19:47:17.000,257,11045236,-795,0,1726256836,12711.13432790999,105.83063255999878,54443.01497304001 2024-09-13,19:47:18.000,257,11045312,-795,0,1726256837,12711.22189994,105.94341864000307,54442.94510184001 2024-09-13,19:47:19.000,257,11045266,-795,0,1726256838,12711.37683506999,106.02800820000266,54442.77741096001 2024-09-13,19:47:20.000,257,11045217,-795,0,1726256839,12711.53850650999,106.11259776000225,54442.63068144001 2024-09-13,19:47:21.000,257,11045264,-795,0,1726256840,12711.787749980002,106.14784340999904,54442.421067840005 2024-09-13,19:47:22.000,257,11045245,-795,0,1726256841,12712.010048210002,106.16194166999776,54442.48395192001 2024-09-13,19:47:23.000,257,11045279,-795,0,1726256842,12712.138038099998,106.25358036000398,54442.4769648 2024-09-13,19:47:24.000,257,11045264,-795,0,1726256843,12712.292973229989,106.37341557000036,54442.44901632 2024-09-13,19:47:25.000,257,11045220,-795,0,1726256844,12712.47485359999,106.44390687000123,54442.658629920006 2024-09-13,19:47:26.000,257,11045262,-795,0,1726256845,12712.56242563,106.54964381999889,54442.81933368001 2024-09-13,19:47:27.000,257,11045241,-795,0,1726256846,12712.82514172,106.62718424999912,54442.89619200001 2024-09-13,19:47:28.000,257,11045285,-795,0,1726256847,12712.946395300001,106.74701946000278,54442.98702456001 2024-09-13,19:47:29.000,257,11045288,-795,0,1726256848,12713.060912569992,106.83865815000172,54442.826320800006 2024-09-13,19:47:30.000,257,11045308,-795,0,1726256849,12713.114803049997,106.88095292999787,54442.756449600005 2024-09-13,19:47:31.000,257,11045285,-795,0,1726256850,12713.074385189997,106.88095292999787,54442.56779736 2024-09-13,19:47:32.000,257,11045271,-795,0,1726256851,12713.175429839997,106.8598055399998,54442.78439808 2024-09-13,19:47:33.000,257,11045281,-795,0,1726256852,12713.242792939993,106.76816685000085,54442.756449600005 2024-09-13,19:47:34.000,257,11045275,-795,0,1726256853,12713.310156039988,106.70472467999934,54442.38613224 2024-09-13,19:47:35.000,257,11045268,-795,0,1726256854,12713.377519139998,106.66242990000319,54442.60273296 2024-09-13,19:47:36.000,257,11045273,-795,0,1726256855,12713.350573899988,106.57079121000424,54442.48395192001 2024-09-13,19:47:37.000,257,11045278,-795,0,1726256856,12713.417936999998,106.48620165000466,54442.4070936 2024-09-13,19:47:38.000,257,11045267,-795,0,1726256857,12713.471827479989,106.45800512999995,54442.46299056001 2024-09-13,19:47:39.000,257,11045264,-795,0,1726256858,12713.485300099994,106.39456295999844,54442.686578400004 2024-09-13,19:47:40.000,257,11045309,-795,0,1726256859,12713.498772719999,106.35931731000164,54442.46299056001 2024-09-13,19:47:41.000,257,11045231,-795,0,1726256860,12713.505509029994,106.3311207900042,54442.28831256 2024-09-13,19:47:42.000,257,11045222,-795,0,1726256861,12713.518981649999,106.35931731000164,54442.23940272 2024-09-13,19:47:43.000,257,11045279,-795,0,1726256862,12713.458354859999,106.42275948000315,54442.23940272 2024-09-13,19:47:44.000,257,11045280,-795,0,1726256863,12713.451618549989,106.47210338999867,54442.1625444 2024-09-13,19:47:45.000,257,11045322,-795,0,1726256864,12713.364046519993,106.66242990000319,54442.10664744001 2024-09-13,19:47:46.000,257,11045222,-795,0,1726256865,12713.310156039988,106.7611177200015,54442.022802 2024-09-13,19:47:47.000,257,11045264,-795,0,1726256866,12713.310156039988,106.87390379999852,54441.820175520006 2024-09-13,19:47:48.000,257,11045248,-795,0,1726256867,12713.289947109988,106.9584933599981,54441.80620128 2024-09-13,19:47:49.000,257,11045252,-795,0,1726256868,12713.242792939993,107.05718118000368,54441.81318840001 2024-09-13,19:47:50.000,257,11045282,-795,0,1726256869,12713.229320320002,107.14881987000263,54441.55466496001 2024-09-13,19:47:51.000,257,11045279,-795,0,1726256870,12713.128275670002,107.24750769000093,54441.65947176 2024-09-13,19:47:52.000,257,11045285,-795,0,1726256871,12713.007022090002,107.31094986000244,54441.51972936 2024-09-13,19:47:53.000,257,11045210,-795,0,1726256872,12712.872295889996,107.32504812000116,54441.47780664001 2024-09-13,19:47:54.000,257,11045270,-795,0,1726256873,12712.838614339991,107.30390073000308,54441.50575512001 2024-09-13,19:47:55.000,257,11045263,-795,0,1726256874,12712.791460169996,107.32504812000116,54441.45684528001 2024-09-13,19:47:56.000,257,11045264,-795,0,1726256875,12712.69715182999,107.24750769000093,54441.5686392 2024-09-13,19:47:57.000,257,11045190,-795,0,1726256876,12712.5422167,107.21226204000413,54441.345051360004 2024-09-13,19:47:58.000,257,11045227,-795,0,1726256877,12712.45464466999,107.09947595999984,54441.20530896 2024-09-13,19:47:59.000,257,11045261,-795,0,1726256878,12712.326654779994,107.01488640000025,54440.93281128001 2024-09-13,19:48:00.000,257,11045278,-795,0,1726256879,12712.198664889998,106.91619858000195,54440.75813328 2024-09-13,19:48:01.000,257,11045262,-795,0,1726256880,12712.010048210002,106.85275641000044,54440.408777280005 2024-09-13,19:48:02.000,257,11045272,-795,0,1726256881,12711.942685109992,106.74701946000278,54440.408777280005 2024-09-13,19:48:03.000,257,11045246,-795,0,1726256882,12711.807958910002,106.80341249999765,54440.47166136001 2024-09-13,19:48:04.000,257,11045263,-795,0,1726256883,12711.673232709996,106.78226510999957,54440.59742952001 2024-09-13,19:48:05.000,257,11045205,-795,0,1726256884,12711.558715439991,106.84570728000108,54440.4157644 2024-09-13,19:48:06.000,257,11045266,-795,0,1726256885,12711.471143409995,106.93029684000066,54440.38082880001 2024-09-13,19:48:07.000,257,11045243,-795,0,1726256886,12711.39704399999,107.14881987000263,54440.37384168 2024-09-13,19:48:08.000,257,11045270,-795,0,1726256887,12711.48461603,107.2193111700035,54440.39480304 2024-09-13,19:48:09.000,257,11045273,-795,0,1726256888,12711.45767078999,107.33209725000052,54440.32493184 2024-09-13,19:48:10.000,257,11045236,-795,0,1726256889,12711.47787971999,107.34619550999923,54440.15724096 2024-09-13,19:48:11.000,257,11045280,-795,0,1726256890,12711.50482496,107.3532446399986,54439.584297119996 2024-09-13,19:48:12.000,257,11045262,-795,0,1726256891,12711.639551159991,107.31094986000244,54439.59128424001 2024-09-13,19:48:13.000,257,11045216,-795,0,1726256892,12711.53850650999,107.26160594999965,54439.4375676 2024-09-13,19:48:14.000,257,11045277,-795,0,1726256893,12711.531770199996,107.1699672600007,54439.3676964 2024-09-13,19:48:15.000,257,11045280,-795,0,1726256894,12711.38357138,107.07832857000176,54439.26987672 2024-09-13,19:48:16.000,257,11045270,-795,0,1726256895,12711.27579041999,107.00783727000089,54439.45852896 2024-09-13,19:48:17.000,257,11045267,-795,0,1726256896,12711.188218389994,106.9584933599981,54439.66115544001 2024-09-13,19:48:18.000,257,11045257,-795,0,1726256897,12711.208427319994,106.88095292999787,54439.7170524 2024-09-13,19:48:19.000,257,11045258,-795,0,1726256898,12711.11411897999,106.78226510999957,54439.69609104 2024-09-13,19:48:20.000,257,11045274,-795,0,1726256899,12711.107382669994,106.66947903000255,54439.72403952 2024-09-13,19:48:21.000,257,11045219,-795,0,1726256900,12710.965920159993,106.62013511999976,54439.27686384001 2024-09-13,19:48:22.000,257,11045270,-795,0,1726256901,12710.925502299993,106.52144730000146,54439.25590248001 2024-09-13,19:48:23.000,257,11045250,-795,0,1726256902,12710.824457649993,106.42980861000251,54439.1930184 2024-09-13,19:48:24.000,257,11045268,-795,0,1726256903,12710.810985030002,106.35931731000164,54438.92750784 2024-09-13,19:48:25.000,257,11045288,-795,0,1726256904,12710.716676689997,106.32407166000485,54438.913533599996 2024-09-13,19:48:26.000,257,11045293,-795,0,1726256905,12710.649313590002,106.21833470999991,54438.77379120001 2024-09-13,19:48:27.000,257,11045248,-795,0,1726256906,12710.474169529996,106.23243296999863,54438.99737904 2024-09-13,19:48:28.000,257,11045275,-795,0,1726256907,12710.453960599996,106.16194166999776,54439.15109568 2024-09-13,19:48:29.000,257,11045217,-795,0,1726256908,12710.31923439999,106.18308906000311,54439.31179944 2024-09-13,19:48:30.000,257,11045279,-795,0,1726256909,12710.24513499,106.19013819000247,54439.20699264001 2024-09-13,19:48:31.000,257,11045294,-795,0,1726256910,12710.12388141,106.29587514000013,54438.97641768 2024-09-13,19:48:32.000,257,11045276,-795,0,1726256911,12710.069990929995,106.31702252999821,54438.93449496 2024-09-13,19:48:33.000,257,11045268,-795,0,1726256912,12710.08346355,106.366366440001,54438.9834048 2024-09-13,19:48:34.000,257,11045279,-795,0,1726256913,12710.08346355,106.44390687000123,54439.02532752 2024-09-13,19:48:35.000,257,11045250,-795,0,1726256914,12710.05651830999,106.50029991000338,54439.01135328001 2024-09-13,19:48:36.000,257,11045241,-795,0,1726256915,12709.989155209994,106.49325078000402,54438.899559360005 2024-09-13,19:48:37.000,257,11045229,-795,0,1726256916,12709.814011149989,106.52849643000081,54438.84366240001 2024-09-13,19:48:38.000,257,11045199,-795,0,1726256917,12709.834220079989,106.59193860000232,54438.83667528 2024-09-13,19:48:39.000,257,11045233,-795,0,1726256918,12710.049781999995,106.62718424999912,54438.81571392 2024-09-13,19:48:40.000,257,11045265,-795,0,1726256919,12710.29902546999,106.6130859900004,54438.850649520005 2024-09-13,19:48:41.000,257,11045283,-795,0,1726256920,12710.427015360001,106.59898773000168,54438.969430560006 2024-09-13,19:48:42.000,257,11045233,-795,0,1726256921,12710.608895730002,106.54964381999889,54438.948469200004 2024-09-13,19:48:43.000,257,11045280,-795,0,1726256922,12710.743621929993,106.47210338999867,54439.15109568 2024-09-13,19:48:44.000,257,11045268,-795,0,1726256923,12710.810985030002,106.34521905000292,54439.13013432001 2024-09-13,19:48:45.000,257,11045246,-795,0,1726256924,12710.676258829997,106.21833470999991,54439.06026312001 2024-09-13,19:48:46.000,257,11045264,-795,0,1726256925,12710.548268940001,106.06325384999946,54438.99737904 2024-09-13,19:48:47.000,257,11045264,-795,0,1726256926,12710.191244509995,105.92932038000436,54438.96244344001 2024-09-13,19:48:48.000,257,11045293,-795,0,1726256927,12710.090199859995,105.8094851700007,54439.37468352001 2024-09-13,19:48:49.000,257,11045258,-795,0,1726256928,12709.89484686999,105.76014125999791,54439.018340400005 2024-09-13,19:48:50.000,257,11045249,-795,0,1726256929,12709.800538529998,105.78128865000326,54438.99737904 2024-09-13,19:48:51.000,257,11045283,-795,0,1726256930,12709.753384359989,105.85177995000413,54438.89257224001 2024-09-13,19:48:52.000,257,11045296,-795,0,1726256931,12709.760120669998,105.94341864000307,54438.64802304 2024-09-13,19:48:53.000,257,11045282,-795,0,1726256932,12709.840956389999,105.99276254999859,54438.64103592 2024-09-13,19:48:54.000,257,11045319,-795,0,1726256933,12709.942001039999,106.08440124000481,54438.82270104001 2024-09-13,19:48:55.000,257,11045312,-795,0,1726256934,12709.948737349994,106.00686081000458,54438.60610032001 2024-09-13,19:48:56.000,257,11045277,-795,0,1726256935,12710.029573069995,105.85177995000413,54438.54321624 2024-09-13,19:48:57.000,257,11045270,-795,0,1726256936,12710.04304569,105.72489561000111,54438.64103592 2024-09-13,19:48:58.000,257,11045226,-795,0,1726256937,12709.989155209994,105.68260082999768,54438.87161088001 2024-09-13,19:48:59.000,257,11045255,-795,0,1726256938,12709.968946279994,105.68964996000432,54438.92750784 2024-09-13,19:49:00.000,257,11045291,-795,0,1726256939,12710.029573069995,105.70374822000304,54438.92052072001 2024-09-13,19:49:01.000,257,11045318,-795,0,1726256940,12710.069990929995,105.66850256999896,54438.83667528 2024-09-13,19:49:02.000,257,11045255,-795,0,1726256941,12710.251871299995,105.5980112699981,54438.62706168001 2024-09-13,19:49:03.000,257,11045279,-795,0,1726256942,12710.433751669996,105.50637257999915,54438.52225488 2024-09-13,19:49:04.000,257,11045276,-795,0,1726256943,12710.433751669996,105.39358650000213,54438.45937080001 2024-09-13,19:49:05.000,257,11045262,-795,0,1726256944,12710.427015360001,105.29489868000383,54438.52225488 2024-09-13,19:49:06.000,257,11045252,-795,0,1726256945,12710.30576178,105.23850564000168,54438.7388556 2024-09-13,19:49:07.000,257,11045322,-795,0,1726256946,12710.17777188999,105.04817913000443,54438.68994576 2024-09-13,19:49:08.000,257,11045287,-795,0,1726256947,12710.08346355,104.9071965300027,54438.83667528 2024-09-13,19:49:09.000,257,11045265,-795,0,1726256948,12709.89484686999,104.78736131999904,54438.913533599996 2024-09-13,19:49:10.000,257,11045338,-795,0,1726256949,12709.746648049993,104.7239191500048,54438.77379120001 2024-09-13,19:49:11.000,257,11045310,-795,0,1726256950,12709.598449229998,104.63932958999794,54438.6689844 2024-09-13,19:49:12.000,257,11045284,-795,0,1726256951,12709.564767679993,104.62523132999922,54438.59212608 2024-09-13,19:49:13.000,257,11045287,-795,0,1726256952,12709.598449229998,104.62523132999922,54438.36853824001 2024-09-13,19:49:14.000,257,11045264,-795,0,1726256953,12709.733175429988,104.60408394000115,54438.17289888001 2024-09-13,19:49:15.000,257,11045239,-795,0,1726256954,12709.672548639988,104.52654351000092,54437.92834968 2024-09-13,19:49:16.000,257,11045285,-795,0,1726256955,12709.827483769994,104.48424873000477,54438.09604056 2024-09-13,19:49:17.000,257,11045264,-795,0,1726256956,12709.921792109999,104.42080656000326,54438.061104960005 2024-09-13,19:49:18.000,257,11045315,-795,0,1726256957,12710.02283676,104.36441352000111,54438.12398904001 2024-09-13,19:49:19.000,257,11045266,-795,0,1726256958,12710.10367248,104.30802047999896,54438.50828064001 2024-09-13,19:49:20.000,257,11045278,-795,0,1726256959,12710.11714509999,104.23752917999809,54438.43840944001 2024-09-13,19:49:21.000,257,11045246,-795,0,1726256960,12710.11714509999,104.18818527000258,54438.43840944001 2024-09-13,19:49:22.000,257,11045255,-795,0,1726256961,12710.22492606,104.09654658000363,54438.529242 2024-09-13,19:49:23.000,257,11045228,-795,0,1726256962,12710.272080229995,104.01195702000405,54438.2846928 2024-09-13,19:49:24.000,257,11045270,-795,0,1726256963,12710.23839867999,103.93441659000382,54438.24277008001 2024-09-13,19:49:25.000,257,11045261,-795,0,1726256964,12710.19798081999,103.87097442000231,54438.12398904001 2024-09-13,19:49:26.000,257,11045258,-795,0,1726256965,12710.11714509999,103.87802355000167,54437.9702724 2024-09-13,19:49:27.000,257,11045283,-795,0,1726256966,12710.171035579995,103.78638486000273,54437.69777472001 2024-09-13,19:49:28.000,257,11045261,-795,0,1726256967,12710.211453439995,103.79343399000209,54437.68380048 2024-09-13,19:49:29.000,257,11045265,-795,0,1726256968,12710.24513499,103.77933573000337,54437.75367168 2024-09-13,19:49:30.000,257,11045317,-795,0,1726256969,12710.433751669996,103.81458138000016,54437.893414080005 2024-09-13,19:49:31.000,257,11045238,-795,0,1726256970,12710.534796319997,103.75113920999866,54437.81655576001 2024-09-13,19:49:32.000,257,11045253,-795,0,1726256971,12710.649313590002,103.81458138000016,54438.15892464 2024-09-13,19:49:33.000,257,11045252,-795,0,1726256972,12710.709940380002,103.86392529000295,54437.80956864 2024-09-13,19:49:34.000,257,11045280,-795,0,1726256973,12710.784039789993,103.90622006999911,54437.85847848 2024-09-13,19:49:35.000,257,11045272,-795,0,1726256974,12710.831193960003,103.8568761600036,54437.92136256 2024-09-13,19:49:36.000,257,11045217,-795,0,1726256975,12710.743621929993,103.76523747000465,54437.94931104 2024-09-13,19:49:37.000,257,11045274,-795,0,1726256976,12710.649313590002,103.67359877999843,54437.94931104 2024-09-13,19:49:38.000,257,11045279,-795,0,1726256977,12710.575214179997,103.55376357000205,54438.08905344 2024-09-13,19:49:39.000,257,11045260,-795,0,1726256978,12710.447224290001,103.40573184000095,54438.179886000005 2024-09-13,19:49:40.000,257,11045255,-795,0,1726256979,12710.36638857,103.29999489000329,54438.0401436 2024-09-13,19:49:41.000,257,11045330,-795,0,1726256980,12710.272080229995,103.23655272000178,54437.90738832001 2024-09-13,19:49:42.000,257,11045287,-795,0,1726256981,12710.23839867999,103.22245446000306,54437.91437544001 2024-09-13,19:49:43.000,257,11045289,-795,0,1726256982,12710.150826649995,103.16606142000091,54437.69777472001 2024-09-13,19:49:44.000,257,11045260,-795,0,1726256983,12710.19798081999,103.15901229000156,54437.81655576001 2024-09-13,19:49:45.000,257,11045251,-795,0,1726256984,12710.487642150001,103.16606142000091,54437.893414080005 2024-09-13,19:49:46.000,257,11045271,-795,0,1726256985,12710.810985030002,103.11671750999813,54437.9004012 2024-09-13,19:49:47.000,257,11045269,-795,0,1726256986,12711.033283259989,102.98278404000303,54437.91437544001 2024-09-13,19:49:48.000,257,11045214,-795,0,1726256987,12711.107382669994,102.98983317000238,54437.82354288 2024-09-13,19:49:49.000,257,11045265,-795,0,1726256988,12711.329680899995,103.0039314300011,54438.061104960005 2024-09-13,19:49:50.000,257,11045276,-795,0,1726256989,12711.30273566,102.95458751999831,54438.12398904001 2024-09-13,19:49:51.000,257,11045258,-795,0,1726256990,12711.35662613999,102.92639100000088,54438.04713072 2024-09-13,19:49:52.000,257,11045293,-795,0,1726256991,12711.35662613999,102.86294882999937,54437.73271032 2024-09-13,19:49:53.000,257,11045281,-795,0,1726256992,12711.38357138,102.76426101000106,54437.83751712001 2024-09-13,19:49:54.000,257,11045289,-795,0,1726256993,12711.36336245,102.71491709999827,54437.5859808 2024-09-13,19:49:55.000,257,11045320,-795,0,1726256994,12711.370098759995,102.6585240600034,54437.66283912 2024-09-13,19:49:56.000,257,11045260,-795,0,1726256995,12711.29599934999,102.67967145000148,54437.53008384001 2024-09-13,19:49:57.000,257,11045294,-795,0,1726256996,12711.22189994,102.66557319000276,54437.73969744001 2024-09-13,19:49:58.000,257,11045293,-795,0,1726256997,12711.161273149999,102.67262232000212,54437.74668456001 2024-09-13,19:49:59.000,257,11045274,-795,0,1726256998,12711.100646359999,102.67262232000212,54437.774633040004 2024-09-13,19:50:00.000,257,11045254,-795,0,1726256999,12711.013074329989,102.67967145000148,54437.99123376 2024-09-13,19:50:01.000,257,11045278,-795,0,1726257000,12710.938974919998,102.6937697100002,54437.92136256 2024-09-13,19:50:02.000,257,11045209,-795,0,1726257001,12710.831193960003,102.72901536000427,54437.86546560001 2024-09-13,19:50:03.000,257,11045291,-795,0,1726257002,12710.656049899997,102.70786796999892,54437.87943984 2024-09-13,19:50:04.000,257,11045264,-795,0,1726257003,12710.447224290001,102.72901536000427,54437.59296792 2024-09-13,19:50:05.000,257,11045256,-795,0,1726257004,12710.413542739996,102.77835926999978,54437.439251280004 2024-09-13,19:50:06.000,257,11045262,-795,0,1726257005,12710.292289159996,102.81360492000385,54437.26457328001 2024-09-13,19:50:07.000,257,11045229,-795,0,1726257006,12710.23839867999,102.83475231000193,54437.31348312001 2024-09-13,19:50:08.000,257,11045276,-795,0,1726257007,12710.332707019996,102.82770318000257,54437.33444448001 2024-09-13,19:50:09.000,257,11045257,-795,0,1726257008,12710.332707019996,102.82770318000257,54437.69777472001 2024-09-13,19:50:10.000,257,11045247,-795,0,1726257009,12710.31923439999,102.77835926999978,54437.82354288 2024-09-13,19:50:11.000,257,11045288,-795,0,1726257010,12710.27881653999,102.72196623000491,54437.893414080005 2024-09-13,19:50:12.000,257,11045263,-795,0,1726257011,12710.23839867999,102.70081883999956,54438.012195120005 2024-09-13,19:50:13.000,257,11045251,-795,0,1726257012,12710.13735402999,102.67967145000148,54437.92834968 2024-09-13,19:50:14.000,257,11045287,-795,0,1726257013,12710.08346355,102.76426101000106,54438.00520800001 2024-09-13,19:50:15.000,257,11045303,-795,0,1726257014,12710.01610044999,102.82770318000257,54437.73271032 2024-09-13,19:50:16.000,257,11045263,-795,0,1726257015,12709.766856979993,102.91229274000216,54437.64187776 2024-09-13,19:50:17.000,257,11045294,-795,0,1726257016,12709.618658159998,102.96868578000431,54437.306496 2024-09-13,19:50:18.000,257,11045254,-795,0,1726257017,12709.544558749993,103.07442273000197,54437.38335432001 2024-09-13,19:50:19.000,257,11045286,-795,0,1726257018,12709.423305169992,103.16606142000091,54437.34841872 2024-09-13,19:50:20.000,257,11045291,-795,0,1726257019,12709.268370040001,103.27884749999794,54437.460212640006 2024-09-13,19:50:21.000,257,11045248,-795,0,1726257020,12709.05954442999,103.3493387999988,54437.46719976 2024-09-13,19:50:22.000,257,11045246,-795,0,1726257021,12709.03933549999,103.46917401000246,54437.676813360005 2024-09-13,19:50:23.000,257,11045265,-795,0,1726257022,12709.00565395,103.53261618000397,54437.725723200005 2024-09-13,19:50:24.000,257,11045249,-795,0,1726257023,12708.92481823,103.65950051999971,54437.68380048 2024-09-13,19:50:25.000,257,11045263,-795,0,1726257024,12708.9046093,103.80048312000145,54437.509122480005 2024-09-13,19:50:26.000,257,11045295,-795,0,1726257025,12708.891136679995,103.82163050999952,54437.53008384001 2024-09-13,19:50:27.000,257,11045270,-795,0,1726257026,12708.951763469995,103.93441659000382,54437.50213536001 2024-09-13,19:50:28.000,257,11045292,-795,0,1726257027,12709.052808119995,104.06835005999892,54437.57200656001 2024-09-13,19:50:29.000,257,11045217,-795,0,1726257028,12709.113434909996,104.14589048999915,54437.40431568001 2024-09-13,19:50:30.000,257,11045259,-795,0,1726257029,12709.214479559996,104.3009713499996,54437.31348312001 2024-09-13,19:50:31.000,257,11045241,-795,0,1726257030,12709.153852769996,104.43490482000198,54437.390341440005 2024-09-13,19:50:32.000,257,11045267,-795,0,1726257031,12709.09996228999,104.547690899999,54437.3763672 2024-09-13,19:50:33.000,257,11045257,-795,0,1726257032,12709.07975335999,104.73096828000416,54437.36239296001 2024-09-13,19:50:34.000,257,11045254,-795,0,1726257033,12709.093225979996,104.8578526199999,54437.64886488001 2024-09-13,19:50:35.000,257,11045308,-795,0,1726257034,12709.09996228999,104.99178609000228,54437.46719976 2024-09-13,19:50:36.000,257,11045236,-795,0,1726257035,12709.06628074,105.11162129999866,54437.53707096 2024-09-13,19:50:37.000,257,11045252,-795,0,1726257036,12708.97870870999,105.23145651000232,54437.36239296001 2024-09-13,19:50:38.000,257,11045295,-795,0,1726257037,12708.810300959994,105.3653899800047,54437.34841872 2024-09-13,19:50:39.000,257,11045289,-795,0,1726257038,12708.769883099994,105.40768476000085,54437.40431568001 2024-09-13,19:50:40.000,257,11045256,-795,0,1726257039,12708.668838449994,105.47817606000172,54437.31348312001 2024-09-13,19:50:41.000,257,11045304,-795,0,1726257040,12708.500430699998,105.55571649000194,54437.47418688 2024-09-13,19:50:42.000,257,11045249,-795,0,1726257041,12708.486958079993,105.57686388000002,54437.21566344001 2024-09-13,19:50:43.000,257,11045259,-795,0,1726257042,12708.534112249989,105.56981475000066,54437.20867632 2024-09-13,19:50:44.000,257,11045276,-795,0,1726257043,12708.493694389988,105.56981475000066,54437.2016892 2024-09-13,19:50:45.000,257,11045225,-795,0,1726257044,12708.453276529988,105.65440431000025,54437.103869520004 2024-09-13,19:50:46.000,257,11045269,-795,0,1726257045,12708.385913429993,105.63325692000217,54436.82438472 2024-09-13,19:50:47.000,257,11045217,-795,0,1726257046,12708.379177119998,105.64735518000089,54437.054959680005 2024-09-13,19:50:48.000,257,11045271,-795,0,1726257047,12708.433067599988,105.57686388000002,54437.07592104001 2024-09-13,19:50:49.000,257,11045241,-795,0,1726257048,12708.338759259997,105.5627656200013,54436.92919152001 2024-09-13,19:50:50.000,257,11045295,-795,0,1726257049,12708.406122359993,105.5275199700045,54436.97810136001 2024-09-13,19:50:51.000,257,11045302,-795,0,1726257050,12708.493694389988,105.43588127999828,54437.03399832 2024-09-13,19:50:52.000,257,11045287,-795,0,1726257051,12708.67557475999,105.30194781000318,54437.31348312001 2024-09-13,19:50:53.000,257,11045254,-795,0,1726257052,12708.82377358,105.19621085999825,54437.19470208001 2024-09-13,19:50:54.000,257,11045220,-795,0,1726257053,12709.02586288,105.13981782000337,54437.09688240001 2024-09-13,19:50:55.000,257,11045258,-795,0,1726257054,12709.248161110001,105.06227739000315,54436.86630744 2024-09-13,19:50:56.000,257,11045272,-795,0,1726257055,12709.483931959992,104.99883522000164,54436.50996432 2024-09-13,19:50:57.000,257,11045259,-795,0,1726257056,12709.679284949998,104.96358957000484,54436.54489992001 2024-09-13,19:50:58.000,257,11045251,-795,0,1726257057,12709.96220997,104.8578526199999,54436.621758240006 2024-09-13,19:50:59.000,257,11045302,-795,0,1726257058,12710.130617719995,104.82965610000247,54436.66368096001 2024-09-13,19:51:00.000,257,11045231,-795,0,1726257059,12710.251871299995,104.81555784000375,54436.86630744 2024-09-13,19:51:01.000,257,11045240,-795,0,1726257060,12710.312498089996,104.7944104499984,54436.74053928001 2024-09-13,19:51:02.000,257,11045229,-795,0,1726257061,12710.487642150001,104.7944104499984,54436.91521728 2024-09-13,19:51:03.000,257,11045280,-795,0,1726257062,12710.555005249997,104.83670523000183,54436.94316576 2024-09-13,19:51:04.000,257,11045295,-795,0,1726257063,12710.608895730002,104.84375436000118,54436.90124304001 2024-09-13,19:51:05.000,257,11045249,-795,0,1726257064,12710.507851080001,104.87195087999862,54436.94316576 2024-09-13,19:51:06.000,257,11045279,-795,0,1726257065,12710.427015360001,104.8578526199999,54436.69861656 2024-09-13,19:51:07.000,257,11045288,-795,0,1726257066,12710.32597071,104.87900000999798,54436.25842800001 2024-09-13,19:51:08.000,257,11045228,-795,0,1726257067,12710.548268940001,104.88604914000462,54436.25842800001 2024-09-13,19:51:09.000,257,11045232,-795,0,1726257068,12710.864875509993,104.80850871000439,54436.16060832001 2024-09-13,19:51:10.000,257,11045238,-795,0,1726257069,12711.32294459,104.75211567000224,54436.32131208 2024-09-13,19:51:11.000,257,11045290,-795,0,1726257070,12711.49808864999,104.64637872000458,54436.32829920001 2024-09-13,19:51:12.000,257,11045261,-795,0,1726257071,12711.58566068,104.45605221000005,54436.68464232 2024-09-13,19:51:13.000,257,11045249,-795,0,1726257072,12711.56545175,104.35031526000239,54436.66368096001 2024-09-13,19:51:14.000,257,11045277,-795,0,1726257073,12711.551979129996,104.22343091999937,54436.79643624 2024-09-13,19:51:15.000,257,11045305,-795,0,1726257074,12711.410516619995,104.08244832000491,54436.719577920005 2024-09-13,19:51:16.000,257,11045231,-795,0,1726257075,12711.17474576999,104.0190061500034,54436.44009312 2024-09-13,19:51:17.000,257,11045207,-795,0,1726257076,12710.716676689997,103.96966224000062,54436.2234924 2024-09-13,19:51:18.000,257,11045222,-795,0,1726257077,12710.453960599996,103.94146572000318,54436.12567272 2024-09-13,19:51:19.000,257,11045224,-795,0,1726257078,12710.069990929995,103.96261311000126,54436.04182728001 2024-09-13,19:51:20.000,257,11045274,-795,0,1726257079,12709.760120669998,103.97671136999998,54435.67849704 2024-09-13,19:51:21.000,257,11045254,-795,0,1726257080,12709.355942069997,104.01195702000405,54435.48984480001 2024-09-13,19:51:22.000,257,11045252,-795,0,1726257081,12709.174061699996,104.03310441000212,54435.67849704 2024-09-13,19:51:23.000,257,11045255,-795,0,1726257082,12709.174061699996,104.0190061500034,54435.6994584 2024-09-13,19:51:24.000,257,11045314,-795,0,1726257083,12709.160589079991,103.9555639800019,54435.67849704 2024-09-13,19:51:25.000,257,11045205,-795,0,1726257084,12708.99891763999,103.92031832999783,54435.84618792 2024-09-13,19:51:26.000,257,11045211,-795,0,1726257085,12708.79682833999,103.87097442000231,54435.63657432001 2024-09-13,19:51:27.000,257,11045275,-795,0,1726257086,12708.554321179989,103.86392529000295,54435.40599936 2024-09-13,19:51:28.000,257,11045232,-795,0,1726257087,12708.338759259997,103.77228660000401,54435.37106376001 2024-09-13,19:51:29.000,257,11045281,-795,0,1726257088,12708.028889000001,103.71589356000186,54435.32215392001 2024-09-13,19:51:30.000,257,11045277,-795,0,1726257089,12707.68533719,103.63130400000227,54435.11952744 2024-09-13,19:51:31.000,257,11045203,-795,0,1726257090,12707.314840139989,103.53261618000397,54435.0706176 2024-09-13,19:51:32.000,257,11045213,-795,0,1726257091,12707.004969879992,103.40573184000095,54435.0706176 2024-09-13,19:51:33.000,257,11045254,-795,0,1726257092,12706.51995555999,103.33524054000009,54434.861004 2024-09-13,19:51:34.000,257,11045268,-795,0,1726257093,12706.169667439994,103.20835620000435,54434.69331312 2024-09-13,19:51:35.000,257,11045257,-795,0,1726257094,12705.819379319997,103.11671750999813,54434.72824872001 2024-09-13,19:51:36.000,257,11045231,-795,0,1726257095,12705.590344780001,103.03212794999854,54434.49767376 2024-09-13,19:51:37.000,257,11045315,-795,0,1726257096,12705.374782859995,102.96163664999767,54434.29504728001 2024-09-13,19:51:38.000,257,11045284,-795,0,1726257097,12705.21984772999,102.83475231000193,54434.658377520005 2024-09-13,19:51:39.000,257,11045307,-795,0,1726257098,12705.024494739999,102.77131014000042,54434.5465836 2024-09-13,19:51:40.000,257,11045300,-795,0,1726257099,12704.936922709989,102.66557319000276,54434.51164800001 2024-09-13,19:51:41.000,257,11045236,-795,0,1726257100,12704.714624480002,102.57393450000382,54434.35094424 2024-09-13,19:51:42.000,257,11045234,-795,0,1726257101,12704.579898279997,102.48934494000423,54434.30902152 2024-09-13,19:51:43.000,257,11045228,-795,0,1726257102,12704.411490530001,102.39770624999801,54434.48369952001 2024-09-13,19:51:44.000,257,11045268,-795,0,1726257103,12704.303709569991,102.24967452000419,54434.42780256 2024-09-13,19:51:45.000,257,11045247,-795,0,1726257104,12704.10162026999,102.14393756999925,54434.11338216 2024-09-13,19:51:46.000,257,11045301,-795,0,1726257105,12703.987103,102.03115149000223,54434.14133064 2024-09-13,19:51:47.000,257,11045274,-795,0,1726257106,12703.791750009994,101.953611060002,54434.085433680004 2024-09-13,19:51:48.000,257,11045263,-795,0,1726257107,12703.677232739989,101.86902150000242,54433.95966552001 2024-09-13,19:51:49.000,257,11045233,-795,0,1726257108,12703.421252959997,101.82672671999899,54433.90376856 2024-09-13,19:51:50.000,257,11045254,-795,0,1726257109,12703.212427350001,101.77033368000411,54434.01556248 2024-09-13,19:51:51.000,257,11045255,-795,0,1726257110,12703.07096484,101.69279325000389,54434.07844656001 2024-09-13,19:51:52.000,257,11045291,-795,0,1726257111,12702.92276601999,101.65049847000046,54434.12735640001 2024-09-13,19:51:53.000,257,11045295,-795,0,1726257112,12702.794776129995,101.66459672999918,54434.371905600005 2024-09-13,19:51:54.000,257,11045286,-795,0,1726257113,12702.565741589999,101.6434493400011,54434.253124560004 2024-09-13,19:51:55.000,257,11045284,-795,0,1726257114,12702.431015389993,101.63640021000174,54434.46273816001 2024-09-13,19:51:56.000,257,11045323,-795,0,1726257115,12702.222189779997,101.62935108000238,54434.43478968001 2024-09-13,19:51:57.000,257,11045251,-795,0,1726257116,12702.033573100001,101.61525282000366,54434.13434352 2024-09-13,19:51:58.000,257,11045225,-795,0,1726257117,12701.885374279991,101.61525282000366,54433.91075568001 2024-09-13,19:51:59.000,257,11045279,-795,0,1726257118,12701.69002129,101.59410542999831,54433.889794320006 2024-09-13,19:52:00.000,257,11045286,-795,0,1726257119,12701.62265818999,101.59410542999831,54433.938704160006 2024-09-13,19:52:01.000,257,11045277,-795,0,1726257120,12701.40035995999,101.57295804000023,54433.8478716 2024-09-13,19:52:02.000,257,11045267,-795,0,1726257121,12701.265633759998,101.52361413000472,54434.225176080006 2024-09-13,19:52:03.000,257,11045302,-795,0,1726257122,12701.130907559993,101.4319754399985,54434.46273816001 2024-09-13,19:52:04.000,257,11045266,-795,0,1726257123,12700.915345640002,101.33328762000019,54434.5465836 2024-09-13,19:52:05.000,257,11045314,-795,0,1726257124,12700.67283848,101.27689457999804,54434.53260936001 2024-09-13,19:52:06.000,257,11045293,-795,0,1726257125,12700.45054025,101.19935414999782,54434.392866960006 2024-09-13,19:52:07.000,257,11045240,-795,0,1726257126,12700.228242019999,101.20640328000445,54434.39985408 2024-09-13,19:52:08.000,257,11045282,-795,0,1726257127,12700.167615229999,101.16410850000102,54434.26011168 2024-09-13,19:52:09.000,257,11045288,-795,0,1726257128,12700.053097959993,101.11476458999823,54434.28806016 2024-09-13,19:52:10.000,257,11045292,-795,0,1726257129,12699.911635449993,101.03017502999865,54433.99460112 2024-09-13,19:52:11.000,257,11045294,-795,0,1726257130,12699.884690209998,100.9032906900029,54433.96665264 2024-09-13,19:52:12.000,257,11045251,-795,0,1726257131,12699.884690209998,100.7905046099986,54434.06447232 2024-09-13,19:52:13.000,257,11045221,-795,0,1726257132,12699.851008659993,100.63542374999815,54434.2321632 2024-09-13,19:52:14.000,257,11045272,-795,0,1726257133,12699.770172939992,100.4803428899977,54434.28806016 2024-09-13,19:52:15.000,257,11045284,-755,0,1726257134,12699.675864600002,100.36755681000068,54434.58151920001 2024-09-13,19:52:16.000,257,11045292,-795,0,1726257135,12699.554611020001,100.2336233399983,54434.51164800001 2024-09-13,19:52:17.000,257,11045270,-795,0,1726257136,12699.514193160001,100.05034596000041,54434.57453208 2024-09-13,19:52:18.000,257,11045278,-795,0,1726257137,12699.507456849991,99.94460901000275,54434.50466088 2024-09-13,19:52:19.000,257,11045239,-795,0,1726257138,12699.493984230001,99.7895281500023,54434.55357072001 2024-09-13,19:52:20.000,257,11045267,-795,0,1726257139,12699.43335744,99.71198772000207,54434.56754496 2024-09-13,19:52:21.000,257,11045215,-795,0,1726257140,12699.298631239995,99.59920163999777,54434.46273816001 2024-09-13,19:52:22.000,257,11045230,-795,0,1726257141,12699.258213379995,99.4441207800046,54434.51164800001 2024-09-13,19:52:23.000,257,11045325,-795,0,1726257142,12699.177377659995,99.28199079000478,54434.28107304 2024-09-13,19:52:24.000,257,11045267,-795,0,1726257143,12699.04265145999,99.21854862000328,54434.46972528 2024-09-13,19:52:25.000,257,11045293,-795,0,1726257144,12698.98202466999,99.21149949000392,54434.490686640005 2024-09-13,19:52:26.000,257,11045222,-795,0,1726257145,12699.035915149994,99.28199079000478,54434.44876392 2024-09-13,19:52:27.000,257,11045315,-795,0,1726257146,12699.08306931999,99.3313347000003,54434.52562224 2024-09-13,19:52:28.000,257,11045296,-795,0,1726257147,12699.157168729995,99.35953121999773,54434.63042904001 2024-09-13,19:52:29.000,257,11045329,-795,0,1726257148,12699.116750869995,99.25379427000007,54434.707287360005 2024-09-13,19:52:30.000,257,11045276,-795,0,1726257149,12699.04265145999,99.04232037000475,54434.58151920001 2024-09-13,19:52:31.000,257,11045303,-795,0,1726257150,12698.860771089989,98.74625691000256,54434.56055784001 2024-09-13,19:52:32.000,257,11045302,-795,0,1726257151,12698.577846070002,98.48543910000444,54434.4767124 2024-09-13,19:52:33.000,257,11045295,-795,0,1726257152,12698.301657359996,98.19642477000161,54434.58151920001 2024-09-13,19:52:34.000,257,11045314,-795,0,1726257153,12697.90421506999,97.95675435000157,54434.756197200004 2024-09-13,19:52:35.000,257,11045305,-795,0,1726257154,12697.392255509993,97.7241330600009,54434.45575104 2024-09-13,19:52:36.000,257,11045325,-795,0,1726257155,12696.819669159995,97.55495394000172,54434.24613744001 2024-09-13,19:52:37.000,257,11045220,-795,0,1726257156,12696.220137570002,97.35757829999784,54434.07844656001 2024-09-13,19:52:38.000,257,11045315,-795,0,1726257157,12695.73512325,97.18839917999867,54433.917742800004 2024-09-13,19:52:39.000,257,11045263,-795,0,1726257158,12695.209691069998,96.8852865900044,54433.71511632001 2024-09-13,19:52:40.000,257,11045306,-795,0,1726257159,12694.886348189997,96.47643704999791,54433.86184584001 2024-09-13,19:52:41.000,257,11045258,-795,0,1726257160,12694.839194020002,96.11693142000149,54433.79197464001 2024-09-13,19:52:42.000,257,11045237,-795,0,1726257161,12694.711204129992,96.01824360000319,54433.67319360001 2024-09-13,19:52:43.000,257,11045293,-795,0,1726257162,12694.522587449996,95.98299794999912,54433.69415496001 2024-09-13,19:52:44.000,257,11045252,-795,0,1726257163,12694.38786124999,95.94775230000232,54433.917742800004 2024-09-13,19:52:45.000,257,11045285,-715,0,1726257164,12694.38786124999,95.84906448000402,54433.86184584001 2024-09-13,19:52:46.000,257,11045293,-795,0,1726257165,12694.36765231999,95.85611361000338,54433.73607768 2024-09-13,19:52:47.000,257,11045255,-795,0,1726257166,12694.3541797,95.9688996900004,54433.51947696 2024-09-13,19:52:48.000,257,11045269,-795,0,1726257167,12694.219453499994,96.16627533000428,54433.44960576 2024-09-13,19:52:49.000,257,11045280,-795,0,1726257168,12693.983682649989,96.5257809600007,54433.2539664 2024-09-13,19:52:50.000,257,11045300,-795,0,1726257169,12693.774857039993,96.8852865900044,54433.14217248001 2024-09-13,19:52:51.000,257,11045267,-795,0,1726257170,12693.438041540001,97.24479222000082,54432.939546 2024-09-13,19:52:52.000,257,11045260,-795,0,1726257171,12693.33026057999,97.60429785000451,54433.246979280004 2024-09-13,19:52:53.000,257,11045304,-795,0,1726257172,12693.28984271999,97.87216479000199,54433.28890200001 2024-09-13,19:52:54.000,257,11045259,-795,0,1726257173,12693.20900699999,98.21052303000033,54433.3238376 2024-09-13,19:52:55.000,257,11045258,-795,0,1726257174,12693.25616117,98.46429170999909,54433.44261864 2024-09-13,19:52:56.000,257,11045308,-795,0,1726257175,12693.478459400001,98.69691299999977,54433.30287624 2024-09-13,19:52:57.000,257,11045297,-795,0,1726257176,12693.929792169998,98.80969908000407,54433.28191488 2024-09-13,19:52:58.000,257,11045250,-795,0,1726257177,12694.3541797,98.9859273300026,54433.34479896 2024-09-13,19:52:59.000,257,11045258,-795,0,1726257178,12694.711204129992,99.09871340999962,54433.246979280004 2024-09-13,19:53:00.000,257,11045249,-795,0,1726257179,12694.967183909997,99.23969601000135,54432.99544296 2024-09-13,19:53:01.000,257,11045267,-795,0,1726257180,12695.054755939993,99.28199079000478,54432.8696748 2024-09-13,19:53:02.000,257,11045274,-795,0,1726257181,12695.142327969988,99.40182600000117,54432.84871344 2024-09-13,19:53:03.000,257,11045325,-795,0,1726257182,12695.189482139998,99.43707164999796,54432.89063616 2024-09-13,19:53:04.000,257,11045241,-795,0,1726257183,12695.176009519993,99.47231730000203,54432.96749448 2024-09-13,19:53:05.000,257,11045284,-795,0,1726257184,12695.196218449993,99.57100512000034,54433.35178608 2024-09-13,19:53:06.000,257,11045333,-795,0,1726257185,12695.202954759989,99.59215250999841,54433.267940640006 2024-09-13,19:53:07.000,257,11045304,-795,0,1726257186,12695.263581549989,99.50756294999883,54433.2539664 2024-09-13,19:53:08.000,257,11045278,-795,0,1726257187,12695.317472029994,99.47231730000203,54433.28890200001 2024-09-13,19:53:09.000,257,11045301,-795,0,1726257188,12695.42525298999,99.33838382999966,54433.00243008001 2024-09-13,19:53:10.000,257,11045270,-795,0,1726257189,12695.499352399995,99.21149949000392,54432.96050736 2024-09-13,19:53:11.000,257,11045311,-795,0,1726257190,12695.56671549999,98.97182907000388,54432.862687680004 2024-09-13,19:53:12.000,257,11045286,-795,0,1726257191,12695.69470539,98.76740430000063,54432.82076496 2024-09-13,19:53:13.000,257,11045229,-795,0,1726257192,12695.81595897,98.50658649000252,54432.61813848001 2024-09-13,19:53:14.000,257,11045257,-795,0,1726257193,12695.910267309991,98.19642477000161,54432.743906640004 2024-09-13,19:53:15.000,257,11045275,-795,0,1726257194,12695.997839340002,97.89331218000007,54432.911597520004 2024-09-13,19:53:16.000,257,11045285,-795,0,1726257195,12696.038257200002,97.63249437000195,54432.84871344 2024-09-13,19:53:17.000,257,11045274,-795,0,1726257196,12696.018048270002,97.30823439000233,54432.84172632 2024-09-13,19:53:18.000,257,11045268,-795,0,1726257197,12696.004575649997,97.02626918999886,54433.079288400004 2024-09-13,19:53:19.000,257,11045297,-795,0,1726257198,12696.018048270002,96.7725005100001,54432.84172632 2024-09-13,19:53:20.000,257,11045296,-795,0,1726257199,12695.997839340002,96.49758444000327,54432.82775208 2024-09-13,19:53:21.000,257,11045285,-795,0,1726257200,12695.997839340002,96.34955271000217,54432.75089376 2024-09-13,19:53:22.000,257,11045321,-795,0,1726257201,12696.085411369997,96.19447185000172,54432.75788088001 2024-09-13,19:53:23.000,257,11045287,-795,0,1726257202,12696.220137570002,96.01824360000319,54432.77185512 2024-09-13,19:53:24.000,257,11045244,-795,0,1726257203,12696.395281629993,95.86316274000274,54432.72294528 2024-09-13,19:53:25.000,257,11045237,-795,0,1726257204,12696.577161999994,95.70808188000228,54432.61115136 2024-09-13,19:53:26.000,257,11045293,-795,0,1726257205,12696.86682332999,95.6234923200027,54432.52031880001 2024-09-13,19:53:27.000,257,11045248,-795,0,1726257206,12697.210375139992,95.55300102000183,54432.52031880001 2024-09-13,19:53:28.000,257,11045311,-795,0,1726257207,12697.661707909989,95.45431320000353,54432.576215760004 2024-09-13,19:53:29.000,257,11045262,-795,0,1726257208,12698.079359129995,95.38382190000266,54432.4853832 2024-09-13,19:53:30.000,257,11045236,-795,0,1726257209,12698.537428210002,95.32742886000051,54432.694996800004 2024-09-13,19:53:31.000,257,11045235,-795,0,1726257210,12699.076333009994,95.29923234000307,54432.75089376 2024-09-13,19:53:32.000,257,11045278,-795,0,1726257211,12699.608501499992,95.25693755999964,54432.8696748 2024-09-13,19:53:33.000,257,11045246,-795,0,1726257212,12700.073306889994,95.25693755999964,54432.95352024001 2024-09-13,19:53:34.000,257,11045254,-795,0,1726257213,12700.578530139996,95.17939712999942,54433.04435280001 2024-09-13,19:53:35.000,257,11045327,-795,0,1726257214,12700.874927780002,95.10890582999855,54433.219030800006 2024-09-13,19:53:36.000,257,11045301,-795,0,1726257215,12701.164589109998,94.99611975000153,54433.365760320004 2024-09-13,19:53:37.000,257,11045233,-795,0,1726257216,12701.319524239989,94.82694063000235,54433.3238376 2024-09-13,19:53:38.000,257,11045261,-795,0,1726257217,12701.413832579994,94.69300715999998,54433.28890200001 2024-09-13,19:53:39.000,257,11045303,-795,0,1726257218,12701.359942099989,94.53087717000017,54433.35877320001 2024-09-13,19:53:40.000,257,11045249,-795,0,1726257219,12701.231952209993,94.36874718000036,54433.219030800006 2024-09-13,19:53:41.000,257,11045237,-795,0,1726257220,12701.036599220002,94.19956806000118,54433.1840952 2024-09-13,19:53:42.000,257,11045227,-795,0,1726257221,12700.928818259992,94.00924155000394,54433.42864440001 2024-09-13,19:53:43.000,257,11045241,-795,0,1726257222,12700.746937889991,93.87530808000156,54433.61729664 2024-09-13,19:53:44.000,257,11045266,-795,0,1726257223,12700.63242062,93.59334287999809,54433.554412560006 2024-09-13,19:53:45.000,257,11045293,-795,0,1726257224,12700.50443072999,93.38891811000212,54433.7081292 2024-09-13,19:53:46.000,257,11045240,-795,0,1726257225,12700.40338607999,93.19154246999824,54433.87582008 2024-09-13,19:53:47.000,257,11045212,-795,0,1726257226,12700.28213249999,93.00121596000099,54433.92472992 2024-09-13,19:53:48.000,257,11045260,-795,0,1726257227,12700.208033089999,92.76859467000031,54434.036523840005 2024-09-13,19:53:49.000,257,11045217,-795,0,1726257228,12700.005943789998,92.59941555000114,54434.02953672001 2024-09-13,19:53:50.000,257,11045298,-795,0,1726257229,12699.824063419997,92.38089251999918,54433.5683868 2024-09-13,19:53:51.000,257,11045273,-795,0,1726257230,12699.554611020001,92.2610573100028,54433.554412560006 2024-09-13,19:53:52.000,257,11045258,-795,0,1726257231,12699.278422309995,92.12712384000042,54433.51947696 2024-09-13,19:53:53.000,257,11045300,-795,0,1726257232,12699.04938777,92.02138689000276,54433.52646408001 2024-09-13,19:53:54.000,257,11045319,-795,0,1726257233,12698.955079429994,91.83106037999823,54433.582361040004 2024-09-13,19:53:55.000,257,11045280,-795,0,1726257234,12698.739517509988,91.767618210004,54433.8478716 2024-09-13,19:53:56.000,257,11045265,-795,0,1726257235,12698.571109759992,91.57729169999948,54434.00158824 2024-09-13,19:53:57.000,257,11045255,-795,0,1726257236,12698.402702009997,91.47155475000181,54434.05049808001 2024-09-13,19:53:58.000,257,11045267,-795,0,1726257237,12698.389229389992,91.30237563000264,54434.0225496 2024-09-13,19:53:59.000,257,11045282,-795,0,1726257238,12698.355547840001,91.14024564000283,54434.057485200006 2024-09-13,19:54:00.000,257,11045244,-795,0,1726257239,12698.395965700001,90.97811565000302,54433.88280720001 2024-09-13,19:54:01.000,257,11045234,-795,0,1726257240,12698.328602599991,90.85828043999936,54433.80594888 2024-09-13,19:54:02.000,257,11045241,-795,0,1726257241,12698.301657359996,90.69615044999955,54433.7780004 2024-09-13,19:54:03.000,257,11045279,-795,0,1726257242,12698.274712120001,90.51992220000102,54433.54742544001 2024-09-13,19:54:04.000,257,11045237,-795,0,1726257243,12698.261239499996,90.38598872999864,54433.54742544001 2024-09-13,19:54:05.000,257,11045237,-795,0,1726257244,12698.207349019991,90.26615352000226,54433.54043832 2024-09-13,19:54:06.000,257,11045281,-795,0,1726257245,12698.180403779996,90.1463183099986,54433.61030952 2024-09-13,19:54:07.000,257,11045273,-795,0,1726257246,12698.12651329999,90.06172874999902,54433.74306480001 2024-09-13,19:54:08.000,257,11045255,-795,0,1726257247,12698.08609543999,89.97009006000008,54434.00158824 2024-09-13,19:54:09.000,257,11045302,-795,0,1726257248,12698.05241389,89.87140224000177,54434.04351096 2024-09-13,19:54:10.000,257,11045268,-795,0,1726257249,12698.00525971999,89.77976355000283,54433.83389736 2024-09-13,19:54:11.000,257,11045313,-795,0,1726257250,12697.90421506999,89.69517399000324,54433.87582008 2024-09-13,19:54:12.000,257,11045240,-795,0,1726257251,12697.92442399999,89.6035353000043,54433.92472992 2024-09-13,19:54:13.000,257,11045224,-795,0,1726257252,12697.809906729999,89.52599487000407,54433.91075568001 2024-09-13,19:54:14.000,257,11045295,-795,0,1726257253,12697.836851969994,89.42025791999913,54433.92472992 2024-09-13,19:54:15.000,257,11045256,-795,0,1726257254,12697.756016249994,89.31452097000147,54433.75703904 2024-09-13,19:54:16.000,257,11045298,-795,0,1726257255,12697.708862079999,89.20173489000445,54433.83389736 2024-09-13,19:54:17.000,257,11045310,-795,0,1726257256,12697.607817429998,89.13124359000358,54433.987614000005 2024-09-13,19:54:18.000,257,11045277,-755,0,1726257257,12697.614553739993,89.01140837999992,54434.11338216 2024-09-13,19:54:19.000,257,11045249,-795,0,1726257258,12697.587608499998,88.82813100000203,54434.225176080006 2024-09-13,19:54:20.000,257,11045261,-795,0,1726257259,12697.614553739993,88.73649231000309,54434.371905600005 2024-09-13,19:54:21.000,257,11045277,-795,0,1726257260,12697.526981709998,88.61665709999943,54434.37889272 2024-09-13,19:54:22.000,257,11045241,-795,0,1726257261,12697.452882299993,88.46862536999834,54434.46972528 2024-09-13,19:54:23.000,257,11045267,-795,0,1726257262,12697.331628719992,88.35583929000131,54434.55357072001 2024-09-13,19:54:24.000,257,11045276,-795,0,1726257263,12697.169957279992,88.22190581999894,54434.5465836 2024-09-13,19:54:25.000,257,11045285,-795,0,1726257264,12697.001549529996,88.14436538999871,54434.62344192 2024-09-13,19:54:26.000,257,11045271,-795,0,1726257265,12696.79272392,88.00338279000425,54434.84004264 2024-09-13,19:54:27.000,257,11045258,-795,0,1726257266,12696.62431616999,87.85535106000316,54434.874978240005 2024-09-13,19:54:28.000,257,11045267,-795,0,1726257267,12696.496326279994,87.70731933000206,54434.62344192 2024-09-13,19:54:29.000,257,11045250,-795,0,1726257268,12696.240346500002,87.62272977000248,54434.66536464 2024-09-13,19:54:30.000,257,11045245,-795,0,1726257269,12696.085411369997,87.51699282000482,54434.609467680006 2024-09-13,19:54:31.000,257,11045314,-795,0,1726257270,12695.822695279996,87.41125586999988,54434.34395712001 2024-09-13,19:54:32.000,257,11045299,-795,0,1726257271,12695.67449646,87.30551892000221,54434.37889272 2024-09-13,19:54:33.000,257,11045268,-795,0,1726257272,12695.52629763999,87.27027326999814,54434.71427448 2024-09-13,19:54:34.000,257,11045290,-795,0,1726257273,12695.337680959994,87.20683110000391,54434.777158560006 2024-09-13,19:54:35.000,257,11045253,-795,0,1726257274,12695.182745829989,87.1433889300024,54434.74921008001 2024-09-13,19:54:36.000,257,11045234,-795,0,1726257275,12695.054755939993,87.0447011100041,54434.777158560006 2024-09-13,19:54:37.000,257,11045268,-795,0,1726257276,12694.893084499992,86.95306241999788,54434.993759280005 2024-09-13,19:54:38.000,257,11045245,-795,0,1726257277,12694.818985090002,86.91076764000172,54434.93786232001 2024-09-13,19:54:39.000,257,11045271,-795,0,1726257278,12694.731413059992,86.7838832999987,54435.01472064001 2024-09-13,19:54:40.000,257,11045258,-795,0,1726257279,12694.664049959996,86.59355679000146,54434.67933888001 2024-09-13,19:54:41.000,257,11045279,-795,0,1726257280,12694.569741619991,86.4878198400038,54434.50466088 2024-09-13,19:54:42.000,257,11045283,-795,0,1726257281,12694.45522435,86.38913201999821,54434.46972528 2024-09-13,19:54:43.000,257,11045260,-795,0,1726257282,12694.31376184,86.24814942000376,54434.38587984001 2024-09-13,19:54:44.000,257,11045290,-795,0,1726257283,12694.199244569994,86.16355986000417,54434.51164800001 2024-09-13,19:54:45.000,257,11045284,-795,0,1726257284,12694.051045749999,86.10716682000202,54434.77017144001 2024-09-13,19:54:46.000,257,11045278,-795,0,1726257285,12693.882637999988,86.01552813000308,54434.67933888001 2024-09-13,19:54:47.000,257,11045278,-795,0,1726257286,12693.761384420002,85.92388944000413,54434.88196536 2024-09-13,19:54:48.000,257,11045272,-795,0,1726257287,12693.694021319992,85.86044727000262,54434.97978504 2024-09-13,19:54:49.000,257,11045276,-795,0,1726257288,12693.545822499997,85.85339814000326,54434.97279792 2024-09-13,19:54:50.000,257,11045305,-795,0,1726257289,12693.458250470001,85.83225074999791,54434.98677216001 2024-09-13,19:54:51.000,257,11045326,-795,0,1726257290,12693.35720582,85.85339814000326,54434.97978504 2024-09-13,19:54:52.000,257,11045249,-795,0,1726257291,12693.262897479995,85.78995597000176,54434.490686640005 2024-09-13,19:54:53.000,257,11045299,-795,0,1726257292,12693.14838020999,85.71241554000153,54434.28107304 2024-09-13,19:54:54.000,257,11045292,-795,0,1726257293,12692.959763529994,85.73356292999961,54434.33697 2024-09-13,19:54:55.000,257,11045313,-795,0,1726257294,12692.979972459994,85.70536641000217,54434.420815440004 2024-09-13,19:54:56.000,257,11045305,-795,0,1726257295,12692.919345669994,85.62782598000194,54434.5465836 2024-09-13,19:54:57.000,257,11045251,-795,0,1726257296,12692.825037329989,85.58553119999851,54434.9308752 2024-09-13,19:54:58.000,257,11045249,-795,0,1726257297,12692.784619469989,85.52913816000364,54435.0706176 2024-09-13,19:54:59.000,257,11045266,-795,0,1726257298,12692.710520059998,85.4374994700047,54435.08459184001 2024-09-13,19:55:00.000,257,11045248,-795,0,1726257299,12692.683574819988,85.4374994700047,54435.112540320006 2024-09-13,19:55:01.000,257,11045241,-795,0,1726257300,12692.596002789993,85.37405730000319,54434.923888080004 2024-09-13,19:55:02.000,257,11045253,-795,0,1726257301,12692.562321240002,85.2894677400036,54434.71427448 2024-09-13,19:55:03.000,257,11045269,-795,0,1726257302,12692.582530170002,85.19077991999802,54434.67933888001 2024-09-13,19:55:04.000,257,11045276,-795,0,1726257303,12692.697047439993,85.09914122999908,54434.52562224 2024-09-13,19:55:05.000,257,11045278,-795,0,1726257304,12692.737465299993,84.9793060200027,54434.5465836 2024-09-13,19:55:06.000,257,11045254,-795,0,1726257305,12692.757674229993,84.87356906999776,54434.46273816001 2024-09-13,19:55:07.000,257,11045307,-795,0,1726257306,12692.771146849998,84.72553734000394,54434.66536464 2024-09-13,19:55:08.000,257,11045263,-795,0,1726257307,12692.845246259989,84.59865300000092,54434.67235176 2024-09-13,19:55:09.000,257,11045306,-795,0,1726257308,12692.811564709998,84.47881779000454,54434.97279792 2024-09-13,19:55:10.000,257,11045249,-795,0,1726257309,12692.825037329989,84.39422822999768,54434.88895248001 2024-09-13,19:55:11.000,257,11045284,-795,0,1726257310,12692.784619469989,84.26734389000194,54434.72824872001 2024-09-13,19:55:12.000,257,11045266,-795,0,1726257311,12692.777883159994,84.18275433000235,54434.66536464 2024-09-13,19:55:13.000,257,11045281,-795,0,1726257312,12692.764410539989,84.0629191199987,54434.70030024001 2024-09-13,19:55:14.000,257,11045290,-795,0,1726257313,12692.818301019994,83.96423130000039,54434.67933888001 2024-09-13,19:55:15.000,257,11045271,-795,0,1726257314,12692.825037329989,83.87259261000145,54434.69331312 2024-09-13,19:55:16.000,257,11045285,-795,0,1726257315,12692.845246259989,83.7809539200025,54434.5465836 2024-09-13,19:55:17.000,257,11045283,-795,0,1726257316,12692.872191499999,83.60472567000397,54434.42780256 2024-09-13,19:55:18.000,257,11045284,-795,0,1726257317,12692.90587304999,83.5342343700031,54434.4767124 2024-09-13,19:55:19.000,257,11045307,-795,0,1726257318,12692.98670876999,83.46374307000224,54434.52562224 2024-09-13,19:55:20.000,257,11045303,-795,0,1726257319,12693.020390319994,83.40735003000009,54434.44876392 2024-09-13,19:55:21.000,257,11045279,-795,0,1726257320,12692.98670876999,83.34390785999858,54434.52562224 2024-09-13,19:55:22.000,257,11045282,-795,0,1726257321,12693.0742808,83.32980959999986,54434.53260936001 2024-09-13,19:55:23.000,257,11045261,-795,0,1726257322,12693.08775341999,83.30161308000243,54434.55357072001 2024-09-13,19:55:24.000,257,11045276,-795,0,1726257323,12693.03386294,83.28046569000435,54434.56754496 2024-09-13,19:55:25.000,257,11045284,-795,0,1726257324,12692.99344508,83.24522004000028,54434.441776800006 2024-09-13,19:55:26.000,257,11045262,-795,0,1726257325,12692.959763529994,83.26636742999835,54434.35094424 2024-09-13,19:55:27.000,257,11045237,-795,0,1726257326,12692.90587304999,83.20292526000412,54434.29504728001 2024-09-13,19:55:28.000,257,11045235,-795,0,1726257327,12692.90587304999,83.13948309000261,54434.441776800006 2024-09-13,19:55:29.000,257,11045296,-795,0,1726257328,12692.90587304999,83.10423743999854,54434.28806016 2024-09-13,19:55:30.000,257,11045299,-795,0,1726257329,12692.858718879994,83.09718830999918,54434.26011168 2024-09-13,19:55:31.000,257,11045268,-755,0,1726257330,12692.791355779998,83.06194266000239,54434.274085920006 2024-09-13,19:55:32.000,257,11045262,-795,0,1726257331,12692.744201609989,83.08309005000046,54433.98062688001 2024-09-13,19:55:33.000,257,11045301,-795,0,1726257332,12692.723992679988,83.05489353000303,54434.07844656001 2024-09-13,19:55:34.000,257,11045264,-795,0,1726257333,12692.690311129998,83.09718830999918,54434.23915032 2024-09-13,19:55:35.000,257,11045251,-795,0,1726257334,12692.690311129998,83.05489353000303,54434.253124560004 2024-09-13,19:55:36.000,257,11045245,-795,0,1726257335,12692.602739100003,83.04079527000431,54434.11338216 2024-09-13,19:55:37.000,257,11045292,-795,0,1726257336,12692.562321240002,83.05489353000303,54434.14831776001 2024-09-13,19:55:38.000,257,11045274,-795,0,1726257337,12692.616211719993,82.93505831999937,54434.4767124 2024-09-13,19:55:39.000,257,11045289,-795,0,1726257338,12692.636420649993,82.87161614999786,54434.44876392 2024-09-13,19:55:40.000,257,11045300,-795,0,1726257339,12692.683574819988,82.85046875999979,54434.38587984001 2024-09-13,19:55:41.000,257,11045284,-795,0,1726257340,12692.676838509993,82.75883007000084,54434.01556248 2024-09-13,19:55:42.000,257,11045270,-795,0,1726257341,12692.710520059998,82.77997745999892,54433.91075568001 2024-09-13,19:55:43.000,257,11045281,-715,0,1726257342,12692.771146849998,82.73768268000276,54433.819923120005 2024-09-13,19:55:44.000,257,11045258,-795,0,1726257343,12692.744201609989,82.71653529000469,54433.83389736 2024-09-13,19:55:45.000,257,11045263,-795,0,1726257344,12692.784619469989,82.68833876999997,54433.99460112 2024-09-13,19:55:46.000,257,11045313,-795,0,1726257345,12692.811564709998,82.69538789999933,54434.14133064 2024-09-13,19:55:47.000,257,11045243,-795,0,1726257346,12692.858718879994,82.60374921000039,54434.14133064 2024-09-13,19:55:48.000,257,11045287,-795,0,1726257347,12692.94629090999,82.5191596500008,54434.45575104 2024-09-13,19:55:49.000,257,11045265,-795,0,1726257348,12693.020390319994,82.41342270000314,54434.39985408 2024-09-13,19:55:50.000,257,11045309,-795,0,1726257349,12693.11469866,82.37817704999907,54434.420815440004 2024-09-13,19:55:51.000,257,11045293,-795,0,1726257350,12693.21574331,82.34998053000163,54434.34395712001 2024-09-13,19:55:52.000,257,11045241,-795,0,1726257351,12693.323524269996,82.3076857499982,54434.32998288 2024-09-13,19:55:53.000,257,11045307,-795,0,1726257352,12693.539086190001,82.3076857499982,54433.97363976 2024-09-13,19:55:54.000,257,11045262,-715,0,1726257353,12693.707493939997,82.25834184000269,54433.94569128 2024-09-13,19:55:55.000,257,11045253,-795,0,1726257354,12693.828747519998,82.18785054000182,54433.84088448001 2024-09-13,19:55:56.000,257,11045265,-795,0,1726257355,12694.084727299989,82.10326098000223,54434.07844656001 2024-09-13,19:55:57.000,257,11045283,-795,0,1726257356,12694.31376184,82.0750644600048,54434.322995760005 2024-09-13,19:55:58.000,257,11045227,-795,0,1726257357,12694.38786124999,82.0609661999988,54434.65139040001 2024-09-13,19:55:59.000,257,11045295,-795,0,1726257358,12694.49564221,82.04686794000008,54434.71427448 2024-09-13,19:56:00.000,257,11045239,-795,0,1726257359,12694.583214239996,82.0609661999988,54434.658377520005 2024-09-13,19:56:01.000,257,11045252,-795,0,1726257360,12694.690995199991,82.0750644600048,54434.74222296 2024-09-13,19:56:02.000,257,11045231,-795,0,1726257361,12694.805512469997,82.08211359000416,54434.84702976001 2024-09-13,19:56:03.000,257,11045273,-795,0,1726257362,12694.839194020002,82.03276968000137,54434.69331312 2024-09-13,19:56:04.000,257,11045257,-795,0,1726257363,12694.926766049997,82.06801532999816,54434.65139040001 2024-09-13,19:56:05.000,257,11045230,-795,0,1726257364,12694.940238670002,82.025720550002,54434.441776800006 2024-09-13,19:56:06.000,257,11045301,-795,0,1726257365,12694.872875569992,82.03276968000137,54434.4068412 2024-09-13,19:56:07.000,257,11045234,-795,0,1726257366,12694.893084499992,81.95522925000114,54434.39985408 2024-09-13,19:56:08.000,257,11045249,-795,0,1726257367,12694.818985090002,81.93408186000306,54434.51164800001 2024-09-13,19:56:09.000,257,11045266,-795,0,1726257368,12694.960447600002,81.84949230000348,54434.81209416 2024-09-13,19:56:10.000,257,11045302,-795,0,1726257369,12695.034547009993,81.8142466499994,54435.18241152001 2024-09-13,19:56:11.000,257,11045274,-795,0,1726257370,12695.122119039988,81.70850970000174,54435.13350168001 2024-09-13,19:56:12.000,257,11045303,-795,0,1726257371,12695.128855349998,81.62392014000216,54435.18939864 2024-09-13,19:56:13.000,257,11045296,-795,0,1726257372,12695.196218449993,81.54637971000193,54435.07760472 2024-09-13,19:56:14.000,257,11045299,-795,0,1726257373,12695.169273209998,81.5040849299985,54435.00773352 2024-09-13,19:56:15.000,257,11045305,-795,0,1726257374,12695.176009519993,81.44064276000427,54435.1404888 2024-09-13,19:56:16.000,257,11045244,-795,0,1726257375,12695.095173799993,81.37720059000276,54435.11952744 2024-09-13,19:56:17.000,257,11045284,-795,0,1726257376,12695.101910109988,81.27851277000445,54435.09856608 2024-09-13,19:56:18.000,257,11045270,-795,0,1726257377,12695.182745829989,81.17277581999952,54435.04965624 2024-09-13,19:56:19.000,257,11045267,-795,0,1726257378,12695.196218449993,81.0599897400025,54435.3151668 2024-09-13,19:56:20.000,257,11045274,-795,0,1726257379,12695.202954759989,81.00359670000034,54435.35010240001 2024-09-13,19:56:21.000,257,11045268,-795,0,1726257380,12695.142327969988,80.96130192000419,54435.3151668 2024-09-13,19:56:22.000,257,11045256,-795,0,1726257381,12695.155800589993,80.9119580100014,54435.56670312001 2024-09-13,19:56:23.000,257,11045271,-795,0,1726257382,12695.229899999998,80.95425279000483,54435.58766448001 2024-09-13,19:56:24.000,257,11045266,-795,0,1726257383,12695.176009519993,80.90490888000204,54435.41298648 2024-09-13,19:56:25.000,257,11045295,-795,0,1726257384,12695.270317859999,80.85556496999925,54435.58067736 2024-09-13,19:56:26.000,257,11045278,-795,0,1726257385,12695.337680959994,80.84146671000053,54435.545741760005 2024-09-13,19:56:27.000,257,11045284,-795,0,1726257386,12695.458934539995,80.85556496999925,54435.63657432001 2024-09-13,19:56:28.000,257,11045249,-795,0,1726257387,12695.59366074,80.84146671000053,54435.713432640005 2024-09-13,19:56:29.000,257,11045270,-795,0,1726257388,12695.65428753,80.7639262800003,54435.881123520005 2024-09-13,19:56:30.000,257,11045234,-795,0,1726257389,12695.73512325,80.70753323999816,54435.67849704 2024-09-13,19:56:31.000,257,11045283,-795,0,1726257390,12695.721650629996,80.73572976000287,54435.664522800005 2024-09-13,19:56:32.000,257,11045278,-795,0,1726257391,12695.876585760001,80.7004841099988,54435.68548416001 2024-09-13,19:56:33.000,257,11045270,-795,0,1726257392,12696.051729819992,80.77802453999902,54435.713432640005 2024-09-13,19:56:34.000,257,11045278,-795,0,1726257393,12696.166247089997,80.84146671000053,54435.7693296 2024-09-13,19:56:35.000,257,11045290,-795,0,1726257394,12696.226873879998,80.98244931000227,54435.91605912 2024-09-13,19:56:36.000,257,11045289,-795,0,1726257395,12696.112356609992,81.06703887000185,54435.95798184 2024-09-13,19:56:37.000,257,11045238,-795,0,1726257396,12696.065202439997,80.99654757000098,54435.97195608001 2024-09-13,19:56:38.000,257,11045250,-795,0,1726257397,12696.085411369997,80.98949844000163,54436.097724240004 2024-09-13,19:56:39.000,257,11045285,-795,0,1726257398,12696.125829229997,80.94015452999884,54436.3632348 2024-09-13,19:56:40.000,257,11045233,-795,0,1726257399,12696.159510780002,80.86261409999861,54436.52393856001 2024-09-13,19:56:41.000,257,11045326,-795,0,1726257400,12696.112356609992,80.89785975000268,54436.56586128001 2024-09-13,19:56:42.000,257,11045301,-795,0,1726257401,12696.125829229997,80.86261409999861,54436.37022192 2024-09-13,19:56:43.000,257,11045257,-795,0,1726257402,12696.146038159997,80.85556496999925,54436.48900296 2024-09-13,19:56:44.000,257,11045297,-795,0,1726257403,12696.146038159997,80.8767123600046,54436.30035072 2024-09-13,19:56:45.000,257,11045223,-795,0,1726257404,12696.071938749992,80.89785975000268,54436.335286320005 2024-09-13,19:56:46.000,257,11045304,-795,0,1726257405,12696.018048270002,80.86966322999797,54436.46105448 2024-09-13,19:56:47.000,257,11045295,-795,0,1726257406,12695.903530999996,80.8767123600046,54436.57983552 2024-09-13,19:56:48.000,257,11045249,-795,0,1726257407,12695.903530999996,80.7639262800003,54436.64970672 2024-09-13,19:56:49.000,257,11045280,-795,0,1726257408,12695.829431589991,80.74982802000159,54436.76150064001 2024-09-13,19:56:50.000,257,11045233,-795,0,1726257409,12695.81595897,80.64409107000392,54437.07592104001 2024-09-13,19:56:51.000,257,11045233,-795,0,1726257410,12695.762068489996,80.65114020000328,54437.03399832 2024-09-13,19:56:52.000,257,11045291,-795,0,1726257411,12695.762068489996,80.55950151000434,54437.08989528 2024-09-13,19:56:53.000,257,11045223,-795,0,1726257412,12695.721650629996,80.48196108000411,54436.9920756 2024-09-13,19:56:54.000,257,11045249,-795,0,1726257413,12695.68796907999,80.39737152000453,54436.68464232 2024-09-13,19:56:55.000,257,11045282,-795,0,1726257414,12695.681232769995,80.36917499999981,54436.621758240006 2024-09-13,19:56:56.000,257,11045254,-795,0,1726257415,12695.519561329995,80.23524153000471,54436.4680416 2024-09-13,19:56:57.000,257,11045249,-795,0,1726257416,12695.499352399995,80.25638892000279,54436.58682264 2024-09-13,19:56:58.000,257,11045289,-795,0,1726257417,12695.4319893,80.18589762000192,54436.68464232 2024-09-13,19:56:59.000,257,11045272,-795,0,1726257418,12695.398307749994,80.1717993600032,54437.02701120001 2024-09-13,19:57:00.000,257,11045278,-795,0,1726257419,12695.303999409989,80.11540632000106,54437.21566344001 2024-09-13,19:57:01.000,257,11045259,-795,0,1726257420,12695.202954759989,80.06606240999827,54437.13880512 2024-09-13,19:57:02.000,257,11045290,-795,0,1726257421,12695.169273209998,80.05196414999955,54437.222650560005 2024-09-13,19:57:03.000,257,11045287,-795,0,1726257422,12695.101910109988,79.97442371999932,54437.25059904 2024-09-13,19:57:04.000,257,11045232,-795,0,1726257423,12695.095173799993,79.90393241999845,54437.33444448001 2024-09-13,19:57:05.000,257,11045282,-795,0,1726257424,12695.061492250003,79.8616376400023,54437.08989528 2024-09-13,19:57:06.000,257,11045302,-795,0,1726257425,12694.987392839997,79.76999895000336,54436.81041048001 2024-09-13,19:57:07.000,257,11045270,-795,0,1726257426,12695.021074390002,79.748851559998,54436.90124304001 2024-09-13,19:57:08.000,257,11045249,-795,0,1726257427,12695.034547009993,79.72065504000057,54437.02002408 2024-09-13,19:57:09.000,257,11045222,-795,0,1726257428,12695.101910109988,79.6501637399997,54437.06893392001 2024-09-13,19:57:10.000,257,11045185,-795,0,1726257429,12695.101910109988,79.58672156999819,54437.23662480001 2024-09-13,19:57:11.000,257,11045251,-795,0,1726257430,12695.041283320003,79.60081983000418,54437.47418688 2024-09-13,19:57:12.000,257,11045293,-795,0,1726257431,12695.041283320003,79.53032853000332,54437.52309672 2024-09-13,19:57:13.000,257,11045232,-795,0,1726257432,12695.007601769998,79.49508287999925,54437.70476184 2024-09-13,19:57:14.000,257,11045283,-795,0,1726257433,12695.041283320003,79.39639506000094,54437.78860728001 2024-09-13,19:57:15.000,257,11045270,-795,0,1726257434,12694.933502359992,79.34000201999879,54437.55104520001 2024-09-13,19:57:16.000,257,11045320,-795,0,1726257435,12694.920029740002,79.29065811000328,54437.57899368001 2024-09-13,19:57:17.000,257,11045215,-795,0,1726257436,12694.906557119997,79.19901942000433,54437.558032320005 2024-09-13,19:57:18.000,257,11045275,-795,0,1726257437,12695.074964869993,78.99459465000109,54437.39732856 2024-09-13,19:57:19.000,257,11045293,-795,0,1726257438,12695.021074390002,78.9100050900015,54437.4462384 2024-09-13,19:57:20.000,257,11045281,-795,0,1726257439,12694.973920219993,78.86771030999807,54437.57200656001 2024-09-13,19:57:21.000,257,11045269,-795,0,1726257440,12694.866139259997,78.8113172700032,54437.627903520006 2024-09-13,19:57:22.000,257,11045281,-795,0,1726257441,12694.845930329997,78.79016987999785,54437.73271032 2024-09-13,19:57:23.000,257,11045289,-795,0,1726257442,12694.778567230001,78.76197336000041,54438.08905344 2024-09-13,19:57:24.000,257,11045296,-795,0,1726257443,12694.738149370001,78.74787510000169,54438.08905344 2024-09-13,19:57:25.000,257,11045242,-795,0,1726257444,12694.610159479991,78.74787510000169,54437.844504240005 2024-09-13,19:57:26.000,257,11045283,-795,0,1726257445,12694.46869696999,78.71967858000426,54437.73969744001 2024-09-13,19:57:27.000,257,11045241,-795,0,1726257446,12694.259871359995,78.6985311899989,54437.6907876 2024-09-13,19:57:28.000,257,11045238,-795,0,1726257447,12694.20598087999,78.67738380000083,54437.725723200005 2024-09-13,19:57:29.000,257,11045244,-795,0,1726257448,12694.10493622999,78.66328554000211,54437.86546560001 2024-09-13,19:57:30.000,257,11045272,-795,0,1726257449,12694.044309439989,78.57164685000316,54437.9004012 2024-09-13,19:57:31.000,257,11045294,-795,0,1726257450,12693.862429069988,78.55754859000444,54437.78162016 2024-09-13,19:57:32.000,257,11045276,-795,0,1726257451,12693.822011210003,78.5011555500023,54437.844504240005 2024-09-13,19:57:33.000,257,11045202,-795,0,1726257452,12693.653603459992,78.51525381000101,54437.725723200005 2024-09-13,19:57:34.000,257,11045243,-795,0,1726257453,12693.592976669992,78.4518116399995,54437.76764592001 2024-09-13,19:57:35.000,257,11045235,-795,0,1726257454,12693.646867149997,78.46590989999822,54437.71873608001 2024-09-13,19:57:36.000,257,11045281,-795,0,1726257455,12693.660339770002,78.39541860000463,54437.88642696001 2024-09-13,19:57:37.000,257,11045279,-795,0,1726257456,12693.694021319992,78.388369469998,54437.87245272 2024-09-13,19:57:38.000,257,11045296,-795,0,1726257457,12693.720966560002,78.34607469000184,54438.00520800001 2024-09-13,19:57:39.000,257,11045286,-795,0,1726257458,12693.673812389992,78.17689557000267,54438.00520800001 2024-09-13,19:57:40.000,257,11045277,-795,0,1726257459,12693.660339770002,78.07820775000437,54438.00520800001 2024-09-13,19:57:41.000,257,11045259,-795,0,1726257460,12693.498668330001,78.0077164500035,54438.08206632001 2024-09-13,19:57:42.000,257,11045216,-795,0,1726257461,12693.498668330001,78.00066732000414,54438.18687312 2024-09-13,19:57:43.000,257,11045303,-795,0,1726257462,12693.458250470001,77.87378298000112,54437.92834968 2024-09-13,19:57:44.000,257,11045271,-795,0,1726257463,12693.417832610001,77.81738993999898,54437.92834968 2024-09-13,19:57:45.000,257,11045287,-795,0,1726257464,12693.417832610001,77.73984950999875,54437.99822088 2024-09-13,19:57:46.000,257,11045288,-795,0,1726257465,12693.404359989996,77.69050560000323,54437.5859808 2024-09-13,19:57:47.000,257,11045241,-795,0,1726257466,12693.424568919996,77.61296517000301,54437.80258152 2024-09-13,19:57:48.000,257,11045269,-795,0,1726257467,12693.411096299991,77.57067038999958,54438.00520800001 2024-09-13,19:57:49.000,257,11045261,-795,0,1726257468,12693.384151059996,77.57771951999894,54438.08905344 2024-09-13,19:57:50.000,257,11045228,-795,0,1726257469,12693.390887369991,77.52132648000406,54438.05411784001 2024-09-13,19:57:51.000,257,11045252,-795,0,1726257470,12693.39762368,77.53542474000278,54438.10302768001 2024-09-13,19:57:52.000,257,11045264,-795,0,1726257471,12693.363942129996,77.50722821999807,54438.2148216 2024-09-13,19:57:53.000,257,11045260,-795,0,1726257472,12693.438041540001,77.5142773500047,54438.29167992001 2024-09-13,19:57:54.000,257,11045284,-795,0,1726257473,12693.471723089991,77.49312995999935,54438.396486720005 2024-09-13,19:57:55.000,257,11045287,-795,0,1726257474,12693.417832610001,77.44378605000384,54438.11700192 2024-09-13,19:57:56.000,257,11045260,-795,0,1726257475,12693.471723089991,77.4508351800032,54437.9702724 2024-09-13,19:57:57.000,257,11045217,-795,0,1726257476,12693.444777849996,77.37329475000297,54437.73271032 2024-09-13,19:57:58.000,257,11045212,-795,0,1726257477,12693.586240359997,77.38739301000169,54437.82354288 2024-09-13,19:57:59.000,257,11045275,-795,0,1726257478,12693.599712980002,77.32395084000018,54437.942323920004 2024-09-13,19:58:00.000,257,11045273,-795,0,1726257479,12693.660339770002,77.27460693000467,54438.24975720001 2024-09-13,19:58:01.000,257,11045308,-795,0,1726257480,12693.653603459992,77.2393612800006,54438.23578296 2024-09-13,19:58:02.000,257,11045262,-795,0,1726257481,12693.673812389992,77.14772259000165,54438.48033216 2024-09-13,19:58:03.000,257,11045234,-795,0,1726257482,12693.747911799997,77.09837867999886,54438.515267760005 2024-09-13,19:58:04.000,257,11045225,-795,0,1726257483,12693.862429069988,77.04903477000335,54438.613087440004 2024-09-13,19:58:05.000,257,11045245,-795,0,1726257484,12693.889374309998,77.06313303000206,54438.564177600005 2024-09-13,19:58:06.000,257,11045218,-795,0,1726257485,12693.997155269994,77.07723129000078,54438.20783448 2024-09-13,19:58:07.000,257,11045208,-795,0,1726257486,12694.10493622999,76.9432978199984,54438.012195120005 2024-09-13,19:58:08.000,257,11045283,-795,0,1726257487,12694.259871359995,76.90100304000225,54438.09604056 2024-09-13,19:58:09.000,257,11045265,-795,0,1726257488,12694.32723445999,76.92215043000033,54438.061104960005 2024-09-13,19:58:10.000,257,11045256,-795,0,1726257489,12694.51585114,76.87985565000417,54438.12398904001 2024-09-13,19:58:11.000,257,11045240,-795,0,1726257490,12694.684258889996,76.89395391000289,54438.228795840005 2024-09-13,19:58:12.000,257,11045272,-795,0,1726257491,12694.866139259997,76.90805217000161,54438.90654648 2024-09-13,19:58:13.000,257,11045193,-795,0,1726257492,12694.967183909997,76.95034694999777,54438.850649520005 2024-09-13,19:58:14.000,257,11045223,-795,0,1726257493,12695.095173799993,76.93624868999905,54438.850649520005 2024-09-13,19:58:15.000,257,11045227,-795,0,1726257494,12695.297263099994,76.92919955999969,54438.82968816 2024-09-13,19:58:16.000,257,11045273,-795,0,1726257495,12695.44546191999,76.92215043000033,54438.64103592 2024-09-13,19:58:17.000,257,11045267,-795,0,1726257496,12695.66776014999,76.95034694999777,54438.69693288 2024-09-13,19:58:18.000,257,11045214,-795,0,1726257497,12695.856376830001,76.9432978199984,54438.8087268 2024-09-13,19:58:19.000,257,11045235,-795,0,1726257498,12696.058466130002,76.92215043000033,54438.745842719996 2024-09-13,19:58:20.000,257,11045228,-795,0,1726257499,12696.240346500002,76.93624868999905,54438.69693288 2024-09-13,19:58:21.000,257,11045237,-795,0,1726257500,12696.395281629993,76.92215043000033,54438.578151839996 2024-09-13,19:58:22.000,257,11045189,-795,0,1726257501,12696.570425689999,76.9432978199984,54438.948469200004 2024-09-13,19:58:23.000,257,11045282,-795,0,1726257502,12696.70515188999,76.87985565000417,54438.99039192001 2024-09-13,19:58:24.000,257,11045263,-795,0,1726257503,12696.880295949995,76.88690478000353,54439.22096688 2024-09-13,19:58:25.000,257,11045232,-795,0,1726257504,12697.008285839991,76.87985565000417,54439.416606239996 2024-09-13,19:58:26.000,257,11045249,-795,0,1726257505,12697.183429899997,76.7811678299986,54439.283850960004 2024-09-13,19:58:27.000,257,11045240,-795,0,1726257506,12697.392255509993,76.72477479000372,54439.20000552 2024-09-13,19:58:28.000,257,11045278,-795,0,1726257507,12697.580872189988,76.58379219000199,54439.31179944 2024-09-13,19:58:29.000,257,11045262,-795,0,1726257508,12697.769488869999,76.43576046000089,54439.31878656 2024-09-13,19:58:30.000,257,11045239,-795,0,1726257509,12697.83011566,76.3511709000013,54439.33974792 2024-09-13,19:58:31.000,257,11045228,-795,0,1726257510,12697.96484185999,76.28067960000044,54439.29782520001 2024-09-13,19:58:32.000,257,11045251,-795,0,1726257511,12698.099568059995,76.19609004000085,54439.29782520001 2024-09-13,19:58:33.000,257,11045268,-795,0,1726257512,12698.25450319,76.12559873999999,54439.43058048 2024-09-13,19:58:34.000,257,11045267,-795,0,1726257513,12698.443119869997,76.0057635300036,54439.63320696001 2024-09-13,19:58:35.000,257,11045261,-795,0,1726257514,12698.564373449997,75.98461613999825,54439.63320696001 2024-09-13,19:58:36.000,257,11045246,-795,0,1726257515,12698.705835959998,75.99871440000425,54439.62621984 2024-09-13,19:58:37.000,257,11045263,-795,0,1726257516,12698.766462749998,75.97051787999953,54439.7170524 2024-09-13,19:58:38.000,257,11045181,-795,0,1726257517,12698.901188949989,75.99166527000489,54439.738013760005 2024-09-13,19:58:39.000,257,11045303,-795,0,1726257518,12699.00223359999,75.97051787999953,54439.786923600004 2024-09-13,19:58:40.000,257,11045250,-795,0,1726257519,12699.04938777,75.93527223000274,54439.7170524 2024-09-13,19:58:41.000,257,11045247,-795,0,1726257520,12699.15043242,75.92822310000338,54439.807884960006 2024-09-13,19:58:42.000,257,11045268,-795,0,1726257521,12699.271686,75.93527223000274,54439.86378192 2024-09-13,19:58:43.000,257,11045263,-795,0,1726257522,12699.426621129991,75.88592831999995,54440.25506064 2024-09-13,19:58:44.000,257,11045283,-795,0,1726257523,12699.601765189997,75.87183006000123,54440.12929248 2024-09-13,19:58:45.000,257,11045249,-795,0,1726257524,12699.743227699997,75.85773180000251,54440.00352432 2024-09-13,19:58:46.000,257,11045281,-795,0,1726257525,12699.810590799992,75.90002657999867,54439.9616016 2024-09-13,19:58:47.000,257,11045207,-795,0,1726257526,12699.918371760003,75.92822310000338,54439.96858872001 2024-09-13,19:58:48.000,257,11045268,-795,0,1726257527,12700.026152719998,75.89297744999931,54439.93365312 2024-09-13,19:58:49.000,257,11045238,-795,0,1726257528,12700.073306889994,75.9423213600021,54440.16422808001 2024-09-13,19:58:50.000,257,11045279,-795,0,1726257529,12700.127197369999,75.92117397000402,54440.29698336 2024-09-13,19:58:51.000,257,11045280,-795,0,1726257530,12700.208033089999,75.92822310000338,54440.31794472 2024-09-13,19:58:52.000,257,11045222,-795,0,1726257531,12700.43033132,75.90002657999867,54440.506596960004 2024-09-13,19:58:53.000,257,11045246,-795,0,1726257532,12700.53137597,75.90002657999867,54440.73717192001 2024-09-13,19:58:54.000,257,11045278,-795,0,1726257533,12700.679574789996,75.88592831999995,54440.89088856 2024-09-13,19:58:55.000,257,11045271,-795,0,1726257534,12700.733465270001,75.98461613999825,54440.91883704 2024-09-13,19:58:56.000,257,11045228,-795,0,1726257535,12700.841246229997,76.03396005000104,54440.8699272 2024-09-13,19:58:57.000,257,11045280,-795,0,1726257536,12700.942290879997,76.09035309000319,54440.7301848 2024-09-13,19:58:58.000,257,11045282,-795,0,1726257537,12700.955763500002,76.21723742999893,54440.56948104001 2024-09-13,19:58:59.000,257,11045244,-795,0,1726257538,12701.171325419993,76.28067960000044,54440.841978720004 2024-09-13,19:59:00.000,257,11045263,-795,0,1726257539,12701.151116489993,76.30182698999852,54440.88390144001 2024-09-13,19:59:01.000,257,11045256,-795,0,1726257540,12701.218479589988,76.41461307000282,54440.99569536 2024-09-13,19:59:02.000,257,11045298,-795,0,1726257541,12701.231952209993,76.55559567000455,54441.21229608 2024-09-13,19:59:03.000,257,11045263,-795,0,1726257542,12701.252161139993,76.66133262000221,54441.17037336001 2024-09-13,19:59:04.000,257,11045250,-795,0,1726257543,12701.285842689998,76.71772566000436,54441.484793760006 2024-09-13,19:59:05.000,257,11045283,-795,0,1726257544,12701.319524239989,76.83756087000074,54441.67344600001 2024-09-13,19:59:06.000,257,11045314,-795,0,1726257545,12701.380151029989,76.8446100000001,54441.68742024 2024-09-13,19:59:07.000,257,11045252,-795,0,1726257546,12701.386887339999,76.91510130000097,54441.799214160004 2024-09-13,19:59:08.000,257,11045278,-795,0,1726257547,12701.380151029989,76.97149434000312,54441.89004672001 2024-09-13,19:59:09.000,257,11045182,-795,0,1726257548,12701.319524239989,77.00673998999991,54441.533703600006 2024-09-13,19:59:10.000,257,11045287,-795,0,1726257549,12701.258897449989,77.08428042000014,54441.62453616001 2024-09-13,19:59:11.000,257,11045253,-795,0,1726257550,12701.231952209993,77.14772259000165,54441.62453616001 2024-09-13,19:59:12.000,257,11045279,-795,0,1726257551,12701.285842689998,77.17591910999909,54441.68742024 2024-09-13,19:59:13.000,257,11045267,-795,0,1726257552,12701.299315309989,77.21821389000252,54441.848124000004 2024-09-13,19:59:14.000,257,11045293,-795,0,1726257553,12701.359942099989,77.27460693000467,54442.469977680004 2024-09-13,19:59:15.000,257,11045266,-795,0,1726257554,12701.494668299994,77.28870519000338,54442.49792616 2024-09-13,19:59:16.000,257,11045247,-795,0,1726257555,12701.54182246999,77.31690171000082,54442.6167072 2024-09-13,19:59:17.000,257,11045246,-795,0,1726257556,12701.555295089995,77.39444214000105,54442.64465568 2024-09-13,19:59:18.000,257,11045173,-795,0,1726257557,12701.514877229994,77.36624562000361,54442.70055264001 2024-09-13,19:59:19.000,257,11045245,-795,0,1726257558,12701.514877229994,77.45788431000256,54442.686578400004 2024-09-13,19:59:20.000,257,11045285,-795,0,1726257559,12701.427305199999,77.49312995999935,54442.77741096001 2024-09-13,19:59:21.000,257,11045262,-795,0,1726257560,12701.366678409999,77.5847686499983,54442.60972008001 2024-09-13,19:59:22.000,257,11045261,-795,0,1726257561,12701.312787929994,77.5847686499983,54442.60273296 2024-09-13,19:59:23.000,257,11045240,-795,0,1726257562,12701.339733169989,77.65525994999916,54442.74247536 2024-09-13,19:59:24.000,257,11045263,-795,0,1726257563,12701.332996859994,77.73280037999939,54443.04990864 2024-09-13,19:59:25.000,257,11045264,-795,0,1726257564,12701.332996859994,77.8596847200024,54443.03593440001 2024-09-13,19:59:26.000,257,11045291,-795,0,1726257565,12701.279106379989,77.95837254000071,54443.161702560006 2024-09-13,19:59:27.000,257,11045288,-795,0,1726257566,12701.205006969998,78.16984644000331,54443.40625176 2024-09-13,19:59:28.000,257,11045285,-795,0,1726257567,12701.157852799988,78.21214121999947,54443.50407144 2024-09-13,19:59:29.000,257,11045329,-795,0,1726257568,12701.117434940003,78.3178781700044,54443.50407144 2024-09-13,19:59:30.000,257,11045266,-795,0,1726257569,12701.036599220002,78.36017295000056,54443.497084320006 2024-09-13,19:59:31.000,257,11045248,-795,0,1726257570,12701.029862909993,78.39541860000463,54443.53201992 2024-09-13,19:59:32.000,257,11045219,-795,0,1726257571,12701.036599220002,78.388369469998,54443.6997108 2024-09-13,19:59:33.000,257,11045204,-795,0,1726257572,12700.975972430002,78.48000816000422,54443.65080096 2024-09-13,19:59:34.000,257,11045247,-795,0,1726257573,12700.888400399992,78.51525381000101,54443.56695552001 2024-09-13,19:59:35.000,257,11045311,-795,0,1726257574,12700.773883130001,78.64918728000339,54443.55298128 2024-09-13,19:59:36.000,257,11045254,-795,0,1726257575,12700.746937889991,78.73377684000297,54443.525032800004 2024-09-13,19:59:37.000,257,11045282,-795,0,1726257576,12700.679574789996,78.79721901000448,54443.692723680004 2024-09-13,19:59:38.000,257,11045272,-795,0,1726257577,12700.719992649996,78.84656292,54444.06304104 2024-09-13,19:59:39.000,257,11045278,-795,0,1726257578,12700.618947999996,78.88885770000343,54444.000156960006 2024-09-13,19:59:40.000,257,11045271,-795,0,1726257579,12700.558321209995,78.81836640000256,54444.07701528 2024-09-13,19:59:41.000,257,11045239,-795,0,1726257580,12700.437067629995,78.83246466000128,54443.95823424 2024-09-13,19:59:42.000,257,11045216,-795,0,1726257581,12700.437067629995,78.80426814000384,54444.07701528 2024-09-13,19:59:43.000,257,11045276,-795,0,1726257582,12700.41012239,78.86066117999871,54444.11195088 2024-09-13,19:59:44.000,257,11045256,-755,0,1726257583,12700.3494956,78.84656292,54444.11195088 2024-09-13,19:59:45.000,257,11045246,-795,0,1726257584,12700.28886881,78.93115247999958,54444.37746144001 2024-09-13,19:59:46.000,257,11045253,-795,0,1726257585,12700.26192356999,78.91705422000086,54444.10496376 2024-09-13,19:59:47.000,257,11045275,-795,0,1726257586,12700.234978329994,78.98754552000173,54444.097976640005 2024-09-13,19:59:48.000,257,11045298,-795,0,1726257587,12700.28886881,79.04393856000388,54444.18880920001 2024-09-13,19:59:49.000,257,11045242,-795,0,1726257588,12700.28886881,79.07213508000132,54444.05605392 2024-09-13,19:59:50.000,257,11045280,-795,0,1726257589,12700.34275928999,79.07918421000068,54444.10496376 2024-09-13,19:59:51.000,257,11045246,-795,0,1726257590,12700.295605119994,79.13557725000283,54444.23073192 2024-09-13,19:59:52.000,257,11045259,-795,0,1726257591,12700.28213249999,79.17082289999962,54444.20278344 2024-09-13,19:59:53.000,257,11045301,-795,0,1726257592,12700.30234142999,79.16377377000026,54444.363487200004 2024-09-13,19:59:54.000,257,11045261,-795,0,1726257593,12700.24845095,79.21311768000305,54444.44034552 2024-09-13,19:59:55.000,257,11045277,-795,0,1726257594,12700.086779509998,79.14967551000154,54444.552139440006 2024-09-13,19:59:56.000,257,11045252,-795,0,1726257595,12699.891426519993,79.1214789900041,54444.47528112001 2024-09-13,19:59:57.000,257,11045249,-795,0,1726257596,12699.648919359992,79.11442986000475,54444.335538720006 2024-09-13,19:59:58.000,257,11045310,-795,0,1726257597,12699.568083639992,78.98049639000237,54443.88836304 2024-09-13,19:59:59.000,257,11045267,-795,0,1726257598,12699.467038989991,78.84656292,54443.74163352 2024-09-13,20:00:00.000,257,11045292,-795,0,1726257599,12699.534402090001,78.65623641000275,54443.51804568001 2024-09-13,20:00:01.000,257,11045268,-795,0,1726257600,12699.33231279,78.44476251000015,54443.50407144 2024-09-13,20:00:02.000,257,11045238,-795,0,1726257601,12699.02244252999,78.3531238200012,54443.497084320006 2024-09-13,20:00:03.000,257,11045259,-795,0,1726257602,12698.779935369988,78.49410642000294,54443.75560776001 2024-09-13,20:00:04.000,257,11045303,-795,0,1726257603,12698.699099650003,78.61394162999932,54443.881375920006 2024-09-13,20:00:05.000,257,11045223,-795,0,1726257604,12698.618263930002,78.75492423000105,54443.9093244 2024-09-13,20:00:06.000,257,11045267,-795,0,1726257605,12698.510482969992,78.85361204999936,54443.90233728001 2024-09-13,20:00:07.000,257,11045229,-795,0,1726257606,12698.382493079996,79.00164378000045,54443.99316984001 2024-09-13,20:00:08.000,257,11045273,-755,0,1726257607,12698.342075219996,79.22721594000177,54444.07701528 2024-09-13,20:00:09.000,257,11045262,-795,0,1726257608,12698.241030569996,79.37524767000286,54444.195796320004 2024-09-13,20:00:10.000,257,11045294,-795,0,1726257609,12698.139985919996,79.5021320099986,54443.63682672001 2024-09-13,20:00:11.000,257,11045261,-795,0,1726257610,12697.998523409995,79.69950765000249,54443.60189112 2024-09-13,20:00:12.000,257,11045252,-795,0,1726257611,12697.78296148999,79.84753938000358,54443.525032800004 2024-09-13,20:00:13.000,257,11045275,-795,0,1726257612,12697.648235289998,80.00262024000403,54443.55298128 2024-09-13,20:00:14.000,257,11045237,-795,0,1726257613,12697.560663259988,80.17884849000257,54443.51804568001 2024-09-13,20:00:15.000,257,11045245,-795,0,1726257614,12697.446145989998,80.28458544000023,54443.74163352 2024-09-13,20:00:16.000,257,11045232,-795,0,1726257615,12697.324892409997,80.32688022000366,54443.811504720004 2024-09-13,20:00:17.000,257,11045273,-795,0,1726257616,12697.250792999992,80.50310847000219,54443.91631152 2024-09-13,20:00:18.000,257,11045240,-795,0,1726257617,12697.190166209992,80.58064890000242,54443.95124712001 2024-09-13,20:00:19.000,257,11045295,-795,0,1726257618,12697.122803109996,80.6017962900005,54443.860414560004 2024-09-13,20:00:20.000,257,11045284,-795,0,1726257619,12697.068912629991,80.67933672000072,54443.67176232 2024-09-13,20:00:21.000,257,11045306,-795,0,1726257620,12696.92745011999,80.74277889000223,54443.53900704001 2024-09-13,20:00:22.000,257,11045257,-795,0,1726257621,12696.961131669996,80.74277889000223,54443.23157376001 2024-09-13,20:00:23.000,257,11045327,-795,0,1726257622,12697.001549529996,80.71458237000479,54443.14772832 2024-09-13,20:00:24.000,257,11045256,-795,0,1726257623,12697.095857870001,80.75687715000095,54443.11977984 2024-09-13,20:00:25.000,257,11045303,-795,0,1726257624,12697.143012039996,80.74277889000223,54443.140741200004 2024-09-13,20:00:26.000,257,11045255,-795,0,1726257625,12697.190166209992,80.75687715000095,54443.22458664 2024-09-13,20:00:27.000,257,11045235,-795,0,1726257626,12697.217111450002,80.82736845000181,54443.44118736 2024-09-13,20:00:28.000,257,11045281,-795,0,1726257627,12697.311419789992,80.89785975000268,54443.50407144 2024-09-13,20:00:29.000,257,11045255,-795,0,1726257628,12697.398991820002,80.91900714000076,54443.40625176 2024-09-13,20:00:30.000,257,11045275,-795,0,1726257629,12697.459618610003,80.99654757000098,54443.1756768 2024-09-13,20:00:31.000,257,11045250,-795,0,1726257630,12697.520245399988,81.00359670000034,54443.091831360005 2024-09-13,20:00:32.000,257,11045257,-795,0,1726257631,12697.553926949993,81.01769495999906,54443.02894728 2024-09-13,20:00:33.000,257,11045284,-795,0,1726257632,12697.567399569998,81.08113713000057,54443.021960160004 2024-09-13,20:00:34.000,257,11045268,-795,0,1726257633,12697.634762669994,81.04589148000377,54442.81234656 2024-09-13,20:00:35.000,257,11045296,-795,0,1726257634,12697.722334699989,81.03884235000442,54442.77741096001 2024-09-13,20:00:36.000,257,11045271,-795,0,1726257635,12697.769488869999,81.01769495999906,54442.96606320001 2024-09-13,20:00:37.000,257,11045230,-795,0,1726257636,12697.78296148999,81.0106458299997,54442.90317912 2024-09-13,20:00:38.000,257,11045291,-795,0,1726257637,12697.97157817,80.97540018000291,54442.854269280004 2024-09-13,20:00:39.000,257,11045266,-795,0,1726257638,12698.08609543999,80.9472036599982,54443.23157376001 2024-09-13,20:00:40.000,257,11045277,-795,0,1726257639,12698.220821639996,80.90490888000204,54443.07785712 2024-09-13,20:00:41.000,257,11045267,-795,0,1726257640,12698.294921050001,80.74277889000223,54442.88920488 2024-09-13,20:00:42.000,257,11045327,-795,0,1726257641,12698.503746659997,80.63704194000456,54442.86824352001 2024-09-13,20:00:43.000,257,11045275,-795,0,1726257642,12698.672154409993,80.50310847000219,54442.96606320001 2024-09-13,20:00:44.000,257,11045299,-795,0,1726257643,12698.779935369988,80.41146978000324,54442.98003744 2024-09-13,20:00:45.000,257,11045331,-795,0,1726257644,12698.854034779994,80.3198310900043,54442.86824352001 2024-09-13,20:00:46.000,257,11045311,-795,0,1726257645,12698.880980019989,80.20704501,54442.756449600005 2024-09-13,20:00:47.000,257,11045265,-795,0,1726257646,12698.921397879989,80.08720980000362,54442.67260416 2024-09-13,20:00:48.000,257,11045260,-795,0,1726257647,12699.02244252999,80.02376763000211,54442.74247536 2024-09-13,20:00:49.000,257,11045289,-795,0,1726257648,12699.056124079994,79.92507981000381,54442.76343672 2024-09-13,20:00:50.000,257,11045296,-795,0,1726257649,12699.116750869995,79.82639198999823,54442.73548824 2024-09-13,20:00:51.000,257,11045288,-795,0,1726257650,12699.24474075999,79.78409721000207,54442.707539760006 2024-09-13,20:00:52.000,257,11045287,-795,0,1726257651,12699.37273065,79.75590069000464,54442.826320800006 2024-09-13,20:00:53.000,257,11045287,-795,0,1726257652,12699.37273065,79.62196722000226,54442.805359440004 2024-09-13,20:00:54.000,257,11045275,-795,0,1726257653,12699.41314851,79.57262330999947,54442.78439808 2024-09-13,20:00:55.000,257,11045323,-795,0,1726257654,12699.40641219999,79.48803374999989,54442.78439808 2024-09-13,20:00:56.000,257,11045315,-795,0,1726257655,12699.487247919991,79.38934593000158,54442.70055264001 2024-09-13,20:00:57.000,257,11045286,-795,0,1726257656,12699.493984230001,79.23426507000113,54442.924140480005 2024-09-13,20:00:58.000,257,11045261,-795,0,1726257657,12699.595028880001,79.16377377000026,54442.924140480005 2024-09-13,20:00:59.000,257,11045225,-795,0,1726257658,12699.642183049997,79.06508595000196,54442.707539760006 2024-09-13,20:01:00.000,257,11045289,-795,0,1726257659,12699.561347329996,79.02279116999853,54442.44202920001 2024-09-13,20:01:01.000,257,11045269,-795,0,1726257660,12699.601765189997,78.97344726000301,54442.42805496 2024-09-13,20:01:02.000,257,11045343,-795,0,1726257661,12699.675864600002,79.00869290999981,54442.469977680004 2024-09-13,20:01:03.000,257,11045262,-795,0,1726257662,12699.675864600002,78.99459465000109,54442.637668560004 2024-09-13,20:01:04.000,257,11045269,-795,0,1726257663,12699.749964009992,78.96639813000365,54442.71452688 2024-09-13,20:01:05.000,257,11045327,-795,0,1726257664,12699.817327110002,78.91705422000086,54442.74946248001 2024-09-13,20:01:06.000,257,11045338,-795,0,1726257665,12699.918371760003,78.84656292,54442.56081024001 2024-09-13,20:01:07.000,257,11045265,-795,0,1726257666,12700.086779509998,78.7126294500049,54443.07087 2024-09-13,20:01:08.000,257,11045283,-795,0,1726257667,12700.187824159999,78.57869598000252,54443.09881848 2024-09-13,20:01:09.000,257,11045311,-795,0,1726257668,12700.275396189994,78.48705729000358,54443.09881848 2024-09-13,20:01:10.000,257,11045301,-795,0,1726257669,12700.26865988,78.43771338000079,54442.95907608 2024-09-13,20:01:11.000,257,11045280,-795,0,1726257670,12700.30234142999,78.34607469000184,54442.81933368001 2024-09-13,20:01:12.000,257,11045274,-795,0,1726257671,12700.30234142999,78.32492730000376,54442.546836 2024-09-13,20:01:13.000,257,11045304,-795,0,1726257672,12700.315814049995,78.23328861000482,54442.50491328 2024-09-13,20:01:14.000,257,11045261,-795,0,1726257673,12700.41012239,78.18394470000203,54442.59574584 2024-09-13,20:01:15.000,257,11045329,-795,0,1726257674,12700.46401286999,78.08525688000373,54442.854269280004 2024-09-13,20:01:16.000,257,11045290,-795,0,1726257675,12700.46401286999,77.95837254000071,54442.826320800006 2024-09-13,20:01:17.000,257,11045341,-795,0,1726257676,12700.396649769995,77.8314881999977,54442.93811472 2024-09-13,20:01:18.000,257,11045293,-795,0,1726257677,12700.376440839995,77.6975547300026,54442.98003744 2024-09-13,20:01:19.000,257,11045298,-795,0,1726257678,12700.45054025,77.62706343000173,54443.01497304001 2024-09-13,20:01:20.000,257,11045295,-795,0,1726257679,12700.48422179999,77.49312995999935,54443.09881848 2024-09-13,20:01:21.000,257,11045241,-795,0,1726257680,12700.517903349995,77.44378605000384,54442.89619200001 2024-09-13,20:01:22.000,257,11045275,-795,0,1726257681,12700.62568430999,77.37329475000297,54442.60273296 2024-09-13,20:01:23.000,257,11045326,-795,0,1726257682,12700.760410509996,77.2393612800006,54442.546836 2024-09-13,20:01:24.000,257,11045253,-795,0,1726257683,12700.787355749992,77.11247694000485,54442.51190040001 2024-09-13,20:01:25.000,257,11045277,-795,0,1726257684,12700.827773609992,77.00673998999991,54442.518887520004 2024-09-13,20:01:26.000,257,11045241,-795,0,1726257685,12700.881664089997,76.97149434000312,54442.43504208 2024-09-13,20:01:27.000,257,11045265,-795,0,1726257686,12701.036599220002,76.93624868999905,54442.875230640006 2024-09-13,20:01:28.000,257,11045273,-795,0,1726257687,12701.151116489993,76.89395391000289,54443.11977984 2024-09-13,20:01:29.000,257,11045272,-795,0,1726257688,12701.238688519989,76.85870825999882,54443.18266392001 2024-09-13,20:01:30.000,257,11045318,-795,0,1726257689,12701.292578999994,76.85870825999882,54443.161702560006 2024-09-13,20:01:31.000,257,11045298,-795,0,1726257690,12701.231952209993,76.87280652000481,54443.14772832 2024-09-13,20:01:32.000,257,11045262,-795,0,1726257691,12701.218479589988,76.93624868999905,54443.07785712 2024-09-13,20:01:33.000,257,11045223,-795,0,1726257692,12701.205006969998,76.9573960800044,54442.98702456001 2024-09-13,20:01:34.000,257,11045273,-795,0,1726257693,12701.056808150002,77.01378911999927,54443.12676696 2024-09-13,20:01:35.000,257,11045277,-795,0,1726257694,12701.002917669997,76.99969086000056,54442.79837232001 2024-09-13,20:01:36.000,257,11045281,-795,0,1726257695,12700.942290879997,76.98559260000184,54442.62369432 2024-09-13,20:01:37.000,257,11045275,-795,0,1726257696,12701.029862909993,77.00673998999991,54442.63068144001 2024-09-13,20:01:38.000,257,11045262,-795,0,1726257697,12701.117434940003,77.01378911999927,54442.96606320001 2024-09-13,20:01:39.000,257,11045315,-795,0,1726257698,12701.231952209993,77.01378911999927,54442.98003744 2024-09-13,20:01:40.000,257,11045211,-795,0,1726257699,12701.272370069993,77.11952607000421,54443.50407144 2024-09-13,20:01:41.000,257,11045204,-795,0,1726257700,12701.292578999994,77.09837867999886,54443.40625176 2024-09-13,20:01:42.000,257,11045270,-795,0,1726257701,12701.252161139993,77.09837867999886,54443.1058056 2024-09-13,20:01:43.000,257,11045264,-795,0,1726257702,12701.312787929994,77.11952607000421,54443.11279272001 2024-09-13,20:01:44.000,257,11045305,-795,0,1726257703,12701.454250439994,77.07018216000142,54443.20362528001 2024-09-13,20:01:45.000,257,11045296,-795,0,1726257704,12701.555295089995,77.06313303000206,54443.21759952 2024-09-13,20:01:46.000,257,11045288,-795,0,1726257705,12701.575504019995,77.10542780999822,54443.189651040004 2024-09-13,20:01:47.000,257,11045238,-795,0,1726257706,12701.6293945,77.12657520000357,54442.98003744 2024-09-13,20:01:48.000,257,11045275,-795,0,1726257707,12701.60918557,77.18296823999844,54443.06388288001 2024-09-13,20:01:49.000,257,11045247,-795,0,1726257708,12701.48119567999,77.17591910999909,54442.95907608 2024-09-13,20:01:50.000,257,11045272,-795,0,1726257709,12701.198270659988,76.97854347000248,54442.7913852 2024-09-13,20:01:51.000,257,11045285,-795,0,1726257710,12701.164589109998,76.61198870999942,54442.546836 2024-09-13,20:01:52.000,257,11045292,-795,0,1726257711,12701.60244925999,76.27363047000108,54442.686578400004 2024-09-13,20:01:53.000,257,11045286,-795,0,1726257712,12702.006627859992,76.37936741999874,54442.81933368001 2024-09-13,20:01:54.000,257,11045260,-795,0,1726257713,12702.134617750002,76.67543088000093,54443.0009988 2024-09-13,20:01:55.000,257,11045231,-795,0,1726257714,12702.094199890002,76.83051174000138,54443.19663816 2024-09-13,20:01:56.000,257,11045254,-795,0,1726257715,12701.939264759996,76.90100304000225,54443.22458664 2024-09-13,20:01:57.000,257,11045236,-795,0,1726257716,12701.77085701,76.85870825999882,54443.19663816 2024-09-13,20:01:58.000,257,11045262,-795,0,1726257717,12701.656339739995,76.8093643500033,54443.23157376001 2024-09-13,20:01:59.000,257,11045238,-795,0,1726257718,12701.6293945,76.79526609000459,54443.39227752 2024-09-13,20:02:00.000,257,11045257,-795,0,1726257719,12701.595712949995,76.76002044000052,54443.091831360005 2024-09-13,20:02:01.000,257,11045238,-795,0,1726257720,12701.52161353999,76.77411869999924,54443.07785712 2024-09-13,20:02:02.000,257,11045233,-795,0,1726257721,12701.52834985,76.7459221800018,54443.05689576 2024-09-13,20:02:03.000,257,11045313,-795,0,1726257722,12701.52834985,76.7459221800018,54442.91715336001 2024-09-13,20:02:04.000,257,11045276,-795,0,1726257723,12701.44077781999,76.72477479000372,54442.94510184001 2024-09-13,20:02:05.000,257,11045234,-795,0,1726257724,12701.380151029989,76.76002044000052,54443.25253512001 2024-09-13,20:02:06.000,257,11045249,-795,0,1726257725,12701.326260549999,76.76706956999988,54443.12676696 2024-09-13,20:02:07.000,257,11045231,-795,0,1726257726,12701.306051619998,76.79526609000459,54443.189651040004 2024-09-13,20:02:08.000,257,11045273,-795,0,1726257727,12701.339733169989,76.8446100000001,54443.210612400006 2024-09-13,20:02:09.000,257,11045273,-795,0,1726257728,12701.393623649994,76.87280652000481,54443.49009720001 2024-09-13,20:02:10.000,257,11045295,-795,0,1726257729,12701.46772306,76.92215043000033,54443.48311008 2024-09-13,20:02:11.000,257,11045284,-795,0,1726257730,12701.514877229994,77.01378911999927,54443.61586536001 2024-09-13,20:02:12.000,257,11045259,-795,0,1726257731,12701.58897664,77.01378911999927,54443.23157376001 2024-09-13,20:02:13.000,257,11045223,-795,0,1726257732,12701.60918557,77.04903477000335,54443.210612400006 2024-09-13,20:02:14.000,257,11045288,-795,0,1726257733,12701.66981236,77.09837867999886,54442.973050320004 2024-09-13,20:02:16.000,257,11045276,-795,0,1726257735,12701.74391176999,77.15477172000101,54442.994011680006 2024-09-13,20:02:17.000,257,11045289,-795,0,1726257736,12701.79106594,77.21116476000316,54443.35035480001 2024-09-13,20:02:18.000,257,11045231,-795,0,1726257737,12701.81127487,77.26755779999803,54443.21759952 2024-09-13,20:02:19.000,257,11045303,-795,0,1726257738,12701.844956419991,77.28165606000402,54443.37131616001 2024-09-13,20:02:20.000,257,11045274,-795,0,1726257739,12701.865165349991,77.32395084000018,54443.48311008 2024-09-13,20:02:21.000,257,11045189,-795,0,1726257740,12701.79106594,77.39444214000105,54443.39227752 2024-09-13,20:02:22.000,257,11045225,-795,0,1726257741,12701.8314838,77.42263865999848,54443.39227752 2024-09-13,20:02:23.000,257,11045253,-795,0,1726257742,12701.72370283999,77.41558952999912,54443.28747072 2024-09-13,20:02:24.000,257,11045282,-795,0,1726257743,12701.78432962999,77.38739301000169,54442.74247536 2024-09-13,20:02:25.000,257,11045304,-795,0,1726257744,12701.797802249996,77.39444214000105,54442.83330792 2024-09-13,20:02:26.000,257,11045328,-795,0,1726257745,12701.78432962999,77.39444214000105,54442.74946248001 2024-09-13,20:02:27.000,257,11045274,-795,0,1726257746,12701.76412069999,77.34509822999826,54442.76343672 2024-09-13,20:02:28.000,257,11045297,-795,0,1726257747,12701.716966529995,77.33099996999954,54442.72850112001 2024-09-13,20:02:29.000,257,11045212,-795,0,1726257748,12701.66981236,77.31690171000082,54442.96606320001 2024-09-13,20:02:30.000,257,11045282,-795,0,1726257749,12701.6293945,77.27460693000467,54443.11279272001 2024-09-13,20:02:31.000,257,11045210,-795,0,1726257750,12701.535086159995,77.25345953999931,54442.95907608 2024-09-13,20:02:32.000,257,11045279,-795,0,1726257751,12701.494668299994,77.25345953999931,54442.91016624 2024-09-13,20:02:33.000,257,11045276,-795,0,1726257752,12701.427305199999,77.24641040999995,54442.7913852 2024-09-13,20:02:34.000,257,11045243,-795,0,1726257753,12701.52161353999,77.21821389000252,54442.67260416 2024-09-13,20:02:35.000,257,11045259,-795,0,1726257754,12701.595712949995,77.24641040999995,54442.59574584 2024-09-13,20:02:36.000,257,11045233,-795,0,1726257755,12701.58224032999,77.2393612800006,54442.19748000001 2024-09-13,20:02:37.000,257,11045231,-795,0,1726257756,12701.60918557,77.19706650000444,54442.10664744001 2024-09-13,20:02:38.000,257,11045182,-795,0,1726257757,12701.696757599995,77.12657520000357,54442.14158304 2024-09-13,20:02:39.000,257,11045258,-795,0,1726257758,12701.757384389995,77.04198564000399,54442.14857016001 2024-09-13,20:02:40.000,257,11045255,-795,0,1726257759,12701.8314838,77.00673998999991,54442.39311936001 2024-09-13,20:02:41.000,257,11045255,-795,0,1726257760,12701.885374279991,77.01378911999927,54442.60273296 2024-09-13,20:02:42.000,257,11045248,-795,0,1726257761,12702.033573100001,76.98559260000184,54442.60972008001 2024-09-13,20:02:43.000,257,11045254,-795,0,1726257762,12702.255871330002,76.96444521000376,54442.721514 2024-09-13,20:02:44.000,257,11045284,-795,0,1726257763,12702.525323729998,76.95034694999777,54442.372158000006 2024-09-13,20:02:45.000,257,11045292,-795,0,1726257764,12702.68025885999,76.9573960800044,54442.4070936 2024-09-13,20:02:46.000,257,11045270,-795,0,1726257765,12702.84193029999,76.89395391000289,54442.24638984001 2024-09-13,20:02:47.000,257,11045278,-795,0,1726257766,12703.1113827,76.85165912999946,54442.27433832001 2024-09-13,20:02:48.000,257,11045263,-795,0,1726257767,12703.326944619992,76.85870825999882,54442.085686080005 2024-09-13,20:02:49.000,257,11045253,-795,0,1726257768,12703.535770230003,76.83051174000138,54442.10664744001 2024-09-13,20:02:50.000,257,11045234,-795,0,1726257769,12703.751332149994,76.8093643500033,54442.30927392 2024-09-13,20:02:51.000,257,11045269,-795,0,1726257770,12703.83890417999,76.8093643500033,54442.2673512 2024-09-13,20:02:52.000,257,11045290,-795,0,1726257771,12703.91973989999,76.85870825999882,54442.302286800004 2024-09-13,20:02:53.000,257,11045279,-795,0,1726257772,12704.00057561999,76.83756087000074,54442.56779736 2024-09-13,20:02:54.000,257,11045241,-795,0,1726257773,12704.135301819995,76.92215043000033,54442.51190040001 2024-09-13,20:02:55.000,257,11045266,-795,0,1726257774,12704.24308277999,77.00673998999991,54442.38613224 2024-09-13,20:02:56.000,257,11045271,-795,0,1726257775,12704.465381009992,76.97149434000312,54442.372158000006 2024-09-13,20:02:57.000,257,11045287,-795,0,1726257776,12704.640525069997,76.9926417300012,54442.323248160006 2024-09-13,20:02:58.000,257,11045308,-795,0,1726257777,12704.829141749993,77.06313303000206,54442.41408072001 2024-09-13,20:02:59.000,257,11045308,-795,0,1726257778,12704.997549499989,77.11952607000421,54442.469977680004 2024-09-13,20:03:00.000,257,11045288,-795,0,1726257779,12705.112066769994,77.15477172000101,54442.539848880006 2024-09-13,20:03:01.000,257,11045253,-795,0,1726257780,12705.13901200999,77.16182085000037,54442.40010648 2024-09-13,20:03:02.000,257,11045315,-795,0,1726257781,12705.011022119994,77.25345953999931,54442.39311936001 2024-09-13,20:03:03.000,257,11045294,-795,0,1726257782,12704.849350679993,77.35214736000489,54442.27433832001 2024-09-13,20:03:04.000,257,11045290,-795,0,1726257783,12704.909977469993,77.34509822999826,54442.323248160006 2024-09-13,20:03:05.000,257,11045296,-795,0,1726257784,12704.889768539993,77.47198257000127,54442.11363456 2024-09-13,20:03:06.000,257,11045255,-795,0,1726257785,12704.903241159998,77.60591604000365,54442.4070936 2024-09-13,20:03:07.000,257,11045251,-795,0,1726257786,12704.862823299998,77.70460386000195,54442.39311936001 2024-09-13,20:03:08.000,257,11045308,-795,0,1726257787,12704.916713779989,77.77509516000282,54442.28132544 2024-09-13,20:03:09.000,257,11045222,-795,0,1726257788,12704.963867949999,77.94427428000199,54442.33023528 2024-09-13,20:03:10.000,257,11045263,-795,0,1726257789,12704.903241159998,78.00066732000414,54442.38613224 2024-09-13,20:03:11.000,257,11045295,-795,0,1726257790,12704.903241159998,78.07820775000437,54442.58177160001 2024-09-13,20:03:12.000,257,11045218,-795,0,1726257791,12704.936922709989,78.1416499199986,54442.490939040006 2024-09-13,20:03:13.000,257,11045250,-795,0,1726257792,12704.916713779989,78.24033774000418,54442.14857016001 2024-09-13,20:03:14.000,257,11045304,-795,0,1726257793,12704.997549499989,78.21919034999883,54442.302286800004 2024-09-13,20:03:15.000,257,11045276,-795,0,1726257794,12705.071648909994,78.32492730000376,54442.28831256 2024-09-13,20:03:16.000,257,11045263,-795,0,1726257795,12705.172693559995,78.36722207999992,54441.99485352 2024-09-13,20:03:17.000,257,11045189,-795,0,1726257796,12705.13901200999,78.40246773000399,54441.92498232 2024-09-13,20:03:18.000,257,11045241,-795,0,1726257797,12705.17942986999,78.50820468000165,54442.1625444 2024-09-13,20:03:19.000,257,11045281,-795,0,1726257798,12705.21984772999,78.54345032999845,54442.253376960005 2024-09-13,20:03:20.000,257,11045278,-795,0,1726257799,12705.2670019,78.51525381000101,54442.183505760004 2024-09-13,20:03:21.000,257,11045277,-795,0,1726257800,12705.26026558999,78.50820468000165,54442.07869896001 2024-09-13,20:03:22.000,257,11045254,-795,0,1726257801,12705.314156069995,78.52230294000037,54442.28831256 2024-09-13,20:03:23.000,257,11045304,-795,0,1726257802,12705.334364999995,78.55049945999781,54442.351196640004 2024-09-13,20:03:24.000,257,11045259,-795,0,1726257803,12705.44214595999,78.52935206999973,54442.372158000006 2024-09-13,20:03:25.000,257,11045197,-795,0,1726257804,12705.536454299996,78.48000816000422,54441.99485352 2024-09-13,20:03:26.000,257,11045307,-795,0,1726257805,12705.725070979992,78.45886076999886,54441.820175520006 2024-09-13,20:03:27.000,257,11045229,-795,0,1726257806,12705.859797179997,78.45886076999886,54441.66645888 2024-09-13,20:03:28.000,257,11045238,-795,0,1726257807,12706.034941239988,78.48705729000358,54441.6385104 2024-09-13,20:03:29.000,257,11045263,-795,0,1726257808,12706.237030539989,78.45886076999886,54441.77126568001 2024-09-13,20:03:30.000,257,11045318,-795,0,1726257809,12706.48627401,78.40951686000335,54442.09966032 2024-09-13,20:03:31.000,257,11045262,-795,0,1726257810,12706.58058234999,78.3531238200012,54442.14158304 2024-09-13,20:03:32.000,257,11045277,-795,0,1726257811,12706.68162699999,78.2896816499997,54442.302286800004 2024-09-13,20:03:33.000,257,11045216,-795,0,1726257812,12706.755726409996,78.21919034999883,54442.36517088001 2024-09-13,20:03:34.000,257,11045225,-795,0,1726257813,12706.850034750001,78.16279731000395,54442.31626104001 2024-09-13,20:03:35.000,257,11045227,-795,0,1726257814,12706.910661540001,78.09230601000309,54442.204467120006 2024-09-13,20:03:36.000,257,11045232,-795,0,1726257815,12707.092541910002,78.03591297000094,54442.23940272 2024-09-13,20:03:37.000,257,11045275,-795,0,1726257816,12707.207059179993,78.01476558000286,54441.987866400006 2024-09-13,20:03:38.000,257,11045269,-795,0,1726257817,12707.335049069989,77.96542167000007,54441.869085360006 2024-09-13,20:03:39.000,257,11045258,-795,0,1726257818,12707.510193129994,77.88788123999984,54441.917995200005 2024-09-13,20:03:40.000,257,11045203,-795,0,1726257819,12707.712282429995,77.73984950999875,54441.92498232 2024-09-13,20:03:41.000,257,11045242,-795,0,1726257820,12707.8267997,77.62706343000173,54441.93895656001 2024-09-13,20:03:42.000,257,11045268,-795,0,1726257821,12707.941316969991,77.56362126000022,54442.16953152 2024-09-13,20:03:43.000,257,11045246,-795,0,1726257822,12708.022152689991,77.53542474000278,54442.35818376 2024-09-13,20:03:44.000,257,11045244,-795,0,1726257823,12708.129933650001,77.48608082999999,54442.51190040001 2024-09-13,20:03:45.000,257,11045234,-795,0,1726257824,12708.217505679997,77.46493344000191,54442.490939040006 2024-09-13,20:03:46.000,257,11045281,-795,0,1726257825,12708.332022950002,77.41558952999912,54442.44202920001 2024-09-13,20:03:47.000,257,11045251,-795,0,1726257826,12708.345495569993,77.4014912700004,54442.28132544 2024-09-13,20:03:48.000,257,11045236,-795,0,1726257827,12708.372440810002,77.43673692000448,54442.2324156 2024-09-13,20:03:49.000,257,11045251,-795,0,1726257828,12708.473485459988,77.43673692000448,54442.36517088001 2024-09-13,20:03:50.000,257,11045287,-795,0,1726257829,12708.588002729994,77.44378605000384,54442.015814880004 2024-09-13,20:03:51.000,257,11045273,-795,0,1726257830,12708.67557475999,77.43673692000448,54442.00882776001 2024-09-13,20:03:52.000,257,11045261,-795,0,1726257831,12708.628420589994,77.49312995999935,54442.04376336 2024-09-13,20:03:53.000,257,11045302,-795,0,1726257832,12708.608211659994,77.52132648000406,54442.19049288 2024-09-13,20:03:54.000,257,11045272,-795,0,1726257833,12708.709256309994,77.52132648000406,54442.21145424 2024-09-13,20:03:55.000,257,11045248,-795,0,1726257834,12708.769883099994,77.39444214000105,54442.51190040001 2024-09-13,20:03:56.000,257,11045283,-795,0,1726257835,12708.911345609995,77.14067346000229,54442.351196640004 2024-09-13,20:03:57.000,257,11045238,-795,0,1726257836,12709.295315279996,76.93624868999905,54442.0926732 2024-09-13,20:03:58.000,257,11045223,-795,0,1726257837,12709.726439119993,76.9432978199984,54442.23940272 2024-09-13,20:03:59.000,257,11045281,-795,0,1726257838,12709.99589151999,77.04903477000335,54442.38613224 2024-09-13,20:04:00.000,257,11045256,-795,0,1726257839,12710.171035579995,77.18296823999844,54442.40010648 2024-09-13,20:04:01.000,257,11045284,-795,0,1726257840,12710.20471713,77.26050866999867,54442.37914512 2024-09-13,20:04:02.000,257,11045286,-795,0,1726257841,12710.292289159996,77.3380490999989,54442.51190040001 2024-09-13,20:04:03.000,257,11045318,-795,0,1726257842,12710.27881653999,77.3380490999989,54442.50491328 2024-09-13,20:04:04.000,257,11045226,-795,0,1726257843,12710.23839867999,77.35214736000489,54442.42805496 2024-09-13,20:04:05.000,257,11045290,-795,0,1726257844,12710.23839867999,77.39444214000105,54442.637668560004 2024-09-13,20:04:06.000,257,11045260,-795,0,1726257845,12710.16429927,77.49312995999935,54442.539848880006 2024-09-13,20:04:07.000,257,11045286,-795,0,1726257846,12710.06325462,77.55657213000086,54442.57478448 2024-09-13,20:04:08.000,257,11045266,-795,0,1726257847,12710.09693616999,77.65525994999916,54442.65164280001 2024-09-13,20:04:09.000,257,11045267,-795,0,1726257848,12710.08346355,77.68345647000388,54442.69356552 2024-09-13,20:04:10.000,257,11045214,-795,0,1726257849,12710.069990929995,77.75394777000474,54442.67959128001 2024-09-13,20:04:11.000,257,11045234,-795,0,1726257850,12709.99589151999,77.81034080999962,54442.65164280001 2024-09-13,20:04:12.000,257,11045265,-795,0,1726257851,12709.921792109999,77.91607776000455,54442.55382312 2024-09-13,20:04:13.000,257,11045254,-795,0,1726257852,12709.93526472999,77.98656905999815,54442.76343672 2024-09-13,20:04:14.000,257,11045216,-795,0,1726257853,12709.881374249999,78.12050253000052,54442.658629920006 2024-09-13,20:04:15.000,257,11045261,-795,0,1726257854,12709.827483769994,78.19099383000139,54442.518887520004 2024-09-13,20:04:16.000,257,11045267,-795,0,1726257855,12709.746648049993,78.26853426000162,54442.49792616 2024-09-13,20:04:17.000,257,11045230,-795,0,1726257856,12709.692757569988,78.34607469000184,54442.490939040006 2024-09-13,20:04:18.000,257,11045271,-795,0,1726257857,12709.672548639988,78.43771338000079,54442.302286800004 2024-09-13,20:04:19.000,257,11045268,-795,0,1726257858,12709.652339709988,78.47295903000486,54442.56081024001 2024-09-13,20:04:20.000,257,11045265,-795,0,1726257859,12709.672548639988,78.4518116399995,54442.62369432 2024-09-13,20:04:21.000,257,11045221,-795,0,1726257860,12709.672548639988,78.388369469998,54442.65164280001 2024-09-13,20:04:22.000,257,11045263,-795,0,1726257861,12709.625394469993,78.43771338000079,54442.49792616 2024-09-13,20:04:23.000,257,11045233,-795,0,1726257862,12709.564767679993,78.33902556000248,54442.469977680004 2024-09-13,20:04:24.000,257,11045217,-795,0,1726257863,12709.584976609993,78.29673077999905,54442.658629920006 2024-09-13,20:04:25.000,257,11045306,-795,0,1726257864,12709.551295060002,78.17689557000267,54442.67260416 2024-09-13,20:04:26.000,257,11045265,-795,0,1726257865,12709.463723029992,78.19099383000139,54442.62369432 2024-09-13,20:04:27.000,257,11045257,-795,0,1726257866,12709.376150999997,78.16279731000395,54442.351196640004 2024-09-13,20:04:28.000,257,11045269,-795,0,1726257867,12709.268370040001,78.12050253000052,54442.183505760004 2024-09-13,20:04:29.000,257,11045258,-795,0,1726257868,12709.113434909996,78.05706035999901,54441.966905040004 2024-09-13,20:04:30.000,257,11045296,-795,0,1726257869,12709.032599189995,78.02181471000222,54441.966905040004 2024-09-13,20:04:31.000,257,11045269,-795,0,1726257870,12708.86419144,77.96542167000007,54442.28831256 2024-09-13,20:04:32.000,257,11045264,-795,0,1726257871,12708.635156899989,77.95132341000135,54442.2324156 2024-09-13,20:04:33.000,257,11045248,-795,0,1726257872,12708.466749149993,77.8949303699992,54442.10664744001 2024-09-13,20:04:34.000,257,11045296,-795,0,1726257873,12708.345495569993,77.88083211000048,54442.2324156 2024-09-13,20:04:35.000,257,11045258,-795,0,1726257874,12708.298341399997,77.81738993999898,54442.372158000006 2024-09-13,20:04:36.000,257,11045261,-795,0,1726257875,12708.123197339992,77.82443906999833,54442.323248160006 2024-09-13,20:04:37.000,257,11045245,-795,0,1726257876,12708.008680070001,77.8314881999977,54442.204467120006 2024-09-13,20:04:38.000,257,11045246,-795,0,1726257877,12707.954789589996,77.81738993999898,54442.07869896001 2024-09-13,20:04:39.000,257,11045261,-795,0,1726257878,12707.88069017999,77.82443906999833,54441.6385104 2024-09-13,20:04:40.000,257,11045282,-795,0,1726257879,12707.80659077,77.8596847200024,54441.582613440005 2024-09-13,20:04:41.000,257,11045258,-795,0,1726257880,12707.78638184,77.86673385000176,54441.47780664001 2024-09-13,20:04:42.000,257,11045253,-795,0,1726257881,12707.772909219995,77.8949303699992,54441.533703600006 2024-09-13,20:04:43.000,257,11045304,-795,0,1726257882,12707.793118149995,77.78919342000154,54441.7782528 2024-09-13,20:04:44.000,257,11045276,-795,0,1726257883,12707.84700863,77.73984950999875,54441.84113688001 2024-09-13,20:04:45.000,257,11045282,-795,0,1726257884,12707.793118149995,77.70460386000195,54442.02978912001 2024-09-13,20:04:46.000,257,11045272,-795,0,1726257885,12707.72575505,77.76804603000346,54441.89703384 2024-09-13,20:04:47.000,257,11045289,-795,0,1726257886,12707.752700289995,77.77509516000282,54441.87607248 2024-09-13,20:04:48.000,257,11045266,-795,0,1726257887,12707.76617291,77.80329168000026,54441.87607248 2024-09-13,20:04:49.000,257,11045296,-795,0,1726257888,12707.86721756,77.85263559000305,54441.820175520006 2024-09-13,20:04:50.000,257,11045251,-795,0,1726257889,12707.934580659996,77.87378298000112,54441.820175520006 2024-09-13,20:04:51.000,257,11045248,-795,0,1726257890,12708.076043169996,77.83853733000433,54441.58960056 2024-09-13,20:04:52.000,257,11045283,-795,0,1726257891,12708.358968189998,77.72575125000003,54441.59658768 2024-09-13,20:04:53.000,257,11045275,-795,0,1726257892,12708.466749149993,77.56362126000022,54441.42190968 2024-09-13,20:04:54.000,257,11045257,-795,0,1726257893,12708.500430699998,77.48608082999999,54441.42190968 2024-09-13,20:04:55.000,257,11045250,-795,0,1726257894,12708.513903319988,77.42263865999848,54441.799214160004 2024-09-13,20:04:56.000,257,11045253,-795,0,1726257895,12708.365704499993,77.4508351800032,54442.036776240006 2024-09-13,20:04:57.000,257,11045267,-795,0,1726257896,12708.001943759991,77.41558952999912,54442.05075048 2024-09-13,20:04:58.000,257,11045258,-795,0,1726257897,12707.64491933,77.32395084000018,54442.015814880004 2024-09-13,20:04:59.000,257,11045288,-795,0,1726257898,12707.294631209988,77.22526302000188,54442.036776240006 2024-09-13,20:05:00.000,257,11045231,-795,0,1726257899,12707.018442499997,77.2393612800006,54441.7782528 2024-09-13,20:05:01.000,257,11045214,-795,0,1726257900,12706.890452610001,77.24641040999995,54441.701394480006 2024-09-13,20:05:02.000,257,11045229,-795,0,1726257901,12706.910661540001,77.18296823999844,54441.52671648001 2024-09-13,20:05:03.000,257,11045274,-795,0,1726257902,12706.937606779997,77.24641040999995,54441.28915440001 2024-09-13,20:05:04.000,257,11045254,-795,0,1726257903,12707.186850249993,77.19706650000444,54441.21928320001 2024-09-13,20:05:05.000,257,11045288,-795,0,1726257904,12707.355257999989,77.14772259000165,54441.35902560001 2024-09-13,20:05:06.000,257,11045282,-795,0,1726257905,12707.651655639995,77.12657520000357,54441.57562632001 2024-09-13,20:05:07.000,257,11045286,-795,0,1726257906,12707.77964552999,77.04198564000399,54441.59658768 2024-09-13,20:05:08.000,257,11045230,-795,0,1726257907,12707.914371729996,77.06313303000206,54441.799214160004 2024-09-13,20:05:09.000,257,11045247,-795,0,1726257908,12708.035625309996,77.14772259000165,54441.93196944 2024-09-13,20:05:10.000,257,11045222,-795,0,1726257909,12708.204033059992,77.18296823999844,54441.86209824001 2024-09-13,20:05:11.000,257,11045209,-795,0,1726257910,12708.372440810002,77.1900173699978,54441.93895656001 2024-09-13,20:05:12.000,257,11045242,-795,0,1726257911,12708.513903319988,77.21821389000252,54441.98087928001 2024-09-13,20:05:13.000,257,11045296,-795,0,1726257912,12708.574530109989,77.3380490999989,54441.966905040004 2024-09-13,20:05:14.000,257,11045271,-795,0,1726257913,12708.689047379994,77.34509822999826,54441.90402096 2024-09-13,20:05:15.000,257,11045238,-795,0,1726257914,12708.98544502,77.33099996999954,54442.2324156 2024-09-13,20:05:16.000,257,11045268,-795,0,1726257915,12709.207743250001,77.3028034500021,54442.085686080005 2024-09-13,20:05:17.000,257,11045200,-795,0,1726257916,12709.342469449992,77.35214736000489,54442.12760880001 2024-09-13,20:05:18.000,257,11045183,-795,0,1726257917,12709.504140889992,77.35919649000425,54442.22542848001 2024-09-13,20:05:19.000,257,11045228,-795,0,1726257918,12709.618658159998,77.42263865999848,54442.2673512 2024-09-13,20:05:20.000,257,11045261,-795,0,1726257919,12709.753384359989,77.47198257000127,54442.134595920004 2024-09-13,20:05:21.000,257,11045225,-795,0,1726257920,12709.760120669998,77.5847686499983,54442.323248160006 2024-09-13,20:05:22.000,257,11045276,-795,0,1726257921,12709.881374249999,77.59181777999765,54442.36517088001 2024-09-13,20:05:23.000,257,11045232,-795,0,1726257922,12709.968946279994,77.66230907999852,54442.49792616 2024-09-13,20:05:24.000,257,11045203,-795,0,1726257923,12710.191244509995,77.70460386000195,54442.43504208 2024-09-13,20:05:25.000,257,11045218,-795,0,1726257924,12710.3865975,77.76804603000346,54442.45600344 2024-09-13,20:05:26.000,257,11045270,-795,0,1726257925,12710.548268940001,77.81738993999898,54442.53286176001 2024-09-13,20:05:27.000,257,11045288,-795,0,1726257926,12710.750358240002,77.88788123999984,54442.53286176001 2024-09-13,20:05:28.000,257,11045252,-795,0,1726257927,12710.965920159993,77.88083211000048,54442.26036408 2024-09-13,20:05:29.000,257,11045221,-795,0,1726257928,12711.27579041999,77.93017602000327,54442.421067840005 2024-09-13,20:05:30.000,257,11045253,-795,0,1726257929,12711.572188059996,77.96542167000007,54442.42805496 2024-09-13,20:05:31.000,257,11045224,-795,0,1726257930,12711.875322009997,78.07115861999773,54442.23940272 2024-09-13,20:05:32.000,257,11045263,-795,0,1726257931,12712.299709539999,78.07115861999773,54442.31626104001 2024-09-13,20:05:33.000,257,11045191,-795,0,1726257932,12712.60284349,78.17689557000267,54442.658629920006 2024-09-13,20:05:34.000,257,11045249,-795,0,1726257933,12712.919450059992,78.17689557000267,54442.74946248001 2024-09-13,20:05:35.000,257,11045249,-795,0,1726257934,12713.067648880002,78.24033774000418,54442.73548824 2024-09-13,20:05:36.000,257,11045260,-795,0,1726257935,12713.195638769997,78.2896816499997,54442.74946248001 2024-09-13,20:05:37.000,257,11045291,-795,0,1726257936,12713.283210799993,78.26853426000162,54443.01497304001 2024-09-13,20:05:38.000,257,11045234,-795,0,1726257937,12713.404464379993,78.30377990999841,54443.07087 2024-09-13,20:05:39.000,257,11045208,-795,0,1726257938,12713.586344749994,78.40951686000335,54443.20362528001 2024-09-13,20:05:40.000,257,11045291,-795,0,1726257939,12713.8221156,78.42361512000207,54442.88221776 2024-09-13,20:05:41.000,257,11045273,-795,0,1726257940,12714.138722169992,78.48000816000422,54442.84728216001 2024-09-13,20:05:42.000,257,11045248,-795,0,1726257941,12714.475537669998,78.52935206999973,54442.63068144001 2024-09-13,20:05:43.000,257,11045203,-795,0,1726257942,12714.711308519989,78.58574511000188,54442.67959128001 2024-09-13,20:05:44.000,257,11045285,-795,0,1726257943,12714.97402460999,78.44476251000015,54442.86824352001 2024-09-13,20:05:45.000,257,11045292,-795,0,1726257944,12715.209795459996,78.43771338000079,54443.20362528001 2024-09-13,20:05:46.000,257,11045257,-795,0,1726257945,12715.405148450001,78.40246773000399,54443.12676696 2024-09-13,20:05:47.000,257,11045228,-795,0,1726257946,12715.492720479997,78.41656599000271,54443.3852904 2024-09-13,20:05:48.000,257,11045273,-795,0,1726257947,12715.688073470003,78.48000816000422,54443.39926464001 2024-09-13,20:05:49.000,257,11045242,-795,0,1726257948,12715.782381809993,78.5645977200038,54443.427213120005 2024-09-13,20:05:50.000,257,11045249,-795,0,1726257949,12715.896899079999,78.59279424000124,54443.41323888 2024-09-13,20:05:51.000,257,11045245,-795,0,1726257950,12715.944053249994,78.71967858000426,54443.44118736 2024-09-13,20:05:52.000,257,11045212,-795,0,1726257951,12716.03162527999,78.7126294500049,54442.81234656 2024-09-13,20:05:53.000,257,11045211,-795,0,1726257952,12716.07877945,78.82541553000192,54442.86824352001 2024-09-13,20:05:54.000,257,11045238,-795,0,1726257953,12716.13266992999,78.83246466000128,54442.83330792 2024-09-13,20:05:55.000,257,11045194,-795,0,1726257954,12716.22024196,78.84656292,54442.924140480005 2024-09-13,20:05:56.000,257,11045264,-795,0,1726257955,12716.31455029999,78.86066117999871,54442.98003744 2024-09-13,20:05:57.000,257,11045232,-795,0,1726257956,12716.35496815999,78.91705422000086,54443.161702560006 2024-09-13,20:05:58.000,257,11045247,-795,0,1726257957,12716.489694359996,78.86771030999807,54443.23157376001 2024-09-13,20:05:59.000,257,11045262,-795,0,1726257958,12716.711992589997,78.87475944000471,54443.36432904 2024-09-13,20:06:00.000,257,11045218,-795,0,1726257959,12717.008390229988,78.74082597000233,54443.26650936 2024-09-13,20:06:01.000,257,11045231,-795,0,1726257960,12717.136380119999,78.73377684000297,54443.259522240005 2024-09-13,20:06:02.000,257,11045211,-795,0,1726257961,12717.223952149994,78.64213815000403,54442.9311276 2024-09-13,20:06:03.000,257,11045218,-795,0,1726257962,12717.29805156,78.59279424000124,54442.98702456001 2024-09-13,20:06:04.000,257,11045276,-795,0,1726257963,12717.47319561999,78.39541860000463,54442.74247536 2024-09-13,20:06:05.000,257,11045188,-795,0,1726257964,12717.50014086,78.26853426000162,54442.707539760006 2024-09-13,20:06:06.000,257,11045201,-795,0,1726257965,12717.41256882999,78.20509209000011,54442.39311936001 2024-09-13,20:06:07.000,257,11045233,-795,0,1726257966,12717.459723,78.19804296000075,54442.56081024001 2024-09-13,20:06:08.000,257,11045243,-795,0,1726257967,12717.50014086,78.1416499199986,54442.74946248001 2024-09-13,20:06:09.000,257,11045226,-795,0,1726257968,12717.6618123,78.20509209000011,54443.09881848 2024-09-13,20:06:10.000,257,11045257,-795,0,1726257969,12717.863901600002,78.13460078999924,54443.1756768 2024-09-13,20:06:11.000,257,11045230,-795,0,1726257970,12717.931264699997,78.16279731000395,54443.140741200004 2024-09-13,20:06:12.000,257,11045265,-795,0,1726257971,12718.126617690003,78.17689557000267,54443.12676696 2024-09-13,20:06:13.000,257,11045248,-795,0,1726257972,12718.220926029993,78.2544360000029,54442.973050320004 2024-09-13,20:06:14.000,257,11045234,-795,0,1726257973,12718.375861159999,78.29673077999905,54442.84029504 2024-09-13,20:06:15.000,257,11045263,-795,0,1726257974,12718.59142307999,78.33197643000312,54443.00798592 2024-09-13,20:06:16.000,257,11045245,-795,0,1726257975,12718.786776069996,78.3531238200012,54442.94510184001 2024-09-13,20:06:17.000,257,11045236,-795,0,1726257976,12718.948447509996,78.388369469998,54442.65164280001 2024-09-13,20:06:18.000,257,11045245,-795,0,1726257977,12719.197690979992,78.39541860000463,54442.84029504 2024-09-13,20:06:19.000,257,11045274,-795,0,1726257978,12719.413252899998,78.41656599000271,54442.88221776 2024-09-13,20:06:20.000,257,11045231,-795,0,1726257979,12719.783749949995,78.43066425000143,54443.03593440001 2024-09-13,20:06:21.000,257,11045230,-795,0,1726257980,12720.134038069991,78.38132033999864,54443.07785712 2024-09-13,20:06:22.000,257,11045214,-795,0,1726257981,12720.565161910003,78.33902556000248,54443.30144496001 2024-09-13,20:06:23.000,257,11045229,-795,0,1726257982,12721.083857779995,78.13460078999924,54443.02894728 2024-09-13,20:06:24.000,257,11045215,-795,0,1726257983,12721.467827449997,77.8949303699992,54443.1058056 2024-09-13,20:06:25.000,257,11045284,-795,0,1726257984,12721.818115569993,77.74689863999811,54443.42022600001 2024-09-13,20:06:26.000,257,11045242,-795,0,1726257985,12722.094304279999,77.62001430000237,54443.65080096 2024-09-13,20:06:27.000,257,11045256,-795,0,1726257986,12722.19534893,77.54247387000214,54443.81849184 2024-09-13,20:06:28.000,257,11045223,-795,0,1726257987,12722.282920959995,77.50722821999807,54443.85342744001 2024-09-13,20:06:29.000,257,11045222,-795,0,1726257988,12722.323338819995,77.41558952999912,54444.13989936001 2024-09-13,20:06:30.000,257,11045234,-795,0,1726257989,12722.424383469996,77.28165606000402,54443.93727288 2024-09-13,20:06:31.000,257,11045237,-795,0,1726257990,12722.49848288,77.07018216000142,54443.99316984001 2024-09-13,20:06:32.000,257,11045269,-795,0,1726257991,12722.653418009992,76.92215043000033,54444.05605392 2024-09-13,20:06:33.000,257,11045216,-795,0,1726257992,12722.673626939992,76.76002044000052,54444.07701528 2024-09-13,20:06:34.000,257,11045233,-795,0,1726257993,12722.761198970002,76.61903783999878,54444.06304104 2024-09-13,20:06:35.000,257,11045210,-795,0,1726257994,12722.821825760002,76.37936741999874,54444.32156448 2024-09-13,20:06:36.000,257,11045218,-795,0,1726257995,12722.781407900002,76.21018829999957,54444.27964176 2024-09-13,20:06:37.000,257,11045249,-795,0,1726257996,12722.747726349997,75.97051787999953,54444.363487200004 2024-09-13,20:06:38.000,257,11045241,-795,0,1726257997,12722.754462659992,75.78019137000229,54444.34252584 2024-09-13,20:06:39.000,257,11045246,-795,0,1726257998,12722.767935279997,75.54052095000225,54444.3984228 2024-09-13,20:06:40.000,257,11045213,-795,0,1726257999,12722.794880519992,75.336096179999,54444.670920480006 2024-09-13,20:06:41.000,257,11045262,-795,0,1726258000,12722.855507309992,75.08232750000025,54444.81066288001 2024-09-13,20:06:42.000,257,11045257,-795,0,1726258001,12722.828562069997,74.82855882000149,54444.531178080004 2024-09-13,20:06:43.000,257,11045268,-795,0,1726258002,12722.727517419997,74.50429884000187,54444.601049280005 2024-09-13,20:06:44.000,257,11045246,-795,0,1726258003,12722.801616830002,74.32102146000398,54444.44034552 2024-09-13,20:06:45.000,257,11045207,-795,0,1726258004,12722.848770999997,74.12364582000009,54444.48925536 2024-09-13,20:06:46.000,257,11045218,-795,0,1726258005,12722.909397789997,74.00381061000371,54444.55912656 2024-09-13,20:06:47.000,257,11045251,-795,0,1726258006,12723.111487089998,73.79233671000111,54444.79668864 2024-09-13,20:06:48.000,257,11045235,-795,0,1726258007,12723.279894839994,73.64430498000002,54444.83162424001 2024-09-13,20:06:49.000,257,11045217,-795,0,1726258008,12723.542610929995,73.47512586000084,54444.95739240001 2024-09-13,20:06:50.000,257,11045221,-795,0,1726258009,12723.711018679991,73.43283108000469,54445.18796736 2024-09-13,20:06:51.000,257,11045235,-795,0,1726258010,12723.845744879996,73.35529065000446,54445.271812800005 2024-09-13,20:06:52.000,257,11045215,-795,0,1726258011,12723.919844290001,73.34824151999783,54445.201941600004 2024-09-13,20:06:53.000,257,11045239,-795,0,1726258012,12724.068043109997,73.3834871700019,54445.3067484 2024-09-13,20:06:54.000,257,11045256,-795,0,1726258013,12724.182560380003,73.36938891000318,54445.09713480001 2024-09-13,20:06:55.000,257,11045224,-795,0,1726258014,12724.276868719993,73.2847993500036,54444.90149544 2024-09-13,20:06:56.000,257,11045228,-795,0,1726258015,12724.303813959988,73.32709412999975,54444.887521200006 2024-09-13,20:06:57.000,257,11045244,-795,0,1726258016,12724.384649679989,73.30594674000167,54444.887521200006 2024-09-13,20:06:58.000,257,11045254,-795,0,1726258017,12724.478958019994,73.33414325999911,54445.20892872 2024-09-13,20:06:59.000,257,11045205,-795,0,1726258018,12724.539584809994,73.34824151999783,54445.39758096 2024-09-13,20:07:00.000,257,11045307,-795,0,1726258019,12724.452012779999,73.40463455999998,54445.41854232 2024-09-13,20:07:01.000,257,11045250,-795,0,1726258020,12724.425067539989,73.43283108000469,54445.5862332 2024-09-13,20:07:02.000,257,11045249,-795,0,1726258021,12724.418331229994,73.4821749900002,54445.50238776001 2024-09-13,20:07:03.000,257,11045230,-795,0,1726258022,12724.404858609989,73.50332237999828,54445.439503680005 2024-09-13,20:07:04.000,257,11045264,-795,0,1726258023,12724.384649679989,73.58791193999787,54445.42552944 2024-09-13,20:07:05.000,257,11045216,-795,0,1726258024,12724.411594919999,73.66545236999809,54445.390593840006 2024-09-13,20:07:06.000,257,11045237,-795,0,1726258025,12724.398122299994,73.68659976000345,54445.02726360001 2024-09-13,20:07:07.000,257,11045209,-795,0,1726258026,12724.404858609989,73.75709106000431,54444.81066288001 2024-09-13,20:07:08.000,257,11045215,-795,0,1726258027,12724.640629459995,73.85577888000262,54444.96437952 2024-09-13,20:07:09.000,257,11045222,-795,0,1726258028,12724.81577352,73.9403684400022,54445.055212080006 2024-09-13,20:07:10.000,257,11045254,-795,0,1726258029,12724.84945506999,73.975614089999,54445.11809616 2024-09-13,20:07:11.000,257,11045247,-795,0,1726258030,12724.89660924,73.98266321999836,54445.55129760001 2024-09-13,20:07:12.000,257,11045202,-795,0,1726258031,12724.930290789991,73.99676148000435,54445.46046504001 2024-09-13,20:07:13.000,257,11045229,-795,0,1726258032,12724.9370271,74.05315451999923,54445.46745216 2024-09-13,20:07:14.000,257,11045204,-795,0,1726258033,12725.004390199996,74.12364582000009,54445.57924608001 2024-09-13,20:07:15.000,257,11045189,-795,0,1726258034,12725.011126509991,74.1870879900016,54445.61418168 2024-09-13,20:07:16.000,257,11045202,-795,0,1726258035,12725.051544369991,74.2857758099999,54445.38360672001 2024-09-13,20:07:17.000,257,11045283,-795,0,1726258036,12725.024599129996,74.36331624000013,54445.28578704 2024-09-13,20:07:18.000,257,11045210,-795,0,1726258037,12724.963972339996,74.44085667000036,54444.992328 2024-09-13,20:07:19.000,257,11045222,-795,0,1726258038,12724.80903720999,74.48315145000379,54444.95040528 2024-09-13,20:07:20.000,257,11045213,-795,0,1726258039,12724.71472887,74.5324953599993,54444.92944392001 2024-09-13,20:07:21.000,257,11045216,-795,0,1726258040,12724.66757469999,74.62413404999825,54445.04123784 2024-09-13,20:07:22.000,257,11045212,-795,0,1726258041,12724.58673897999,74.6805270900004,54445.06918632 2024-09-13,20:07:23.000,257,11045258,-795,0,1726258042,12724.55305743,74.7792149099987,54445.40456808 2024-09-13,20:07:24.000,257,11045256,-795,0,1726258043,12724.46548539999,74.89905012000236,54445.32770976 2024-09-13,20:07:25.000,257,11045185,-795,0,1726258044,12724.330759199998,74.99773794000066,54445.20892872 2024-09-13,20:07:26.000,257,11045229,-795,0,1726258045,12724.357704439994,75.07527837000089,54444.936431040005 2024-09-13,20:07:27.000,257,11045190,-795,0,1726258046,12724.425067539989,75.11052401999768,54444.90149544 2024-09-13,20:07:28.000,257,11045230,-795,0,1726258047,12724.472221709999,75.07527837000089,54444.887521200006 2024-09-13,20:07:29.000,257,11045225,-795,0,1726258048,12724.398122299994,75.06118011000217,54444.97136664 2024-09-13,20:07:30.000,257,11045219,-795,0,1726258049,12724.303813959988,75.09642575999897,54444.81066288001 2024-09-13,20:07:31.000,257,11045212,-795,0,1726258050,12724.088252039997,75.16691705999983,54444.61502352 2024-09-13,20:07:32.000,257,11045211,-795,0,1726258051,12723.872690119992,75.07527837000089,54444.69188184001 2024-09-13,20:07:33.000,257,11045173,-795,0,1726258052,12723.764909159996,75.08232750000025,54444.69188184001 2024-09-13,20:07:34.000,257,11045229,-795,0,1726258053,12723.59650141,75.08232750000025,54444.57310080001 2024-09-13,20:07:35.000,257,11045265,-795,0,1726258054,12723.47524783,75.10347488999832,54444.70585608 2024-09-13,20:07:36.000,257,11045293,-795,0,1726258055,12723.56955616999,75.01183619999938,54444.46130688 2024-09-13,20:07:37.000,257,11045259,-795,0,1726258056,12723.663864509996,74.93429576999915,54444.41239704 2024-09-13,20:07:38.000,257,11045220,-795,0,1726258057,12723.724491299996,74.84265708000021,54444.45431976001 2024-09-13,20:07:39.000,257,11045259,-795,0,1726258058,12723.71775499,74.87790273000428,54444.531178080004 2024-09-13,20:07:40.000,257,11045221,-795,0,1726258059,12723.71775499,74.84970620999957,54444.49624248001 2024-09-13,20:07:41.000,257,11045242,-795,0,1726258060,12723.643655579996,74.90609925000172,54444.41938416 2024-09-13,20:07:42.000,257,11045246,-795,0,1726258061,12723.603237719995,74.87085359999764,54444.40540992001 2024-09-13,20:07:43.000,257,11045231,-795,0,1726258062,12723.49545676,74.86380446999829,54444.12592512 2024-09-13,20:07:44.000,257,11045244,-795,0,1726258063,12723.53587462,74.94134489999851,54444.049066800006 2024-09-13,20:07:45.000,257,11045242,-795,0,1726258064,12723.56955616999,75.04003272000409,54444.05605392 2024-09-13,20:07:46.000,257,11045289,-795,0,1726258065,12723.67060081999,75.15986793000047,54444.167847840006 2024-09-13,20:07:47.000,257,11045245,-795,0,1726258066,12723.67733713,75.25855574999878,54443.97220848001 2024-09-13,20:07:48.000,257,11045233,-795,0,1726258067,12723.73796392,75.34314530999836,54444.10496376 2024-09-13,20:07:49.000,257,11045194,-795,0,1726258068,12723.818799640001,75.3854400900018,54444.195796320004 2024-09-13,20:07:50.000,257,11045249,-795,0,1726258069,12723.879426430001,75.44183313000394,54444.12592512 2024-09-13,20:07:51.000,257,11045256,-795,0,1726258070,12723.906371669997,75.47002965000138,54444.11893800001 2024-09-13,20:07:52.000,257,11045223,-795,0,1726258071,12723.980471080002,75.47002965000138,54444.03509256 2024-09-13,20:07:53.000,257,11045207,-795,0,1726258072,12723.993943699992,75.51232443000481,54444.18182208 2024-09-13,20:07:54.000,257,11045238,-795,0,1726258073,12724.121933590002,75.40658747999987,54444.20977056001 2024-09-13,20:07:55.000,257,11045179,-795,0,1726258074,12724.121933590002,75.36429270000372,54444.02111832001 2024-09-13,20:07:56.000,257,11045246,-795,0,1726258075,12724.041097870002,75.34314530999836,54443.96522136 2024-09-13,20:07:57.000,257,11045135,-795,0,1726258076,12724.014152629992,75.32904704999964,54443.81849184 2024-09-13,20:07:58.000,257,11045156,-795,0,1726258077,12724.000680010002,75.35019443999772,54443.713685040006 2024-09-13,20:07:59.000,257,11045195,-795,0,1726258078,12723.980471080002,75.41363660999923,54443.72067216 2024-09-13,20:08:00.000,257,11045193,-795,0,1726258079,12724.000680010002,75.4488822600033,54443.96522136 2024-09-13,20:08:01.000,257,11045219,-795,0,1726258080,12723.933316909992,75.54052095000225,54443.90233728001 2024-09-13,20:08:02.000,257,11045197,-795,0,1726258081,12723.913107979992,75.5969139900044,54443.95823424 2024-09-13,20:08:03.000,257,11045164,-795,0,1726258082,12723.892899049992,75.68855268000334,54444.02111832001 2024-09-13,20:08:04.000,257,11045198,-795,0,1726258083,12723.906371669997,75.75904398000421,54444.24470616 2024-09-13,20:08:05.000,257,11045128,-795,0,1726258084,12723.993943699992,75.83658441000443,54444.20977056001 2024-09-13,20:08:06.000,257,11045216,-795,0,1726258085,12724.276868719993,75.794289630001,54444.1538736 2024-09-13,20:08:07.000,257,11045207,-795,0,1726258086,12724.61368422,75.80838788999972,54443.860414560004 2024-09-13,20:08:08.000,257,11045227,-795,0,1726258087,12725.004390199996,75.92117397000402,54443.70669792001 2024-09-13,20:08:09.000,257,11045194,-795,0,1726258088,12725.502877139988,76.05510743999912,54443.79054336 2024-09-13,20:08:10.000,257,11045190,-795,0,1726258089,12725.89358312,76.19609004000085,54443.85342744001 2024-09-13,20:08:11.000,257,11045196,-795,0,1726258090,12726.183244449996,76.25953221000236,54443.860414560004 2024-09-13,20:08:12.000,257,11045217,-795,0,1726258091,12726.506587329997,76.23133568999765,54444.23771904001 2024-09-13,20:08:13.000,257,11045167,-795,0,1726258092,12726.648049839998,76.26658134000172,54444.41239704 2024-09-13,20:08:14.000,257,11045253,-795,0,1726258093,12726.802984969989,76.24543395000364,54444.74079168001 2024-09-13,20:08:15.000,257,11045211,-795,0,1726258094,12726.930974859999,76.30887611999788,54444.817650000005 2024-09-13,20:08:16.000,257,11045224,-795,0,1726258095,12727.05222844,76.35822003000067,54444.817650000005 2024-09-13,20:08:17.000,257,11045228,-795,0,1726258096,12727.15327309,76.40756394000346,54444.89450832 2024-09-13,20:08:18.000,257,11045232,-795,0,1726258097,12727.341889769996,76.44985871999961,54445.055212080006 2024-09-13,20:08:19.000,257,11045234,-795,0,1726258098,12727.570924309992,76.41461307000282,54444.66393336001 2024-09-13,20:08:20.000,257,11045230,-795,0,1726258099,12728.015520769994,76.37231828999938,54444.76175304001 2024-09-13,20:08:21.000,257,11045165,-795,0,1726258100,12728.36580888999,76.29477785999916,54444.85957272001 2024-09-13,20:08:22.000,257,11045234,-795,0,1726258101,12728.581370809996,76.25953221000236,54444.92944392001 2024-09-13,20:08:23.000,257,11045202,-795,0,1726258102,12728.736305940001,76.2877287299998,54445.0621992 2024-09-13,20:08:24.000,257,11045250,-795,0,1726258103,12728.978813100002,76.1890409100015,54445.43251656001 2024-09-13,20:08:25.000,257,11045244,-795,0,1726258104,12729.147220849998,76.1396969999987,54445.774885440005 2024-09-13,20:08:26.000,257,11045224,-795,0,1726258105,12729.315628599994,76.05510743999912,54445.823795280005 2024-09-13,20:08:27.000,257,11045208,-795,0,1726258106,12729.477300039995,75.8295352799978,54445.94956344 2024-09-13,20:08:28.000,257,11045227,-795,0,1726258107,12729.659180409995,75.65330702999927,54445.991486160005 2024-09-13,20:08:29.000,257,11045215,-795,0,1726258108,12729.915160190001,75.4841279100001,54445.91462784001 2024-09-13,20:08:30.000,257,11045198,-795,0,1726258109,12730.251975689993,75.28675227000349,54446.061357360006 2024-09-13,20:08:31.000,257,11045235,-795,0,1726258110,12730.440592369989,75.16691705999983,54445.84475664001 2024-09-13,20:08:32.000,257,11045234,-795,0,1726258111,12730.555109639994,75.11052401999768,54445.85174376 2024-09-13,20:08:33.000,257,11045228,-795,0,1726258112,12730.66289059999,74.96249229000387,54445.94956344 2024-09-13,20:08:34.000,257,11045225,-795,0,1726258113,12730.81108942,74.77216577999934,54446.11725432 2024-09-13,20:08:35.000,257,11045234,-795,0,1726258114,12730.92560668999,74.59593753000081,54446.40372624 2024-09-13,20:08:36.000,257,11045235,-795,0,1726258115,12731.026651339991,74.47610232000443,54446.67622392001 2024-09-13,20:08:37.000,257,11045189,-795,0,1726258116,12731.222004329997,74.3351197200027,54446.77404360001 2024-09-13,20:08:38.000,257,11045189,-795,0,1726258117,12731.504929349998,74.16594060000352,54446.8089792 2024-09-13,20:08:39.000,257,11045269,-795,0,1726258118,12731.88889902,73.86282801000198,54446.78801784 2024-09-13,20:08:40.000,257,11045261,-795,0,1726258119,12732.23245083,73.55266629000107,54446.83692768 2024-09-13,20:08:41.000,257,11045202,-795,0,1726258120,12732.407594889992,73.41168368999934,54446.78801784 2024-09-13,20:08:42.000,257,11045243,-795,0,1726258121,12732.670310979993,73.20725892000337,54446.76705648 2024-09-13,20:08:43.000,257,11045259,-795,0,1726258122,12733.007126479999,73.01693240999884,54446.82295344001 2024-09-13,20:08:44.000,257,11045162,-795,0,1726258123,12733.28331518999,72.77021285999945,54446.84391480001 2024-09-13,20:08:45.000,257,11045252,-795,0,1726258124,12733.512349730001,72.51644418000069,54447.1233996 2024-09-13,20:08:46.000,257,11045212,-795,0,1726258125,12733.727911649992,72.35431419000088,54447.116412480005 2024-09-13,20:08:47.000,257,11045187,-795,0,1726258126,12733.970418809993,72.2203807199985,54447.17929656001 2024-09-13,20:08:48.000,257,11045224,-795,0,1726258127,12734.28702538,72.20628245999978,54447.55660104 2024-09-13,20:08:49.000,257,11045258,-795,0,1726258128,12734.52279622999,72.26267550000193,54447.80813736001 2024-09-13,20:08:50.000,257,11045201,-795,0,1726258129,12734.677731359996,72.3684124499996,54447.77320176 2024-09-13,20:08:51.000,257,11045235,-795,0,1726258130,12734.805721249992,72.31906854000408,54447.86403432 2024-09-13,20:08:52.000,257,11045200,-795,0,1726258131,12734.772039700001,72.34726506000152,54447.954866880005 2024-09-13,20:08:53.000,257,11045232,-795,0,1726258132,12734.751830770001,72.30497027999809,54448.06666080001 2024-09-13,20:08:54.000,257,11045254,-795,0,1726258133,12734.798984939996,72.19923333000042,54448.11557064001 2024-09-13,20:08:55.000,257,11045239,-795,0,1726258134,12734.873084350002,72.05120159999933,54448.08063504 2024-09-13,20:08:56.000,257,11045225,-795,0,1726258135,12734.920238519997,71.95251378000103,54448.290248640005 2024-09-13,20:08:57.000,257,11045237,-795,0,1726258136,12734.933711140002,71.88907160999952,54448.33217136001 2024-09-13,20:08:58.000,257,11045209,-795,0,1726258137,12734.913502210002,71.82562943999801,54448.47191376 2024-09-13,20:08:59.000,257,11045219,-795,0,1726258138,12734.913502210002,71.85382596000272,54448.63261752 2024-09-13,20:09:00.000,257,11045227,-795,0,1726258139,12734.852875420002,71.98071029999846,54448.70947584 2024-09-13,20:09:01.000,257,11045181,-795,0,1726258140,12734.697940289996,72.04415246999997,54448.75838568 2024-09-13,20:09:02.000,257,11045216,-795,0,1726258141,12734.495850989995,72.1216929000002,54448.68152736 2024-09-13,20:09:03.000,257,11045181,-795,0,1726258142,12734.28028906999,72.20628245999978,54448.76537280001 2024-09-13,20:09:04.000,257,11045209,-795,0,1726258143,12734.105145009999,72.28382289000001,54448.75838568 2024-09-13,20:09:05.000,257,11045262,-795,0,1726258144,12733.943473569998,72.28382289000001,54448.87716672 2024-09-13,20:09:06.000,257,11045239,-795,0,1726258145,12733.849165229993,72.26972463000129,54449.10075456001 2024-09-13,20:09:07.000,257,11045206,-795,0,1726258146,12733.788538439992,72.19218420000107,54449.21254848 2024-09-13,20:09:08.000,257,11045229,-795,0,1726258147,12733.727911649992,72.05825072999869,54448.9749864 2024-09-13,20:09:09.000,257,11045215,-795,0,1726258148,12733.572976520001,72.03710334000061,54448.80729552 2024-09-13,20:09:10.000,257,11045158,-795,0,1726258149,12733.39109615,72.14988942000491,54449.009922000005 2024-09-13,20:09:11.000,257,11045241,-795,0,1726258150,12733.22268839999,72.24152811000386,54448.92607656 2024-09-13,20:09:12.000,257,11045237,-795,0,1726258151,12733.0879622,72.31201941000472,54448.98197352001 2024-09-13,20:09:13.000,257,11045200,-795,0,1726258152,12732.858927659989,72.3684124499996,54449.31036816 2024-09-13,20:09:14.000,257,11045166,-795,0,1726258153,12732.751146699993,72.34021593000216,54449.37325224 2024-09-13,20:09:15.000,257,11045257,-795,0,1726258154,12732.764619319998,72.25562637000257,54449.561904480004 2024-09-13,20:09:16.000,257,11045231,-795,0,1726258155,12732.784828249998,72.10759464000148,54449.561904480004 2024-09-13,20:09:17.000,257,11045236,-795,0,1726258156,12732.811773489993,72.05825072999869,54449.82042792001 2024-09-13,20:09:18.000,257,11045194,-795,0,1726258157,12732.919554449989,72.19923333000042,54449.883312 2024-09-13,20:09:19.000,257,11045188,-795,0,1726258158,12733.0879622,72.1851350700017,54450.00908016001 2024-09-13,20:09:20.000,257,11045214,-795,0,1726258159,12733.20247946999,72.07939812000404,54449.82741504 2024-09-13,20:09:21.000,257,11045218,-795,0,1726258160,12733.12838006,72.06529985999805,54449.71562112 2024-09-13,20:09:22.000,257,11045270,-795,0,1726258161,12733.195743159995,72.06529985999805,54449.729595360004 2024-09-13,20:09:23.000,257,11045230,-795,0,1726258162,12733.236161019995,72.10759464000148,54449.89029912001 2024-09-13,20:09:24.000,257,11045201,-795,0,1726258163,12733.175534229995,72.24152811000386,54450.085938480006 2024-09-13,20:09:25.000,257,11045234,-795,0,1726258164,12733.135116369995,72.34021593000216,54450.24664224001 2024-09-13,20:09:26.000,257,11045227,-795,0,1726258165,12733.04080802999,72.50234592000197,54450.16978392 2024-09-13,20:09:27.000,257,11045212,-795,0,1726258166,12732.926290759999,72.60808286999963,54450.35843616 2024-09-13,20:09:28.000,257,11045199,-795,0,1726258167,12732.939763379989,72.7913602500048,54450.46324296001 2024-09-13,20:09:29.000,257,11045216,-795,0,1726258168,12732.95997230999,72.84070416000031,54450.60298536 2024-09-13,20:09:30.000,257,11045231,-795,0,1726258169,12732.811773489993,72.83365503000095,54450.6169596 2024-09-13,20:09:31.000,257,11045261,-795,0,1726258170,12732.501903229997,72.75611460000073,54450.49817856 2024-09-13,20:09:32.000,257,11045206,-795,0,1726258171,12732.407594889992,72.48824766000325,54450.10689984001 2024-09-13,20:09:33.000,257,11045210,-795,0,1726258172,12732.320022859996,72.09349638000276,54450.21869376 2024-09-13,20:09:34.000,257,11045210,-795,0,1726258173,12732.27286869,72.00890682000318,54450.10689984001 2024-09-13,20:09:35.000,257,11045229,-795,0,1726258174,12732.12466986999,72.03710334000061,54450.351449040005 2024-09-13,20:09:36.000,257,11045207,-795,0,1726258175,12731.92258056999,72.14988942000491,54450.568049760004 2024-09-13,20:09:37.000,257,11045251,-795,0,1726258176,12731.727227579999,72.06529985999805,54450.64490808 2024-09-13,20:09:38.000,257,11045219,-795,0,1726258177,12731.713754959994,72.11464377000084,54450.81259896 2024-09-13,20:09:39.000,257,11045215,-795,0,1726258178,12731.84848116,72.17103681000299,54451.05714816 2024-09-13,20:09:40.000,257,11045220,-795,0,1726258179,12731.794590679994,72.24152811000386,54451.092083760006 2024-09-13,20:09:41.000,257,11045245,-795,0,1726258180,12731.727227579999,72.30497027999809,54451.120032240004 2024-09-13,20:09:42.000,257,11045268,-795,0,1726258181,12731.666600789998,72.31906854000408,54450.87548304001 2024-09-13,20:09:43.000,257,11045257,-795,0,1726258182,12731.659864479989,72.29087201999937,54450.60997248001 2024-09-13,20:09:44.000,257,11045230,-795,0,1726258183,12731.632919239993,72.41070723000303,54450.72875352001 2024-09-13,20:09:45.000,257,11045243,-795,0,1726258184,12731.626182929998,72.55168983000476,54450.71477928 2024-09-13,20:09:46.000,257,11045226,-795,0,1726258185,12731.659864479989,72.7772619899988,54450.69381792 2024-09-13,20:09:47.000,257,11045262,-795,0,1726258186,12731.82153591999,72.95349024000461,54450.76368912 2024-09-13,20:09:48.000,257,11045227,-795,0,1726258187,12731.96299842999,73.26365195999824,54451.30169736001 2024-09-13,20:09:49.000,257,11045286,-795,0,1726258188,12731.936053189995,73.51742064000427,54451.406504160004 2024-09-13,20:09:50.000,257,11045198,-795,0,1726258189,12731.86195377999,73.79233671000111,54451.37855568001 2024-09-13,20:09:51.000,257,11045257,-795,0,1726258190,12731.96299842999,73.84872975000326,54451.39951704001 2024-09-13,20:09:52.000,257,11045248,-795,0,1726258191,12732.10446093999,73.96856495999964,54451.32265872 2024-09-13,20:09:53.000,257,11045204,-795,0,1726258192,12732.077515699995,74.13774407999881,54451.07810952 2024-09-13,20:09:54.000,257,11045263,-795,0,1726258193,12732.14487879999,74.26462842000183,54451.20387768 2024-09-13,20:09:55.000,257,11045251,-795,0,1726258194,12732.16508772999,74.36331624000013,54451.29471024 2024-09-13,20:09:56.000,257,11045222,-795,0,1726258195,12732.14487879999,74.45495492999908,54450.84753456001 2024-09-13,20:09:57.000,257,11045253,-795,0,1726258196,12732.313286550001,74.38446362999821,54450.805611840005 2024-09-13,20:09:58.000,257,11045224,-795,0,1726258197,12732.703992529998,74.29282493999926,54450.93138 2024-09-13,20:09:59.000,257,11045281,-795,0,1726258198,12733.06775327,74.24348103000375,54450.98028984 2024-09-13,20:10:00.000,257,11045268,-795,0,1726258199,12733.35067829,74.47610232000443,54451.09907088 2024-09-13,20:10:01.000,257,11045247,-795,0,1726258200,12733.633603310001,74.7792149099987,54451.25278752001 2024-09-13,20:10:02.000,257,11045243,-795,0,1726258201,12733.990627739993,75.06822924000153,54451.13400648001 2024-09-13,20:10:03.000,257,11045246,-795,0,1726258202,12734.36112478999,75.0893766299996,54451.106058 2024-09-13,20:10:04.000,257,11045167,-795,0,1726258203,12734.61036826,74.89905012000236,54451.14798072 2024-09-13,20:10:05.000,257,11045264,-795,0,1726258204,12734.58342301999,74.75806752000062,54451.3156716 2024-09-13,20:10:06.000,257,11045235,-795,0,1726258205,12734.455433129995,74.76511664999998,54451.287723120004 2024-09-13,20:10:07.000,257,11045258,-795,0,1726258206,12734.394806339995,74.88495186000364,54451.30169736001 2024-09-13,20:10:08.000,257,11045227,-795,0,1726258207,12734.44869682,74.93429576999915,54451.30169736001 2024-09-13,20:10:09.000,257,11045218,-795,0,1726258208,12734.60363194999,75.08232750000025,54451.61611776001 2024-09-13,20:10:10.000,257,11045242,-795,0,1726258209,12734.825930179992,75.27265401000477,54451.44842688001 2024-09-13,20:10:11.000,257,11045199,-795,0,1726258210,12735.196427229988,75.4488822600033,54451.79778288 2024-09-13,20:10:12.000,257,11045243,-795,0,1726258211,12735.68144154999,75.4841279100001,54452.077267680004 2024-09-13,20:10:13.000,257,11045205,-795,0,1726258212,12736.058674909997,75.68855268000334,54452.32181688 2024-09-13,20:10:14.000,257,11045227,-795,0,1726258213,12736.233818970002,75.82248614999844,54452.44758504 2024-09-13,20:10:15.000,257,11045265,-795,0,1726258214,12736.489798749993,75.89297744999931,54452.52444336001 2024-09-13,20:10:16.000,257,11045219,-795,0,1726258215,12736.7255696,75.90002657999867,54452.6082888 2024-09-13,20:10:17.000,257,11045250,-795,0,1726258216,12736.88050472999,75.8436335400038,54452.63623728 2024-09-13,20:10:18.000,257,11045213,-795,0,1726258217,12737.163429749991,75.75199485000485,54452.768992560006 2024-09-13,20:10:19.000,257,11045201,-795,0,1726258218,12737.419409529997,75.72379833000014,54453.09738720001 2024-09-13,20:10:20.000,257,11045215,-795,0,1726258219,12737.749488719994,75.70265094000206,54452.88777360001 2024-09-13,20:10:21.000,257,11045186,-795,0,1726258220,12737.98525957,75.63920877000055,54452.90174784 2024-09-13,20:10:22.000,257,11045202,-795,0,1726258221,12738.093040529995,75.55461921000096,54452.866812240005 2024-09-13,20:10:23.000,257,11045188,-795,0,1726258222,12738.16040362999,75.56871746999968,54452.84585088 2024-09-13,20:10:24.000,257,11045223,-795,0,1726258223,12738.32881138,75.47002965000138,54452.80392816 2024-09-13,20:10:25.000,257,11045215,-795,0,1726258224,12738.315338759996,75.51937356000417,54453.132322800004 2024-09-13,20:10:26.000,257,11045234,-795,0,1726258225,12738.349020310001,75.54052095000225,54453.153284160006 2024-09-13,20:10:27.000,257,11045184,-795,0,1726258226,12738.375965549996,75.61101225000311,54453.14629704001 2024-09-13,20:10:28.000,257,11045280,-795,0,1726258227,12738.402910789991,75.50527529999817,54453.153284160006 2024-09-13,20:10:29.000,257,11045153,-795,0,1726258228,12738.382701859991,75.44183313000394,54453.20918112 2024-09-13,20:10:30.000,257,11045246,-795,0,1726258229,12738.30860245,75.41363660999923,54453.439756080006 2024-09-13,20:10:31.000,257,11045239,-795,0,1726258230,12738.301866139991,75.47002965000138,54453.43276896001 2024-09-13,20:10:32.000,257,11045260,-795,0,1726258231,12738.28839352,75.42773486999795,54452.97860616001 2024-09-13,20:10:33.000,257,11045245,-795,0,1726258232,12738.18061255999,75.37839096000243,54453.01354176 2024-09-13,20:10:34.000,257,11045184,-795,0,1726258233,12738.20082148999,75.31494879000093,54452.817902400006 2024-09-13,20:10:35.000,257,11045249,-795,0,1726258234,12738.113249459995,75.31494879000093,54452.68514712 2024-09-13,20:10:36.000,257,11045219,-795,0,1726258235,12738.12672208,75.42773486999795,54452.72706984 2024-09-13,20:10:37.000,257,11045174,-795,0,1726258236,12738.194085179995,75.62511051000183,54452.964631920004 2024-09-13,20:10:38.000,257,11045168,-795,0,1726258237,12738.28839352,75.6956018100027,54452.9925804 2024-09-13,20:10:39.000,257,11045228,-795,0,1726258238,12738.355756619996,75.50527529999817,54452.92969632001 2024-09-13,20:10:40.000,257,11045254,-795,0,1726258239,12738.382701859991,75.35019443999772,54453.13930992 2024-09-13,20:10:41.000,257,11045214,-795,0,1726258240,12738.423119719992,75.25150661999942,54453.09738720001 2024-09-13,20:10:42.000,257,11045235,-795,0,1726258241,12738.591527470002,75.10347488999832,54453.13930992 2024-09-13,20:10:43.000,257,11045221,-795,0,1726258242,12738.759935219998,74.9554431600045,54453.14629704001 2024-09-13,20:10:44.000,257,11045237,-795,0,1726258243,12738.887925109993,74.88495186000364,54452.88777360001 2024-09-13,20:10:45.000,257,11045166,-795,0,1726258244,12739.002442379999,74.82855882000149,54452.64322440001 2024-09-13,20:10:46.000,257,11045180,-795,0,1726258245,12739.083278099999,74.65937970000232,54452.72706984 2024-09-13,20:10:47.000,257,11045179,-795,0,1726258246,12739.15737750999,74.433807540001,54452.77597968 2024-09-13,20:10:48.000,257,11045204,-795,0,1726258247,12738.988969759994,74.27872668000055,54452.80392816 2024-09-13,20:10:49.000,257,11045206,-795,0,1726258248,12738.699308429997,74.22938276999776,54453.05546448001 2024-09-13,20:10:50.000,257,11045218,-795,0,1726258249,12738.503955439992,74.12364582000009,54453.132322800004 2024-09-13,20:10:51.000,257,11045251,-795,0,1726258250,12738.456801269997,74.07430191000458,54453.55853712001 2024-09-13,20:10:52.000,257,11045233,-795,0,1726258251,12738.382701859991,74.06725277999794,54453.56552424 2024-09-13,20:10:53.000,257,11045170,-795,0,1726258252,12738.295129829996,73.8769262700007,54453.50962728001 2024-09-13,20:10:54.000,257,11045235,-795,0,1726258253,12738.369229240001,73.79233671000111,54453.586485600004 2024-09-13,20:10:55.000,257,11045222,-795,0,1726258254,12738.2075578,73.95446670000092,54453.43276896001 2024-09-13,20:10:56.000,257,11045198,-795,0,1726258255,12738.093040529995,74.11659669000073,54453.11136144 2024-09-13,20:10:57.000,257,11045175,-795,0,1726258256,12737.870742299994,74.35626711000077,54453.153284160006 2024-09-13,20:10:58.000,257,11045186,-795,0,1726258257,12737.789906579994,74.56774101000337,54453.28603944 2024-09-13,20:10:59.000,257,11045247,-795,0,1726258258,12737.864005989999,74.65937970000232,54453.43276896001 2024-09-13,20:11:00.000,257,11045236,-795,0,1726258259,12737.83706074999,74.80036230000405,54453.439756080006 2024-09-13,20:11:01.000,257,11045178,-795,0,1726258260,12737.695598239989,75.04708185000345,54453.970777200004 2024-09-13,20:11:02.000,257,11045248,-795,0,1726258261,12737.419409529997,75.32199792000029,54453.86597040001 2024-09-13,20:11:03.000,257,11045163,-795,0,1726258262,12737.02196723999,75.49822616999882,54453.62840832001 2024-09-13,20:11:04.000,257,11045196,-795,0,1726258263,12736.995021999996,75.56166834000032,54453.83802192 2024-09-13,20:11:05.000,257,11045243,-795,0,1726258264,12736.71883328999,75.63215964000119,54453.76815072001 2024-09-13,20:11:06.000,257,11045191,-795,0,1726258265,12736.476326129989,75.61806138000247,54453.53058864001 2024-09-13,20:11:07.000,257,11045192,-795,0,1726258266,12736.152983250002,75.61806138000247,54453.49565304 2024-09-13,20:11:08.000,257,11045265,-795,0,1726258267,12735.836376679996,75.55461921000096,54453.13930992 2024-09-13,20:11:09.000,257,11045161,-795,0,1726258268,12735.66123261999,75.5969139900044,54453.13930992 2024-09-13,20:11:10.000,257,11045184,-795,0,1726258269,12735.654496309995,75.58986485999776,54453.02751600001 2024-09-13,20:11:11.000,257,11045181,-795,0,1726258270,12735.58039689999,75.55461921000096,54453.26507808001 2024-09-13,20:11:12.000,257,11045214,-795,0,1726258271,12735.593869519995,75.4841279100001,54453.17424552001 2024-09-13,20:11:13.000,257,11045231,-795,0,1726258272,12735.72859572,75.47707878000074,54453.43276896001 2024-09-13,20:11:14.000,257,11045230,-795,0,1726258273,12736.099092769997,75.50527529999817,54453.59347272 2024-09-13,20:11:15.000,257,11045231,-795,0,1726258274,12736.415699339988,75.68855268000334,54453.49565304 2024-09-13,20:11:16.000,257,11045261,-795,0,1726258275,12736.74577853,75.88592831999995,54453.50962728001 2024-09-13,20:11:17.000,257,11045149,-795,0,1726258276,12737.015230929996,76.01281266000296,54453.54456288 2024-09-13,20:11:18.000,257,11045181,-795,0,1726258277,12737.304892259992,76.0410091800004,54453.6214212 2024-09-13,20:11:19.000,257,11045191,-795,0,1726258278,12737.506981559993,76.09740222000255,54453.754176480004 2024-09-13,20:11:20.000,257,11045185,-795,0,1726258279,12737.729279789994,76.16789352000342,54453.55853712001 2024-09-13,20:11:21.000,257,11045230,-795,0,1726258280,12737.742752409999,76.21723742999893,54453.79609920001 2024-09-13,20:11:22.000,257,11045229,-795,0,1726258281,12737.729279789994,76.26658134000172,54453.89391888001 2024-09-13,20:11:23.000,257,11045211,-795,0,1726258282,12737.554135730003,76.44985871999961,54453.8310348 2024-09-13,20:11:24.000,257,11045220,-795,0,1726258283,12737.486772629993,76.61903783999878,54453.991738560006 2024-09-13,20:11:25.000,257,11045185,-795,0,1726258284,12737.446354769992,76.7459221800018,54454.23628776 2024-09-13,20:11:26.000,257,11045241,-795,0,1726258285,12737.453091080002,76.83756087000074,54454.02667416 2024-09-13,20:11:27.000,257,11045249,-795,0,1726258286,12737.385727979992,76.89395391000289,54453.95680296 2024-09-13,20:11:28.000,257,11045169,-795,0,1726258287,12737.392464290002,76.9573960800044,54454.01968704 2024-09-13,20:11:29.000,257,11045248,-795,0,1726258288,12737.432882150002,77.07018216000142,54454.10353248001 2024-09-13,20:11:30.000,257,11045218,-795,0,1726258289,12737.439618459997,77.14067346000229,54454.0057128 2024-09-13,20:11:31.000,257,11045184,-795,0,1726258290,12737.311628570002,77.26755779999803,54454.04763552 2024-09-13,20:11:32.000,257,11045223,-795,0,1726258291,12737.015230929996,77.33099996999954,54453.93584160001 2024-09-13,20:11:33.000,257,11045163,-795,0,1726258292,12736.80640532,77.47903170000063,54453.900906 2024-09-13,20:11:34.000,257,11045252,-795,0,1726258293,12736.80640532,77.67640734000452,54453.824047680006 2024-09-13,20:11:35.000,257,11045175,-795,0,1726258294,12736.80640532,77.81034080999962,54453.754176480004 2024-09-13,20:11:36.000,257,11045153,-795,0,1726258295,12736.79966900999,77.91607776000455,54453.607446960006 2024-09-13,20:11:37.000,257,11045249,-795,0,1726258296,12736.671679119994,78.06410948999837,54453.86597040001 2024-09-13,20:11:38.000,257,11045235,-795,0,1726258297,12736.732305909994,78.12755165999988,54453.8310348 2024-09-13,20:11:39.000,257,11045253,-795,0,1726258298,12737.015230929996,78.1416499199986,54453.921867360004 2024-09-13,20:11:40.000,257,11045254,-795,0,1726258299,12737.311628570002,78.05001122999965,54453.97776432 2024-09-13,20:11:41.000,257,11045228,-795,0,1726258300,12737.520454179998,77.97247079999943,54453.96379008001 2024-09-13,20:11:42.000,257,11045227,-795,0,1726258301,12737.823588129999,77.95132341000135,54454.09654536 2024-09-13,20:11:43.000,257,11045245,-795,0,1726258302,12737.91789646999,77.90902862999792,54454.110519600006 2024-09-13,20:11:44.000,257,11045208,-795,0,1726258303,12738.06609529,77.82443906999833,54453.90789312 2024-09-13,20:11:45.000,257,11045205,-795,0,1726258304,12738.214294109996,77.88083211000048,54453.99872568 2024-09-13,20:11:46.000,257,11045218,-795,0,1726258305,12738.355756619996,77.95837254000071,54453.942828720006 2024-09-13,20:11:47.000,257,11045269,-795,0,1726258306,12738.483746509992,78.08525688000373,54453.74718936001 2024-09-13,20:11:48.000,257,11045231,-795,0,1726258307,12738.631945330002,78.16279731000395,54453.7611636 2024-09-13,20:11:49.000,257,11045220,-795,0,1726258308,12738.813825699988,78.2896816499997,54454.06160976001 2024-09-13,20:11:50.000,257,11045186,-795,0,1726258309,12738.982233449999,78.40951686000335,54454.08257112001 2024-09-13,20:11:51.000,257,11045240,-795,0,1726258310,12738.894661419989,78.49410642000294,54454.02667416 2024-09-13,20:11:52.000,257,11045226,-795,0,1726258311,12738.881188799998,78.61394162999932,54453.97776432 2024-09-13,20:11:53.000,257,11045226,-795,0,1726258312,12738.834034629988,78.72672771000362,54454.16641656 2024-09-13,20:11:54.000,257,11045225,-795,0,1726258313,12738.914870349989,78.83951379000064,54454.13148096001 2024-09-13,20:11:55.000,257,11045238,-795,0,1726258314,12738.881188799998,78.97344726000301,54454.2153264 2024-09-13,20:11:56.000,257,11045234,-795,0,1726258315,12738.834034629988,79.10033159999875,54453.78212496 2024-09-13,20:11:57.000,257,11045198,-795,0,1726258316,12738.699308429997,79.304756370002,54453.4467432 2024-09-13,20:11:58.000,257,11045189,-795,0,1726258317,12738.557845919997,79.52327940000396,54453.34193640001 2024-09-13,20:11:59.000,257,11045214,-675,0,1726258318,12738.409647100001,79.7136059100012,54453.34892352 2024-09-13,20:12:00.000,257,11045230,-795,0,1726258319,12738.32881138,79.85458851000294,54453.25809096 2024-09-13,20:12:01.000,257,11045240,-795,0,1726258320,12738.18061255999,79.96737458999996,54453.43276896001 2024-09-13,20:12:02.000,257,11045263,-795,0,1726258321,12738.08630422,80.03081676000147,54453.376872 2024-09-13,20:12:03.000,257,11045233,-795,0,1726258322,12738.03915004999,80.03786589000083,54453.57251136 2024-09-13,20:12:04.000,257,11045255,-795,0,1726258323,12737.92463278,80.08016067000426,54453.488665920006 2024-09-13,20:12:05.000,257,11045188,-795,0,1726258324,12737.776433959989,80.08720980000362,54453.34892352 2024-09-13,20:12:06.000,257,11045216,-795,0,1726258325,12737.655180379988,80.0731115400049,54453.21616824 2024-09-13,20:12:07.000,257,11045235,-795,0,1726258326,12737.527190489993,79.99557111000468,54453.01354176 2024-09-13,20:12:08.000,257,11045239,-795,0,1726258327,12737.432882150002,79.93917807000253,54452.42662368001 2024-09-13,20:12:09.000,257,11045225,-795,0,1726258328,12737.298155949997,79.98852197999804,54452.44059792 2024-09-13,20:12:10.000,257,11045213,-795,0,1726258329,12737.136484509996,80.0731115400049,54452.328804 2024-09-13,20:12:11.000,257,11045211,-795,0,1726258330,12736.84008686999,80.29163456999959,54452.23797144001 2024-09-13,20:12:12.000,257,11045135,-795,0,1726258331,12736.563898159999,80.50310847000219,54452.06329344 2024-09-13,20:12:13.000,257,11045216,-795,0,1726258332,12736.382017789998,80.7639262800003,54452.27989416 2024-09-13,20:12:14.000,257,11045195,-795,0,1726258333,12736.536952919989,80.90490888000204,54452.38470096001 2024-09-13,20:12:15.000,257,11045161,-795,0,1726258334,12736.489798749993,81.109333649998,54452.42662368001 2024-09-13,20:12:16.000,257,11045192,-795,0,1726258335,12736.570634469994,81.32080755000061,54452.265919920006 2024-09-13,20:12:17.000,257,11045172,-795,0,1726258336,12736.70536067,81.44064276000427,54452.21701008001 2024-09-13,20:12:18.000,257,11045212,-795,0,1726258337,12736.893977349995,81.53933058000257,54451.96547376 2024-09-13,20:12:19.000,257,11045200,-795,0,1726258338,12737.02870355,81.72965708999982,54452.0842548 2024-09-13,20:12:20.000,257,11045231,-795,0,1726258339,12737.075857719996,81.76490274000389,54451.6999632 2024-09-13,20:12:21.000,257,11045189,-795,0,1726258340,12737.1297482,81.7155588300011,54451.630092 2024-09-13,20:12:22.000,257,11045217,-795,0,1726258341,12737.378991669997,81.59572362000472,54451.53925944 2024-09-13,20:12:23.000,257,11045155,-795,0,1726258342,12737.621498829998,81.52523232000385,54451.61611776001 2024-09-13,20:12:24.000,257,11045235,-795,0,1726258343,12737.951578019994,81.41949536999891,54451.89560256 2024-09-13,20:12:25.000,257,11045184,-795,0,1726258344,12738.06609529,81.36310233000404,54452.293868400004 2024-09-13,20:12:26.000,257,11045237,-675,0,1726258345,12738.113249459995,81.31375842000125,54452.23797144001 2024-09-13,20:12:27.000,257,11045197,-795,0,1726258346,12738.16040362999,81.2573653799991,54452.244958560004 2024-09-13,20:12:28.000,257,11045236,-795,0,1726258347,12738.22103041999,81.20802147000359,54452.03534496 2024-09-13,20:12:29.000,257,11045211,-795,0,1726258348,12738.113249459995,81.14457930000208,54452.028357840005 2024-09-13,20:12:30.000,257,11045242,-795,0,1726258349,12738.032413739995,81.09523538999929,54451.98643512 2024-09-13,20:12:31.000,257,11045192,-795,0,1726258350,12737.971786949995,81.09523538999929,54452.11220328 2024-09-13,20:12:32.000,257,11045191,-795,0,1726258351,12737.98525957,81.123431910004,54451.78380864001 2024-09-13,20:12:33.000,257,11045206,-795,0,1726258352,12737.91789646999,81.2221197300023,54451.72092456 2024-09-13,20:12:34.000,257,11045206,-795,0,1726258353,12737.991995879995,81.25031624999974,54452.00739648 2024-09-13,20:12:35.000,257,11045232,-795,0,1726258354,12738.07956790999,81.25031624999974,54452.11919040001 2024-09-13,20:12:36.000,257,11045201,-795,0,1726258355,12738.18734887,81.30670929000189,54452.126177520004 2024-09-13,20:12:37.000,257,11045174,-795,0,1726258356,12738.18061255999,81.41244623999955,54452.44059792 2024-09-13,20:12:38.000,257,11045193,-795,0,1726258357,12738.355756619996,81.4335936300049,54452.34277824 2024-09-13,20:12:39.000,257,11045232,-795,0,1726258358,12738.578054849997,81.4335936300049,54452.412649440004 2024-09-13,20:12:40.000,257,11045229,-795,0,1726258359,12738.800353079998,81.47588841000106,54452.51046912 2024-09-13,20:12:41.000,257,11045231,-795,0,1726258360,12738.955288209989,81.56047797000065,54452.51745624 2024-09-13,20:12:42.000,257,11045233,-795,0,1726258361,12739.029387619994,81.6168710100028,54452.57335320001 2024-09-13,20:12:43.000,257,11045227,-795,0,1726258362,12739.150641199994,81.51818319000449,54452.54540472 2024-09-13,20:12:44.000,257,11045229,-795,0,1726258363,12739.39988466999,81.3701514600034,54452.73405696 2024-09-13,20:12:45.000,257,11045165,-795,0,1726258364,12739.393148359995,81.27146363999782,54452.67117288001 2024-09-13,20:12:46.000,257,11045203,-795,0,1726258365,12739.25842215999,81.25031624999974,54452.601301680006 2024-09-13,20:12:47.000,257,11045200,-795,0,1726258366,12739.09675071999,81.32785667999997,54452.601301680006 2024-09-13,20:12:48.000,257,11045270,-795,0,1726258367,12738.874452489988,81.35605320000468,54452.61527592 2024-09-13,20:12:49.000,257,11045213,-795,0,1726258368,12738.685835809993,81.4335936300049,54452.75501832 2024-09-13,20:12:50.000,257,11045225,-755,0,1726258369,12738.517428059997,81.44769189000363,54452.80392816 2024-09-13,20:12:51.000,257,11045200,-795,0,1726258370,12738.429856030001,81.48998666999978,54452.748031200004 2024-09-13,20:12:52.000,257,11045247,-795,0,1726258371,12738.295129829996,81.4688392800017,54452.73405696 2024-09-13,20:12:53.000,257,11045246,-795,0,1726258372,12738.274920899996,81.48293754000042,54452.70610848 2024-09-13,20:12:54.000,257,11045270,-795,0,1726258373,12738.26818459,81.32785667999997,54452.64322440001 2024-09-13,20:12:55.000,257,11045233,-795,0,1726258374,12738.16713994,81.25031624999974,54452.85982512001 2024-09-13,20:12:56.000,257,11045236,-715,0,1726258375,12738.07956790999,81.19392321000487,54452.601301680006 2024-09-13,20:12:57.000,257,11045250,-795,0,1726258376,12738.11998576999,81.09523538999929,54452.482520640006 2024-09-13,20:12:58.000,257,11045202,-795,0,1726258377,12738.409647100001,80.95425279000483,54452.47553352001 2024-09-13,20:12:59.000,257,11045222,-795,0,1726258378,12738.800353079998,80.63704194000456,54452.601301680006 2024-09-13,20:13:00.000,257,11045169,-795,0,1726258379,12739.110223339994,80.36917499999981,54452.461559280004 2024-09-13,20:13:01.000,257,11045213,-795,0,1726258380,12739.251685849995,80.1717993600032,54452.75501832 2024-09-13,20:13:02.000,257,11045216,-795,0,1726258381,12739.42682991,79.91098154999781,54452.650211520006 2024-09-13,20:13:03.000,257,11045170,-795,0,1726258382,12739.433566219996,79.6501637399997,54452.61527592 2024-09-13,20:13:04.000,257,11045229,-795,0,1726258383,12739.17758643999,79.45983723000245,54452.5384176 2024-09-13,20:13:05.000,257,11045217,-795,0,1726258384,12738.948551899994,79.33295288999943,54452.748031200004 2024-09-13,20:13:06.000,257,11045181,-795,0,1726258385,12738.672363190002,79.29065811000328,54452.70610848 2024-09-13,20:13:07.000,257,11045212,-795,0,1726258386,12738.20082148999,79.26246158999857,54452.650211520006 2024-09-13,20:13:08.000,257,11045235,-795,0,1726258387,12737.736016099989,79.24836332999985,54452.2239972 2024-09-13,20:13:09.000,257,11045207,-795,0,1726258388,12737.277947019997,79.31180550000136,54452.154126 2024-09-13,20:13:10.000,257,11045234,-795,0,1726258389,12736.853559489995,79.37524767000286,54451.7698344 2024-09-13,20:13:11.000,257,11045200,-795,0,1726258390,12736.355072550003,79.5162302700046,54451.58118216 2024-09-13,20:13:12.000,257,11045214,-795,0,1726258391,12736.004784429992,79.5514759200014,54451.455414000004 2024-09-13,20:13:13.000,257,11045247,-795,0,1726258392,12735.74206833999,79.59377070000482,54451.65105336 2024-09-13,20:13:14.000,257,11045197,-795,0,1726258393,12735.391780219994,79.65721286999906,54451.630092 2024-09-13,20:13:15.000,257,11045203,-795,0,1726258394,12735.068437339993,79.67131112999778,54451.644066240005 2024-09-13,20:13:16.000,257,11045241,-795,0,1726258395,12734.65078612,79.67131112999778,54451.741885920004 2024-09-13,20:13:17.000,257,11045216,-795,0,1726258396,12734.28028906999,79.73475329999928,54451.66502760001 2024-09-13,20:13:18.000,257,11045203,-795,0,1726258397,12734.17924441999,79.69245852000313,54451.574195040004 2024-09-13,20:13:19.000,257,11045203,-795,0,1726258398,12734.105145009999,79.57262330999947,54451.55323368 2024-09-13,20:13:20.000,257,11045205,-795,0,1726258399,12734.057990839989,79.48803374999989,54451.106058 2024-09-13,20:13:21.000,257,11045237,-795,0,1726258400,12733.822219989997,79.54442679000203,54450.91740576001 2024-09-13,20:13:22.000,257,11045195,-795,0,1726258401,12733.835692610002,79.66426199999842,54450.91041864 2024-09-13,20:13:23.000,257,11045204,-795,0,1726258402,12734.516059919995,79.69950765000249,54451.05714816 2024-09-13,20:13:24.000,257,11045202,-795,0,1726258403,12734.913502210002,79.80524460000015,54451.05714816 2024-09-13,20:13:25.000,257,11045174,-795,0,1726258404,12734.825930179992,80.0096693700034,54451.26676176 2024-09-13,20:13:26.000,257,11045219,-795,0,1726258405,12734.60363194999,80.17884849000257,54451.455414000004 2024-09-13,20:13:27.000,257,11045240,-795,0,1726258406,12734.226398589999,80.46786281999812,54451.4903496 2024-09-13,20:13:28.000,257,11045232,-795,0,1726258407,12734.172508109994,80.72868063000351,54451.39951704001 2024-09-13,20:13:29.000,257,11045213,-795,0,1726258408,12734.253343829994,80.8767123600046,54451.46938824001 2024-09-13,20:13:30.000,257,11045234,-795,0,1726258409,12734.233134899994,81.01769495999906,54451.287723120004 2024-09-13,20:13:31.000,257,11045248,-795,0,1726258410,12734.024309289998,81.19392321000487,54451.18291632001 2024-09-13,20:13:32.000,257,11045214,-795,0,1726258411,12733.835692610002,81.37720059000276,54450.7916376 2024-09-13,20:13:33.000,257,11045201,-795,0,1726258412,12733.680757479997,81.57457622999937,54450.84054744 2024-09-13,20:13:34.000,257,11045220,-795,0,1726258413,12733.552767590001,81.82129577999876,54450.7217664 2024-09-13,20:13:35.000,257,11045222,-795,0,1726258414,12733.546031279991,82.03981881000072,54450.77067624 2024-09-13,20:13:36.000,257,11045182,-795,0,1726258415,12733.438250319996,82.2089979299999,54450.903431520004 2024-09-13,20:13:37.000,257,11045231,-795,0,1726258416,12733.532558660001,82.28653836000012,54451.21086480001 2024-09-13,20:13:38.000,257,11045237,-795,0,1726258417,12733.815483680002,82.37817704999907,54451.308684480005 2024-09-13,20:13:39.000,257,11045195,-795,0,1726258418,12734.354388479995,82.483914000004,54451.476375360005 2024-09-13,20:13:40.000,257,11045211,-795,0,1726258419,12734.711412910001,82.65309312000318,54451.42047840001 2024-09-13,20:13:41.000,257,11045157,-795,0,1726258420,12734.792248630001,82.80817398000363,54451.46938824001 2024-09-13,20:13:42.000,257,11045200,-795,0,1726258421,12734.711412910001,82.9773531000028,54451.39252992 2024-09-13,20:13:43.000,257,11045233,-795,0,1726258422,12734.5699504,82.94210744999873,54451.51829808001 2024-09-13,20:13:44.000,257,11045186,-795,0,1726258423,12734.40827896,82.78702658999828,54451.36458144 2024-09-13,20:13:45.000,257,11045225,-795,0,1726258424,12734.132090249994,82.73768268000276,54451.35060720001 2024-09-13,20:13:46.000,257,11045216,-795,0,1726258425,12733.977155119988,82.68833876999997,54451.67900184 2024-09-13,20:13:47.000,257,11045221,-795,0,1726258426,12733.788538439992,82.67424051000125,54451.72791168 2024-09-13,20:13:48.000,257,11045234,-795,0,1726258427,12733.620130689997,82.59670008000103,54451.65105336 2024-09-13,20:13:49.000,257,11045201,-795,0,1726258428,12733.458459249996,82.70948615999805,54452.028357840005 2024-09-13,20:13:50.000,257,11045217,-795,0,1726258429,12733.2900515,82.77292832999956,54451.98643512 2024-09-13,20:13:51.000,257,11045261,-795,0,1726258430,12733.20247946999,82.77997745999892,54451.790795760004 2024-09-13,20:13:52.000,257,11045204,-795,0,1726258431,12733.135116369995,82.54030703999888,54451.71393744001 2024-09-13,20:13:53.000,257,11045240,-795,0,1726258432,12733.26310625999,82.4557174799993,54451.77682152 2024-09-13,20:13:54.000,257,11045229,-795,0,1726258433,12733.653812240002,82.58260182000231,54452.0143836 2024-09-13,20:13:55.000,257,11045263,-795,0,1726258434,12734.037781909989,82.71653529000469,54452.16111312 2024-09-13,20:13:56.000,257,11045226,-795,0,1726258435,12734.21966227999,82.72358442000404,54452.14015176001 2024-09-13,20:13:57.000,257,11045224,-795,0,1726258436,12734.334179549995,82.71653529000469,54452.21002296 2024-09-13,20:13:58.000,257,11045232,-795,0,1726258437,12734.42848789,82.80112485000427,54452.32181688 2024-09-13,20:13:59.000,257,11045222,-795,0,1726258438,12734.435224199995,82.95620571000472,54452.41963656 2024-09-13,20:14:00.000,257,11045263,-795,0,1726258439,12734.42175157999,83.05489353000303,54452.4685464 2024-09-13,20:14:01.000,257,11045224,-795,0,1726258440,12734.354388479995,83.30866221000178,54452.4685464 2024-09-13,20:14:02.000,257,11045252,-795,0,1726258441,12734.28028906999,83.46374307000224,54452.58732744 2024-09-13,20:14:03.000,257,11045230,-795,0,1726258442,12734.334179549995,83.51308697999775,54452.67117288001 2024-09-13,20:14:04.000,257,11045247,-795,0,1726258443,12734.30049799999,83.67521697000484,54452.70610848 2024-09-13,20:14:05.000,257,11045195,-795,0,1726258444,12734.078199769989,83.89373999999953,54452.650211520006 2024-09-13,20:14:06.000,257,11045261,-795,0,1726258445,12733.828956299993,84.11931216000085,54452.48950776 2024-09-13,20:14:07.000,257,11045190,-795,0,1726258446,12733.647075929992,84.19685259000107,54452.650211520006 2024-09-13,20:14:08.000,257,11045219,-795,0,1726258447,12733.626866999992,84.16865607000364,54452.2239972 2024-09-13,20:14:09.000,257,11045219,-795,0,1726258448,12733.653812240002,84.18275433000235,54452.244958560004 2024-09-13,20:14:10.000,257,11045190,-795,0,1726258449,12733.802011059997,84.14045954999892,54452.147138880006 2024-09-13,20:14:11.000,257,11045221,-795,0,1726258450,12733.956946189988,84.03472260000126,54452.00739648 2024-09-13,20:14:12.000,257,11045198,-795,0,1726258451,12734.017572979988,84.00652608000382,54451.74887304 2024-09-13,20:14:13.000,257,11045221,-795,0,1726258452,12734.037781909989,83.94308391000231,54452.126177520004 2024-09-13,20:14:14.000,257,11045203,-795,0,1726258453,12733.983891429998,83.83029782999802,54451.979448000006 2024-09-13,20:14:15.000,257,11045203,-795,0,1726258454,12733.909792019993,83.71046262000164,54451.90258968001 2024-09-13,20:14:16.000,257,11045186,-795,0,1726258455,12733.835692610002,83.54833263000182,54451.90258968001 2024-09-13,20:14:17.000,257,11045211,-795,0,1726258456,12733.741384269997,83.37915351000265,54451.909576800004 2024-09-13,20:14:18.000,257,11045222,-795,0,1726258457,12733.599921759997,83.21702352000284,54451.89560256 2024-09-13,20:14:19.000,257,11045238,-795,0,1726258458,12733.505613419991,83.09013917999982,54451.93752528 2024-09-13,20:14:20.000,257,11045172,-795,0,1726258459,12733.418041389996,83.03374613999767,54451.49733672001 2024-09-13,20:14:21.000,257,11045174,-795,0,1726258460,12733.30352411999,82.92800919000001,54451.32265872 2024-09-13,20:14:22.000,257,11045190,-795,0,1726258461,12733.195743159995,82.80112485000427,54450.91740576001 2024-09-13,20:14:23.000,257,11045227,-795,0,1726258462,12733.14185267999,82.62489659999846,54450.88247016 2024-09-13,20:14:24.000,257,11045201,-795,0,1726258463,12732.906081829999,82.5191596500008,54450.735740640004 2024-09-13,20:14:25.000,257,11045237,-795,0,1726258464,12732.569266329992,82.53325790999952,54450.91740576001 2024-09-13,20:14:26.000,257,11045180,-795,0,1726258465,12732.286341309991,82.54030703999888,54450.8615088 2024-09-13,20:14:27.000,257,11045249,-795,0,1726258466,12731.895635329995,82.58260182000231,54450.62394672 2024-09-13,20:14:28.000,257,11045228,-795,0,1726258467,12731.518401969988,82.75178094000148,54450.77766336001 2024-09-13,20:14:29.000,257,11045240,-795,0,1726258468,12731.174850160001,82.89981267000258,54450.700805039996 2024-09-13,20:14:30.000,257,11045252,-795,0,1726258469,12730.878452519995,83.08309005000046,54450.49119144001 2024-09-13,20:14:31.000,257,11045190,-795,0,1726258470,12730.76393524999,83.20292526000412,54450.38638464 2024-09-13,20:14:32.000,257,11045204,-795,0,1726258471,12730.68983584,83.32980959999986,54449.91126048001 2024-09-13,20:14:33.000,257,11045206,-795,0,1726258472,12730.548373329999,83.44259568000416,54449.71562112 2024-09-13,20:14:34.000,257,11045179,-795,0,1726258473,12730.299129859988,83.59767654000461,54449.77151808001 2024-09-13,20:14:35.000,257,11045218,-795,0,1726258474,12729.969050669992,83.65406957999949,54449.72260824001 2024-09-13,20:14:36.000,257,11045200,-795,0,1726258475,12729.598553619995,83.8161995699993,54449.631775680005 2024-09-13,20:14:37.000,257,11045184,-795,0,1726258476,12729.281947049989,83.87259261000145,54449.67369840001 2024-09-13,20:14:38.000,257,11045199,-755,0,1726258477,12729.073121439993,84.01357521000318,54449.79247944001 2024-09-13,20:14:39.000,257,11045218,-755,0,1726258478,12728.871032139992,84.18275433000235,54449.75754384 2024-09-13,20:14:40.000,257,11045211,-795,0,1726258479,12728.689151769991,84.2743930200013,54449.72260824001 2024-09-13,20:14:41.000,257,11045214,-795,0,1726258480,12728.49379878,84.44357214000047,54449.6387628 2024-09-13,20:14:42.000,257,11045219,-795,0,1726258481,12728.27150055,84.68324256000051,54449.631775680005 2024-09-13,20:14:43.000,257,11045241,-795,0,1726258482,12728.049202319999,84.83832342000096,54449.27543256 2024-09-13,20:14:44.000,257,11045230,-795,0,1726258483,12727.948157669998,85.03569906000484,54449.07280608001 2024-09-13,20:14:45.000,257,11045224,-795,0,1726258484,12727.793222539993,85.27536948000488,54448.99594776 2024-09-13,20:14:46.000,257,11045209,-795,0,1726258485,12727.618078480002,85.49389250999957,54448.842231120005 2024-09-13,20:14:47.000,257,11045194,-795,0,1726258486,12727.557451690001,85.70536641000217,54448.723450080004 2024-09-13,20:14:48.000,257,11045197,-795,0,1726258487,12727.483352279996,85.83225074999791,54448.98896064 2024-09-13,20:14:49.000,257,11045165,-795,0,1726258488,12727.348626079991,86.07192116999795,54449.20556136 2024-09-13,20:14:50.000,257,11045233,-795,0,1726258489,12727.20716356999,86.25519855000312,54449.226522720004 2024-09-13,20:14:51.000,257,11045209,-795,0,1726258490,12727.13306416,86.38208288999886,54449.17062576001 2024-09-13,20:14:52.000,257,11045193,-795,0,1726258491,12727.13306416,86.53011461999995,54449.00293488001 2024-09-13,20:14:53.000,257,11045199,-795,0,1726258492,12727.04549212999,86.63585157000489,54448.91908944 2024-09-13,20:14:54.000,257,11045226,-795,0,1726258493,12726.94444747999,86.79093242999807,54448.92607656 2024-09-13,20:14:55.000,257,11045232,-795,0,1726258494,12727.160009399995,86.91781677000108,54448.92607656 2024-09-13,20:14:56.000,257,11045261,-795,0,1726258495,12727.341889769996,86.98125894000259,54448.576720560006 2024-09-13,20:14:57.000,257,11045231,-795,0,1726258496,12727.449670729991,87.00240633000067,54448.60466904 2024-09-13,20:14:58.000,257,11045220,-795,0,1726258497,12727.550715379992,87.0447011100041,54448.92607656 2024-09-13,20:14:59.000,257,11045219,-795,0,1726258498,12728.008784459998,87.03765198000474,54449.10774168 2024-09-13,20:15:00.000,257,11045248,-795,0,1726258499,12728.28497316999,87.0306028499981,54449.128703040005 2024-09-13,20:15:01.000,257,11045199,-795,0,1726258500,12728.608316049991,86.98125894000259,54449.4990204 2024-09-13,20:15:02.000,257,11045220,-755,0,1726258501,12728.938395240002,86.98125894000259,54449.415174960006 2024-09-13,20:15:03.000,257,11045219,-795,0,1726258502,12729.113539299993,86.96716068000387,54449.345303760005 2024-09-13,20:15:04.000,257,11045261,-635,0,1726258503,12729.187638709998,86.88257112000429,54449.48504616001 2024-09-13,20:15:05.000,257,11045203,-795,0,1726258504,12729.187638709998,86.86142372999893,54449.54793024 2024-09-13,20:15:06.000,257,11045198,-795,0,1726258505,12729.160693469988,86.81912895000278,54449.631775680005 2024-09-13,20:15:07.000,257,11045226,-795,0,1726258506,12728.999022030002,86.75568678000127,54449.64574992 2024-09-13,20:15:08.000,257,11045244,-795,0,1726258507,12728.924922619997,86.67814635000104,54449.464084800005 2024-09-13,20:15:09.000,257,11045198,-795,0,1726258508,12728.743042249997,86.65699896000297,54449.65273704001 2024-09-13,20:15:10.000,257,11045272,-795,0,1726258509,12728.52748032999,86.69224460999976,54449.680685520005 2024-09-13,20:15:11.000,257,11045199,-795,0,1726258510,12728.31191841,86.65699896000297,54449.58985296 2024-09-13,20:15:12.000,257,11045222,-795,0,1726258511,12728.042466009989,86.56536027000402,54449.58985296 2024-09-13,20:15:13.000,257,11045231,-795,0,1726258512,12727.975102909993,86.44552506000036,54449.57587872001 2024-09-13,20:15:14.000,257,11045206,-795,0,1726258513,12727.934685049993,86.29749332999927,54449.80645368 2024-09-13,20:15:15.000,257,11045213,-795,0,1726258514,12727.759540990002,86.0296263900018,54449.72260824001 2024-09-13,20:15:16.000,257,11045184,-795,0,1726258515,12727.456407040001,85.81815248999919,54449.50600752001 2024-09-13,20:15:17.000,257,11045184,-795,0,1726258516,12727.31494453,85.54323642000236,54449.5688916 2024-09-13,20:15:18.000,257,11045204,-795,0,1726258517,12727.04549212999,85.26127121999889,54449.58985296 2024-09-13,20:15:19.000,257,11045214,-795,0,1726258518,12726.930974859999,84.98635515000205,54449.72260824001 2024-09-13,20:15:20.000,257,11045224,-795,0,1726258519,12726.735621869993,84.72553734000394,54449.38023936 2024-09-13,20:15:21.000,257,11045191,-795,0,1726258520,12726.405542679997,84.45767039999919,54449.345303760005 2024-09-13,20:15:22.000,257,11045243,-795,0,1726258521,12726.122617659996,84.175705200003,54449.177612880005 2024-09-13,20:15:23.000,257,11045243,-795,0,1726258522,12725.90705573999,83.95718217000103,54449.03088336001 2024-09-13,20:15:24.000,257,11045212,-795,0,1726258523,12725.718439059994,83.73161000999971,54448.7304372 2024-09-13,20:15:25.000,257,11045198,-795,0,1726258524,12725.523086069988,83.5342343700031,54448.81428264001 2024-09-13,20:15:26.000,257,11045201,-795,0,1726258525,12725.327733079997,83.29456395000307,54448.576720560006 2024-09-13,20:15:27.000,257,11045227,-795,0,1726258526,12725.145852709997,83.09718830999918,54448.42999104001 2024-09-13,20:15:28.000,257,11045261,-795,0,1726258527,12725.017862820001,82.92096006000065,54448.26928728 2024-09-13,20:15:29.000,257,11045193,-795,0,1726258528,12724.84945506999,82.7306335500034,54448.38108120001 2024-09-13,20:15:30.000,257,11045194,-795,0,1726258529,12724.65410208,82.49801226000272,54448.457939520005 2024-09-13,20:15:31.000,257,11045241,-795,0,1726258530,12724.58673897999,82.34998053000163,54448.3461456 2024-09-13,20:15:32.000,257,11045231,-795,0,1726258531,12724.46548539999,82.11031011000159,54447.94089264 2024-09-13,20:15:33.000,257,11045180,-795,0,1726258532,12724.425067539989,81.94113099000242,54448.01076384 2024-09-13,20:15:34.000,257,11045257,-795,0,1726258533,12724.337495509993,81.84949230000348,54447.75922752001 2024-09-13,20:15:35.000,257,11045219,-795,0,1726258534,12724.324022889989,81.74375534999854,54447.6474336 2024-09-13,20:15:36.000,257,11045251,-795,0,1726258535,12724.243187169988,81.63801840000087,54447.66140784001 2024-09-13,20:15:37.000,257,11045220,-795,0,1726258536,12724.249923479998,81.51113405999786,54447.69634344 2024-09-13,20:15:38.000,257,11045273,-795,0,1726258537,12724.290341339998,81.3701514600034,54447.65442072 2024-09-13,20:15:39.000,257,11045211,-795,0,1726258538,12724.297077649993,81.27146363999782,54447.64044648001 2024-09-13,20:15:40.000,257,11045222,-795,0,1726258539,12724.425067539989,81.07408800000121,54447.78018888001 2024-09-13,20:15:41.000,257,11045210,-795,0,1726258540,12724.452012779999,80.92605627000012,54447.65442072 2024-09-13,20:15:42.000,257,11045251,-795,0,1726258541,12724.50590325999,80.78507366999838,54447.52166544001 2024-09-13,20:15:43.000,257,11045215,-795,0,1726258542,12724.55305743,80.77097540999966,54447.27711624001 2024-09-13,20:15:44.000,257,11045195,-795,0,1726258543,12724.61368422,80.74277889000223,54446.90679888 2024-09-13,20:15:45.000,257,11045223,-795,0,1726258544,12724.721465179995,80.74277889000223,54446.85788904 2024-09-13,20:15:46.000,257,11045224,-795,0,1726258545,12724.84945506999,80.72868063000351,54446.83692768 2024-09-13,20:15:47.000,257,11045225,-795,0,1726258546,12724.943763409996,80.74982802000159,54446.74609512 2024-09-13,20:15:48.000,257,11045244,-795,0,1726258547,12725.091962229992,80.8132701900031,54446.84391480001 2024-09-13,20:15:49.000,257,11045220,-795,0,1726258548,12725.125643779997,80.86966322999797,54446.89282464001 2024-09-13,20:15:50.000,257,11045224,-795,0,1726258549,12725.139116400002,80.95425279000483,54447.10942536001 2024-09-13,20:15:51.000,257,11045252,-795,0,1726258550,12725.132380089992,81.08818625999993,54447.0535284 2024-09-13,20:15:52.000,257,11045259,-795,0,1726258551,12725.112171159992,81.2573653799991,54447.046541280004 2024-09-13,20:15:53.000,257,11045231,-795,0,1726258552,12725.139116400002,81.44769189000363,54446.92776024 2024-09-13,20:15:54.000,257,11045213,-795,0,1726258553,12725.267106289997,81.64506753000023,54446.89282464001 2024-09-13,20:15:55.000,257,11045237,-795,0,1726258554,12725.489404519998,81.75785361000453,54446.58539136001 2024-09-13,20:15:56.000,257,11045174,-795,0,1726258555,12725.624130719989,81.82834490999812,54446.494558800005 2024-09-13,20:15:57.000,257,11045182,-795,0,1726258556,12725.920528359995,81.97637663999922,54446.48058456 2024-09-13,20:15:58.000,257,11045221,-795,0,1726258557,12726.250607549991,82.08211359000416,54446.50853304001 2024-09-13,20:15:59.000,257,11045199,-795,0,1726258558,12726.540268880002,82.24424358000397,54446.57840424 2024-09-13,20:16:00.000,257,11045207,-795,0,1726258559,12726.782776039989,82.37112791999971,54447.09545112 2024-09-13,20:16:01.000,257,11045226,-795,0,1726258560,12726.957920099994,82.51211052000144,54447.17230944 2024-09-13,20:16:02.000,257,11045196,-795,0,1726258561,12727.14653677999,82.64604399000382,54447.29109048 2024-09-13,20:16:03.000,257,11045266,-795,0,1726258562,12727.20716356999,82.81522311000299,54447.24218064 2024-09-13,20:16:04.000,257,11045228,-795,0,1726258563,12727.32841714999,82.94915657999809,54447.29109048 2024-09-13,20:16:05.000,257,11045228,-795,0,1726258564,12727.442934419996,83.08309005000046,54447.07448976 2024-09-13,20:16:06.000,257,11045194,-795,0,1726258565,12727.577660620002,83.10423743999854,54446.99064432001 2024-09-13,20:16:07.000,257,11045232,-795,0,1726258566,12727.624814789997,83.259318299999,54446.913786 2024-09-13,20:16:08.000,257,11045233,-795,0,1726258567,12727.759540990002,83.34390785999858,54446.70417240001 2024-09-13,20:16:09.000,257,11045238,-795,0,1726258568,12727.961630289989,83.45669394000288,54446.8089792 2024-09-13,20:16:10.000,257,11045199,-755,0,1726258569,12728.089620179999,83.52718524000375,54446.99064432001 2024-09-13,20:16:11.000,257,11045204,-795,0,1726258570,12728.136774349994,83.6822661000042,54446.95570872 2024-09-13,20:16:12.000,257,11045184,-795,0,1726258571,12728.015520769994,83.8161995699993,54446.97667008 2024-09-13,20:16:13.000,257,11045149,-795,0,1726258572,12727.995311839994,83.9289856500036,54447.1932708 2024-09-13,20:16:14.000,257,11045174,-795,0,1726258573,12727.894267189993,84.09111564000341,54447.13038672 2024-09-13,20:16:15.000,257,11045206,-795,0,1726258574,12727.793222539993,84.11931216000085,54446.913786 2024-09-13,20:16:16.000,257,11045209,-795,0,1726258575,12727.651760029992,84.18275433000235,54446.86487616 2024-09-13,20:16:17.000,257,11045210,-795,0,1726258576,12727.517033830001,84.3096386699981,54446.8089792 2024-09-13,20:16:18.000,257,11045169,-795,0,1726258577,12727.570924309992,84.30258953999873,54446.85788904 2024-09-13,20:16:19.000,257,11045228,-795,0,1726258578,12727.537242760001,84.35898258000088,54446.78801784 2024-09-13,20:16:20.000,257,11045217,-795,0,1726258579,12727.436198110001,84.3378351900028,54446.85788904 2024-09-13,20:16:21.000,257,11045112,-795,0,1726258580,12727.26779035999,84.39422822999768,54446.86487616 2024-09-13,20:16:22.000,257,11045204,-795,0,1726258581,12727.0926463,84.4858669200039,54446.84391480001 2024-09-13,20:16:23.000,257,11045210,-795,0,1726258582,12726.843402829989,84.56340735000413,54446.77404360001 2024-09-13,20:16:24.000,257,11045189,-795,0,1726258583,12726.567214119998,84.64094778000435,54446.85788904 2024-09-13,20:16:25.000,257,11045227,-795,0,1726258584,12726.358388510002,84.81012690000352,54446.74609512 2024-09-13,20:16:26.000,257,11045241,-795,0,1726258585,12726.331443269992,84.84537255000032,54446.913786 2024-09-13,20:16:27.000,257,11045253,-795,0,1726258586,12726.358388510002,84.85242167999968,54447.01160568001 2024-09-13,20:16:28.000,257,11045201,-795,0,1726258587,12726.547005189997,84.83832342000096,54447.02557992 2024-09-13,20:16:29.000,257,11045172,-795,0,1726258588,12726.796248659994,84.77488124999945,54447.17230944 2024-09-13,20:16:30.000,257,11045209,-795,0,1726258589,12726.957920099994,84.81012690000352,54447.24218064 2024-09-13,20:16:31.000,257,11045222,-795,0,1726258590,12727.079173679995,84.8312742900016,54447.619485120005 2024-09-13,20:16:32.000,257,11045237,-795,0,1726258591,12727.17348202,84.93701123999926,54447.451794240005 2024-09-13,20:16:33.000,257,11045249,-795,0,1726258592,12727.220636189995,84.98635515000205,54447.43782 2024-09-13,20:16:34.000,257,11045234,-795,0,1726258593,12727.409252869991,85.07094471000164,54447.549613920004 2024-09-13,20:16:35.000,257,11045216,-795,0,1726258594,12727.537242760001,85.19782905000466,54447.62647224 2024-09-13,20:16:36.000,257,11045211,-795,0,1726258595,12727.570924309992,85.38110643000255,54447.60551088 2024-09-13,20:16:37.000,257,11045217,-795,0,1726258596,12727.469879659991,85.50094163999893,54447.85704720001 2024-09-13,20:16:38.000,257,11045222,-795,0,1726258597,12727.719123130002,85.61372772000323,54447.954866880005 2024-09-13,20:16:39.000,257,11045205,-795,0,1726258598,12728.002048149989,85.6701207599981,54448.03871232 2024-09-13,20:16:40.000,257,11045213,-715,0,1726258599,12728.25129162,85.75471031999768,54448.14351912001 2024-09-13,20:16:41.000,257,11045222,-795,0,1726258600,12728.480326159995,85.86044727000262,54448.40204256001 2024-09-13,20:16:42.000,257,11045251,-795,0,1726258601,12728.823877969997,85.88864379000006,54448.555759200004 2024-09-13,20:16:43.000,257,11045245,-795,0,1726258602,12729.100066679988,85.93798770000285,54448.88415384001 2024-09-13,20:16:44.000,257,11045219,-795,0,1726258603,12729.120275609988,85.90274204999878,54448.5906948 2024-09-13,20:16:45.000,257,11045194,-795,0,1726258604,12729.234792879994,85.93093857000349,54448.76537280001 2024-09-13,20:16:46.000,257,11045198,-795,0,1726258605,12729.241529189989,85.93798770000285,54448.674540240005 2024-09-13,20:16:47.000,257,11045211,-715,0,1726258606,12729.093330369993,85.8815946600007,54448.66755312001 2024-09-13,20:16:48.000,257,11045209,-795,0,1726258607,12728.924922619997,85.83225074999791,54448.70947584 2024-09-13,20:16:49.000,257,11045217,-795,0,1726258608,12728.769987489992,85.94503683000221,54449.08678032 2024-09-13,20:16:50.000,257,11045188,-795,0,1726258609,12728.61505236,85.93093857000349,54449.36626512001 2024-09-13,20:16:51.000,257,11045205,-795,0,1726258610,12728.359072579995,85.980282479999,54449.415174960006 2024-09-13,20:16:52.000,257,11045197,-795,0,1726258611,12728.076147559994,85.94503683000221,54449.65273704001 2024-09-13,20:16:53.000,257,11045169,-795,0,1726258612,12727.651760029992,86.05077377999987,54449.631775680005 2024-09-13,20:16:54.000,257,11045158,-795,0,1726258613,12727.25431774,86.12126508000074,54449.694659759996 2024-09-13,20:16:55.000,257,11045135,-795,0,1726258614,12726.99160165,86.18470725000225,54449.62478856001 2024-09-13,20:16:56.000,257,11045233,-795,0,1726258615,12726.816457589994,86.21995289999904,54449.415174960006 2024-09-13,20:16:57.000,257,11045224,-795,0,1726258616,12726.567214119998,86.28339507000055,54449.33831664001 2024-09-13,20:16:58.000,257,11045240,-795,0,1726258617,12726.297761720001,86.35388637000142,54449.43613632001 2024-09-13,20:16:59.000,257,11045237,-795,0,1726258618,12725.98789145999,86.42437767000229,54449.48504616001 2024-09-13,20:17:00.000,257,11045193,-795,0,1726258619,12725.738647989994,86.53011461999995,54449.87632488 2024-09-13,20:17:01.000,257,11045145,-795,0,1726258620,12725.368150939998,86.57945853000274,54449.883312 2024-09-13,20:17:02.000,257,11045233,-795,0,1726258621,12725.051544369991,86.57240940000338,54450.11388696 2024-09-13,20:17:03.000,257,11045221,-795,0,1726258622,12724.7349378,86.57240940000338,54450.04401576 2024-09-13,20:17:04.000,257,11045222,-795,0,1726258623,12724.55305743,86.48077071000444,54450.11388696 2024-09-13,20:17:05.000,257,11045230,-795,0,1726258624,12724.324022889989,86.45962331999908,54450.232668000004 2024-09-13,20:17:06.000,257,11045198,-795,0,1726258625,12724.121933590002,86.43142680000165,54450.12087408 2024-09-13,20:17:07.000,257,11045232,-795,0,1726258626,12723.832272259991,86.36093550000078,54449.897286240004 2024-09-13,20:17:08.000,257,11045278,-795,0,1726258627,12723.56955616999,86.19880551000097,54449.75754384 2024-09-13,20:17:09.000,257,11045177,-795,0,1726258628,12723.37420318,86.05077377999987,54449.85536352 2024-09-13,20:17:10.000,257,11045171,-795,0,1726258629,12723.199059119994,85.87454553000134,54449.80645368 2024-09-13,20:17:11.000,257,11045250,-795,0,1726258630,12722.983497200003,85.76175945000432,54449.82741504 2024-09-13,20:17:12.000,257,11045273,-755,0,1726258631,12722.794880519992,85.61372772000323,54450.14882256 2024-09-13,20:17:13.000,257,11045224,-795,0,1726258632,12722.862243620002,85.52208903000428,54450.21869376 2024-09-13,20:17:14.000,257,11045206,-795,0,1726258633,12723.071069229998,85.36700817000383,54450.302539200005 2024-09-13,20:17:15.000,257,11045197,-795,0,1726258634,12723.124959709989,85.24717296000017,54450.33048768 2024-09-13,20:17:16.000,257,11045247,-795,0,1726258635,12723.104750779989,85.21897644000273,54450.17677104001 2024-09-13,20:17:17.000,257,11045194,-795,0,1726258636,12723.023915059988,85.1132394899978,54449.99510592 2024-09-13,20:17:18.000,257,11045203,-795,0,1726258637,12723.044123989988,85.077993840001,54449.708634 2024-09-13,20:17:19.000,257,11045211,-795,0,1726258638,12723.118223399993,85.14143601000251,54449.74356960001 2024-09-13,20:17:20.000,257,11045239,-795,0,1726258639,12723.091278159998,85.18373078999866,54449.79247944001 2024-09-13,20:17:21.000,257,11045254,-795,0,1726258640,12722.902661480002,85.27536948000488,54449.82741504 2024-09-13,20:17:22.000,257,11045223,-795,0,1726258641,12722.673626939992,85.21897644000273,54450.04401576 2024-09-13,20:17:23.000,257,11045169,-795,0,1726258642,12722.39743823,85.12733775000379,54450.05100288 2024-09-13,20:17:24.000,257,11045237,-795,0,1726258643,12722.262712029995,85.05684645000292,54450.2676036 2024-09-13,20:17:25.000,257,11045187,-795,0,1726258644,12722.222294169995,84.97225689000334,54450.27459072001 2024-09-13,20:17:26.000,257,11045212,-795,0,1726258645,12722.242503099995,84.74668473000202,54450.2676036 2024-09-13,20:17:27.000,257,11045250,-795,0,1726258646,12722.3772293,84.53521082999941,54450.11388696 2024-09-13,20:17:28.000,257,11045231,-795,0,1726258647,12722.525428119996,84.15455781000492,54450.12786120001 2024-09-13,20:17:29.000,257,11045225,-795,0,1726258648,12722.51869181,83.97832955999911,54450.38638464 2024-09-13,20:17:30.000,257,11045229,-795,0,1726258649,12722.39070191999,83.7809539200025,54450.49119144001 2024-09-13,20:17:31.000,257,11045212,-795,0,1726258650,12722.10777689999,83.61882393000269,54450.44228160001 2024-09-13,20:17:32.000,257,11045220,-795,0,1726258651,12721.939369149994,83.4214482899988,54450.421320240006 2024-09-13,20:17:33.000,257,11045217,-795,0,1726258652,12721.818115569993,83.32980959999986,54450.519139920005 2024-09-13,20:17:34.000,257,11045234,-795,0,1726258653,12721.797906639993,83.18177786999877,54450.519139920005 2024-09-13,20:17:35.000,257,11045230,-795,0,1726258654,12721.865269739988,83.02669700999832,54450.51215280001 2024-09-13,20:17:36.000,257,11045230,-795,0,1726258655,12721.959578079994,82.93505831999937,54450.589011120006 2024-09-13,20:17:37.000,257,11045218,-795,0,1726258656,12722.20882154999,82.90686180000193,54450.686830800005 2024-09-13,20:17:38.000,257,11045233,-795,0,1726258657,12722.633209079992,82.82227224000235,54450.78465048 2024-09-13,20:17:39.000,257,11045225,-755,0,1726258658,12722.902661480002,82.71653529000469,54450.91041864 2024-09-13,20:17:40.000,257,11045213,-795,0,1726258659,12723.178850189994,82.65309312000318,54450.93138 2024-09-13,20:17:41.000,257,11045237,-795,0,1726258660,12723.441566279995,82.483914000004,54451.00823832 2024-09-13,20:17:42.000,257,11045257,-795,0,1726258661,12723.778381780001,82.43457009000122,54451.11304512001 2024-09-13,20:17:43.000,257,11045230,-795,0,1726258662,12724.041097870002,82.38522617999843,54450.95932848 2024-09-13,20:17:44.000,257,11045252,-795,0,1726258663,12724.391385989999,82.34293140000227,54451.05714816 2024-09-13,20:17:45.000,257,11045236,-795,0,1726258664,12724.66757469999,82.38522617999843,54451.16894208 2024-09-13,20:17:46.000,257,11045223,-795,0,1726258665,12724.822509829995,82.35702966000099,54451.26676176 2024-09-13,20:17:47.000,257,11045261,-795,0,1726258666,12724.943763409996,82.32883314000355,54451.05714816 2024-09-13,20:17:48.000,257,11045192,-795,0,1726258667,12725.031335439991,82.31473488000483,54451.32964584001 2024-09-13,20:17:49.000,257,11045245,-795,0,1726258668,12725.246897359997,82.3217840100042,54451.37855568001 2024-09-13,20:17:50.000,257,11045227,-795,0,1726258669,12725.401832490003,82.25834184000269,54451.3855428 2024-09-13,20:17:51.000,257,11045216,-795,0,1726258670,12725.502877139988,82.20194880000054,54451.44842688001 2024-09-13,20:17:52.000,257,11045181,-795,0,1726258671,12725.576976549994,82.18080141000246,54451.35060720001 2024-09-13,20:17:53.000,257,11045236,-795,0,1726258672,12725.70496643999,82.15965402000438,54451.65105336 2024-09-13,20:17:54.000,257,11045237,-795,0,1726258673,12726.00810038999,82.08916272000351,54451.75586016001 2024-09-13,20:17:55.000,257,11045206,-795,0,1726258674,12726.250607549991,82.06801532999816,54451.5602208 2024-09-13,20:17:56.000,257,11045240,-795,0,1726258675,12726.385333749997,82.13145749999967,54451.58816928001 2024-09-13,20:17:57.000,257,11045227,-795,0,1726258676,12726.506587329997,82.18785054000182,54451.406504160004 2024-09-13,20:17:58.000,257,11045264,-795,0,1726258677,12726.708676629998,82.25129271000333,54451.357594320005 2024-09-13,20:17:59.000,257,11045212,-795,0,1726258678,12726.937711169994,82.28653836000012,54451.43445264 2024-09-13,20:18:00.000,257,11045224,-795,0,1726258679,12727.16674570999,82.35702966000099,54451.811757120005 2024-09-13,20:18:01.000,257,11045229,-795,0,1726258680,12727.301471909996,82.57555269000295,54451.77682152 2024-09-13,20:18:02.000,257,11045241,-795,0,1726258681,12727.436198110001,82.7306335500034,54451.82573136 2024-09-13,20:18:03.000,257,11045210,-795,0,1726258682,12727.597869550002,82.92800919000001,54452.17508736 2024-09-13,20:18:04.000,257,11045284,-795,0,1726258683,12727.779749920002,83.13948309000261,54452.21002296 2024-09-13,20:18:05.000,257,11045213,-795,0,1726258684,12727.860585639988,83.4214482899988,54452.265919920006 2024-09-13,20:18:06.000,257,11045213,-795,0,1726258685,12727.954893979993,83.70341349000228,54452.18906160001 2024-09-13,20:18:07.000,257,11045224,-795,0,1726258686,12728.002048149989,84.00652608000382,54451.99342224 2024-09-13,20:18:08.000,257,11045236,-795,0,1726258687,12728.042466009989,84.34488432000217,54451.811757120005 2024-09-13,20:18:09.000,257,11045209,-795,0,1726258688,12728.055938629994,84.60570213000028,54451.88861544 2024-09-13,20:18:10.000,257,11045246,-795,0,1726258689,12728.14351065999,84.82422516000224,54451.93752528 2024-09-13,20:18:11.000,257,11045243,-795,0,1726258690,12728.16371958999,85.01455166999949,54452.077267680004 2024-09-13,20:18:12.000,257,11045207,-795,0,1726258691,12728.318654719995,85.16963252999994,54452.126177520004 2024-09-13,20:18:13.000,257,11045202,-795,0,1726258692,12728.41296306,85.45159773000341,54452.27290704 2024-09-13,20:18:14.000,257,11045230,-795,0,1726258693,12728.567898189991,85.6701207599981,54452.39168808 2024-09-13,20:18:15.000,257,11045254,-795,0,1726258694,12728.648733909991,85.88864379000006,54452.363739600005 2024-09-13,20:18:16.000,257,11045244,-795,0,1726258695,12728.783460109997,86.14241246999882,54452.363739600005 2024-09-13,20:18:17.000,257,11045239,-795,0,1726258696,12728.924922619997,86.21995289999904,54452.4685464 2024-09-13,20:18:18.000,257,11045229,-795,0,1726258697,12729.207847639998,86.26929681000183,54452.0842548 2024-09-13,20:18:19.000,257,11045232,-795,0,1726258698,12729.356046459994,86.29749332999927,54452.11919040001 2024-09-13,20:18:20.000,257,11045260,-795,0,1726258699,12729.558135759995,86.38913201999821,54452.30085552 2024-09-13,20:18:21.000,257,11045219,-795,0,1726258700,12729.69286196,86.48077071000444,54452.28688128001 2024-09-13,20:18:22.000,257,11045213,-795,0,1726258701,12729.77369768,86.60765505000018,54452.13316464 2024-09-13,20:18:23.000,257,11045270,-795,0,1726258702,12729.81411554,86.72749026000383,54452.51745624 2024-09-13,20:18:24.000,257,11045218,-795,0,1726258703,12729.908423879991,86.69224460999976,54452.74104408001 2024-09-13,20:18:25.000,257,11045271,-795,0,1726258704,12730.016204840002,86.71339199999784,54452.83886376001 2024-09-13,20:18:26.000,257,11045234,-795,0,1726258705,12730.150931039992,86.79093242999807,54452.84585088 2024-09-13,20:18:27.000,257,11045211,-795,0,1726258706,12730.258712000003,86.81912895000278,54452.89476072 2024-09-13,20:18:28.000,257,11045216,-795,0,1726258707,12730.501219159989,86.86142372999893,54452.76200544001 2024-09-13,20:18:29.000,257,11045239,-795,0,1726258708,12730.568582259999,86.87552198999765,54452.88777360001 2024-09-13,20:18:30.000,257,11045260,-795,0,1726258709,12730.548373329999,86.84732547000021,54452.699121360005 2024-09-13,20:18:31.000,257,11045238,-795,0,1726258710,12730.514691779994,86.79093242999807,54452.74104408001 2024-09-13,20:18:32.000,257,11045274,-795,0,1726258711,12730.501219159989,86.80503069000406,54452.74104408001 2024-09-13,20:18:33.000,257,11045219,-795,0,1726258712,12730.447328679998,86.72044113000447,54452.852838 2024-09-13,20:18:34.000,257,11045266,-795,0,1726258713,12730.487746539999,86.72044113000447,54453.21616824 2024-09-13,20:18:35.000,257,11045229,-795,0,1726258714,12730.507955469999,86.67814635000104,54453.4467432 2024-09-13,20:18:36.000,257,11045258,-795,0,1726258715,12730.62247273999,86.63585157000489,54453.40482048 2024-09-13,20:18:37.000,257,11045232,-795,0,1726258716,12730.66289059999,86.50191810000251,54453.39783336 2024-09-13,20:18:38.000,257,11045233,-795,0,1726258717,12730.817825729995,86.49486897000315,54453.18821976 2024-09-13,20:18:39.000,257,11045263,-795,0,1726258718,12731.01317872,86.40323028000421,54453.27905232 2024-09-13,20:18:40.000,257,11045244,-795,0,1726258719,12731.181586469997,86.35388637000142,54453.31398792001 2024-09-13,20:18:41.000,257,11045205,-795,0,1726258720,12731.302840049997,86.18470725000225,54453.26507808001 2024-09-13,20:18:42.000,257,11045207,-795,0,1726258721,12731.329785289992,86.00847900000372,54452.94367056 2024-09-13,20:18:43.000,257,11045231,-795,0,1726258722,12731.201795399997,85.91684031000477,54452.97860616001 2024-09-13,20:18:44.000,257,11045212,-795,0,1726258723,12731.060332889996,86.16355986000417,54453.2371296 2024-09-13,20:18:45.000,257,11045244,-795,0,1726258724,12731.235476950002,86.36798463000014,54453.26507808001 2024-09-13,20:18:46.000,257,11045249,-795,0,1726258725,12731.599237689989,86.41732854000293,54453.31398792001 2024-09-13,20:18:47.000,257,11045194,-795,0,1726258726,12732.05057046,86.33273898000334,54453.6214212 2024-09-13,20:18:48.000,257,11045215,-795,0,1726258727,12732.380649649996,86.27634594000119,54453.537575760005 2024-09-13,20:18:49.000,257,11045204,-795,0,1726258728,12732.522112159997,86.17060899000353,54453.67731816001 2024-09-13,20:18:50.000,257,11045227,-795,0,1726258729,12732.717465149988,86.13536333999946,54453.72622800001 2024-09-13,20:18:51.000,257,11045221,-795,0,1726258730,12732.906081829999,86.15651073000481,54453.85199616 2024-09-13,20:18:52.000,257,11045248,-795,0,1726258731,12733.14858899,86.1283142100001,54453.91488024001 2024-09-13,20:18:53.000,257,11045229,-795,0,1726258732,12733.377623529996,86.03667552000115,54453.991738560006 2024-09-13,20:18:54.000,257,11045268,-795,0,1726258733,12733.519086039996,86.07192116999795,54454.02667416 2024-09-13,20:18:55.000,257,11045235,-795,0,1726258734,12733.653812240002,86.14946159999818,54454.06859688 2024-09-13,20:18:56.000,257,11045261,-795,0,1726258735,12733.700966409997,86.14241246999882,54454.159429440006 2024-09-13,20:18:57.000,257,11045191,-795,0,1726258736,12733.802011059997,86.15651073000481,54454.13148096001 2024-09-13,20:18:58.000,257,11045240,-795,0,1726258737,12733.882846779998,86.24814942000376,54454.278210480006 2024-09-13,20:18:59.000,257,11045209,-795,0,1726258738,12733.909792019993,86.38208288999886,54454.494811200006 2024-09-13,20:19:00.000,257,11045237,-795,0,1726258739,12733.963682499998,86.53011461999995,54454.641540720004 2024-09-13,20:19:01.000,257,11045268,-795,0,1726258740,12733.956946189988,86.6217533099989,54454.71839904 2024-09-13,20:19:02.000,257,11045237,-795,0,1726258741,12733.842428919997,86.71339199999784,54454.7393604 2024-09-13,20:19:03.000,257,11045213,-795,0,1726258742,12733.714439030002,86.63585157000489,54454.85814144 2024-09-13,20:19:04.000,257,11045208,-795,0,1726258743,12733.613394380001,86.56536027000402,54455.13063912 2024-09-13,20:19:05.000,257,11045219,-795,0,1726258744,12733.525822349991,86.53716374999931,54455.38916256 2024-09-13,20:19:06.000,257,11045247,-795,0,1726258745,12733.552767590001,86.55126200999803,54455.13762624001 2024-09-13,20:19:07.000,257,11045236,-795,0,1726258746,12733.626866999992,86.55831114000466,54455.312304240004 2024-09-13,20:19:08.000,257,11045218,-795,0,1726258747,12733.761593199997,86.5865076600021,54455.41012392 2024-09-13,20:19:09.000,257,11045222,-795,0,1726258748,12733.930000949993,86.63585157000489,54455.41711104 2024-09-13,20:19:10.000,257,11045229,-795,0,1726258749,12734.125353939999,86.6851954800004,54455.549866320005 2024-09-13,20:19:11.000,257,11045238,-795,0,1726258750,12734.394806339995,86.76978503999999,54456.01800336 2024-09-13,20:19:12.000,257,11045208,-795,0,1726258751,12734.56321408999,86.88962025000365,54456.122810160006 2024-09-13,20:19:13.000,257,11045241,-795,0,1726258752,12734.684467669991,86.97420981000323,54456.30447528 2024-09-13,20:19:14.000,257,11045251,-795,0,1726258753,12734.785512319992,87.09404501999961,54456.63286992 2024-09-13,20:19:15.000,257,11045270,-795,0,1726258754,12734.873084350002,87.15043806000176,54457.06607136 2024-09-13,20:19:16.000,257,11045236,-795,0,1726258755,12734.926974829992,87.22092936000263,54457.24074936 2024-09-13,20:19:17.000,257,11045220,-795,0,1726258756,12734.953920070002,87.21388023000327,54457.3595304 2024-09-13,20:19:18.000,257,11045245,-795,0,1726258757,12734.886556969992,87.20683110000391,54457.19882664001 2024-09-13,20:19:19.000,257,11045247,-795,0,1726258758,12734.772039700001,87.22092936000263,54457.35254328 2024-09-13,20:19:20.000,257,11045215,-795,0,1726258759,12734.60363194999,87.18568370999856,54456.96825168 2024-09-13,20:19:21.000,257,11045282,-795,0,1726258760,12734.52953254,87.19273283999792,54457.1149812 2024-09-13,20:19:22.000,257,11045246,-795,0,1726258761,12734.46216943999,87.09404501999961,54457.45036296 2024-09-13,20:19:23.000,257,11045238,-795,0,1726258762,12734.52953254,86.98125894000259,54457.77177048001 2024-09-13,20:19:24.000,257,11045226,-795,0,1726258763,12734.644049809991,86.82617808000214,54457.87657728 2024-09-13,20:19:25.000,257,11045189,-795,0,1726258764,12734.751830770001,86.67109722000168,54458.07920376 2024-09-13,20:19:26.000,257,11045264,-795,0,1726258765,12734.866348039992,86.5865076600021,54458.10715224001 2024-09-13,20:19:27.000,257,11045261,-795,0,1726258766,12734.994337930002,86.50191810000251,54458.19099768 2024-09-13,20:19:28.000,257,11045271,-795,0,1726258767,12735.028019479993,86.41732854000293,54458.24689464 2024-09-13,20:19:29.000,257,11045241,-795,0,1726258768,12735.061701029997,86.21290376999968,54458.29580448001 2024-09-13,20:19:30.000,257,11045245,-795,0,1726258769,12735.095382580002,85.98733160999836,54457.96740984001 2024-09-13,20:19:31.000,257,11045244,-795,0,1726258770,12735.088646269993,85.70536641000217,54457.98837120001 2024-09-13,20:19:32.000,257,11045258,-795,0,1726258771,12735.169481989993,85.49389250999957,54458.016319680006 2024-09-13,20:19:33.000,257,11045233,-795,0,1726258772,12735.41872545999,85.24012383000081,54458.07920376 2024-09-13,20:19:34.000,257,11045269,-795,0,1726258773,12735.64776,84.96520776000398,54458.30279160001 2024-09-13,20:19:35.000,257,11045244,-795,0,1726258774,12736.099092769997,84.65504604000307,54458.39362416001 2024-09-13,20:19:36.000,257,11045242,-795,0,1726258775,12736.75925114999,84.3096386699981,54458.67310896 2024-09-13,20:19:37.000,257,11045245,-795,0,1726258776,12737.608026209993,83.99242781999783,54458.76394152 2024-09-13,20:19:38.000,257,11045207,-795,0,1726258777,12738.30860245,83.77390479000314,54458.91067104 2024-09-13,20:19:39.000,257,11045227,-795,0,1726258778,12738.867716179993,83.52013611000439,54459.190155840006 2024-09-13,20:19:40.000,257,11045244,-795,0,1726258779,12739.18432275,83.29456395000307,54459.21810432 2024-09-13,20:19:41.000,257,11045277,-795,0,1726258780,12739.36620312,83.14653222000197,54458.96656800001 2024-09-13,20:19:42.000,257,11045272,-795,0,1726258781,12739.42682991,83.10423743999854,54458.87573544001 2024-09-13,20:19:43.000,257,11045240,-795,0,1726258782,12739.568292420001,83.09013917999982,54459.02945208 2024-09-13,20:19:44.000,257,11045272,-795,0,1726258783,12739.696282309997,83.13243396000325,54459.19714296 2024-09-13,20:19:45.000,257,11045270,-795,0,1726258784,12739.770381720002,83.20997439000348,54459.37182096 2024-09-13,20:19:47.000,257,11045227,-795,0,1726258786,12739.635655519996,83.40735003000009,54460.077520080005 2024-09-13,20:19:48.000,257,11045253,-795,0,1726258787,12739.48072038999,83.54833263000182,54460.11944280001 2024-09-13,20:19:49.000,257,11045218,-795,0,1726258788,12739.35946680999,83.64702045000013,54460.175339760004 2024-09-13,20:19:50.000,257,11045256,-795,0,1726258789,12739.130432269994,83.85144522000337,54460.028610240006 2024-09-13,20:19:51.000,257,11045227,-795,0,1726258790,12738.975497139989,83.91488739000488,54459.93777768 2024-09-13,20:19:52.000,257,11045261,-795,0,1726258791,12738.914870349989,83.99947695000446,54460.00066176001 2024-09-13,20:19:53.000,257,11045214,-795,0,1726258792,12738.921606659998,84.04177173000062,54459.82598376 2024-09-13,20:19:54.000,257,11045243,-795,0,1726258793,12738.935079279989,84.2391473700045,54459.88188072001 2024-09-13,20:19:55.000,257,11045236,-795,0,1726258794,12738.914870349989,84.32373693000409,54459.92380344 2024-09-13,20:19:56.000,257,11045241,-795,0,1726258795,12738.827298319993,84.45767039999919,54460.126429920005 2024-09-13,20:19:57.000,257,11045227,-795,0,1726258796,12738.807089389993,84.57750561000285,54460.196301120006 2024-09-13,20:19:58.000,257,11045197,-795,0,1726258797,12738.780144149998,84.68324256000051,54460.412901840005 2024-09-13,20:19:59.000,257,11045313,-795,0,1726258798,12739.009178689994,84.73963560000266,54460.475785919996 2024-09-13,20:20:00.000,257,11045250,-795,0,1726258799,12739.31904894999,84.84537255000032,54460.40591472001 2024-09-13,20:20:01.000,257,11045221,-795,0,1726258800,12739.628919210001,84.88766733000375,54460.50373440001 2024-09-13,20:20:02.000,257,11045273,-795,0,1726258801,12740.039834119998,84.95815863000462,54460.52469576001 2024-09-13,20:20:03.000,257,11045259,-795,0,1726258802,12740.309286519994,85.04979732000356,54460.69238664001 2024-09-13,20:20:04.000,257,11045216,-795,0,1726258803,12740.65957463999,85.23307470000145,54460.82514192 2024-09-13,20:20:05.000,257,11045220,-795,0,1726258804,12740.955972279997,85.34586077999847,54460.7832192 2024-09-13,20:20:06.000,257,11045252,-795,0,1726258805,12741.131116340002,85.39520469000126,54460.95091008 2024-09-13,20:20:07.000,257,11045228,-795,0,1726258806,12741.568976489994,85.45159773000341,54461.07667824001 2024-09-13,20:20:08.000,257,11045262,-795,0,1726258807,12741.939473539991,85.47274512000149,54461.146549439996 2024-09-13,20:20:09.000,257,11045280,-795,0,1726258808,12742.357124759998,85.45864686000277,54461.300266080005 2024-09-13,20:20:10.000,257,11045243,-795,0,1726258809,12742.82193015,85.44454860000405,54461.6915448 2024-09-13,20:20:11.000,257,11045262,-795,0,1726258810,12743.192427199996,85.4234012099987,54461.8312872 2024-09-13,20:20:12.000,257,11045263,-795,0,1726258811,12743.455143289997,85.40225382000062,54461.922119760005 2024-09-13,20:20:13.000,257,11045232,-795,0,1726258812,12743.670705209988,85.40930294999998,54461.971029600005 2024-09-13,20:20:14.000,257,11045259,-795,0,1726258813,12743.866058199994,85.39520469000126,54462.11775912 2024-09-13,20:20:15.000,257,11045255,-795,0,1726258814,12744.01425701999,85.33881164999912,54462.16666896 2024-09-13,20:20:16.000,257,11045247,-795,0,1726258815,12744.12203798,85.36700817000383,54462.22955304001 2024-09-13,20:20:17.000,257,11045282,-795,0,1726258816,12744.31739096999,85.31766426000104,54462.51602496001 2024-09-13,20:20:18.000,257,11045250,-795,0,1726258817,12744.506007650001,85.28241861000424,54462.32737272001 2024-09-13,20:20:19.000,257,11045257,-795,0,1726258818,12744.768723740002,85.26832034999825,54462.44615376001 2024-09-13,20:20:20.000,257,11045269,-795,0,1726258819,12745.038176139999,85.31061513000168,54462.5998704 2024-09-13,20:20:21.000,257,11045226,-795,0,1726258820,12745.27394698999,85.40930294999998,54462.34134696 2024-09-13,20:20:22.000,257,11045196,-795,0,1726258821,12745.590553559996,85.41635207999934,54462.355321200004 2024-09-13,20:20:23.000,257,11045241,-795,0,1726258822,12745.839797029992,85.40225382000062,54462.61384464001 2024-09-13,20:20:24.000,257,11045212,-795,0,1726258823,12746.055358949998,85.31061513000168,54462.690702960004 2024-09-13,20:20:25.000,257,11045275,-795,0,1726258824,12746.257448249999,85.23307470000145,54462.87236808001 2024-09-13,20:20:26.000,257,11045210,-795,0,1726258825,12746.54037327,85.1132394899978,54462.93525216 2024-09-13,20:20:27.000,257,11045258,-795,0,1726258826,12746.74246257,85.04979732000356,54463.30556952001 2024-09-13,20:20:28.000,257,11045281,-795,0,1726258827,12746.749198879996,85.00750254000013,54463.2985824 2024-09-13,20:20:29.000,257,11045253,-795,0,1726258828,12746.63468160999,85.00045341000077,54463.026084720004 2024-09-13,20:20:30.000,257,11045228,-795,0,1726258829,12746.708781019996,84.91586385000119,54462.95621352 2024-09-13,20:20:31.000,257,11045277,-795,0,1726258830,12746.749198879996,84.93701123999926,54463.00512336 2024-09-13,20:20:32.000,257,11045258,-795,0,1726258831,12746.904134010001,85.00750254000013,54462.7745484 2024-09-13,20:20:33.000,257,11045283,-795,0,1726258832,12747.126432240002,85.02864992999821,54462.690702960004 2024-09-13,20:20:34.000,257,11045234,-795,0,1726258833,12747.496929289999,84.9299621099999,54463.03307184 2024-09-13,20:20:35.000,257,11045269,-795,0,1726258834,12747.90110789,84.76078299000073,54463.03307184 2024-09-13,20:20:36.000,257,11045289,-795,0,1726258835,12748.177296599992,84.66209517000243,54463.22172408 2024-09-13,20:20:37.000,257,11045285,-795,0,1726258836,12748.170560289997,84.66914430000179,54463.361466480004 2024-09-13,20:20:38.000,257,11045269,-795,0,1726258837,12747.988679919996,84.7960286400048,54463.40338920001 2024-09-13,20:20:39.000,257,11045225,-795,0,1726258838,12747.786590619995,85.02160079999885,54463.480247520005 2024-09-13,20:20:40.000,257,11045252,-795,0,1726258839,12747.604710249994,85.16258340000059,54463.35447936001 2024-09-13,20:20:41.000,257,11045259,-795,0,1726258840,12747.544083459994,85.25422208999953,54463.28460816001 2024-09-13,20:20:42.000,257,11045231,-795,0,1726258841,12747.328521539988,85.44454860000405,54463.095955920006 2024-09-13,20:20:43.000,257,11045277,-795,0,1726258842,12747.025387590002,85.66307162999874,54463.06800744001 2024-09-13,20:20:44.000,257,11045253,-795,0,1726258843,12746.688572089995,85.86044727000262,54463.13787864001 2024-09-13,20:20:45.000,257,11045244,-795,0,1726258844,12746.297866109999,86.07897030000458,54463.01909760001 2024-09-13,20:20:46.000,257,11045260,-795,0,1726258845,12745.994732159998,86.27634594000119,54463.29159528 2024-09-13,20:20:47.000,257,11045201,-795,0,1726258846,12745.819588099992,86.45962331999908,54463.30556952001 2024-09-13,20:20:48.000,257,11045293,-795,0,1726258847,12745.657916659991,86.6499498300036,54463.41736344 2024-09-13,20:20:49.000,257,11045279,-795,0,1726258848,12745.556872009991,86.84732547000021,54463.431337680006 2024-09-13,20:20:50.000,257,11045245,-795,0,1726258849,12745.428882119995,87.02355371999874,54463.529157360004 2024-09-13,20:20:51.000,257,11045219,-795,0,1726258850,12744.997758279998,87.20683110000391,54463.50120888001 2024-09-13,20:20:52.000,257,11045243,-795,0,1726258851,12744.654206469997,87.38305935000244,54463.40338920001 2024-09-13,20:20:53.000,257,11045266,-795,0,1726258852,12744.371281449996,87.50289455999882,54462.76756128 2024-09-13,20:20:54.000,257,11045253,-795,0,1726258853,12744.169192149995,87.65092628999992,54462.71865144 2024-09-13,20:20:55.000,257,11045280,-795,0,1726258854,12744.02099333,87.77076150000357,54462.74659992 2024-09-13,20:20:56.000,257,11045249,-795,0,1726258855,12743.839112959999,87.89059670999995,54462.70467720001 2024-09-13,20:20:57.000,257,11045267,-795,0,1726258856,12743.535979009997,88.03157931000169,54462.68371584001 2024-09-13,20:20:58.000,257,11045281,-795,0,1726258857,12743.273262919996,88.10911974000192,54463.06102032 2024-09-13,20:20:59.000,257,11045214,-795,0,1726258858,12743.14527303,88.12321800000063,54463.01211048 2024-09-13,20:21:00.000,257,11045262,-795,0,1726258859,12742.94318373,88.15141451999807,54463.00512336 2024-09-13,20:21:01.000,257,11045241,-795,0,1726258860,12742.747830739994,88.18666017000214,54462.9142908 2024-09-13,20:21:02.000,257,11045267,-795,0,1726258861,12742.518796199998,88.21485668999958,54462.72563856 2024-09-13,20:21:03.000,257,11045279,-795,0,1726258862,12742.269552730002,88.2923971199998,54462.34833408001 2024-09-13,20:21:04.000,257,11045303,-795,0,1726258863,12742.080936049992,88.35583929000131,54462.22955304001 2024-09-13,20:21:05.000,257,11045251,-795,0,1726258864,12741.89905567999,88.37698667999939,54461.95006824 2024-09-13,20:21:06.000,257,11045245,-795,0,1726258865,12741.72391162,88.46862536999834,54461.89417128001 2024-09-13,20:21:07.000,257,11045288,-795,0,1726258866,12741.57571279999,88.52501841000048,54461.8312872 2024-09-13,20:21:08.000,257,11045272,-795,0,1726258867,12741.447722909994,88.62370622999879,54461.922119760005 2024-09-13,20:21:09.000,257,11045235,-795,0,1726258868,12741.259106229998,88.68009927000094,54461.92910688 2024-09-13,20:21:10.000,257,11045226,-795,0,1726258869,12741.279315159998,88.87042577999819,54462.040900800006 2024-09-13,20:21:11.000,257,11045265,-795,0,1726258870,12741.326469329993,89.01845750999928,54461.97801672 2024-09-13,20:21:12.000,257,11045260,-795,0,1726258871,12741.420777669999,89.22993141000188,54461.96404248001 2024-09-13,20:21:13.000,257,11045240,-795,0,1726258872,12741.54203125,89.36386488000426,54461.71949328 2024-09-13,20:21:14.000,257,11045267,-795,0,1726258873,12741.67675744999,89.46960183000192,54461.72648040001 2024-09-13,20:21:15.000,257,11045244,-795,0,1726258874,12741.670021139995,89.54009313000279,54461.78237736 2024-09-13,20:21:16.000,257,11045233,-795,0,1726258875,12741.56224018,89.67402659999789,54461.72648040001 2024-09-13,20:21:17.000,257,11045273,-795,0,1726258876,12741.373623499989,89.7374687699994,54461.32122744001 2024-09-13,20:21:18.000,257,11045230,-795,0,1726258877,12741.104171099993,89.75156702999811,54461.419047120005 2024-09-13,20:21:19.000,257,11045232,-795,0,1726258878,12741.110907410002,89.56124052000087,54461.46096984001 2024-09-13,20:21:20.000,257,11045244,-795,0,1726258879,12741.171534200002,89.43435617999785,54461.55878952001 2024-09-13,20:21:21.000,257,11045226,-795,0,1726258880,12741.151325270002,89.3427174899989,54461.56577664 2024-09-13,20:21:22.000,257,11045254,-795,0,1726258881,12741.090698480002,89.27927532000467,54461.754428880005 2024-09-13,20:21:23.000,257,11045215,-795,0,1726258882,12741.083962169992,89.19468575999781,54461.53084104001 2024-09-13,20:21:24.000,257,11045220,-795,0,1726258883,12741.124380029993,89.18058749999909,54461.71949328 2024-09-13,20:21:25.000,257,11045218,-795,0,1726258884,12741.070489550002,89.12419446000422,54461.67757056001 2024-09-13,20:21:26.000,257,11045253,-795,0,1726258885,12741.050280620002,89.17353836999973,54461.6915448 2024-09-13,20:21:27.000,257,11045268,-795,0,1726258886,12741.030071690002,89.22288228000252,54461.761416 2024-09-13,20:21:28.000,257,11045228,-795,0,1726258887,12740.942499659992,89.32861923000019,54461.78237736 2024-09-13,20:21:29.000,257,11045245,-795,0,1726258888,12740.929027040002,89.37091401000362,54461.73346752 2024-09-13,20:21:30.000,257,11045238,-795,0,1726258889,12740.888609180001,89.50484747999872,54461.985003839996 2024-09-13,20:21:31.000,257,11045219,-795,0,1726258890,12740.801037149991,89.56124052000087,54461.99897808 2024-09-13,20:21:32.000,257,11045266,-795,0,1726258891,12740.63936570999,89.71632138000132,54462.11077200001 2024-09-13,20:21:33.000,257,11045153,-795,0,1726258892,12740.612420469995,89.77976355000283,54461.9011584 2024-09-13,20:21:34.000,257,11045239,-795,0,1726258893,12740.592211539995,89.86435311000241,54462.29942424001 2024-09-13,20:21:35.000,257,11045309,-795,0,1726258894,12740.59894784999,89.85730398000305,54462.33435984 2024-09-13,20:21:36.000,257,11045256,-795,0,1726258895,12740.390122239995,89.81500919999962,54462.29243712 2024-09-13,20:21:37.000,257,11045287,-795,0,1726258896,12740.181296629999,89.8361565899977,54462.571921920004 2024-09-13,20:21:38.000,257,11045253,-795,0,1726258897,12739.831008510002,89.82910745999834,54462.60685752 2024-09-13,20:21:39.000,257,11045242,-795,0,1726258898,12739.46724777,89.68107573000452,54462.760574160005 2024-09-13,20:21:40.000,257,11045261,-795,0,1726258899,12739.20453168,89.53304400000343,54462.85140672001 2024-09-13,20:21:41.000,257,11045187,-795,0,1726258900,12738.968760829994,89.36386488000426,54462.49506360001 2024-09-13,20:21:42.000,257,11045243,-795,0,1726258901,12738.739726289998,89.22288228000252,54462.43916664 2024-09-13,20:21:43.000,257,11045185,-795,0,1726258902,12738.611736400002,89.06780142000207,54462.376282560006 2024-09-13,20:21:44.000,257,11045280,-795,0,1726258903,12738.470273890001,88.9338679499997,54462.13173336001 2024-09-13,20:21:45.000,257,11045223,-795,0,1726258904,12738.409647100001,88.7858362199986,54462.11077200001 2024-09-13,20:21:46.000,257,11045249,-795,0,1726258905,12738.369229240001,88.64485362000414,54462.55096056 2024-09-13,20:21:47.000,257,11045261,-795,0,1726258906,12738.389438170001,88.43337972000154,54462.55794768 2024-09-13,20:21:48.000,257,11045234,-795,0,1726258907,12738.396174479996,88.29944624999916,54462.571921920004 2024-09-13,20:21:49.000,257,11045214,-795,0,1726258908,12738.301866139991,88.0950214800032,54462.5299992 2024-09-13,20:21:50.000,257,11045296,-795,0,1726258909,12738.335547689996,87.96108801000082,54462.592883280005 2024-09-13,20:21:51.000,257,11045226,-795,0,1726258910,12738.295129829996,87.87649845000124,54462.64878024 2024-09-13,20:21:52.000,257,11045271,-795,0,1726258911,12738.11998576999,87.81305627999973,54462.641793120005 2024-09-13,20:21:53.000,257,11045207,-795,0,1726258912,12737.96505064,87.74256497999886,54462.26448864 2024-09-13,20:21:54.000,257,11045258,-795,0,1726258913,12737.991995879995,87.672073679998,54462.040900800006 2024-09-13,20:21:55.000,257,11045222,-795,0,1726258914,12737.870742299994,87.60863151000376,54462.11775912 2024-09-13,20:21:56.000,257,11045205,-795,0,1726258915,12737.715807169989,87.57338585999969,54462.03391368001 2024-09-13,20:21:57.000,257,11045266,-795,0,1726258916,12737.594553589988,87.52404195000418,54462.152694719996 2024-09-13,20:21:58.000,257,11045198,-795,0,1726258917,12737.392464290002,87.44650152000395,54462.28545 2024-09-13,20:21:59.000,257,11045235,-795,0,1726258918,12737.203847609991,87.29846979000286,54462.03391368001 2024-09-13,20:22:00.000,257,11045274,-795,0,1726258919,12737.116275579996,87.13633980000304,54462.36929544001 2024-09-13,20:22:01.000,257,11045250,-795,0,1726258920,12737.035439859996,87.06584850000218,54462.50903784 2024-09-13,20:22:02.000,257,11045226,-795,0,1726258921,12737.082594029991,86.97420981000323,54462.55096056 2024-09-13,20:22:03.000,257,11045221,-795,0,1726258922,12737.075857719996,86.93896415999916,54462.48807648 2024-09-13,20:22:04.000,257,11045255,-795,0,1726258923,12736.9276589,86.88962025000365,54462.20160456001 2024-09-13,20:22:05.000,257,11045190,-795,0,1726258924,12736.76598746,86.87552198999765,54461.67058344 2024-09-13,20:22:06.000,257,11045222,-795,0,1726258925,12736.570634469994,86.88257112000429,54461.56577664 2024-09-13,20:22:07.000,257,11045250,-795,0,1726258926,12736.489798749993,86.93896415999916,54461.49590544 2024-09-13,20:22:08.000,257,11045230,-795,0,1726258927,12736.361808859998,86.96011155000451,54461.39808576 2024-09-13,20:22:09.000,257,11045266,-795,0,1726258928,12736.233818970002,87.05175024000346,54461.27930472 2024-09-13,20:22:10.000,257,11045289,-795,0,1726258929,12736.186664799992,87.11519240999769,54461.971029600005 2024-09-13,20:22:11.000,257,11045230,-795,0,1726258930,12736.092356460002,87.19273283999792,54461.94308112001 2024-09-13,20:22:12.000,257,11045213,-795,0,1726258931,12736.018257049996,87.26322413999878,54461.90814552 2024-09-13,20:22:13.000,257,11045258,-795,0,1726258932,12735.944157639991,87.29846979000286,54461.78936448 2024-09-13,20:22:14.000,257,11045212,-795,0,1726258933,12736.004784429992,87.33371543999965,54461.60071224 2024-09-13,20:22:15.000,257,11045216,-795,0,1726258934,12736.051938600001,87.40420674000052,54461.53084104001 2024-09-13,20:22:16.000,257,11045247,-795,0,1726258935,12736.159719559997,87.43240325999795,54461.54481528 2024-09-13,20:22:17.000,257,11045247,-795,0,1726258936,12736.267500519993,87.50289455999882,54461.18847216 2024-09-13,20:22:18.000,257,11045234,-795,0,1726258937,12736.368545169993,87.6015823800044,54461.146549439996 2024-09-13,20:22:19.000,257,11045265,-795,0,1726258938,12736.422435649998,87.74961410999822,54461.146549439996 2024-09-13,20:22:20.000,257,11045230,-795,0,1726258939,12736.483062439998,87.87649845000124,54461.40507288 2024-09-13,20:22:21.000,257,11045230,-795,0,1726258940,12736.543689229999,88.02453018000233,54461.26533048 2024-09-13,20:22:22.000,257,11045252,-795,0,1726258941,12736.624524949999,88.18666017000214,54461.55878952001 2024-09-13,20:22:23.000,257,11045239,-795,0,1726258942,12736.611052329994,88.28534799000045,54461.39109864001 2024-09-13,20:22:24.000,257,11045250,-795,0,1726258943,12736.63799756999,88.42633059000218,54461.13956232 2024-09-13,20:22:25.000,257,11045305,-795,0,1726258944,12736.81987793999,88.65895188000286,54461.237382 2024-09-13,20:22:26.000,257,11045262,-795,0,1726258945,12737.00849462,88.82108187000267,54461.25834336 2024-09-13,20:22:27.000,257,11045250,-795,0,1726258946,12737.149957130001,88.98321186000248,54461.21642064 2024-09-13,20:22:28.000,257,11045258,-795,0,1726258947,12737.298155949997,89.19468575999781,54461.202446400006 2024-09-13,20:22:29.000,257,11045275,-795,0,1726258948,12737.446354769992,89.37796314000298,54460.80418056 2024-09-13,20:22:30.000,257,11045152,-795,0,1726258949,12737.614762519988,89.54714226000215,54461.02078128 2024-09-13,20:22:31.000,257,11045187,-795,0,1726258950,12737.830324439994,89.66697746999853,54461.013794160004 2024-09-13,20:22:32.000,257,11045229,-795,0,1726258951,12738.04588636,89.72337051000068,54460.9229616 2024-09-13,20:22:33.000,257,11045277,-795,0,1726258952,12738.234503039996,89.81500919999962,54460.83911616001 2024-09-13,20:22:34.000,257,11045204,-795,0,1726258953,12738.456801269997,89.87845137000113,54461.12558808001 2024-09-13,20:22:35.000,257,11045250,-795,0,1726258954,12738.692572120002,89.96304093000072,54460.978858559996 2024-09-13,20:22:36.000,257,11045261,-795,0,1726258955,12738.894661419989,90.02648310000222,54460.97187144 2024-09-13,20:22:37.000,257,11045212,-795,0,1726258956,12739.11695964999,90.09697440000309,54460.9229616 2024-09-13,20:22:38.000,257,11045189,-795,0,1726258957,12739.25842215999,90.22385873999883,54460.7832192 2024-09-13,20:22:39.000,257,11045236,-795,0,1726258958,12739.38641205,90.37189046999993,54460.70636088 2024-09-13,20:22:40.000,257,11045249,-795,0,1726258959,12739.635655519996,90.5058239400023,54460.86007752001 2024-09-13,20:22:41.000,257,11045254,-795,0,1726258960,12739.864690059992,90.7172978400049,54460.68539952 2024-09-13,20:22:42.000,257,11045215,-795,0,1726258961,12740.235187109989,90.92172261000087,54460.75527072 2024-09-13,20:22:43.000,257,11045257,-795,0,1726258962,12740.55852998999,91.18254041999899,54460.79020632001 2024-09-13,20:22:44.000,257,11045260,-795,0,1726258963,12741.023335379992,91.45040736000374,54460.79020632001 2024-09-13,20:22:45.000,257,11045212,-795,0,1726258964,12741.56224018,91.66188125999906,54460.58757984 2024-09-13,20:22:46.000,257,11045241,-795,0,1726258965,12742.128090220001,91.87335516000167,54460.95091008 2024-09-13,20:22:47.000,257,11045253,-795,0,1726258966,12742.69394025999,92.00023950000468,54461.04174264 2024-09-13,20:22:48.000,257,11045260,-795,0,1726258967,12743.246317680001,92.04253428000084,54461.02078128 2024-09-13,20:22:49.000,257,11045237,-795,0,1726258968,12743.751540929989,92.06368166999891,54461.10462672001 2024-09-13,20:22:50.000,257,11045252,-795,0,1726258969,12744.270236799995,92.08482906000427,54461.36315016001 2024-09-13,20:22:51.000,257,11045192,-795,0,1726258970,12744.640733849992,92.09892732000299,54461.61468648 2024-09-13,20:22:52.000,257,11045289,-795,0,1726258971,12745.024703519994,92.00728863000404,54461.649622079996 2024-09-13,20:22:53.000,257,11045198,-795,0,1726258972,12745.37499163999,92.03548515000148,54461.29327896001 2024-09-13,20:22:54.000,257,11045168,-795,0,1726258973,12745.732016069996,92.09187819000363,54461.4469956 2024-09-13,20:22:55.000,257,11045229,-795,0,1726258974,12746.089040499988,92.0143377600034,54461.419047120005 2024-09-13,20:22:56.000,257,11045240,-795,0,1726258975,12746.45280123999,92.05663253999955,54461.26533048 2024-09-13,20:22:57.000,257,11045229,-795,0,1726258976,12746.72225364,92.07073079999827,54461.36315016001 2024-09-13,20:22:58.000,257,11045228,-795,0,1726258977,12747.038860209992,92.07777993000491,54461.76840312 2024-09-13,20:22:59.000,257,11045253,-795,0,1726258978,12747.341994159993,92.07777993000491,54461.82430008001 2024-09-13,20:23:00.000,257,11045277,-795,0,1726258979,12747.63165548999,92.02843602000212,54461.922119760005 2024-09-13,20:23:01.000,257,11045171,-795,0,1726258980,12747.928053129996,91.95089559000189,54462.0059652 2024-09-13,20:23:02.000,257,11045241,-795,0,1726258981,12748.251396009997,91.88040429000102,54462.25051440001 2024-09-13,20:23:03.000,257,11045224,-795,0,1726258982,12748.527584719988,91.89450254999974,54462.26448864 2024-09-13,20:23:04.000,257,11045234,-795,0,1726258983,12748.85766391,91.84515864000423,54462.36230832 2024-09-13,20:23:05.000,257,11045215,-795,0,1726258984,12749.10017107,91.85220777000359,54462.28545 2024-09-13,20:23:06.000,257,11045278,-795,0,1726258985,12749.423513950002,91.82401124999888,54462.26448864 2024-09-13,20:23:07.000,257,11045215,-795,0,1726258986,12749.625603250002,91.89450254999974,54462.404231040004 2024-09-13,20:23:08.000,257,11045209,-795,0,1726258987,12749.800747309993,91.8663060300023,54462.51602496001 2024-09-13,20:23:09.000,257,11045190,-795,0,1726258988,12749.868110409989,91.93679733000317,54462.55794768 2024-09-13,20:23:10.000,257,11045203,-795,0,1726258989,12750.07019970999,92.02843602000212,54462.94922640001 2024-09-13,20:23:11.000,257,11045227,-795,0,1726258990,12750.27228900999,92.09892732000299,54463.0540332 2024-09-13,20:23:12.000,257,11045248,-795,0,1726258991,12750.37333365999,92.15532035999786,54463.214736960006 2024-09-13,20:23:13.000,257,11045252,-795,0,1726258992,12750.609104509997,92.30335208999895,54463.45229904001 2024-09-13,20:23:14.000,257,11045236,-795,0,1726258993,12750.804457500002,92.46548207999876,54463.55710584 2024-09-13,20:23:15.000,257,11045229,-795,0,1726258994,12751.053700969998,92.66285772000265,54463.75973232001 2024-09-13,20:23:16.000,257,11045245,-795,0,1726258995,12751.22884502999,92.8179385800031,54463.73178384 2024-09-13,20:23:17.000,257,11045230,-795,0,1726258996,12751.45787957,92.99416683000163,54463.431337680006 2024-09-13,20:23:18.000,257,11045220,-795,0,1726258997,12751.606078389996,93.1633459500008,54463.54313160001 2024-09-13,20:23:19.000,257,11045231,-795,0,1726258998,12751.787958759996,93.29727942000318,54463.66889976001 2024-09-13,20:23:20.000,257,11045222,-795,0,1726258999,12752.030465919997,93.28318116000446,54463.885500480006 2024-09-13,20:23:21.000,257,11045222,-795,0,1726259000,12752.138246879993,93.31842681000126,54464.199920880004 2024-09-13,20:23:22.000,257,11045228,-795,0,1726259001,12752.192137359998,93.28318116000446,54464.556264000006 2024-09-13,20:23:23.000,257,11045247,-795,0,1726259002,12752.219082599993,93.2620337699991,54464.64010944 2024-09-13,20:23:24.000,257,11045237,-795,0,1726259003,12752.219082599993,93.1633459500008,54464.85671016 2024-09-13,20:23:25.000,257,11045248,-795,0,1726259004,12752.138246879993,93.10695290999865,54464.81478744001 2024-09-13,20:23:26.000,257,11045230,-795,0,1726259005,12752.259500459993,92.89547901000333,54464.8357488 2024-09-13,20:23:27.000,257,11045268,-795,0,1726259006,12752.239291529993,92.78269292999903,54464.68901928 2024-09-13,20:23:28.000,257,11045245,-795,0,1726259007,12752.272973079998,92.6064646800005,54464.69600640001 2024-09-13,20:23:29.000,257,11045225,-795,0,1726259008,12752.246027839989,92.45138382000005,54464.47241856 2024-09-13,20:23:30.000,257,11045260,-795,0,1726259009,12752.38749034999,92.22581165999873,54464.74491624001 2024-09-13,20:23:31.000,257,11045243,-795,0,1726259010,12752.40769927999,92.0495834100002,54464.81478744001 2024-09-13,20:23:32.000,257,11045257,-795,0,1726259011,12752.380754039994,91.79581473000144,54465.08029800001 2024-09-13,20:23:33.000,257,11045179,-795,0,1726259012,12752.232555219998,91.54204605000268,54465.108246480006 2024-09-13,20:23:34.000,257,11045214,-795,0,1726259013,12752.279709389994,91.23893346000114,54465.45760248 2024-09-13,20:23:35.000,257,11045246,-795,0,1726259014,12752.266236769989,90.87942783000472,54465.590357760004 2024-09-13,20:23:36.000,257,11045178,-795,0,1726259015,12752.239291529993,90.5410695899991,54465.58337064001 2024-09-13,20:23:37.000,257,11045264,-795,0,1726259016,12752.192137359998,90.33664482000313,54465.61830624 2024-09-13,20:23:38.000,257,11045220,-795,0,1726259017,12752.246027839989,90.11107266000181,54465.68817744 2024-09-13,20:23:39.000,257,11045203,-795,0,1726259018,12752.279709389994,89.93484441000328,54465.7440744 2024-09-13,20:23:40.000,257,11045217,-795,0,1726259019,12752.279709389994,89.76566529000411,54465.953688 2024-09-13,20:23:41.000,257,11045215,-795,0,1726259020,12752.353808799999,89.65287920999981,54465.69516456 2024-09-13,20:23:42.000,257,11045245,-795,0,1726259021,12752.421171899994,89.52599487000407,54465.925739520004 2024-09-13,20:23:43.000,257,11045234,-795,0,1726259022,12752.333599869999,89.44845444000384,54466.044520560004 2024-09-13,20:23:44.000,257,11045229,-795,0,1726259023,12752.279709389994,89.37796314000298,54466.1982372 2024-09-13,20:23:45.000,257,11045226,-795,0,1726259024,12752.158455809993,89.3920614000017,54466.330992480005 2024-09-13,20:23:46.000,257,11045231,-795,0,1726259025,12752.097829019993,89.42025791999913,54466.72925832001 2024-09-13,20:23:47.000,257,11045252,-795,0,1726259026,12751.902476030002,89.49074922,54466.63143864 2024-09-13,20:23:48.000,257,11045237,-795,0,1726259027,12751.70038673,89.56124052000087,54466.63842576001 2024-09-13,20:23:49.000,257,11045190,-795,0,1726259028,12751.39725278,89.67402659999789,54466.63143864 2024-09-13,20:23:50.000,257,11045184,-795,0,1726259029,12751.201899789994,89.7374687699994,54466.65938712001 2024-09-13,20:23:51.000,257,11045252,-795,0,1726259030,12750.838139049993,89.89959875999921,54466.70829696001 2024-09-13,20:23:52.000,257,11045222,-795,0,1726259031,12750.629313439997,90.04058136000094,54466.834065120005 2024-09-13,20:23:53.000,257,11045179,-795,0,1726259032,12750.31270686999,90.13926917999925,54466.764193920004 2024-09-13,20:23:54.000,257,11045257,-795,0,1726259033,12750.07019970999,90.25205526000354,54466.84803936 2024-09-13,20:23:55.000,257,11045223,-795,0,1726259034,12749.713175279998,90.34369395000249,54466.94585904001 2024-09-13,20:23:56.000,257,11045216,-795,0,1726259035,12749.383096090001,90.40008699000464,54466.95983328 2024-09-13,20:23:57.000,257,11045220,-795,0,1726259036,12748.95197224999,90.49172568000358,54466.84803936 2024-09-13,20:23:58.000,257,11045202,-795,0,1726259037,12748.426540070002,90.54811871999846,54466.82707800001 2024-09-13,20:23:59.000,257,11045216,-795,0,1726259038,12748.082988260001,90.52697133000038,54466.91791056 2024-09-13,20:24:00.000,257,11045240,-795,0,1726259039,12747.746172759995,90.52697133000038,54466.98778176 2024-09-13,20:24:01.000,257,11045246,-795,0,1726259040,12747.389148329989,90.58336437000253,54466.931884800004 2024-09-13,20:24:02.000,257,11045248,-795,0,1726259041,12747.220740579993,90.53402045999974,54466.99476888001 2024-09-13,20:24:03.000,257,11045196,-795,0,1726259042,12746.971497109997,90.47057828999823,54467.21136960001 2024-09-13,20:24:04.000,257,11045236,-795,0,1726259043,12746.7626715,90.52697133000038,54467.050665840005 2024-09-13,20:24:05.000,257,11045205,-795,0,1726259044,12746.54037327,90.56221698000445,54466.84803936 2024-09-13,20:24:06.000,257,11045255,-795,0,1726259045,12746.338283969999,90.57631524000317,54466.62445152 2024-09-13,20:24:07.000,257,11045244,-795,0,1726259046,12746.129458359988,90.64680654000404,54466.62445152 2024-09-13,20:24:08.000,257,11045221,-795,0,1726259047,12745.961050609993,90.77369087999978,54466.29605688 2024-09-13,20:24:09.000,257,11045242,-795,0,1726259048,12745.752224999997,90.91467348000151,54466.32400536001 2024-09-13,20:24:10.000,257,11045187,-795,0,1726259049,12745.785906550002,91.0627052100026,54466.6524 2024-09-13,20:24:11.000,257,11045243,-795,0,1726259050,12745.678125589991,91.18958954999835,54466.58951592001 2024-09-13,20:24:12.000,257,11045236,-795,0,1726259051,12745.610762489996,91.25303171999985,54466.47073488001 2024-09-13,20:24:13.000,257,11045222,-795,0,1726259052,12745.489508909995,91.33057215000008,54466.39387656001 2024-09-13,20:24:14.000,257,11045220,-795,0,1726259053,12745.684861900001,91.28827737000393,54466.53361896 2024-09-13,20:24:15.000,257,11045253,-795,0,1726259054,12745.725279760001,91.2459825900005,54466.547593200004 2024-09-13,20:24:16.000,257,11045236,-795,0,1726259055,12745.873478579997,91.26712997999857,54466.37291520001 2024-09-13,20:24:17.000,257,11045235,-795,0,1726259056,12745.893687509997,91.23188433000178,54466.15631448001 2024-09-13,20:24:18.000,257,11045256,-795,0,1726259057,12746.062095259993,91.23893346000114,54465.96766224001 2024-09-13,20:24:19.000,257,11045214,-795,0,1726259058,12746.190085149989,91.1966386799977,54465.83490696 2024-09-13,20:24:20.000,257,11045218,-795,0,1726259059,12746.284393489994,91.17549128999963,54465.876829680004 2024-09-13,20:24:21.000,257,11045191,-795,0,1726259060,12746.277657179999,91.16844216000027,54466.044520560004 2024-09-13,20:24:22.000,257,11045255,-795,0,1726259061,12746.304602419994,91.18254041999899,54466.065481920006 2024-09-13,20:24:23.000,257,11045173,-795,0,1726259062,12746.243975629994,91.17549128999963,54465.86285544 2024-09-13,20:24:24.000,257,11045233,-795,0,1726259063,12746.405647069994,91.0979508599994,54466.10041752 2024-09-13,20:24:25.000,257,11045214,-795,0,1726259064,12746.466273859995,91.06975434000196,54466.19125008 2024-09-13,20:24:26.000,257,11045301,-795,0,1726259065,12746.567318509995,91.02041042999917,54466.044520560004 2024-09-13,20:24:27.000,257,11045219,-795,0,1726259066,12746.796353049991,90.97811565000302,54466.08644328001 2024-09-13,20:24:28.000,257,11045287,-795,0,1726259067,12747.025387590002,90.90057522000279,54465.758048640004 2024-09-13,20:24:29.000,257,11045206,-795,0,1726259068,12747.247685820003,90.83008392000193,54465.52048656 2024-09-13,20:24:30.000,257,11045211,-795,0,1726259069,12747.537347149999,90.72434697000426,54465.41567976001 2024-09-13,20:24:31.000,257,11045221,-795,0,1726259070,12747.79332692999,90.66090480000275,54465.50651232 2024-09-13,20:24:32.000,257,11045189,-795,0,1726259071,12747.98194361,90.53402045999974,54465.33183432 2024-09-13,20:24:33.000,257,11045226,-795,0,1726259072,12748.224450770002,90.5058239400023,54465.590357760004 2024-09-13,20:24:34.000,257,11045225,-795,0,1726259073,12748.615156749998,90.2943500399997,54465.8838168 2024-09-13,20:24:35.000,257,11045223,-795,0,1726259074,12748.87787284,90.10402353000245,54465.89080392001 2024-09-13,20:24:36.000,257,11045226,-795,0,1726259075,12749.207952029996,89.97713918999943,54465.85586832 2024-09-13,20:24:37.000,257,11045163,-795,0,1726259076,12749.463931810002,89.86435311000241,54465.86984256001 2024-09-13,20:24:38.000,257,11045187,-795,0,1726259077,12749.841165169993,89.75861616000475,54465.64625472 2024-09-13,20:24:39.000,257,11045159,-795,0,1726259078,12750.11061756999,89.73041964000004,54465.4995252 2024-09-13,20:24:40.000,257,11045228,-795,0,1726259079,12750.35312472999,89.69517399000324,54465.19907904001 2024-09-13,20:24:41.000,257,11045209,-795,0,1726259080,12750.656258679992,89.65287920999981,54465.35279568 2024-09-13,20:24:42.000,257,11045201,-795,0,1726259081,12750.952656319998,89.65287920999981,54465.324847200005 2024-09-13,20:24:43.000,257,11045240,-795,0,1726259082,12751.174954549999,89.72337051000068,54465.275937360006 2024-09-13,20:24:44.000,257,11045238,-795,0,1726259083,12751.45787957,89.71632138000132,54465.55542216001 2024-09-13,20:24:45.000,257,11045217,-795,0,1726259084,12751.774486139991,89.74451789999875,54465.90477816 2024-09-13,20:24:46.000,257,11045275,-795,0,1726259085,12752.050674849997,89.81500919999962,54465.82093272001 2024-09-13,20:24:47.000,257,11045212,-795,0,1726259086,12752.279709389994,89.94189354000264,54465.8139456 2024-09-13,20:24:48.000,257,11045218,-795,0,1726259087,12752.623261199995,90.0476304900003,54465.897791040006 2024-09-13,20:24:49.000,257,11045223,-795,0,1726259088,12752.892713599991,90.13926917999925,54465.68817744 2024-09-13,20:24:50.000,257,11045226,-795,0,1726259089,12753.182374930002,90.30844829999842,54465.83490696 2024-09-13,20:24:51.000,257,11045188,-795,0,1726259090,12753.411409469998,90.46352915999887,54465.90477816 2024-09-13,20:24:52.000,257,11045220,-795,0,1726259091,12753.60676245999,90.64680654000404,54465.55542216001 2024-09-13,20:24:53.000,257,11045204,-795,0,1726259092,12753.82906068999,90.83713305000128,54465.51349944001 2024-09-13,20:24:54.000,257,11045237,-795,0,1726259093,12754.152403569991,90.97106652000366,54465.68817744 2024-09-13,20:24:55.000,257,11045242,-795,0,1726259094,12754.442064900002,91.18958954999835,54465.7440744 2024-09-13,20:24:56.000,257,11045212,-795,0,1726259095,12754.677835749993,91.44335823000438,54465.84189408 2024-09-13,20:24:57.000,257,11045246,-795,0,1726259096,12754.805825639989,91.69712691000313,54466.20522432001 2024-09-13,20:24:58.000,257,11045258,-795,0,1726259097,12754.94728814999,91.97204297999997,54466.05849480001 2024-09-13,20:24:59.000,257,11045223,-795,0,1726259098,12755.263894719996,92.22581165999873,54465.89080392001 2024-09-13,20:25:00.000,257,11045258,-795,0,1726259099,12755.513138189992,92.44433469000069,54465.953688 2024-09-13,20:25:01.000,257,11045167,-795,0,1726259100,12755.701754870002,92.62761206999858,54465.995610720005 2024-09-13,20:25:02.000,257,11045233,-795,0,1726259101,12755.883635239989,92.83908597000118,54465.93971376001 2024-09-13,20:25:03.000,257,11045233,-795,0,1726259102,12756.06551560999,92.99416683000163,54465.93272664 2024-09-13,20:25:04.000,257,11045249,-795,0,1726259103,12756.30802276999,93.22678812000231,54465.68119032001 2024-09-13,20:25:05.000,257,11045221,-795,0,1726259104,12756.543793619996,93.4100655000002,54465.946700880006 2024-09-13,20:25:06.000,257,11045216,-795,0,1726259105,12756.779564470002,93.61449027000344,54466.03054632 2024-09-13,20:25:07.000,257,11045263,-795,0,1726259106,12756.995126389993,93.71317809000175,54466.065481920006 2024-09-13,20:25:08.000,257,11045251,-795,0,1726259107,12757.203951999989,93.83301329999813,54466.00259784 2024-09-13,20:25:09.000,257,11045228,-795,0,1726259108,12757.30499664999,93.9669467700005,54466.044520560004 2024-09-13,20:25:10.000,257,11045232,-795,0,1726259109,12757.480140709995,94.05153633000009,54466.14932736 2024-09-13,20:25:11.000,257,11045234,-795,0,1726259110,12757.63507584,94.10792937000224,54466.044520560004 2024-09-13,20:25:12.000,257,11045235,-795,0,1726259111,12757.722647869996,94.16432241000439,54466.12137888 2024-09-13,20:25:13.000,257,11045256,-795,0,1726259112,12757.918000860001,94.20661719000054,54466.128366 2024-09-13,20:25:14.000,257,11045235,-795,0,1726259113,12758.153771709993,94.22071544999926,54466.13535312001 2024-09-13,20:25:15.000,257,11045237,-795,0,1726259114,12758.429960419999,94.22776457999862,54466.477722 2024-09-13,20:25:16.000,257,11045207,-795,0,1726259115,12758.74656698999,94.27005936000205,54466.212211440004 2024-09-13,20:25:17.000,257,11045268,-795,0,1726259116,12759.123800349997,94.22776457999862,54466.163301600005 2024-09-13,20:25:18.000,257,11045269,-795,0,1726259117,12759.561660499989,94.24186284000461,54466.10041752 2024-09-13,20:25:19.000,257,11045232,-795,0,1726259118,12760.100565299996,94.14317501999903,54466.1982372 2024-09-13,20:25:20.000,257,11045233,-795,0,1726259119,12760.760723679989,94.09383111000352,54466.15631448001 2024-09-13,20:25:21.000,257,11045241,-795,0,1726259120,12761.25247431,94.05153633000009,54466.49169624001 2024-09-13,20:25:22.000,257,11045242,-795,0,1726259121,12761.690334459992,94.05858545999945,54466.568554560006 2024-09-13,20:25:23.000,257,11045222,-795,0,1726259122,12762.027149959998,94.12202763000096,54466.62445152 2024-09-13,20:25:24.000,257,11045258,-795,0,1726259123,12762.32354759999,94.361698050001,54466.85502648001 2024-09-13,20:25:25.000,257,11045275,-795,0,1726259124,12762.896133950002,94.41104196000379,54467.050665840005 2024-09-13,20:25:26.000,257,11045220,-795,0,1726259125,12763.354203029994,94.39694369999779,54467.25329232 2024-09-13,20:25:27.000,257,11045137,-795,0,1726259126,12763.738172699996,94.38989456999843,54467.239318080006 2024-09-13,20:25:28.000,257,11045216,-795,0,1726259127,12764.169296539993,94.39694369999779,54467.23233096001 2024-09-13,20:25:29.000,257,11045195,-795,0,1726259128,12764.492639419994,94.4251402200025,54467.40002184001 2024-09-13,20:25:30.000,257,11045201,-795,0,1726259129,12764.815982299995,94.49563152000337,54467.46989304 2024-09-13,20:25:31.000,257,11045254,-795,0,1726259130,12764.88334539999,94.54497542999889,54467.51880288 2024-09-13,20:25:32.000,257,11045237,-795,0,1726259131,12764.89008171,94.61546672999975,54467.58168696 2024-09-13,20:25:33.000,257,11045247,-795,0,1726259132,12764.78230074999,94.56612282000424,54467.76335208001 2024-09-13,20:25:34.000,257,11045228,-795,0,1726259133,12764.755355509995,94.58022108000296,54467.86117176001 2024-09-13,20:25:35.000,257,11045265,-795,0,1726259134,12764.53979358999,94.58727021000232,54467.938030080004 2024-09-13,20:25:36.000,257,11045246,-795,0,1726259135,12764.256868570003,94.66481064000254,54468.1546308 2024-09-13,20:25:37.000,257,11045208,-795,0,1726259136,12763.980679859997,94.86923540999851,54468.1546308 2024-09-13,20:25:38.000,257,11045223,-795,0,1726259137,12763.657336979995,95.04546366000432,54468.14065656 2024-09-13,20:25:39.000,257,11045243,-795,0,1726259138,12763.414829819994,95.1300532200039,54468.11270808 2024-09-13,20:25:40.000,257,11045206,-795,0,1726259139,12763.206004209998,95.14415148000262,54467.91008160001 2024-09-13,20:25:41.000,257,11045200,-795,0,1726259140,12763.030860149993,95.15824974000134,54467.65155816 2024-09-13,20:25:42.000,257,11045252,-795,0,1726259141,12762.842243469997,95.19349538999813,54467.602648320004 2024-09-13,20:25:43.000,257,11045230,-795,0,1726259142,12762.673835720001,95.10185669999919,54467.53277712 2024-09-13,20:25:44.000,257,11045226,-795,0,1726259143,12762.458273799995,95.03841452999768,54467.51880288 2024-09-13,20:25:45.000,257,11045252,-795,0,1726259144,12762.37070177,94.9185793200013,54467.875146 2024-09-13,20:25:46.000,257,11045201,-795,0,1726259145,12762.26292080999,94.7705475900002,54467.98693992 2024-09-13,20:25:47.000,257,11045204,-795,0,1726259146,12762.195557709994,94.6084176000004,54468.09174672 2024-09-13,20:25:48.000,257,11045255,-795,0,1726259147,12762.087776749999,94.48153326000465,54468.02187552 2024-09-13,20:25:49.000,257,11045241,-795,0,1726259148,12761.831796969993,94.34759979000228,54467.89610736 2024-09-13,20:25:50.000,257,11045238,-795,0,1726259149,12761.481508849996,94.33350153000356,54467.85418464 2024-09-13,20:25:51.000,257,11045195,-795,0,1726259150,12761.17163859,94.4251402200025,54467.60963544 2024-09-13,20:25:52.000,257,11045238,-795,0,1726259151,12760.821350469989,94.50268065000273,54467.33015064001 2024-09-13,20:25:53.000,257,11045248,-795,0,1726259152,12760.538425450002,94.66481064000254,54467.19739536 2024-09-13,20:25:54.000,257,11045213,-795,0,1726259153,12760.363281389997,94.84808802000043,54467.15547264 2024-09-13,20:25:55.000,257,11045274,-795,0,1726259154,12760.383490319997,94.96792323000409,54467.32316352 2024-09-13,20:25:56.000,257,11045268,-795,0,1726259155,12760.444117109997,95.15120061000198,54467.53976424 2024-09-13,20:25:57.000,257,11045199,-795,0,1726259156,12760.498007590002,95.29218321000371,54467.90309448001 2024-09-13,20:25:58.000,257,11045210,-795,0,1726259157,12760.518216520002,95.44726407000417,54467.86815888 2024-09-13,20:25:59.000,257,11045259,-795,0,1726259158,12760.578843310002,95.67283622999821,54467.90309448001 2024-09-13,20:26:00.000,257,11045221,-795,0,1726259159,12760.679887959988,95.8702118700021,54468.02886264001 2024-09-13,20:26:01.000,257,11045228,-795,0,1726259160,12760.740514749989,96.07463663999806,54467.84719752 2024-09-13,20:26:02.000,257,11045187,-795,0,1726259161,12760.780932609989,96.2156192399998,54467.84719752 2024-09-13,20:26:03.000,257,11045242,-795,0,1726259162,12760.881977259989,96.30725792999874,54467.875146 2024-09-13,20:26:04.000,257,11045231,-795,0,1726259163,12761.00323083999,96.36365097000089,54467.65854528 2024-09-13,20:26:05.000,257,11045244,-795,0,1726259164,12761.20532013999,96.47643704999791,54467.66553240001 2024-09-13,20:26:06.000,257,11045186,-795,0,1726259165,12761.474772540001,96.55397747999814,54467.97296568 2024-09-13,20:26:07.000,257,11045230,-795,0,1726259166,12761.649916599992,96.50463357000262,54467.875146 2024-09-13,20:26:08.000,257,11045234,-795,0,1726259167,12761.899160069988,96.46938791999855,54467.97296568 2024-09-13,20:26:09.000,257,11045248,-795,0,1726259168,12762.155139849994,96.44119140000112,54468.343283040005 2024-09-13,20:26:10.000,257,11045234,-795,0,1726259169,12762.42459224999,96.41299488000368,54468.49001256 2024-09-13,20:26:11.000,257,11045223,-795,0,1726259170,12762.640154169996,96.37774922999961,54468.37821864 2024-09-13,20:26:12.000,257,11045282,-795,0,1726259171,12762.842243469997,96.33545445000345,54468.45507696001 2024-09-13,20:26:13.000,257,11045258,-795,0,1726259172,12763.044332769998,96.22266836999916,54468.48302544001 2024-09-13,20:26:14.000,257,11045218,-795,0,1726259173,12763.300312549989,96.08873490000406,54468.57385800001 2024-09-13,20:26:15.000,257,11045277,-795,0,1726259174,12763.48219291999,95.96185056000104,54468.6437292 2024-09-13,20:26:16.000,257,11045241,-795,0,1726259175,12763.66407328999,95.74332752999908,54468.510973920005 2024-09-13,20:26:17.000,257,11045231,-795,0,1726259176,12763.946998309992,95.58119753999927,54468.776484480004 2024-09-13,20:26:18.000,257,11045216,-795,0,1726259177,12764.155823920002,95.44726407000417,54468.846355680005 2024-09-13,20:26:19.000,257,11045218,-795,0,1726259178,12764.418540009989,95.30628147000243,54468.95814960001 2024-09-13,20:26:20.000,257,11045271,-795,0,1726259179,12764.694728719995,95.24283930000092,54469.08391776001 2024-09-13,20:26:21.000,257,11045249,-795,0,1726259180,12764.86313646999,95.21464278000349,54469.24462152001 2024-09-13,20:26:22.000,257,11045215,-795,0,1726259181,12765.119116249996,95.20054452000477,54469.3075056 2024-09-13,20:26:23.000,257,11045225,-795,0,1726259182,12765.233633520002,95.20759365000413,54469.29353136001 2024-09-13,20:26:24.000,257,11045233,-795,0,1726259183,12765.375096030002,95.15824974000134,54469.41231240001 2024-09-13,20:26:25.000,257,11045235,-795,0,1726259184,12765.711911529994,95.00316888000089,54469.517119200005 2024-09-13,20:26:26.000,257,11045201,-795,0,1726259185,12766.04199071999,94.81284237000364,54469.72673280001 2024-09-13,20:26:27.000,257,11045210,-795,0,1726259186,12766.04872703,94.74940020000213,54469.96429488001 2024-09-13,20:26:28.000,257,11045204,-795,0,1726259187,12765.86684666,94.69300715999998,54469.58000328001 2024-09-13,20:26:29.000,257,11045190,-795,0,1726259188,12765.705175219999,94.73530194000341,54469.53808056001 2024-09-13,20:26:30.000,257,11045229,-795,0,1726259189,12765.651284739994,94.7705475900002,54469.635900240006 2024-09-13,20:26:31.000,257,11045199,-795,0,1726259190,12765.590657949993,94.82694063000235,54469.69878432 2024-09-13,20:26:32.000,257,11045205,-795,0,1726259191,12765.543503779998,94.90448106000258,54469.5520548 2024-09-13,20:26:33.000,257,11045264,-795,0,1726259192,12765.395304960002,95.01021801000024,54469.75468128001 2024-09-13,20:26:34.000,257,11045205,-795,0,1726259193,12765.300996619997,95.05251279000368,54469.83852672 2024-09-13,20:26:35.000,257,11045228,-795,0,1726259194,12765.125852559991,95.03841452999768,54469.85948808 2024-09-13,20:26:36.000,257,11045222,-795,0,1726259195,12764.88334539999,94.87628453999787,54469.92935928 2024-09-13,20:26:37.000,257,11045124,-795,0,1726259196,12764.74188288999,94.79874410999764,54469.85948808 2024-09-13,20:26:38.000,257,11045197,-795,0,1726259197,12764.68125609999,94.79169497999828,54469.95730776 2024-09-13,20:26:39.000,257,11045225,-795,0,1726259198,12764.82945492,94.74235107000277,54470.02717896 2024-09-13,20:26:40.000,257,11045249,-795,0,1726259199,12764.89008171,94.68595803000062,54469.852500960005 2024-09-13,20:26:41.000,257,11045224,-795,0,1726259200,12764.86987278,94.69300715999998,54469.83852672 2024-09-13,20:26:42.000,257,11045216,-795,0,1726259201,12764.714937649995,94.74940020000213,54469.64288736 2024-09-13,20:26:43.000,257,11045223,-795,0,1726259202,12764.506112039999,94.84103889000107,54469.59397752 2024-09-13,20:26:44.000,257,11045177,-795,0,1726259203,12764.277077500003,94.99611975000153,54469.58000328001 2024-09-13,20:26:45.000,257,11045192,-795,0,1726259204,12763.967207239992,95.1652988700007,54469.88044944 2024-09-13,20:26:46.000,257,11045212,-795,0,1726259205,12763.758381629996,95.3767727700033,54469.76865552 2024-09-13,20:26:47.000,257,11045218,-795,0,1726259206,12763.52261077999,95.66578709999885,54469.733719920005 2024-09-13,20:26:48.000,257,11045244,-795,0,1726259207,12763.40135719999,95.83496621999802,54469.901410800005 2024-09-13,20:26:49.000,257,11045239,-795,0,1726259208,12763.158850039988,96.06053837999934,54469.79660400001 2024-09-13,20:26:50.000,257,11045249,-795,0,1726259209,12763.051069079993,96.15922619999765,54469.89442368001 2024-09-13,20:26:51.000,257,11045232,-795,0,1726259210,12762.896133950002,96.33545445000345,54469.8664752 2024-09-13,20:26:52.000,257,11045166,-795,0,1726259211,12762.754671440001,96.4270931400024,54469.51013208001 2024-09-13,20:26:53.000,257,11045165,-795,0,1726259212,12762.640154169996,96.37774922999961,54468.9930852 2024-09-13,20:26:54.000,257,11045179,-795,0,1726259213,12762.54584582999,96.38479835999897,54468.965136720006 2024-09-13,20:26:55.000,257,11045264,-795,0,1726259214,12762.478482729995,96.42004401000304,54468.91622688001 2024-09-13,20:26:56.000,257,11045244,-795,0,1726259215,12762.417855939995,96.38479835999897,54469.00705944001 2024-09-13,20:26:57.000,257,11045239,-795,0,1726259216,12762.28312973999,96.42004401000304,54469.10487912001 2024-09-13,20:26:58.000,257,11045245,-795,0,1726259217,12762.18208508999,96.39184748999833,54469.20269880001 2024-09-13,20:26:59.000,257,11045234,-795,0,1726259218,12762.155139849994,96.33545445000345,54469.25859576 2024-09-13,20:27:00.000,257,11045249,-795,0,1726259219,12762.24271187999,96.30725792999874,54469.22366016001 2024-09-13,20:27:01.000,257,11045178,-795,0,1726259220,12762.35049284,96.2790614100013,54469.07693064001 2024-09-13,20:27:02.000,257,11045236,-795,0,1726259221,12762.438064869995,96.20857011000044,54469.014046560005 2024-09-13,20:27:03.000,257,11045212,-795,0,1726259222,12762.34375652999,96.22971749999851,54468.65770344 2024-09-13,20:27:04.000,257,11045174,-795,0,1726259223,12762.357229149995,96.2156192399998,54468.39918 2024-09-13,20:27:05.000,257,11045242,-795,0,1726259224,12762.377438079995,96.25086489000387,54468.39918 2024-09-13,20:27:06.000,257,11045198,-795,0,1726259225,12762.37070177,96.2790614100013,54468.30136032 2024-09-13,20:27:07.000,257,11045233,-795,0,1726259226,12762.458273799995,96.20152098000108,54468.28039896 2024-09-13,20:27:08.000,257,11045242,-795,0,1726259227,12762.518900589996,96.20152098000108,54468.3293088 2024-09-13,20:27:09.000,257,11045176,-795,0,1726259228,12762.646890479991,96.25086489000387,54468.53193528001 2024-09-13,20:27:10.000,257,11045181,-795,0,1726259229,12762.828770849992,96.26496315000259,54468.54590952 2024-09-13,20:27:11.000,257,11045234,-795,0,1726259230,12762.983705979997,96.35660184000153,54468.55289664001 2024-09-13,20:27:12.000,257,11045261,-795,0,1726259231,12763.158850039988,96.38479835999897,54468.55289664001 2024-09-13,20:27:13.000,257,11045271,-795,0,1726259232,12763.280103619989,96.46938791999855,54468.21052776 2024-09-13,20:27:14.000,257,11045223,-795,0,1726259233,12763.36093933999,96.4905353100039,54468.18257928 2024-09-13,20:27:15.000,257,11045223,-795,0,1726259234,12763.44851137,96.61037052000029,54468.16161792 2024-09-13,20:27:16.000,257,11045195,-795,0,1726259235,12763.717963769996,96.59627226000157,54467.83322328001 2024-09-13,20:27:17.000,257,11045186,-795,0,1726259236,12763.83248104,96.57512487000349,54467.86117176001 2024-09-13,20:27:18.000,257,11045215,-795,0,1726259237,12763.987416169992,96.49758444000327,54467.81226192001 2024-09-13,20:27:19.000,257,11045203,-795,0,1726259238,12764.209714399993,96.45528965999983,54468.03584976 2024-09-13,20:27:20.000,257,11045231,-795,0,1726259239,12764.418540009989,96.4270931400024,54468.11270808 2024-09-13,20:27:21.000,257,11045213,-795,0,1726259240,12764.60042037999,96.4623387899992,54468.42014136 2024-09-13,20:27:22.000,257,11045197,-795,0,1726259241,12764.68799241,96.51168270000198,54468.392192880005 2024-09-13,20:27:23.000,257,11045244,-795,0,1726259242,12764.80924599,96.60332139000093,54468.19655352001 2024-09-13,20:27:24.000,257,11045225,-795,0,1726259243,12764.94397218999,96.73020573000395,54468.2594376 2024-09-13,20:27:25.000,257,11045234,-795,0,1726259244,12764.96418111999,96.82889355000225,54468.28738608001 2024-09-13,20:27:26.000,257,11045231,-795,0,1726259245,12765.05175315,96.92758137000055,54468.23847624001 2024-09-13,20:27:27.000,257,11045238,-795,0,1726259246,12765.085434699991,96.96282702000462,54468.30834744 2024-09-13,20:27:28.000,257,11045219,-795,0,1726259247,12764.99112636,96.94872875999863,54467.9450172 2024-09-13,20:27:29.000,257,11045184,-795,0,1726259248,12764.86313646999,96.94872875999863,54467.96597856 2024-09-13,20:27:30.000,257,11045229,-795,0,1726259249,12764.836191229995,96.93463049999991,54468.105720960004 2024-09-13,20:27:31.000,257,11045219,-795,0,1726259250,12764.91029064,96.91348311000183,54468.30136032 2024-09-13,20:27:32.000,257,11045270,-795,0,1726259251,12764.957444809996,96.96987615000398,54468.35027016 2024-09-13,20:27:33.000,257,11045238,-795,0,1726259252,12764.96418111999,97.01217093000014,54468.37123152 2024-09-13,20:27:34.000,257,11045226,-795,0,1726259253,12764.937235879996,97.06856397000229,54468.35725728 2024-09-13,20:27:35.000,257,11045223,-795,0,1726259254,12764.94397218999,96.99807267000142,54468.273411840004 2024-09-13,20:27:36.000,257,11045210,-795,0,1726259255,12764.93049957,97.03331831999822,54468.35725728 2024-09-13,20:27:37.000,257,11045278,-795,0,1726259256,12764.957444809996,96.94872875999863,54468.50398680001 2024-09-13,20:27:38.000,257,11045219,-795,0,1726259257,12764.88334539999,96.83594268000161,54468.44808984 2024-09-13,20:27:39.000,257,11045236,-795,0,1726259258,12764.92376325999,96.72315660000459,54468.65770344 2024-09-13,20:27:40.000,257,11045221,-795,0,1726259259,12765.004598979991,96.61741964999965,54468.54590952 2024-09-13,20:27:41.000,257,11045231,-795,0,1726259260,12765.287523999992,96.35660184000153,54468.56687088 2024-09-13,20:27:42.000,257,11045261,-795,0,1726259261,12765.449195439993,96.180373590003,54468.629754960006 2024-09-13,20:27:43.000,257,11045214,-795,0,1726259262,12765.482876989998,96.06053837999934,54468.62276784001 2024-09-13,20:27:44.000,257,11045238,-795,0,1726259263,12765.536767469988,95.9688996900004,54468.42712848 2024-09-13,20:27:45.000,257,11045243,-795,0,1726259264,12765.516558539988,95.87726100000145,54468.846355680005 2024-09-13,20:27:46.000,257,11045197,-795,0,1726259265,12765.530031159993,95.79972057000123,54468.95814960001 2024-09-13,20:27:47.000,257,11045230,-795,0,1726259266,12765.435722820002,95.722180140001,54469.07693064001 2024-09-13,20:27:48.000,257,11045251,-795,0,1726259267,12765.422250199998,95.71513101000164,54469.09090488 2024-09-13,20:27:49.000,257,11045245,-795,0,1726259268,12765.442459129998,95.74332752999908,54468.97911096 2024-09-13,20:27:50.000,257,11045247,-795,0,1726259269,12765.765802009999,95.77857318000315,54469.3075056 2024-09-13,20:27:51.000,257,11045236,-795,0,1726259270,12766.04199071999,95.92660491000424,54469.45423512 2024-09-13,20:27:52.000,257,11045237,-795,0,1726259271,12766.378806219996,96.09578403000341,54469.25859576 2024-09-13,20:27:53.000,257,11045245,-795,0,1726259272,12766.756039579988,96.20857011000044,54469.33545408 2024-09-13,20:27:54.000,257,11045230,-795,0,1726259273,12767.14674556,96.23676662999787,54469.41231240001 2024-09-13,20:27:55.000,257,11045261,-795,0,1726259274,12767.395989029996,96.26496315000259,54469.47519648 2024-09-13,20:27:56.000,257,11045250,-795,0,1726259275,12767.598078329996,96.34250358000281,54469.59397752 2024-09-13,20:27:57.000,257,11045232,-795,0,1726259276,12767.732804530002,96.4270931400024,54469.94333352001 2024-09-13,20:27:58.000,257,11045276,-795,0,1726259277,12767.793431320002,96.57512487000349,54469.87346232001 2024-09-13,20:27:59.000,257,11045233,-795,0,1726259278,12767.955102759988,96.61037052000029,54469.95730776 2024-09-13,20:28:00.000,257,11045245,-795,0,1726259279,12768.103301579999,96.79364789999818,54470.33461224 2024-09-13,20:28:01.000,257,11045201,-795,0,1726259280,12768.190873609994,96.89938485000312,54470.4603804 2024-09-13,20:28:02.000,257,11045245,-795,0,1726259281,12768.211082539994,97.01217093000014,54470.54422584001 2024-09-13,20:28:03.000,257,11045236,-795,0,1726259282,12768.352545049995,97.02626918999886,54470.57916144 2024-09-13,20:28:04.000,257,11045254,-795,0,1726259283,12768.595052209996,96.89938485000312,54470.320638 2024-09-13,20:28:05.000,257,11045216,-795,0,1726259284,12768.857768299997,96.89233572000376,54470.24377968 2024-09-13,20:28:06.000,257,11045242,-795,0,1726259285,12768.985758189992,96.90643398000248,54470.36954784 2024-09-13,20:28:07.000,257,11045237,-795,0,1726259286,12769.187847489993,96.8852865900044,54470.51627736001 2024-09-13,20:28:08.000,257,11045190,-795,0,1726259287,12769.268683209993,96.82889355000225,54470.788775040004 2024-09-13,20:28:09.000,257,11045245,-795,0,1726259288,12769.342782619999,96.80069703000481,54471.11018256 2024-09-13,20:28:10.000,257,11045250,-795,0,1726259289,12769.443827269999,96.70200920999923,54471.52242264001 2024-09-13,20:28:11.000,257,11045192,-795,0,1726259290,12769.490981439994,96.56807574000413,54471.65517792 2024-09-13,20:28:12.000,257,11045264,-795,0,1726259291,12769.511190369994,96.63151790999837,54471.83684304001 2024-09-13,20:28:13.000,257,11045281,-795,0,1726259292,12769.54487192,96.69496007999987,54471.84383016 2024-09-13,20:28:14.000,257,11045237,-795,0,1726259293,12769.592026089995,96.78659876999882,54471.89274 2024-09-13,20:28:15.000,257,11045231,-795,0,1726259294,12769.59876239999,96.94167962999927,54471.648190800006 2024-09-13,20:28:16.000,257,11045231,-795,0,1726259295,12769.57855346999,97.16020266000123,54471.45255144001 2024-09-13,20:28:17.000,257,11045259,-795,0,1726259296,12769.672861809995,97.28708700000425,54471.65517792 2024-09-13,20:28:18.000,257,11045206,-795,0,1726259297,12769.80085169999,97.44921699000406,54471.71107488 2024-09-13,20:28:19.000,257,11045238,-795,0,1726259298,12769.82106062999,97.61839611000323,54471.73203624 2024-09-13,20:28:20.000,257,11045229,-795,0,1726259299,12769.82779694,97.77347697000368,54472.151263440006 2024-09-13,20:28:21.000,257,11045280,-795,0,1726259300,12769.733488599995,97.85806653000327,54472.49363232 2024-09-13,20:28:22.000,257,11045246,-795,0,1726259301,12769.60549871,97.98495086999901,54472.4517096 2024-09-13,20:28:23.000,257,11045281,-795,0,1726259302,12769.571817159995,98.15412998999818,54472.43773536001 2024-09-13,20:28:24.000,257,11045244,-795,0,1726259303,12769.72675229,98.28806346000056,54472.45869672001 2024-09-13,20:28:25.000,257,11045267,-795,0,1726259304,12769.922105279991,98.46429170999909,54472.37485128 2024-09-13,20:28:26.000,257,11045266,-795,0,1726259305,12770.023149929992,98.5911760500021,54472.367864160005 2024-09-13,20:28:27.000,257,11045238,-795,0,1726259306,12770.157876129997,98.68986387000041,54472.50061944 2024-09-13,20:28:28.000,257,11045289,-795,0,1726259307,12770.272393400002,98.76740430000063,54472.17222480001 2024-09-13,20:28:29.000,257,11045256,-795,0,1726259308,12770.434064839988,98.84494473000086,54472.11632784 2024-09-13,20:28:30.000,257,11045190,-795,0,1726259309,12770.72372617,98.91543603000173,54471.9975468 2024-09-13,20:28:31.000,257,11045241,-795,0,1726259310,12770.993178569996,98.95068167999852,54472.263057359996 2024-09-13,20:28:32.000,257,11045261,-795,0,1726259311,12771.235685729996,99.0493695000041,54472.36087704001 2024-09-13,20:28:33.000,257,11045234,-795,0,1726259312,12771.404093479992,99.25379427000007,54472.68228456 2024-09-13,20:28:34.000,257,11045242,-795,0,1726259313,12771.525347059993,99.3947768700018,54472.62638760001 2024-09-13,20:28:35.000,257,11045236,-795,0,1726259314,12771.565764919993,99.51461207999819,54472.465683840004 2024-09-13,20:28:36.000,257,11045237,-795,0,1726259315,12771.612919089988,99.59920163999777,54472.40978688001 2024-09-13,20:28:37.000,257,11045190,-795,0,1726259316,12771.471456580002,99.676742069998,54472.32594144 2024-09-13,20:28:38.000,257,11045247,-795,0,1726259317,12771.276103589997,99.81772466999973,54472.18619904 2024-09-13,20:28:39.000,257,11045217,-795,0,1726259318,12771.161586319991,99.97280553000019,54472.03946952 2024-09-13,20:28:40.000,257,11045255,-795,0,1726259319,12771.02012380999,100.10673900000256,54471.746010480005 2024-09-13,20:28:41.000,257,11045265,-795,0,1726259320,12770.97970594999,100.31116376999853,54471.94164984 2024-09-13,20:28:42.000,257,11045225,-795,0,1726259321,12770.831507129995,100.55083418999857,54471.93466272001 2024-09-13,20:28:43.000,257,11045271,-795,0,1726259322,12770.68330831,100.73411157000373,54471.83684304001 2024-09-13,20:28:44.000,257,11045240,-795,0,1726259323,12770.663099379999,100.88919243000419,54471.67613928 2024-09-13,20:28:45.000,257,11045210,-795,0,1726259324,12770.642890449999,100.96673286000441,54471.983572560006 2024-09-13,20:28:46.000,257,11045228,-795,0,1726259325,12770.595736279989,101.03017502999865,54471.67613928 2024-09-13,20:28:47.000,257,11045223,-795,0,1726259326,12770.555318419989,101.13591198000358,54471.59928096001 2024-09-13,20:28:48.000,257,11045213,-795,0,1726259327,12770.393646979988,101.23459980000189,54471.459538560004 2024-09-13,20:28:49.000,257,11045268,-795,0,1726259328,12770.252184470002,101.40377892000106,54471.38268024001 2024-09-13,20:28:50.000,257,11045244,-795,0,1726259329,12770.124194579992,101.49541761,54471.45255144001 2024-09-13,20:28:51.000,257,11045237,-795,0,1726259330,12769.962523139991,101.61525282000366,54471.43159008001 2024-09-13,20:28:52.000,257,11045249,-795,0,1726259331,12769.74696122,101.6786949899979,54471.15210528 2024-09-13,20:28:53.000,257,11045213,-795,0,1726259332,12769.53813560999,101.69984238000325,54470.93550456 2024-09-13,20:28:54.000,257,11045210,-795,0,1726259333,12769.39667309999,101.8408249799977,54470.92851744001 2024-09-13,20:28:55.000,257,11045242,-795,0,1726259334,12769.241737969998,101.953611060002,54470.74685232 2024-09-13,20:28:56.000,257,11045240,-795,0,1726259335,12769.194583799988,102.12279018000118,54470.523264480005 2024-09-13,20:28:57.000,257,11045244,-795,0,1726259336,12769.167638559993,102.29196930000035,54470.72589096 2024-09-13,20:28:58.000,257,11045270,-795,0,1726259337,12769.147429629993,102.45409929000016,54470.572174320005 2024-09-13,20:28:59.000,257,11045240,-795,0,1726259338,12769.093539150002,102.55278710999846,54470.54422584001 2024-09-13,20:29:00.000,257,11045240,-795,0,1726259339,12769.019439739997,102.64442580000468,54470.50230312 2024-09-13,20:29:01.000,257,11045232,-795,0,1726259340,12768.891449850002,102.76426101000106,54470.34159936 2024-09-13,20:29:02.000,257,11045233,-795,0,1726259341,12768.723042099991,102.85589970000001,54470.37653496001 2024-09-13,20:29:03.000,257,11045183,-795,0,1726259342,12768.50748018,102.96163664999767,54470.12499864 2024-09-13,20:29:04.000,257,11045216,-795,0,1726259343,12768.39969921999,103.0039314300011,54469.71275856 2024-09-13,20:29:05.000,257,11045265,-795,0,1726259344,12768.37949028999,103.11671750999813,54469.64288736 2024-09-13,20:29:06.000,257,11045256,-795,0,1726259345,12768.62199744999,103.18015967999963,54469.566029040005 2024-09-13,20:29:07.000,257,11045220,-795,0,1726259346,12768.723042099991,103.31409315000201,54469.22366016001 2024-09-13,20:29:08.000,257,11045253,-795,0,1726259347,12768.830823060001,103.3986827100016,54469.25160864001 2024-09-13,20:29:09.000,257,11045162,-795,0,1726259348,12768.803877819992,103.5608127000014,54469.34244120001 2024-09-13,20:29:10.000,257,11045156,-795,0,1726259349,12768.877977229997,103.62425487000291,54469.25859576 2024-09-13,20:29:11.000,257,11045257,-795,0,1726259350,12768.877977229997,103.68064790999779,54469.12584048001 2024-09-13,20:29:12.000,257,11045226,-795,0,1726259351,12768.877977229997,103.71589356000186,54469.15378896001 2024-09-13,20:29:13.000,257,11045234,-795,0,1726259352,12768.783668889992,103.81458138000016,54469.04898216 2024-09-13,20:29:14.000,257,11045222,-795,0,1726259353,12768.763459959991,103.84982703000423,54469.0280208 2024-09-13,20:29:15.000,257,11045245,-795,0,1726259354,12768.790405200001,103.91326919999847,54469.05596928001 2024-09-13,20:29:16.000,257,11045255,-795,0,1726259355,12768.918395089997,103.94146572000318,54468.629754960006 2024-09-13,20:29:17.000,257,11045196,-795,0,1726259356,12769.066593909993,104.00490789000469,54468.36424440001 2024-09-13,20:29:18.000,257,11045255,-795,0,1726259357,12769.221529039998,104.0542518000002,54468.19655352001 2024-09-13,20:29:19.000,257,11045210,-795,0,1726259358,12769.288892139994,104.19523440000194,54468.13366944 2024-09-13,20:29:20.000,257,11045244,-795,0,1726259359,12769.41688202999,104.2657257000028,54468.23847624001 2024-09-13,20:29:21.000,257,11045225,-795,0,1726259360,12769.51792667999,104.46310133999941,54468.510973920005 2024-09-13,20:29:22.000,257,11045215,-795,0,1726259361,12769.69980704999,104.63228045999858,54468.48302544001 2024-09-13,20:29:23.000,257,11045266,-795,0,1726259362,12769.814324319996,104.78031218999968,54468.69962616001 2024-09-13,20:29:24.000,257,11045218,-795,0,1726259363,12769.928841590001,104.88604914000462,54468.79045872001 2024-09-13,20:29:25.000,257,11045148,-795,0,1726259364,12769.901896349991,105.1045721699993,54468.79045872001 2024-09-13,20:29:26.000,257,11045235,-795,0,1726259365,12769.874951109996,105.2173582500036,54468.73456176 2024-09-13,20:29:27.000,257,11045223,-795,0,1726259366,12769.895160039996,105.464077800003,54468.72058752001 2024-09-13,20:29:28.000,257,11045200,-795,0,1726259367,12769.84126955999,105.60506040000473,54468.1546308 2024-09-13,20:29:29.000,257,11045254,-795,0,1726259368,12769.874951109996,105.70374822000304,54468.11270808 2024-09-13,20:29:30.000,257,11045223,-795,0,1726259369,12769.969259450001,105.85177995000413,54468.25245048 2024-09-13,20:29:31.000,257,11045182,-795,0,1726259370,12769.928841590001,106.07030297999881,54468.25245048 2024-09-13,20:29:32.000,257,11045221,-795,0,1726259371,12769.84126955999,106.21128558000055,54468.273411840004 2024-09-13,20:29:33.000,257,11045176,-795,0,1726259372,12769.70654336,106.3311207900042,54468.74154888001 2024-09-13,20:29:34.000,257,11045247,-795,0,1726259373,12769.54487192,106.44390687000123,54468.79045872001 2024-09-13,20:29:35.000,257,11045251,-795,0,1726259374,12769.389936789994,106.50029991000338,54468.82539432 2024-09-13,20:29:36.000,257,11045251,-795,0,1726259375,12769.228265349993,106.54259468999953,54468.82539432 2024-09-13,20:29:37.000,257,11045263,-795,0,1726259376,12768.952076640002,106.66947903000255,54468.53193528001 2024-09-13,20:29:38.000,257,11045193,-795,0,1726259377,12768.729778410001,106.64833164000447,54468.49699968 2024-09-13,20:29:39.000,257,11045257,-795,0,1726259378,12768.453589699995,106.66242990000319,54468.462064080006 2024-09-13,20:29:40.000,257,11045248,-795,0,1726259379,12768.244764089999,106.62013511999976,54468.1895664 2024-09-13,20:29:41.000,257,11045251,-795,0,1726259380,12767.955102759988,106.62013511999976,54468.14764368001 2024-09-13,20:29:42.000,257,11045242,-795,0,1726259381,12767.766486079992,106.54964381999889,54468.02187552 2024-09-13,20:29:43.000,257,11045237,-795,0,1726259382,12767.422934269991,106.54259468999953,54468.06379824 2024-09-13,20:29:44.000,257,11045247,-795,0,1726259383,12767.18042710999,106.49325078000402,54467.96597856 2024-09-13,20:29:45.000,257,11045251,-795,0,1726259384,12766.937919949989,106.50734904000274,54468.30136032 2024-09-13,20:29:46.000,257,11045255,-795,0,1726259385,12766.816666369989,106.49325078000402,54468.20354064 2024-09-13,20:29:47.000,257,11045224,-795,0,1726259386,12766.756039579988,106.5143981700021,54467.889120240005 2024-09-13,20:29:48.000,257,11045234,-795,0,1726259387,12766.782984819998,106.56374208000489,54467.791300560006 2024-09-13,20:29:49.000,257,11045230,-795,0,1726259388,12766.816666369989,106.59193860000232,54467.65854528 2024-09-13,20:29:50.000,257,11045168,-795,0,1726259389,12766.924447329999,106.6130859900004,54467.602648320004 2024-09-13,20:29:51.000,257,11045245,-795,0,1726259390,12766.97833780999,106.66242990000319,54467.51880288 2024-09-13,20:29:52.000,257,11045243,-795,0,1726259391,12767.08611877,106.67652816000191,54467.19040824001 2024-09-13,20:29:53.000,257,11045236,-755,0,1726259392,12767.092855079994,106.83160902000236,54467.41399608 2024-09-13,20:29:54.000,257,11045263,-795,0,1726259393,12767.07938245999,106.93734597000002,54467.30918928001 2024-09-13,20:29:55.000,257,11045266,-795,0,1726259394,12767.04570091,107.00078814000153,54467.29521504 2024-09-13,20:29:56.000,257,11045226,-795,0,1726259395,12767.072646149994,107.05013205000432,54467.30918928001 2024-09-13,20:29:57.000,257,11045190,-795,0,1726259396,12766.97833780999,107.21226204000413,54467.51880288 2024-09-13,20:29:58.000,257,11045261,-795,0,1726259397,12766.958128879989,107.27570420999837,54467.15547264 2024-09-13,20:29:59.000,257,11045189,-795,0,1726259398,12766.884029469998,107.33209725000052,54467.176434 2024-09-13,20:30:00.000,257,11045201,-795,0,1726259399,12766.863820539998,107.38849029000266,54467.11354992001 2024-09-13,20:30:01.000,257,11045221,-795,0,1726259400,12766.843611609998,107.50127636999969,54467.071627200006 2024-09-13,20:30:02.000,257,11045214,-795,0,1726259401,12766.836875299989,107.50832549999905,54467.00874312 2024-09-13,20:30:03.000,257,11045260,-795,0,1726259402,12766.796457439988,107.52242375999776,54467.02271736001 2024-09-13,20:30:04.000,257,11045279,-795,0,1726259403,12766.870556849994,107.57176767000055,54466.92489768001 2024-09-13,20:30:05.000,257,11045217,-795,0,1726259404,12766.870556849994,107.67045548999886,54466.79912952 2024-09-13,20:30:06.000,257,11045250,-795,0,1726259405,12766.971601499994,107.81848721999995,54466.70130984 2024-09-13,20:30:07.000,257,11045257,-795,0,1726259406,12766.99854673999,107.9735680800004,54466.8620136 2024-09-13,20:30:08.000,257,11045209,-795,0,1726259407,12766.958128879989,108.14979632999894,54466.617464400006 2024-09-13,20:30:09.000,257,11045238,-795,0,1726259408,12767.012019359994,108.2202876299998,54466.98778176 2024-09-13,20:30:10.000,257,11045232,-795,0,1726259409,12767.28147175999,108.26963154000259,54467.09258856001 2024-09-13,20:30:11.000,257,11045247,-795,0,1726259410,12767.42967058,108.29077893000067,54467.12752416 2024-09-13,20:30:12.000,257,11045262,-795,0,1726259411,12767.699122979997,108.3330737100041,54467.1065628 2024-09-13,20:30:13.000,257,11045234,-795,0,1726259412,12767.847321799993,108.36127023000154,54467.19040824001 2024-09-13,20:30:14.000,257,11045243,-795,0,1726259413,12767.995520619988,108.42471240000305,54467.32316352 2024-09-13,20:30:15.000,257,11045202,-795,0,1726259414,12768.26497302,108.52340022000135,54467.337137760005 2024-09-13,20:30:16.000,257,11045186,-795,0,1726259415,12768.50748018,108.60094065000158,54467.15547264 2024-09-13,20:30:17.000,257,11045217,-795,0,1726259416,12768.749987340001,108.72782499000459,54467.239318080006 2024-09-13,20:30:18.000,257,11045231,-795,0,1726259417,12768.985758189992,108.88290584999777,54467.16245976001 2024-09-13,20:30:19.000,257,11045230,-795,0,1726259418,12769.248474279993,109.05208497000422,54467.13451128 2024-09-13,20:30:20.000,257,11045226,-795,0,1726259419,12769.57855346999,109.18601843999932,54467.30220216 2024-09-13,20:30:21.000,257,11045245,-795,0,1726259420,12769.80085169999,109.34109929999977,54467.64457104001 2024-09-13,20:30:22.000,257,11045270,-795,0,1726259421,12770.063567789992,109.45388538000407,54467.63758392 2024-09-13,20:30:23.000,257,11045290,-795,0,1726259422,12770.312811260002,109.5173275499983,54467.61662256001 2024-09-13,20:30:24.000,257,11045218,-795,0,1726259423,12770.609208899994,109.60896624000452,54467.88213312001 2024-09-13,20:30:25.000,257,11045263,-795,0,1726259424,12770.87866129999,109.74289970999962,54468.04283688 2024-09-13,20:30:26.000,257,11045253,-795,0,1726259425,12771.161586319991,109.8274892699992,54468.16161792 2024-09-13,20:30:27.000,257,11045286,-795,0,1726259426,12771.363675619992,109.86978405000264,54468.23148912 2024-09-13,20:30:28.000,257,11045275,-795,0,1726259427,12771.606182779993,109.86978405000264,54467.96597856 2024-09-13,20:30:29.000,257,11045227,-795,0,1726259428,12771.808272079994,109.89798057000007,54467.70745512 2024-09-13,20:30:30.000,257,11045204,-795,0,1726259429,12772.11814233999,109.88388231000135,54467.77732632 2024-09-13,20:30:31.000,257,11045278,-795,0,1726259430,12772.32696795,109.85568579000392,54467.93104296001 2024-09-13,20:30:32.000,257,11045235,-795,0,1726259431,12772.589684040002,109.75699796999834,54467.95200432001 2024-09-13,20:30:33.000,257,11045192,-795,0,1726259432,12772.805245959993,109.7640470999977,54468.13366944 2024-09-13,20:30:34.000,257,11045243,-795,0,1726259433,12773.169006699994,109.65831015000003,54468.42712848 2024-09-13,20:30:35.000,257,11045250,-795,0,1726259434,12773.33741444999,109.6301136300026,54468.49699968 2024-09-13,20:30:36.000,257,11045237,-795,0,1726259435,12773.680966259992,109.58781884999917,54468.81142008 2024-09-13,20:30:37.000,257,11045260,-795,0,1726259436,12773.997572829998,109.47503277000214,54468.80443296 2024-09-13,20:30:38.000,257,11045261,-795,0,1726259437,12774.25355260999,109.41863973,54468.68565192 2024-09-13,20:30:39.000,257,11045245,-795,0,1726259438,12774.52300501,109.29880452000361,54468.58084512001 2024-09-13,20:30:40.000,257,11045246,-795,0,1726259439,12774.738566929991,109.14372366000316,54468.45507696001 2024-09-13,20:30:41.000,257,11045260,-795,0,1726259440,12774.886765750001,109.0732323600023,54468.48302544001 2024-09-13,20:30:42.000,257,11045239,-795,0,1726259441,12774.947392540002,108.99569193000207,54468.51796104 2024-09-13,20:30:43.000,257,11045220,-795,0,1726259442,12775.001283019992,108.93224976000056,54468.55289664001 2024-09-13,20:30:44.000,257,11045277,-795,0,1726259443,12775.028228260002,108.83356194000226,54468.559883760005 2024-09-13,20:30:45.000,257,11045230,-795,0,1726259444,12774.994546709997,108.79831628999818,54469.08391776001 2024-09-13,20:30:46.000,257,11045220,-795,0,1726259445,12774.960865159992,108.81241455000418,54469.014046560005 2024-09-13,20:30:47.000,257,11045237,-795,0,1726259446,12774.853084199996,108.75602151000203,54468.9930852 2024-09-13,20:30:48.000,257,11045253,-795,0,1726259447,12774.691412759996,108.76307064000139,54468.88827840001 2024-09-13,20:30:49.000,257,11045246,-795,0,1726259448,12774.570159179995,108.62208803999965,54468.74154888001 2024-09-13,20:30:50.000,257,11045206,-795,0,1726259449,12774.61731334999,108.55864586999814,54468.76251024 2024-09-13,20:30:51.000,257,11045294,-795,0,1726259450,12774.570159179995,108.49520370000391,54468.69263904 2024-09-13,20:30:52.000,257,11045264,-795,0,1726259451,12774.509532389995,108.50930196000263,54468.3293088 2024-09-13,20:30:53.000,257,11045249,-795,0,1726259452,12774.36133357,108.45290892000048,54468.19655352001 2024-09-13,20:30:54.000,257,11045273,-795,0,1726259453,12774.267025229994,108.43881066000176,54468.175592160005 2024-09-13,20:30:55.000,257,11045224,-795,0,1726259454,12774.226607369994,108.38241761999961,54468.32232168 2024-09-13,20:30:56.000,257,11045262,-795,0,1726259455,12774.118826409998,108.38946674999897,54468.24546336001 2024-09-13,20:30:57.000,257,11045249,-795,0,1726259456,12774.004309139993,108.41766327000369,54468.47603832 2024-09-13,20:30:58.000,257,11045212,-795,0,1726259457,12773.842637699992,108.41061414000433,54468.35027016 2024-09-13,20:30:59.000,257,11045233,-795,0,1726259458,12773.707911500002,108.37536849000026,54468.02886264001 2024-09-13,20:31:00.000,257,11045250,-795,0,1726259459,12773.54624006,108.3683193600009,54468.007901280005 2024-09-13,20:31:01.000,257,11045258,-795,0,1726259460,12773.39804123999,108.32602458000474,54467.88213312001 2024-09-13,20:31:02.000,257,11045259,-795,0,1726259461,12773.17574300999,108.30487718999939,54467.65155816 2024-09-13,20:31:03.000,257,11045263,-795,0,1726259462,12772.973653709989,108.29782806000003,54467.504828640005 2024-09-13,20:31:04.000,257,11045267,-715,0,1726259463,12772.818718579998,108.30487718999939,54467.071627200006 2024-09-13,20:31:05.000,257,11045264,-795,0,1726259464,12772.650310830002,108.34012284000346,54467.18342112 2024-09-13,20:31:06.000,257,11045250,-795,0,1726259465,12772.556002489997,108.41061414000433,54467.169446880005 2024-09-13,20:31:07.000,257,11045273,-795,0,1726259466,12772.360649499991,108.50225283000327,54467.02970448 2024-09-13,20:31:08.000,257,11045223,-795,0,1726259467,12772.232659609996,108.64323542999773,54466.882974960005 2024-09-13,20:31:09.000,257,11045298,-795,0,1726259468,12772.023834,108.74897238000267,54466.87598784001 2024-09-13,20:31:10.000,257,11045223,-795,0,1726259469,12772.023834,108.87585671999841,54466.70829696001 2024-09-13,20:31:11.000,257,11045237,-795,0,1726259470,12771.949734589994,108.99569193000207,54466.6524 2024-09-13,20:31:12.000,257,11045219,-795,0,1726259471,12771.889107799994,109.1366745300038,54466.57554168 2024-09-13,20:31:13.000,257,11045229,-795,0,1726259472,12771.821744699999,109.31995191000169,54466.49169624001 2024-09-13,20:31:14.000,257,11045270,-795,0,1726259473,12771.85542624999,109.43978711999807,54466.44278640001 2024-09-13,20:31:15.000,257,11045224,-795,0,1726259474,12771.98341614,109.49618016000022,54466.70130984 2024-09-13,20:31:16.000,257,11045215,-795,0,1726259475,12772.19897805999,109.56667146000109,54466.477722 2024-09-13,20:31:17.000,257,11045246,-795,0,1726259476,12772.374122119996,109.60191710999788,54466.32400536001 2024-09-13,20:31:18.000,257,11045185,-795,0,1726259477,12772.448221530001,109.64421189000132,54466.13535312001 2024-09-13,20:31:19.000,257,11045251,-795,0,1726259478,12772.596420349997,109.63716276000196,54466.18426296001 2024-09-13,20:31:20.000,257,11045240,-795,0,1726259479,12772.704201309993,109.63716276000196,54465.98163648 2024-09-13,20:31:21.000,257,11045258,-795,0,1726259480,12772.845663819993,109.6935558000041,54466.24714704 2024-09-13,20:31:22.000,257,11045243,-795,0,1726259481,12772.980390019999,109.72175232000154,54466.22618568001 2024-09-13,20:31:23.000,257,11045206,-795,0,1726259482,12773.148797769994,109.6653592799994,54466.22618568001 2024-09-13,20:31:24.000,257,11045280,-795,0,1726259483,12773.41825016999,109.70060493000346,54466.25413416001 2024-09-13,20:31:25.000,257,11045215,-795,0,1726259484,12774.388278809995,109.72175232000154,54466.22618568001 2024-09-13,20:31:26.000,257,11045240,-795,0,1726259485,12775.459352099999,109.5314258100043,54466.44278640001 2024-09-13,20:31:27.000,257,11045253,-795,0,1726259486,12776.132983099997,109.42568885999935,54466.53361896 2024-09-13,20:31:28.000,257,11045285,-795,0,1726259487,12776.503480149993,109.36224668999785,54466.13535312001 2024-09-13,20:31:29.000,257,11045256,-795,0,1726259488,12776.725778379994,109.31995191000169,54466.20522432001 2024-09-13,20:31:30.000,257,11045275,-795,0,1726259489,12776.99523077999,109.22126409000339,54466.27509552001 2024-09-13,20:31:31.000,257,11045246,-795,0,1726259490,12777.1434296,109.12257626999781,54466.03054632 2024-09-13,20:31:32.000,257,11045246,-795,0,1726259491,12777.244474250001,109.06618323000293,54465.953688 2024-09-13,20:31:33.000,257,11045200,-795,0,1726259492,12777.278155799992,108.95339714999864,54466.128366 2024-09-13,20:31:34.000,257,11045230,-795,0,1726259493,12777.264683180001,108.93224976000056,54465.97464936 2024-09-13,20:31:35.000,257,11045219,-795,0,1726259494,12777.392673069997,108.85470933000033,54466.03753344001 2024-09-13,20:31:36.000,257,11045227,-795,0,1726259495,12777.486981410002,108.76307064000139,54466.22618568001 2024-09-13,20:31:37.000,257,11045249,-795,0,1726259496,12777.520662959992,108.77011977000075,54466.19125008 2024-09-13,20:31:38.000,257,11045231,-795,0,1726259497,12777.675598089998,108.81241455000418,54466.24714704 2024-09-13,20:31:39.000,257,11045231,-795,0,1726259498,12777.817060599999,108.77011977000075,54466.24015992 2024-09-13,20:31:40.000,257,11045240,-795,0,1726259499,12778.03262251999,108.76307064000139,54466.05849480001 2024-09-13,20:31:41.000,257,11045228,-795,0,1726259500,12778.167348719995,108.84766020000097,54465.779010000006 2024-09-13,20:31:42.000,257,11045217,-795,0,1726259501,12778.26165706,108.84766020000097,54465.83490696 2024-09-13,20:31:43.000,257,11045239,-795,0,1726259502,12778.430064809996,108.91110237000248,54465.79298424 2024-09-13,20:31:44.000,257,11045213,-795,0,1726259503,12778.584999940002,108.93929888999992,54465.90477816 2024-09-13,20:31:45.000,257,11045240,-795,0,1726259504,12778.827507100003,109.08733062000101,54466.21919856 2024-09-13,20:31:46.000,257,11045232,-795,0,1726259505,12779.083486879994,109.15782192000188,54466.477722 2024-09-13,20:31:47.000,257,11045193,-795,0,1726259506,12779.62239168,109.1719201800006,54466.56156744001 2024-09-13,20:31:48.000,257,11045234,-795,0,1726259507,12779.959207179993,109.26355886999954,54466.77118104 2024-09-13,20:31:49.000,257,11045205,-795,0,1726259508,12780.181505409993,109.31290278000233,54466.77816816001 2024-09-13,20:31:50.000,257,11045213,-795,0,1726259509,12780.444221499994,109.36929582000448,54466.89694920001 2024-09-13,20:31:51.000,257,11045283,-795,0,1726259510,12780.63283817999,109.40454147000128,54466.70130984 2024-09-13,20:31:52.000,257,11045211,-795,0,1726259511,12780.781037,109.3833940800032,54466.54060608001 2024-09-13,20:31:53.000,257,11045258,-795,0,1726259512,12780.855136409991,109.32700104000105,54466.54060608001 2024-09-13,20:31:54.000,257,11045258,-795,0,1726259513,12780.902290580001,109.2706079999989,54466.68733560001 2024-09-13,20:31:55.000,257,11045272,-795,0,1726259514,12780.895554269991,109.20011669999803,54466.8620136 2024-09-13,20:31:56.000,257,11045250,-795,0,1726259515,12780.807982239996,109.1366745300038,54466.91791056 2024-09-13,20:31:57.000,257,11045240,-795,0,1726259516,12780.76082807,109.04503584000486,54467.40002184001 2024-09-13,20:31:58.000,257,11045260,-795,0,1726259517,12780.65978342,108.94634801999928,54467.32316352 2024-09-13,20:31:59.000,257,11045217,-795,0,1726259518,12780.63283817999,108.95339714999864,54467.337137760005 2024-09-13,20:32:00.000,257,11045235,-795,0,1726259519,12780.666519729995,108.93929888999992,54467.47688016001 2024-09-13,20:32:01.000,257,11045220,-795,0,1726259520,12780.67325603999,109.0238884499995,54467.37906048001 2024-09-13,20:32:02.000,257,11045218,-795,0,1726259521,12780.666519729995,109.03093757999886,54467.34412488 2024-09-13,20:32:03.000,257,11045252,-795,0,1726259522,12780.71367389999,109.01683932000014,54467.351112 2024-09-13,20:32:04.000,257,11045220,-795,0,1726259523,12780.814718549991,109.09437975000037,54467.30220216 2024-09-13,20:32:05.000,257,11045176,-795,0,1726259524,12780.882081650001,109.08733062000101,54467.23233096001 2024-09-13,20:32:06.000,257,11045203,-795,0,1726259525,12780.902290580001,109.08733062000101,54467.218356720005 2024-09-13,20:32:07.000,257,11045305,-795,0,1726259526,12781.003335230002,109.05208497000422,54467.41399608 2024-09-13,20:32:08.000,257,11045314,-795,0,1726259527,12781.077434639992,109.04503584000486,54467.4209832 2024-09-13,20:32:09.000,257,11045283,-795,0,1726259528,12781.178479289993,109.03798670999822,54467.49784152001 2024-09-13,20:32:10.000,257,11045257,-795,0,1726259529,12781.319941799993,108.9252006300012,54467.81226192001 2024-09-13,20:32:11.000,257,11045216,-795,0,1726259530,12781.515294789999,108.97454454000399,54467.66553240001 2024-09-13,20:32:12.000,257,11045260,-795,0,1726259531,12781.65002098999,108.93929888999992,54467.65854528 2024-09-13,20:32:13.000,257,11045226,-795,0,1726259532,12781.79148349999,108.97454454000399,54467.6305968 2024-09-13,20:32:14.000,257,11045208,-795,0,1726259533,12781.91273707999,108.98159367000335,54467.574699840006 2024-09-13,20:32:15.000,257,11045183,-795,0,1726259534,12782.074408519991,108.96749541000463,54467.58168696 2024-09-13,20:32:16.000,257,11045276,-795,0,1726259535,12782.289970439997,108.88290584999777,54467.53277712 2024-09-13,20:32:17.000,257,11045230,-795,0,1726259536,12782.377542469992,108.88290584999777,54467.65854528 2024-09-13,20:32:18.000,257,11045301,-795,0,1726259537,12782.471850809998,108.86175845999969,54467.51880288 2024-09-13,20:32:19.000,257,11045254,-795,0,1726259538,12782.552686529998,108.8899549800044,54467.61662256001 2024-09-13,20:32:20.000,257,11045266,-795,0,1726259539,12782.586368079988,108.87585671999841,54467.51181576 2024-09-13,20:32:21.000,257,11045170,-795,0,1726259540,12782.613313319998,108.97454454000399,54467.51880288 2024-09-13,20:32:22.000,257,11045242,-795,0,1726259541,12782.741303209994,109.03798670999822,54467.64457104001 2024-09-13,20:32:23.000,257,11045286,-795,0,1726259542,12782.694149039999,109.0732323600023,54467.700468 2024-09-13,20:32:24.000,257,11045258,-795,0,1726259543,12782.801929999994,109.06618323000293,54467.65155816 2024-09-13,20:32:25.000,257,11045232,-795,0,1726259544,12782.795193689999,109.17896930999996,54467.63758392 2024-09-13,20:32:26.000,257,11045249,-795,0,1726259545,12782.78845737999,109.24241148000146,54467.53976424 2024-09-13,20:32:27.000,257,11045229,-795,0,1726259546,12782.822138929994,109.36224668999785,54467.83322328001 2024-09-13,20:32:28.000,257,11045238,-795,0,1726259547,12782.83561155,109.45388538000407,54467.51181576 2024-09-13,20:32:29.000,257,11045218,-795,0,1726259548,12782.761512139994,109.6301136300026,54467.32316352 2024-09-13,20:32:30.000,257,11045194,-795,0,1726259549,12782.815402619999,109.6935558000041,54467.35809912001 2024-09-13,20:32:31.000,257,11045248,-795,0,1726259550,12782.80866630999,109.80634188000113,54467.32316352 2024-09-13,20:32:32.000,257,11045273,-795,0,1726259551,12782.86929309999,109.88388231000135,54467.04367872001 2024-09-13,20:32:33.000,257,11045251,-635,0,1726259552,12782.92991988999,109.99666838999838,54467.19739536 2024-09-13,20:32:34.000,257,11045229,-795,0,1726259553,12783.145481809996,110.03191404000245,54467.1065628 2024-09-13,20:32:35.000,257,11045210,-795,0,1726259554,12783.408197899997,110.1869949000029,54466.92489768001 2024-09-13,20:32:36.000,257,11045244,-795,0,1726259555,12783.583341960002,110.37027228000079,54467.099575680004 2024-09-13,20:32:37.000,257,11045198,-795,0,1726259556,12783.697859229993,110.4689600999991,54467.14848552 2024-09-13,20:32:38.000,257,11045272,-795,0,1726259557,12783.873003289998,110.44781271000102,54467.30220216 2024-09-13,20:32:39.000,257,11045253,-755,0,1726259558,12784.06835627999,110.50420575000317,54467.33015064001 2024-09-13,20:32:40.000,257,11045274,-795,0,1726259559,12784.20981878999,110.4337144500023,54467.16245976001 2024-09-13,20:32:41.000,257,11045285,-795,0,1726259560,12784.27718189,110.41961619000358,54467.169446880005 2024-09-13,20:32:42.000,257,11045311,-795,0,1726259561,12784.29739082,110.4337144500023,54466.99476888001 2024-09-13,20:32:43.000,257,11045273,-795,0,1726259562,12784.324336059995,110.38437053999951,54467.001756000005 2024-09-13,20:32:44.000,257,11045244,-795,0,1726259563,12784.39843547,110.34912489000271,54467.050665840005 2024-09-13,20:32:45.000,257,11045210,-795,0,1726259564,12784.425380709996,110.32797750000464,54467.267266560004 2024-09-13,20:32:46.000,257,11045282,-755,0,1726259565,12784.41190808999,110.17289664000418,54467.13451128 2024-09-13,20:32:47.000,257,11045255,-795,0,1726259566,12784.37822654,110.0883070800046,54467.099575680004 2024-09-13,20:32:48.000,257,11045217,-795,0,1726259567,12784.364753919996,109.96847187000094,54467.19040824001 2024-09-13,20:32:49.000,257,11045248,-795,0,1726259568,12784.472534879991,109.84863666000456,54467.16245976001 2024-09-13,20:32:50.000,257,11045196,-795,0,1726259569,12784.674624179992,109.74289970999962,54467.29521504 2024-09-13,20:32:51.000,257,11045220,-795,0,1726259570,12784.816086689993,109.65126102000067,54467.27425368 2024-09-13,20:32:52.000,257,11045263,-795,0,1726259571,12785.038384919993,109.59486797999853,54466.92489768001 2024-09-13,20:32:53.000,257,11045162,-795,0,1726259572,12785.125956949989,109.57372059000045,54466.596503040004 2024-09-13,20:32:54.000,257,11045194,-795,0,1726259573,12785.39540935,109.58076971999981,54466.60349016 2024-09-13,20:32:55.000,257,11045234,-795,0,1726259574,12785.523399239995,109.61601537000388,54466.617464400006 2024-09-13,20:32:56.000,257,11045224,-795,0,1726259575,12785.712015919991,109.64421189000132,54466.65938712001 2024-09-13,20:32:57.000,257,11045262,-795,0,1726259576,12785.833269499992,109.67240840999875,54466.75720680001 2024-09-13,20:32:58.000,257,11045244,-795,0,1726259577,12785.988204629997,109.6653592799994,54466.99476888001 2024-09-13,20:32:59.000,257,11045260,-795,0,1726259578,12786.116194519993,109.6935558000041,54466.97380752001 2024-09-13,20:33:00.000,257,11045252,-795,0,1726259579,12786.277865959994,109.74994883999898,54467.07861432 2024-09-13,20:33:01.000,257,11045183,-795,0,1726259580,12786.365437989989,109.84158752999792,54467.0366916 2024-09-13,20:33:02.000,257,11045231,-795,0,1726259581,12786.49342788,109.92617709000478,54467.02970448 2024-09-13,20:33:03.000,257,11045218,-795,0,1726259582,12786.52710942999,110.05306143000053,54466.60349016 2024-09-13,20:33:04.000,257,11045243,-795,0,1726259583,12786.62815407999,110.13765099000011,54466.42182504001 2024-09-13,20:33:05.000,257,11045242,-795,0,1726259584,12786.74940765999,110.29978097999992,54466.52663184 2024-09-13,20:33:06.000,257,11045261,-795,0,1726259585,12786.803298139996,110.42666532000294,54466.63842576001 2024-09-13,20:33:07.000,257,11045262,-795,0,1726259586,12786.73593504,110.57469705000403,54466.67336136 2024-09-13,20:33:08.000,257,11045276,-795,0,1726259587,12786.68878086999,110.75092530000256,54467.04367872001 2024-09-13,20:33:09.000,257,11045205,-795,0,1726259588,12786.59447253,110.94125180999981,54467.00874312 2024-09-13,20:33:10.000,257,11045225,-795,0,1726259589,12786.59447253,111.15272571000241,54467.001756000005 2024-09-13,20:33:11.000,257,11045248,-795,0,1726259590,12786.51363681,111.35715047999838,54467.02271736001 2024-09-13,20:33:12.000,257,11045235,-795,0,1726259591,12786.419328469994,111.60387002999778,54466.98079464 2024-09-13,20:33:13.000,257,11045309,-795,0,1726259592,12786.257657029993,111.8294421899991,54466.68733560001 2024-09-13,20:33:14.000,257,11045219,-795,0,1726259593,12786.156612379993,112.0409160900017,54466.64541288 2024-09-13,20:33:15.000,257,11045202,-795,0,1726259594,12786.035358799993,112.22419346999959,54466.63842576001 2024-09-13,20:33:16.000,257,11045228,-795,0,1726259595,12785.920841530002,112.3863234599994,54466.3379796 2024-09-13,20:33:17.000,257,11045256,-795,0,1726259596,12785.792851639992,112.50615867000306,54466.18426296001 2024-09-13,20:33:18.000,257,11045263,-795,0,1726259597,12785.65812544,112.61189562000072,54466.10740464001 2024-09-13,20:33:19.000,257,11045267,-795,0,1726259598,12785.45603614,112.71058343999903,54466.17727584 2024-09-13,20:33:20.000,257,11045272,-795,0,1726259599,12785.28762838999,112.82336952000333,54466.27509552001 2024-09-13,20:33:21.000,257,11045233,-795,0,1726259600,12784.971021819998,112.85861517000012,54466.37291520001 2024-09-13,20:33:22.000,257,11045247,-795,0,1726259601,12784.721778350002,112.87271342999884,54466.163301600005 2024-09-13,20:33:23.000,257,11045257,-795,0,1726259602,12784.553370599991,112.92910647000099,54465.827919840005 2024-09-13,20:33:24.000,257,11045249,-795,0,1726259603,12784.35128129999,112.96435211999778,54465.79298424 2024-09-13,20:33:25.000,257,11045207,-795,0,1726259604,12784.16940092999,112.96435211999778,54465.70215168001 2024-09-13,20:33:26.000,257,11045221,-795,0,1726259605,12783.980784249994,112.9432047299997,54465.47856384 2024-09-13,20:33:27.000,257,11045190,-795,0,1726259606,12783.765222329988,112.97845038000378,54465.40869264 2024-09-13,20:33:28.000,257,11045227,-795,0,1726259607,12783.603550890002,112.93615560000035,54465.01042680001 2024-09-13,20:33:29.000,257,11045282,-795,0,1726259608,12783.529451479997,113.00664690000121,54465.10125936001 2024-09-13,20:33:30.000,257,11045255,-795,0,1726259609,12783.583341960002,113.07713820000208,54465.07331088 2024-09-13,20:33:31.000,257,11045226,-795,0,1726259610,12783.583341960002,113.16172776000167,54465.03138816001 2024-09-13,20:33:32.000,257,11045289,-795,0,1726259611,12783.664177680002,113.25336645000061,54465.01741392 2024-09-13,20:33:33.000,257,11045301,-795,0,1726259612,12783.724804469988,113.36615253000491,54465.038375280004 2024-09-13,20:33:34.000,257,11045271,-795,0,1726259613,12783.933630079999,113.47893861000193,54464.80780032 2024-09-13,20:33:35.000,257,11045273,-795,0,1726259614,12784.11551045,113.59877381999831,54464.78683896 2024-09-13,20:33:36.000,257,11045245,-795,0,1726259615,12784.20981878999,113.6974616400039,54464.61914808 2024-09-13,20:33:37.000,257,11045263,-795,0,1726259616,12784.33107236999,113.82434597999963,54464.556264000006 2024-09-13,20:33:38.000,257,11045285,-795,0,1726259617,12784.546634289996,113.94418119000329,54464.54228976 2024-09-13,20:33:39.000,257,11045275,-755,0,1726259618,12784.627470009997,114.02877075000288,54464.84273592001 2024-09-13,20:33:40.000,257,11045287,-795,0,1726259619,12784.654415249992,114.16270421999798,54464.535302640004 2024-09-13,20:33:41.000,257,11045246,-795,0,1726259620,12784.654415249992,114.26844117000292,54464.54927688001 2024-09-13,20:33:42.000,257,11045291,-795,0,1726259621,12784.640942630002,114.40237463999802,54464.367611760004 2024-09-13,20:33:43.000,257,11045263,-795,0,1726259622,12784.539897980001,114.5010624600036,54464.25581784 2024-09-13,20:33:44.000,257,11045247,-795,0,1726259623,12784.519689050001,114.5997502800019,54464.102101200006 2024-09-13,20:33:45.000,257,11045268,-795,0,1726259624,12784.43885333,114.66319245000341,54464.38158600001 2024-09-13,20:33:46.000,257,11045290,-795,0,1726259625,12784.384962849996,114.71958548999828,54464.37459888 2024-09-13,20:33:47.000,257,11045285,-795,0,1726259626,12784.324336059995,114.76188027000171,54464.38158600001 2024-09-13,20:33:48.000,257,11045288,-795,0,1726259627,12784.29065450999,114.8112241800045,54464.29075344001 2024-09-13,20:33:49.000,257,11045246,-795,0,1726259628,12784.13571938,114.86056809000002,54464.29075344001 2024-09-13,20:33:50.000,257,11045238,-795,0,1726259629,12784.142455689995,114.92401026000152,54464.416521600004 2024-09-13,20:33:51.000,257,11045229,-795,0,1726259630,12784.11551045,114.98040330000367,54464.29075344001 2024-09-13,20:33:52.000,257,11045284,-795,0,1726259631,12784.15592831,115.0579437300039,54464.01126864 2024-09-13,20:33:53.000,257,11045294,-795,0,1726259632,12784.061619969994,115.18482806999964,54463.934410320006 2024-09-13,20:33:54.000,257,11045258,-715,0,1726259633,12784.122246759995,115.26941762999923,54463.766719440006 2024-09-13,20:33:55.000,257,11045237,-795,0,1726259634,12784.122246759995,115.39630197000224,54463.78069368 2024-09-13,20:33:56.000,257,11045243,-795,0,1726259635,12784.12898306999,115.50908804999926,54463.80864216001 2024-09-13,20:33:57.000,257,11045248,-795,0,1726259636,12784.162664619995,115.60777587000484,54463.934410320006 2024-09-13,20:33:58.000,257,11045280,-795,0,1726259637,12784.162664619995,115.69941456000379,54463.72479672 2024-09-13,20:33:59.000,257,11045221,-795,0,1726259638,12784.13571938,115.81924977000017,54463.67588688 2024-09-13,20:34:00.000,257,11045260,-795,0,1726259639,12784.17613724,115.86859368000296,54463.89947472 2024-09-13,20:34:01.000,257,11045223,-795,0,1726259640,12784.14919199999,115.9602323700019,54463.92742320001 2024-09-13,20:34:02.000,257,11045237,-795,0,1726259641,12784.11551045,116.108264100003,54463.73178384 2024-09-13,20:34:03.000,257,11045246,-795,0,1726259642,12784.13571938,116.19990279000194,54463.54313160001 2024-09-13,20:34:04.000,257,11045215,-795,0,1726259643,12784.223291409995,116.26334496000345,54463.42435056001 2024-09-13,20:34:05.000,257,11045240,-795,0,1726259644,12784.203082479995,116.43957321000198,54463.1239044 2024-09-13,20:34:06.000,257,11045260,-795,0,1726259645,12784.223291409995,116.49596625000413,54463.08896880001 2024-09-13,20:34:07.000,257,11045254,-795,0,1726259646,12784.27718189,116.53121190000093,54463.17980136 2024-09-13,20:34:08.000,257,11045260,-795,0,1726259647,12784.31086343999,116.65809624000394,54463.34749224 2024-09-13,20:34:09.000,257,11045277,-795,0,1726259648,12784.39843547,116.72858754000481,54463.41736344 2024-09-13,20:34:10.000,257,11045205,-795,0,1726259649,12784.681360490002,116.77793145000032,54463.696848240004 2024-09-13,20:34:11.000,257,11045244,-795,0,1726259650,12784.869977169998,116.89071753000462,54463.73178384 2024-09-13,20:34:12.000,257,11045302,-795,0,1726259651,12785.092275399998,116.94006144000014,54463.72479672 2024-09-13,20:34:13.000,257,11045232,-795,0,1726259652,12785.361727799995,117.0598966500038,54463.84357776 2024-09-13,20:34:14.000,257,11045260,-795,0,1726259653,12785.65812544,117.23612490000232,54463.83659064001 2024-09-13,20:34:15.000,257,11045257,-795,0,1726259654,12785.967995699997,117.41235315000085,54463.37544072001 2024-09-13,20:34:16.000,257,11045280,-715,0,1726259655,12786.372174299999,117.60972879000474,54463.49422176 2024-09-13,20:34:17.000,257,11045249,-795,0,1726259656,12786.783089209996,117.8141535600007,54463.61998992001 2024-09-13,20:34:18.000,257,11045254,-795,0,1726259657,12787.241158290002,117.9974309399986,54463.83659064001 2024-09-13,20:34:19.000,257,11045253,-795,0,1726259658,12787.584710099989,118.15251179999905,54464.03921712 2024-09-13,20:34:20.000,257,11045259,-795,0,1726259659,12787.739645229994,118.37808396000037,54464.5213284 2024-09-13,20:34:21.000,257,11045270,-795,0,1726259660,12787.941734529995,118.56136133999826,54464.76587760001 2024-09-13,20:34:22.000,257,11045293,-795,0,1726259661,12787.94847083999,118.79398262999894,54464.8008132 2024-09-13,20:34:23.000,257,11045273,-795,0,1726259662,12787.93499822,118.98430914000346,54464.91260712001 2024-09-13,20:34:24.000,257,11045243,-795,0,1726259663,12787.91478929,119.18168478000007,54465.05234952001 2024-09-13,20:34:25.000,257,11045237,-795,0,1726259664,12787.8541625,119.3579130299986,54464.84972304 2024-09-13,20:34:26.000,257,11045241,-795,0,1726259665,12787.860898809995,119.4706991100029,54464.9754912 2024-09-13,20:34:27.000,257,11045256,-795,0,1726259666,12787.90805297999,119.45660085000418,54464.88465864001 2024-09-13,20:34:28.000,257,11045235,-795,0,1726259667,12787.89458036,119.45660085000418,54464.9754912 2024-09-13,20:34:29.000,257,11045267,-795,0,1726259668,12787.860898809995,119.42840432999947,54464.87767152 2024-09-13,20:34:30.000,257,11045250,-795,0,1726259669,12787.93499822,119.34381476999988,54465.06632376 2024-09-13,20:34:31.000,257,11045275,-795,0,1726259670,12788.110142279991,119.26627433999965,54465.254976000004 2024-09-13,20:34:32.000,257,11045242,-795,0,1726259671,12788.251604789992,119.19578303999879,54465.4995252 2024-09-13,20:34:33.000,257,11045275,-795,0,1726259672,12788.433485159992,118.98430914000346,54465.5693964 2024-09-13,20:34:34.000,257,11045234,-795,0,1726259673,12788.615365529993,118.68824568000127,54465.59734488 2024-09-13,20:34:35.000,257,11045276,-795,0,1726259674,12788.723146489989,118.30054353000014,54465.3597828 2024-09-13,20:34:36.000,257,11045192,-795,0,1726259675,12788.91176317,118.01152920000459,54465.62529336 2024-09-13,20:34:37.000,257,11045247,-795,0,1726259676,12788.918499479994,117.60972879000474,54465.23401464 2024-09-13,20:34:38.000,257,11045249,-795,0,1726259677,12789.05322568,117.25022316000104,54465.54843504 2024-09-13,20:34:39.000,257,11045218,-795,0,1726259678,12789.221633429996,116.84137362000183,54465.30388584 2024-09-13,20:34:40.000,257,11045267,-795,0,1726259679,12789.349623319991,116.53826103000029,54465.373757040004 2024-09-13,20:34:41.000,257,11045273,-795,0,1726259680,12789.443931659996,116.16465713999787,54465.48555096001 2024-09-13,20:34:42.000,257,11045259,-795,0,1726259681,12789.598866790002,115.84744629000488,54465.52048656 2024-09-13,20:34:43.000,257,11045285,-795,0,1726259682,12789.834637639993,115.5513828300027,54465.63228048001 2024-09-13,20:34:44.000,257,11045259,-795,0,1726259683,12789.908737049998,115.37515458000416,54465.89080392001 2024-09-13,20:34:45.000,257,11045225,-795,0,1726259684,12789.976100149994,115.12843503000477,54465.660228960005 2024-09-13,20:34:46.000,257,11045236,-795,0,1726259685,12789.996309079994,114.98040330000367,54465.53446080001 2024-09-13,20:34:47.000,257,11045254,-795,0,1726259686,12790.097353729994,114.85351896000066,54465.58337064001 2024-09-13,20:34:48.000,257,11045293,-795,0,1726259687,12790.016518009994,114.76188027000171,54465.52048656 2024-09-13,20:34:49.000,257,11045257,-795,0,1726259688,12790.009781699999,114.64909419000469,54465.47157672 2024-09-13,20:34:50.000,257,11045282,-795,0,1726259689,12789.989572769999,114.54335723999975,54465.55542216001 2024-09-13,20:34:51.000,257,11045305,-795,0,1726259690,12789.928945979998,114.3882763799993,54465.541447920004 2024-09-13,20:34:52.000,257,11045270,-795,0,1726259691,12789.814428709993,114.2543429100042,54465.35279568 2024-09-13,20:34:53.000,257,11045237,-795,0,1726259692,12789.699911440002,114.1415568299999,54465.31786008001 2024-09-13,20:34:54.000,257,11045266,-795,0,1726259693,12789.524767379997,114.02172162000352,54465.13619496 2024-09-13,20:34:55.000,257,11045243,-795,0,1726259694,12789.396777490001,113.8948372800005,54465.059336640006 2024-09-13,20:34:56.000,257,11045260,-795,0,1726259695,12789.356359630001,113.73270729000069,54465.02440104 2024-09-13,20:34:57.000,257,11045266,-795,0,1726259696,12789.15427033,113.60582294999767,54465.1152336 2024-09-13,20:34:58.000,257,11045260,-795,0,1726259697,12789.03301675,113.45779122000386,54465.0453624 2024-09-13,20:34:59.000,257,11045260,-795,0,1726259698,12788.857872689994,113.38025079000363,54464.9754912 2024-09-13,20:35:00.000,257,11045277,-795,0,1726259699,12788.716410179994,113.31680862000212,54464.8008132 2024-09-13,20:35:01.000,257,11045279,-795,0,1726259700,12788.608629219998,113.29566123000404,54464.98247832001 2024-09-13,20:35:02.000,257,11045197,-795,0,1726259701,12788.426748849997,113.26041557999997,54464.93356848001 2024-09-13,20:35:03.000,257,11045281,-795,0,1726259702,12788.184241689996,113.23221906000254,54464.66805792 2024-09-13,20:35:04.000,257,11045234,-795,0,1726259703,12787.982152389995,113.2392681900019,54464.49337992 2024-09-13,20:35:05.000,257,11045268,-755,0,1726259704,12787.719436299994,113.35910339999828,54464.32568904 2024-09-13,20:35:06.000,257,11045207,-795,0,1726259705,12787.544292239989,113.49303687000065,54464.08812696 2024-09-13,20:35:07.000,257,11045284,-795,0,1726259706,12787.369148179998,113.66221598999982,54464.10908832 2024-09-13,20:35:08.000,257,11045284,-795,0,1726259707,12787.247894599997,113.88073902000178,54464.23485648 2024-09-13,20:35:09.000,257,11045200,-795,0,1726259708,12786.951496959991,114.11336031000246,54464.151011040005 2024-09-13,20:35:10.000,257,11045237,-795,0,1726259709,12786.83024337999,114.26844117000292,54464.151011040005 2024-09-13,20:35:11.000,257,11045270,-795,0,1726259710,12786.65509932,114.43057116000273,54464.09511408001 2024-09-13,20:35:12.000,257,11045282,-795,0,1726259711,12786.540582049995,114.5010624600036,54464.19293376001 2024-09-13,20:35:13.000,257,11045266,-795,0,1726259712,12786.399119539994,114.64204505999805,54464.10908832 2024-09-13,20:35:14.000,257,11045278,-795,0,1726259713,12786.419328469994,114.747782010003,54464.08812696 2024-09-13,20:35:15.000,257,11045262,-795,0,1726259714,12786.48669156999,114.83237157000258,54463.766719440006 2024-09-13,20:35:16.000,257,11045277,-795,0,1726259715,12786.661835629995,114.95925590999832,54463.62697704 2024-09-13,20:35:17.000,257,11045242,-795,0,1726259716,12786.78982551999,115.10023851000005,54463.47326040001 2024-09-13,20:35:18.000,257,11045270,-795,0,1726259717,12787.025596369996,115.20597545999772,54463.3684536 2024-09-13,20:35:19.000,257,11045241,-795,0,1726259718,12787.362411869988,115.34695805999945,54463.39640208 2024-09-13,20:35:20.000,257,11045266,-795,0,1726259719,12787.881107739995,115.38925284000288,54463.61998992001 2024-09-13,20:35:21.000,257,11045298,-795,0,1726259720,12788.312231579992,115.52318630999798,54463.682874 2024-09-13,20:35:22.000,257,11045281,-795,0,1726259721,12788.675992319993,115.5020389199999,54463.84357776 2024-09-13,20:35:23.000,257,11045285,-795,0,1726259722,12789.120588779995,115.57957935000013,54463.913448960004 2024-09-13,20:35:24.000,257,11045289,-795,0,1726259723,12789.531503689992,115.57253022000077,54463.94139744 2024-09-13,20:35:25.000,257,11045190,-795,0,1726259724,12789.821165019988,115.56548109000141,54463.983320160005 2024-09-13,20:35:26.000,257,11045301,-795,0,1726259725,12790.16471682999,115.51613717999862,54463.94838456 2024-09-13,20:35:27.000,257,11045271,-795,0,1726259726,12790.43416923,115.51613717999862,54463.44531192 2024-09-13,20:35:28.000,257,11045259,-795,0,1726259727,12790.723830559997,115.59367760999885,54463.27762104 2024-09-13,20:35:29.000,257,11045256,-795,0,1726259728,12790.993282959993,115.62892326000292,54463.35447936001 2024-09-13,20:35:30.000,257,11045278,-795,0,1726259729,12791.28294428999,115.72056195000187,54463.53614448 2024-09-13,20:35:31.000,257,11045261,-795,0,1726259730,12791.417670489995,115.84744629000488,54463.550118720006 2024-09-13,20:35:32.000,257,11045278,-795,0,1726259731,12791.518715139995,115.93908498000383,54463.9623588 2024-09-13,20:35:33.000,257,11045233,-795,0,1726259732,12791.57260562,116.108264100003,54463.79466792 2024-09-13,20:35:34.000,257,11045256,-795,0,1726259733,12791.788167539991,116.18580453000322,54463.80864216001 2024-09-13,20:35:35.000,257,11045275,-795,0,1726259734,12791.949838979992,116.29154148000089,54463.89947472 2024-09-13,20:35:36.000,257,11045253,-795,0,1726259735,12792.118246730002,116.34088539000368,54463.80864216001 2024-09-13,20:35:37.000,257,11045273,-795,0,1726259736,12792.347281269998,116.39022929999919,54463.71082248001 2024-09-13,20:35:38.000,257,11045281,-795,0,1726259737,12792.468534849999,116.4184258200039,54463.64095128001 2024-09-13,20:35:39.000,257,11045276,-795,0,1726259738,12792.697569389995,116.38318016999983,54463.39640208 2024-09-13,20:35:40.000,257,11045260,-795,0,1726259739,12792.899658689996,116.3549836500024,54463.529157360004 2024-09-13,20:35:41.000,257,11045248,-795,0,1726259740,12792.90639499999,116.36203278000175,54463.44531192 2024-09-13,20:35:42.000,257,11045292,-795,0,1726259741,12792.987230719991,116.31268886999896,54463.67588688 2024-09-13,20:35:43.000,257,11045269,-795,0,1726259742,12793.014175960001,116.33383626000432,54463.55710584 2024-09-13,20:35:44.000,257,11045233,-795,0,1726259743,12793.007439649991,116.37613104000047,54463.885500480006 2024-09-13,20:35:45.000,257,11045296,-795,0,1726259744,12793.000703339996,116.46776972999942,54464.01126864 2024-09-13,20:35:46.000,257,11045264,-795,0,1726259745,12793.020912269996,116.49596625000413,54464.06017848 2024-09-13,20:35:47.000,257,11045304,-555,0,1726259746,12792.9737581,116.56645754999772,54463.8924876 2024-09-13,20:35:48.000,257,11045268,-795,0,1726259747,12792.879449759996,116.67924363000202,54463.80864216001 2024-09-13,20:35:49.000,257,11045280,-795,0,1726259748,12792.758196179995,116.78498057999968,54463.73877096001 2024-09-13,20:35:50.000,257,11045264,-795,0,1726259749,12792.65041522,116.82022623000375,54463.7527452 2024-09-13,20:35:51.000,257,11045316,-795,0,1726259750,12792.62346997999,116.82022623000375,54463.58505432 2024-09-13,20:35:52.000,257,11045286,-795,0,1726259751,12792.556106879994,116.79202970999904,54463.66191264 2024-09-13,20:35:53.000,257,11045281,-795,0,1726259752,12792.333808649993,116.77793145000032,54463.67588688 2024-09-13,20:35:54.000,257,11045275,-795,0,1726259753,12792.232763999993,116.78498057999968,54463.696848240004 2024-09-13,20:35:55.000,257,11045331,-795,0,1726259754,12792.050883629992,116.68629276000138,54463.766719440006 2024-09-13,20:35:56.000,257,11045301,-795,0,1726259755,12791.916157430001,116.65104711000458,54463.9972944 2024-09-13,20:35:57.000,257,11045265,-795,0,1726259756,12791.700595509996,116.62989971999923,54463.73877096001 2024-09-13,20:35:58.000,257,11045282,-795,0,1726259757,12791.478297279995,116.56645754999772,54463.55710584 2024-09-13,20:35:59.000,257,11045261,-795,0,1726259758,12791.38398893999,116.56645754999772,54463.57108008001 2024-09-13,20:36:00.000,257,11045291,-795,0,1726259759,12791.269471669999,116.50301538000349,54463.58505432 2024-09-13,20:36:01.000,257,11045282,-795,0,1726259760,12791.154954399994,116.49596625000413,54463.529157360004 2024-09-13,20:36:02.000,257,11045233,-795,0,1726259761,12791.000019269988,116.48186798999814,54463.48723464 2024-09-13,20:36:03.000,257,11045253,-795,0,1726259762,12790.878765690002,116.46072060000006,54463.382427840006 2024-09-13,20:36:04.000,257,11045285,-795,0,1726259763,12790.838347830002,116.47481885999878,54463.37544072001 2024-09-13,20:36:05.000,257,11045247,-795,0,1726259764,12790.656467460001,116.43957321000198,54463.312556640005 2024-09-13,20:36:06.000,257,11045259,-795,0,1726259765,12790.521741259996,116.48186798999814,54463.25665968001 2024-09-13,20:36:07.000,257,11045290,-795,0,1726259766,12790.39375137,116.47481885999878,54463.20774984001 2024-09-13,20:36:08.000,257,11045290,-795,0,1726259767,12790.29270672,116.51711364000221,54463.13089152 2024-09-13,20:36:09.000,257,11045264,-795,0,1726259768,12790.211871,116.51006451000285,54463.10993016 2024-09-13,20:36:10.000,257,11045269,-795,0,1726259769,12790.13103528,116.50301538000349,54463.27762104 2024-09-13,20:36:11.000,257,11045239,-795,0,1726259770,12790.009781699999,116.51006451000285,54463.22172408 2024-09-13,20:36:12.000,257,11045239,-795,0,1726259771,12789.942418599989,116.54531015999964,54463.263646800006 2024-09-13,20:36:13.000,257,11045216,-795,0,1726259772,12789.753801919993,116.47481885999878,54463.31954376 2024-09-13,20:36:14.000,257,11045284,-795,0,1726259773,12789.713384059993,116.4184258200039,54463.3684536 2024-09-13,20:36:15.000,257,11045275,-795,0,1726259774,12789.672966199993,116.32678712999768,54463.11691728001 2024-09-13,20:36:16.000,257,11045287,-795,0,1726259775,12789.659493580002,116.2069519200013,54463.10993016 2024-09-13,20:36:17.000,257,11045280,-795,0,1726259776,12789.605603099997,116.12941149000108,54463.10294304 2024-09-13,20:36:18.000,257,11045276,-795,0,1726259777,12789.693175129993,115.9954780199987,54462.83743248 2024-09-13,20:36:19.000,257,11045289,-795,0,1726259778,12789.807692399998,115.84039715999825,54462.858393840004 2024-09-13,20:36:20.000,257,11045268,-795,0,1726259779,12789.976100149994,115.7135128200025,54463.24967256 2024-09-13,20:36:21.000,257,11045261,-795,0,1726259780,12790.14450789999,115.6148250000042,54463.20774984001 2024-09-13,20:36:22.000,257,11045279,-795,0,1726259781,12790.37354244,115.52318630999798,54463.242685440004 2024-09-13,20:36:23.000,257,11045263,-795,0,1726259782,12790.568895429991,115.43154761999904,54463.16582712001 2024-09-13,20:36:24.000,257,11045328,-795,0,1726259783,12790.744039489997,115.3681054500048,54463.45928616 2024-09-13,20:36:25.000,257,11045301,-795,0,1726259784,12790.885501999997,115.31171241000266,54463.49422176 2024-09-13,20:36:26.000,257,11045272,-795,0,1726259785,12791.040437129988,115.29761415000394,54463.55710584 2024-09-13,20:36:27.000,257,11045286,-795,0,1726259786,12791.154954399994,115.32581067000137,54463.39640208 2024-09-13,20:36:28.000,257,11045268,-795,0,1726259787,12791.222317499989,115.31171241000266,54463.20774984001 2024-09-13,20:36:29.000,257,11045227,-795,0,1726259788,12791.181899639989,115.38925284000288,54463.026084720004 2024-09-13,20:36:30.000,257,11045259,-795,0,1726259789,12791.242526429989,115.41744936000032,54463.01909760001 2024-09-13,20:36:31.000,257,11045267,-795,0,1726259790,12791.276207979994,115.46679327000311,54463.22172408 2024-09-13,20:36:32.000,257,11045268,-795,0,1726259791,12791.32336214999,115.54433370000334,54463.40338920001 2024-09-13,20:36:33.000,257,11045284,-795,0,1726259792,12791.316625839994,115.53023544000462,54463.38941496 2024-09-13,20:36:34.000,257,11045259,-795,0,1726259793,12791.38398893999,115.45974414000375,54463.66889976001 2024-09-13,20:36:35.000,257,11045294,-795,0,1726259794,12791.458088349995,115.34695805999945,54463.78768080001 2024-09-13,20:36:36.000,257,11045280,-795,0,1726259795,12791.478297279995,115.29056502000458,54463.77370656 2024-09-13,20:36:37.000,257,11045269,-795,0,1726259796,12791.48503358999,115.10728763999941,54463.8226164 2024-09-13,20:36:38.000,257,11045234,-795,0,1726259797,12791.518715139995,114.99450156000239,54463.56409296 2024-09-13,20:36:39.000,257,11045239,-795,0,1726259798,12791.48503358999,114.83237157000258,54463.08198168 2024-09-13,20:36:40.000,257,11045277,-795,0,1726259799,12791.59281455,114.61384854000062,54463.17281424 2024-09-13,20:36:41.000,257,11045319,-795,0,1726259800,12791.68712288999,114.40942377000465,54463.4383248 2024-09-13,20:36:42.000,257,11045305,-795,0,1726259801,12791.73427706,114.21204813000077,54463.46627328 2024-09-13,20:36:43.000,257,11045273,-795,0,1726259802,12791.875739570001,114.0076233600048,54463.815629280005 2024-09-13,20:36:44.000,257,11045298,-795,0,1726259803,12791.956575290002,113.81024772000092,54464.09511408001 2024-09-13,20:36:45.000,257,11045277,-795,0,1726259804,12791.943102669997,113.6481177300011,54464.06017848 2024-09-13,20:36:46.000,257,11045300,-795,0,1726259805,12792.030674699992,113.57057730000088,54464.13004968 2024-09-13,20:36:47.000,257,11045240,-795,0,1726259806,12792.023938389997,113.50713512999937,54464.248830720004 2024-09-13,20:36:48.000,257,11045291,-795,0,1726259807,12792.003729459997,113.52123338999809,54464.17895952 2024-09-13,20:36:49.000,257,11045285,-795,0,1726259808,12792.010465769992,113.55647904000216,54463.983320160005 2024-09-13,20:36:50.000,257,11045256,-715,0,1726259809,12792.050883629992,113.63401947000239,54463.80864216001 2024-09-13,20:36:51.000,257,11045268,-795,0,1726259810,12792.077828870002,113.6974616400039,54463.934410320006 2024-09-13,20:36:52.000,257,11045263,-795,0,1726259811,12792.098037800002,113.77500207000412,54463.90646184001 2024-09-13,20:36:53.000,257,11045298,-795,0,1726259812,12792.098037800002,113.91598466999858,54463.92043608 2024-09-13,20:36:54.000,257,11045293,-795,0,1726259813,12792.158664590002,114.1063111800031,54464.17895952 2024-09-13,20:36:55.000,257,11045269,-795,0,1726259814,12792.340544959989,114.27549030000228,54464.56325112 2024-09-13,20:36:56.000,257,11045239,-795,0,1726259815,12792.421380679989,114.3882763799993,54464.59818672001 2024-09-13,20:36:57.000,257,11045296,-795,0,1726259816,12792.56284318999,114.48696420000488,54464.71696776001 2024-09-13,20:36:58.000,257,11045304,-795,0,1726259817,12792.60999736,114.66319245000341,54464.69600640001 2024-09-13,20:36:59.000,257,11045329,-795,0,1726259818,12792.65041522,114.76188027000171,54464.57722536001 2024-09-13,20:37:00.000,257,11045249,-795,0,1726259819,12792.72451462999,114.88171547999809,54464.66805792 2024-09-13,20:37:01.000,257,11045264,-795,0,1726259820,12792.64367890999,114.9451576499996,54464.70998064 2024-09-13,20:37:02.000,257,11045312,-795,0,1726259821,12792.64367890999,115.00155069000175,54464.367611760004 2024-09-13,20:37:03.000,257,11045279,-795,0,1726259822,12792.475271159994,114.99450156000239,54464.36062464001 2024-09-13,20:37:04.000,257,11045310,-795,0,1726259823,12792.414644369994,115.03679633999855,54464.605173840006 2024-09-13,20:37:05.000,257,11045245,-795,0,1726259824,12792.48200746999,115.0579437300039,54464.8008132 2024-09-13,20:37:06.000,257,11045258,-795,0,1726259825,12792.62346997999,115.01564895000047,54464.8357488 2024-09-13,20:37:07.000,257,11045257,-795,0,1726259826,12792.717778319995,115.05089460000454,54465.24100176 2024-09-13,20:37:08.000,257,11045294,-795,0,1726259827,12792.81208666,115.13548416000413,54465.1851048 2024-09-13,20:37:09.000,257,11045273,-795,0,1726259828,12792.818822969995,115.17777894000028,54464.89863288 2024-09-13,20:37:10.000,257,11045220,-795,0,1726259829,12792.91313131,115.26941762999923,54464.96151696001 2024-09-13,20:37:11.000,257,11045290,-795,0,1726259830,12792.993967030001,115.35400718999881,54465.01741392 2024-09-13,20:37:12.000,257,11045286,-795,0,1726259831,12793.014175960001,115.45974414000375,54464.99645256 2024-09-13,20:37:13.000,257,11045295,-795,0,1726259832,12793.101747989997,115.54433370000334,54464.940555600006 2024-09-13,20:37:14.000,257,11045265,-795,0,1726259833,12793.236474190002,115.54433370000334,54464.80780032 2024-09-13,20:37:15.000,257,11045284,-795,0,1726259834,12793.310573599992,115.57253022000077,54464.90562 2024-09-13,20:37:16.000,257,11045298,-795,0,1726259835,12793.357727770002,115.55843196000205,54464.84972304 2024-09-13,20:37:18.000,257,11045271,-795,0,1726259837,12793.377936700002,115.43154761999904,54464.74491624001 2024-09-13,20:37:19.000,257,11045257,-795,0,1726259838,12793.398145630003,115.41744936000032,54464.88465864001 2024-09-13,20:37:20.000,257,11045243,-795,0,1726259839,12793.404881939998,115.41040023000096,54464.80780032 2024-09-13,20:37:21.000,257,11045262,-795,0,1726259840,12793.478981349988,115.38925284000288,54464.88465864001 2024-09-13,20:37:22.000,257,11045299,-795,0,1726259841,12793.654125409994,115.31171241000266,54465.02440104 2024-09-13,20:37:23.000,257,11045276,-795,0,1726259842,12793.78885161,115.17072981000092,54465.03138816001 2024-09-13,20:37:24.000,257,11045304,-795,0,1726259843,12793.88315994999,115.06499286000326,54464.94754272 2024-09-13,20:37:25.000,257,11045245,-795,0,1726259844,12794.04483138999,114.91696113000216,54465.16414344 2024-09-13,20:37:26.000,257,11045276,-795,0,1726259845,12794.280602239996,114.74073288000363,54464.84972304 2024-09-13,20:37:27.000,257,11045250,-795,0,1726259846,12794.455746300002,114.64909419000469,54464.76587760001 2024-09-13,20:37:28.000,257,11045245,-795,0,1726259847,12794.684780839998,114.56450462999783,54464.84273592001 2024-09-13,20:37:29.000,257,11045273,-795,0,1726259848,12794.90034275999,114.50811159000295,54464.88465864001 2024-09-13,20:37:30.000,257,11045316,-795,0,1726259849,12795.18326777999,114.44466942000145,54464.67504504001 2024-09-13,20:37:31.000,257,11045325,-795,0,1726259850,12795.419038629996,114.4517185500008,54465.059336640006 2024-09-13,20:37:32.000,257,11045297,-795,0,1726259851,12795.607655309992,114.50811159000295,54465.01042680001 2024-09-13,20:37:33.000,257,11045240,-795,0,1726259852,12795.755854130002,114.55040636999911,54465.0453624 2024-09-13,20:37:34.000,257,11045282,-795,0,1726259853,12795.809744609993,114.64909419000469,54464.91260712001 2024-09-13,20:37:35.000,257,11045303,-795,0,1726259854,12795.870371399993,114.70548722999956,54465.06632376 2024-09-13,20:37:36.000,257,11045298,-795,0,1726259855,12795.904052949998,114.79007678999915,54465.2899116 2024-09-13,20:37:37.000,257,11045288,-795,0,1726259856,12795.890580329993,114.85351896000066,54465.28292448 2024-09-13,20:37:38.000,257,11045267,-795,0,1726259857,12795.883844019998,114.9099120000028,54465.01741392 2024-09-13,20:37:39.000,257,11045237,-795,0,1726259858,12795.776063060002,114.9099120000028,54464.940555600006 2024-09-13,20:37:40.000,257,11045222,-795,0,1726259859,12795.621127929997,114.9451576499996,54464.723954880006 2024-09-13,20:37:41.000,257,11045248,-795,0,1726259860,12795.553764830001,114.98040330000367,54464.605173840006 2024-09-13,20:37:42.000,257,11045221,-795,0,1726259861,12795.472929110001,115.07204199000262,54464.584212480004 2024-09-13,20:37:43.000,257,11045278,-795,0,1726259862,12795.452720180001,115.191877199999,54464.940555600006 2024-09-13,20:37:44.000,257,11045311,-795,0,1726259863,12795.398829699996,115.24827024000115,54464.9754912 2024-09-13,20:37:45.000,257,11045276,-795,0,1726259864,12795.338202909996,115.33285980000073,54464.919594240004 2024-09-13,20:37:46.000,257,11045277,-795,0,1726259865,12795.27083981,115.31876154000201,54465.12920784001 2024-09-13,20:37:47.000,257,11045281,-795,0,1726259866,12795.176531469995,115.34695805999945,54465.17811768001 2024-09-13,20:37:48.000,257,11045283,-795,0,1726259867,12794.94076061999,115.42449848999968,54465.12920784001 2024-09-13,20:37:49.000,257,11045223,-795,0,1726259868,12794.704989769998,115.43154761999904,54464.89863288 2024-09-13,20:37:50.000,257,11045260,-795,0,1726259869,12794.374910580002,115.45269501000439,54464.46543144 2024-09-13,20:37:51.000,257,11045296,-795,0,1726259870,12794.098721869996,115.56548109000141,54464.42350872 2024-09-13,20:37:52.000,257,11045300,-795,0,1726259871,12793.795587919994,115.64302152000164,54464.36062464001 2024-09-13,20:37:53.000,257,11045302,-795,0,1726259872,12793.492453969993,115.72761108000122,54464.14402392001 2024-09-13,20:37:54.000,257,11045265,-795,0,1726259873,12793.344255149997,115.81924977000017,54464.30472768 2024-09-13,20:37:55.000,257,11045318,-795,0,1726259874,12793.189320019992,115.93908498000383,54464.39556024 2024-09-13,20:37:56.000,257,11045258,-795,0,1726259875,12792.960285479996,116.02367454000341,54464.47940568001 2024-09-13,20:37:57.000,257,11045230,-795,0,1726259876,12792.74472355999,116.15055887999915,54464.33267616 2024-09-13,20:37:58.000,257,11045252,-795,0,1726259877,12792.515689019994,116.23514843999874,54464.15799816 2024-09-13,20:37:59.000,257,11045293,-795,0,1726259878,12792.394435439994,116.27744322000217,54463.99030728 2024-09-13,20:38:00.000,257,11045285,-795,0,1726259879,12792.273181859993,116.31973799999832,54463.864539120004 2024-09-13,20:38:01.000,257,11045302,-795,0,1726259880,12792.273181859993,116.27744322000217,54463.48723464 2024-09-13,20:38:02.000,257,11045232,-795,0,1726259881,12792.219291379988,116.2069519200013,54463.35447936001 2024-09-13,20:38:03.000,257,11045315,-795,0,1726259882,12792.185609829998,116.15055887999915,54463.18678848001 2024-09-13,20:38:04.000,257,11045250,-795,0,1726259883,12792.138455660002,116.1435097499998,54463.04005896001 2024-09-13,20:38:05.000,257,11045265,-795,0,1726259884,12792.205818759998,116.15055887999915,54462.93525216 2024-09-13,20:38:06.000,257,11045289,-795,0,1726259885,12792.232763999993,116.12941149000108,54463.30556952001 2024-09-13,20:38:07.000,257,11045288,-795,0,1726259886,12792.273181859993,116.12941149000108,54463.22172408 2024-09-13,20:38:08.000,257,11045294,-795,0,1726259887,12792.327072339998,116.15055887999915,54463.20076272 2024-09-13,20:38:09.000,257,11045294,-795,0,1726259888,12792.333808649993,116.08711670999764,54463.06800744001 2024-09-13,20:38:10.000,257,11045265,-795,0,1726259889,12792.448325919999,116.08711670999764,54463.026084720004 2024-09-13,20:38:11.000,257,11045296,-795,0,1726259890,12792.50221639999,116.03072367000277,54462.83743248 2024-09-13,20:38:12.000,257,11045282,-795,0,1726259891,12792.515689019994,115.9954780199987,54462.74659992 2024-09-13,20:38:13.000,257,11045231,-795,0,1726259892,12792.5695795,115.96728150000126,54462.43916664 2024-09-13,20:38:14.000,257,11045259,-795,0,1726259893,12792.556106879994,115.9602323700019,54462.22256592 2024-09-13,20:38:15.000,257,11045247,-795,0,1726259894,12792.60999736,115.8967902000004,54462.236540160004 2024-09-13,20:38:16.000,257,11045264,-795,0,1726259895,12792.62346997999,115.87564281000232,54462.355321200004 2024-09-13,20:38:17.000,257,11045292,-795,0,1726259896,12792.697569389995,115.84039715999825,54462.50903784 2024-09-13,20:38:18.000,257,11045283,-795,0,1726259897,12792.71104201,115.7487584699993,54462.69769008 2024-09-13,20:38:19.000,257,11045342,-795,0,1726259898,12792.80535034999,115.75580759999866,54462.70467720001 2024-09-13,20:38:20.000,257,11045267,-795,0,1726259899,12792.93334024,115.73466021000058,54462.64878024 2024-09-13,20:38:21.000,257,11045280,-795,0,1726259900,12793.115220610001,115.650070650001,54462.49506360001 2024-09-13,20:38:22.000,257,11045252,-795,0,1726259901,12793.276892050002,115.57253022000077,54462.43916664 2024-09-13,20:38:23.000,257,11045246,-795,0,1726259902,12793.472245039993,115.5020389199999,54462.46711512001 2024-09-13,20:38:24.000,257,11045314,-795,0,1726259903,12793.70127957999,115.41040023000096,54462.36929544001 2024-09-13,20:38:25.000,257,11045281,-795,0,1726259904,12793.977468289995,115.2553193700005,54462.11077200001 2024-09-13,20:38:26.000,257,11045275,-795,0,1726259905,12794.401855819997,115.10728763999941,54462.46711512001 2024-09-13,20:38:27.000,257,11045236,-795,0,1726259906,12794.785825489998,114.95220677999896,54462.48807648 2024-09-13,20:38:28.000,257,11045296,-795,0,1726259907,12795.055277889995,114.83942070000194,54462.50205072 2024-09-13,20:38:29.000,257,11045259,-795,0,1726259908,12795.3314666,114.70548722999956,54462.404231040004 2024-09-13,20:38:30.000,257,11045264,-795,0,1726259909,12795.607655309992,114.57155376000446,54462.739612800004 2024-09-13,20:38:31.000,257,11045286,-795,0,1726259910,12795.870371399993,114.48696420000488,54462.56493480001 2024-09-13,20:38:32.000,257,11045289,-795,0,1726259911,12796.038779149989,114.37417812000058,54462.57890904 2024-09-13,20:38:33.000,257,11045279,-795,0,1726259912,12796.153296419994,114.31073594999907,54462.49506360001 2024-09-13,20:38:34.000,257,11045285,-795,0,1726259913,12796.24086844999,114.33188334000442,54462.592883280005 2024-09-13,20:38:35.000,257,11045284,-795,0,1726259914,12796.28802262,114.30368681999971,54462.711664320006 2024-09-13,20:38:36.000,257,11045305,-795,0,1726259915,12796.24760476,114.29663769000035,54462.7745484 2024-09-13,20:38:37.000,257,11045221,-795,0,1726259916,12796.254341069995,114.31778507999843,54462.65576736 2024-09-13,20:38:38.000,257,11045327,-795,0,1726259917,12796.20045058999,114.40942377000465,54462.641793120005 2024-09-13,20:38:39.000,257,11045315,-795,0,1726259918,12796.085933319999,114.5010624600036,54462.62083176 2024-09-13,20:38:40.000,257,11045287,-795,0,1726259919,12796.011833909994,114.56450462999783,54462.57890904 2024-09-13,20:38:41.000,257,11045263,-795,0,1726259920,12795.910789259993,114.69138897000084,54462.36230832 2024-09-13,20:38:42.000,257,11045259,-795,0,1726259921,12795.809744609993,114.73368375000427,54462.68371584001 2024-09-13,20:38:43.000,257,11045285,-795,0,1726259922,12795.856898780003,114.79007678999915,54462.82345824 2024-09-13,20:38:44.000,257,11045306,-795,0,1726259923,12795.843426159998,114.91696113000216,54462.83743248 2024-09-13,20:38:45.000,257,11045266,-795,0,1726259924,12795.856898780003,115.00155069000175,54462.80249688001 2024-09-13,20:38:46.000,257,11045318,-795,0,1726259925,12795.836689850003,115.02269807999983,54462.68371584001 2024-09-13,20:38:47.000,257,11045279,-795,0,1726259926,12795.816480920003,114.97335417000431,54462.90031656001 2024-09-13,20:38:48.000,257,11045287,-795,0,1726259927,12795.823217229998,114.95220677999896,54463.01211048 2024-09-13,20:38:49.000,257,11045296,-795,0,1726259928,12795.897316639988,114.9451576499996,54462.62083176 2024-09-13,20:38:50.000,257,11045281,-795,0,1726259929,12795.998361289989,114.88171547999809,54462.6697416 2024-09-13,20:38:51.000,257,11045292,-795,0,1726259930,12796.18024165999,114.88171547999809,54462.64878024 2024-09-13,20:38:52.000,257,11045291,-795,0,1726259931,12796.294758929995,114.88876461000473,54462.39724392001 2024-09-13,20:38:53.000,257,11045243,-795,0,1726259932,12796.38233095999,114.88171547999809,54462.257501520005 2024-09-13,20:38:54.000,257,11045286,-795,0,1726259933,12796.52379346999,114.89581374000409,54462.56493480001 2024-09-13,20:38:55.000,257,11045268,-795,0,1726259934,12796.725882769992,114.98040330000367,54462.474102240005 2024-09-13,20:38:56.000,257,11045280,-795,0,1726259935,12796.927972069992,115.12138589999813,54462.44615376001 2024-09-13,20:38:57.000,257,11045287,-795,0,1726259936,12797.237842329989,115.17777894000028,54462.72563856 2024-09-13,20:38:58.000,257,11045314,-795,0,1726259937,12797.46687687,115.14958242000284,54462.977174880005 2024-09-13,20:38:59.000,257,11045306,-795,0,1726259938,12797.66222985999,115.19892632999836,54462.96320064 2024-09-13,20:39:00.000,257,11045296,-795,0,1726259939,12797.79021975,115.23417198000243,54462.907303680004 2024-09-13,20:39:01.000,257,11045228,-795,0,1726259940,12798.086617389992,115.24827024000115,54462.87236808001 2024-09-13,20:39:02.000,257,11045261,-795,0,1726259941,12798.349333479993,115.2553193700005,54462.78153552001 2024-09-13,20:39:03.000,257,11045329,-795,0,1726259942,12798.470587059994,115.31171241000266,54462.73262568001 2024-09-13,20:39:04.000,257,11045312,-795,0,1726259943,12798.65920373999,115.27646675999858,54462.81647112 2024-09-13,20:39:05.000,257,11045310,-795,0,1726259944,12798.76024838999,115.34695805999945,54463.17980136 2024-09-13,20:39:06.000,257,11045363,-795,0,1726259945,12798.82087517999,115.32581067000137,54463.33351800001 2024-09-13,20:39:07.000,257,11045246,-795,0,1726259946,12798.88150196999,115.38925284000288,54463.42435056001 2024-09-13,20:39:08.000,257,11045340,-795,0,1726259947,12798.86129303999,115.43154761999904,54463.58505432 2024-09-13,20:39:09.000,257,11045257,-795,0,1726259948,12798.834347799995,115.4385967499984,54463.53614448 2024-09-13,20:39:10.000,257,11045254,-795,0,1726259949,12798.84782042,115.45974414000375,54463.599028560006 2024-09-13,20:39:11.000,257,11045331,-795,0,1726259950,12798.854556729995,115.5020389199999,54463.66889976001 2024-09-13,20:39:12.000,257,11045306,-795,0,1726259951,12798.84782042,115.53728457000398,54463.30556952001 2024-09-13,20:39:13.000,257,11045265,-795,0,1726259952,12798.84108410999,115.67826716999843,54463.263646800006 2024-09-13,20:39:14.000,257,11045299,-795,0,1726259953,12798.80740256,115.79105325000273,54463.31954376 2024-09-13,20:39:15.000,257,11045314,-795,0,1726259954,12798.78719363,115.96728150000126,54463.2985824 2024-09-13,20:39:16.000,257,11045306,-795,0,1726259955,12798.67941266999,116.05187106000085,54463.28460816001 2024-09-13,20:39:17.000,257,11045189,-795,0,1726259956,12798.63899480999,116.22105018000002,54463.57108008001 2024-09-13,20:39:18.000,257,11045323,-795,0,1726259957,12798.511004919994,116.41137669000454,54463.73877096001 2024-09-13,20:39:19.000,257,11045251,-795,0,1726259958,12798.308915619993,116.59465407000243,54463.58505432 2024-09-13,20:39:20.000,257,11045255,-795,0,1726259959,12798.248288829993,116.71448927999882,54463.73877096001 2024-09-13,20:39:21.000,257,11045292,-795,0,1726259960,12798.147244179992,116.92596318000142,54463.8226164 2024-09-13,20:39:22.000,257,11045257,-795,0,1726259961,12798.059672149997,117.10219142999995,54463.84357776 2024-09-13,20:39:23.000,257,11045306,-795,0,1726259962,12797.978836429997,117.27841967999848,54463.6130028 2024-09-13,20:39:24.000,257,11045357,-795,0,1726259963,12797.736329269996,117.38415663000342,54463.37544072001 2024-09-13,20:39:25.000,257,11045232,-795,0,1726259964,12797.594866759995,117.51809009999852,54463.20076272 2024-09-13,20:39:26.000,257,11045196,-795,0,1726259965,12797.412986389994,117.75776051999856,54463.24967256 2024-09-13,20:39:27.000,257,11045279,-795,0,1726259966,12797.143533989998,117.94808703000308,54463.25665968001 2024-09-13,20:39:28.000,257,11045296,-795,0,1726259967,12796.914499450002,118.11726615000225,54463.480247520005 2024-09-13,20:39:29.000,257,11045272,-795,0,1726259968,12796.665255979991,118.4203787400038,54463.682874 2024-09-13,20:39:30.000,257,11045297,-795,0,1726259969,12796.36212202999,118.62480350999977,54463.75973232001 2024-09-13,20:39:31.000,257,11045282,-795,0,1726259970,12796.22739583,118.7657861100015,54463.815629280005 2024-09-13,20:39:32.000,257,11045299,-795,0,1726259971,12796.058988079989,118.8644739299998,54463.80165504 2024-09-13,20:39:33.000,257,11045259,-795,0,1726259972,12795.897316639988,118.92791610000131,54463.599028560006 2024-09-13,20:39:34.000,257,11045292,-795,0,1726259973,12795.715436270002,118.95611261999875,54463.480247520005 2024-09-13,20:39:35.000,257,11045272,-795,0,1726259974,12795.668282099992,119.03365304999897,54463.54313160001 2024-09-13,20:39:36.000,257,11045309,-795,0,1726259975,12795.607655309992,119.0759478300024,54463.52217024001 2024-09-13,20:39:37.000,257,11045308,-795,0,1726259976,12795.607655309992,119.10414434999984,54463.41736344 2024-09-13,20:39:38.000,257,11045352,-795,0,1726259977,12795.472929110001,119.06889870000305,54463.64095128001 2024-09-13,20:39:39.000,257,11045279,-795,0,1726259978,12795.472929110001,119.05480044000433,54463.68986112001 2024-09-13,20:39:40.000,257,11045304,-795,0,1726259979,12795.419038629996,119.01955479000026,54463.66889976001 2024-09-13,20:39:41.000,257,11045219,-795,0,1726259980,12795.378620769996,118.9772600100041,54463.72479672 2024-09-13,20:39:42.000,257,11045319,-795,0,1726259981,12795.30452135999,118.95611261999875,54464.01126864 2024-09-13,20:39:43.000,257,11045271,-795,0,1726259982,12795.1293773,118.94201436000003,54463.70383536 2024-09-13,20:39:44.000,257,11045345,-795,0,1726259983,12795.14958623,118.87857218999852,54463.745758080004 2024-09-13,20:39:45.000,257,11045276,-795,0,1726259984,12795.014860029994,118.85037567000109,54463.78069368 2024-09-13,20:39:46.000,257,11045282,-795,0,1726259985,12794.96770586,118.77988437000022,54463.913448960004 2024-09-13,20:39:47.000,257,11045303,-795,0,1726259986,12794.839715969989,118.72349132999807,54463.87851336001 2024-09-13,20:39:48.000,257,11045276,-795,0,1726259987,12794.671308219993,118.71644219999871,54463.84357776 2024-09-13,20:39:49.000,257,11045265,-795,0,1726259988,12794.523109399997,118.67414742000256,54463.745758080004 2024-09-13,20:39:50.000,257,11045291,-795,0,1726259989,12794.449009989992,118.63890176999848,54463.97633304001 2024-09-13,20:39:51.000,257,11045312,-795,0,1726259990,12794.334492720001,118.61070525000105,54463.9972944 2024-09-13,20:39:52.000,257,11045320,-795,0,1726259991,12794.186293899991,118.57545960000425,54464.03921712 2024-09-13,20:39:53.000,257,11045306,-795,0,1726259992,12794.04483138999,118.58250873000361,54463.815629280005 2024-09-13,20:39:54.000,257,11045306,-795,0,1726259993,12793.92357780999,118.6177543800004,54464.151011040005 2024-09-13,20:39:55.000,257,11045325,-795,0,1726259994,12793.78885161,118.49791917000402,54464.248830720004 2024-09-13,20:39:56.000,257,11045319,-795,0,1726259995,12793.640652789989,118.46972264999931,54464.21389512001 2024-09-13,20:39:57.000,257,11045257,-795,0,1726259996,12793.492453969993,118.30054353000014,54464.16498528 2024-09-13,20:39:58.000,257,11045289,-795,0,1726259997,12793.350991459993,118.2089048400012,54464.102101200006 2024-09-13,20:39:59.000,257,11045302,-795,0,1726259998,12793.223001569997,118.03972572000202,54464.248830720004 2024-09-13,20:40:00.000,257,11045347,-795,0,1726259999,12793.202792639997,117.8634974700035,54464.23485648 2024-09-13,20:40:01.000,257,11045342,-795,0,1726260000,12793.229737879992,117.69431835000432,54464.08812696 2024-09-13,20:40:02.000,257,11045357,-795,0,1726260001,12793.310573599992,117.54628662000323,54464.17197240001 2024-09-13,20:40:03.000,257,11045338,-795,0,1726260002,12793.337518840002,117.43350053999893,54464.13004968 2024-09-13,20:40:04.000,257,11045324,-795,0,1726260003,12793.452036109993,117.32776359000127,54463.97633304001 2024-09-13,20:40:05.000,257,11045252,-795,0,1726260004,12793.499190279988,117.30661620000319,54463.9623588 2024-09-13,20:40:06.000,257,11045333,-795,0,1726260005,12793.505926589998,117.27137054999912,54464.11607544 2024-09-13,20:40:07.000,257,11045240,-795,0,1726260006,12793.532871829993,117.29956707000383,54464.14402392001 2024-09-13,20:40:08.000,257,11045349,-795,0,1726260007,12793.532871829993,117.25022316000104,54464.21389512001 2024-09-13,20:40:09.000,257,11045285,-795,0,1726260008,12793.593498619994,117.22907577000296,54464.2767792 2024-09-13,20:40:10.000,257,11045357,-795,0,1726260009,12793.485717659998,117.29956707000383,54464.43049584001 2024-09-13,20:40:11.000,257,11045323,-795,0,1726260010,12793.458772419988,117.38415663000342,54464.50735416001 2024-09-13,20:40:12.000,257,11045279,-795,0,1726260011,12793.344255149997,117.51809009999852,54464.54228976 2024-09-13,20:40:13.000,257,11045277,-795,0,1726260012,12793.223001569997,117.63087618000282,54464.2767792 2024-09-13,20:40:14.000,257,11045316,-795,0,1726260013,12793.054593820001,117.82120269000006,54463.983320160005 2024-09-13,20:40:15.000,257,11045280,-795,0,1726260014,12792.90639499999,117.87759573000221,54464.01825576 2024-09-13,20:40:16.000,257,11045324,-795,0,1726260015,12792.71104201,117.90579224999965,54464.16498528 2024-09-13,20:40:17.000,257,11045313,-795,0,1726260016,12792.58305211999,117.96923442000116,54464.206908 2024-09-13,20:40:18.000,257,11045345,-795,0,1726260017,12792.529161639999,118.03267659000267,54464.437482960006 2024-09-13,20:40:19.000,257,11045274,-795,0,1726260018,12792.354017579994,118.03972572000202,54464.49337992 2024-09-13,20:40:20.000,257,11045333,-795,0,1726260019,12792.185609829998,118.01152920000459,54464.772864720006 2024-09-13,20:40:21.000,257,11045274,-795,0,1726260020,12791.996993150002,117.94103790000372,54464.772864720006 2024-09-13,20:40:22.000,257,11045278,-795,0,1726260021,12791.71406813,117.94808703000308,54464.73792912 2024-09-13,20:40:23.000,257,11045290,-795,0,1726260022,12791.478297279995,117.89169399000093,54464.702993520004 2024-09-13,20:40:24.000,257,11045343,-795,0,1726260023,12791.222317499989,117.85644834000414,54464.5213284 2024-09-13,20:40:25.000,257,11045291,-795,0,1726260024,12791.006755579998,117.87054660000285,54464.08812696 2024-09-13,20:40:26.000,257,11045354,-795,0,1726260025,12790.717094250002,117.94103790000372,54464.151011040005 2024-09-13,20:40:27.000,257,11045318,-795,0,1726260026,12790.4139603,117.99038180999923,54464.26280496001 2024-09-13,20:40:28.000,257,11045339,-795,0,1726260027,12790.029990629999,117.91284137999901,54464.23485648 2024-09-13,20:40:29.000,257,11045260,-795,0,1726260028,12789.639284650002,117.90579224999965,54464.40953448001 2024-09-13,20:40:30.000,257,11045278,-795,0,1726260029,12789.3361507,117.69431835000432,54464.62613520001 2024-09-13,20:40:31.000,257,11045326,-795,0,1726260030,12789.08690722999,117.6026796599981,54464.63312232 2024-09-13,20:40:32.000,257,11045334,-795,0,1726260031,12788.82419113999,117.43350053999893,54464.5911996 2024-09-13,20:40:33.000,257,11045290,-795,0,1726260032,12788.554738739993,117.23612490000232,54464.50735416001 2024-09-13,20:40:34.000,257,11045345,-795,0,1726260033,12788.359385750002,117.07399491000251,54464.25581784 2024-09-13,20:40:35.000,257,11045296,-795,0,1726260034,12788.09666966,116.85547188000055,54464.22786936 2024-09-13,20:40:36.000,257,11045338,-795,0,1726260035,12787.87437143,116.65104711000458,54464.220882240006 2024-09-13,20:40:37.000,257,11045289,-795,0,1726260036,12787.584710099989,116.39727842999855,54463.80165504 2024-09-13,20:40:38.000,257,11045297,-795,0,1726260037,12787.369148179998,116.18580453000322,54463.57108008001 2024-09-13,20:40:39.000,257,11045300,-795,0,1726260038,12787.126641019997,115.91088845999911,54463.60601568 2024-09-13,20:40:40.000,257,11045333,-795,0,1726260039,12786.917815410001,115.69941456000379,54463.61998992001 2024-09-13,20:40:41.000,257,11045334,-795,0,1726260040,12786.78982551999,115.5513828300027,54463.64095128001 2024-09-13,20:40:42.000,257,11045340,-795,0,1726260041,12786.682044559995,115.36105631999817,54463.8924876 2024-09-13,20:40:43.000,257,11045297,-795,0,1726260042,12786.601208839995,115.23417198000243,54463.815629280005 2024-09-13,20:40:44.000,257,11045292,-795,0,1726260043,12786.44627370999,115.16368068000156,54463.39640208 2024-09-13,20:40:45.000,257,11045243,-795,0,1726260044,12786.520373119994,115.10728763999941,54463.34749224 2024-09-13,20:40:46.000,257,11045278,-795,0,1726260045,12786.50690049999,115.05089460000454,54463.35447936001 2024-09-13,20:40:47.000,257,11045322,-795,0,1726260046,12786.53384574,115.05089460000454,54463.30556952001 2024-09-13,20:40:48.000,257,11045328,-795,0,1726260047,12786.59447253,115.07909112000198,54463.214736960006 2024-09-13,20:40:49.000,257,11045286,-795,0,1726260048,12786.64836300999,115.10728763999941,54462.83743248 2024-09-13,20:40:50.000,257,11045311,-795,0,1726260049,12786.742671349995,115.17072981000092,54463.20774984001 2024-09-13,20:40:51.000,257,11045297,-795,0,1726260050,12786.89760648,115.21302459000435,54463.13089152 2024-09-13,20:40:52.000,257,11045328,-795,0,1726260051,12787.039068990001,115.31876154000201,54463.13787864001 2024-09-13,20:40:53.000,257,11045295,-795,0,1726260052,12787.173795189992,115.46679327000311,54463.074994560004 2024-09-13,20:40:54.000,257,11045316,-795,0,1726260053,12787.402829729988,115.62892326000292,54463.20774984001 2024-09-13,20:40:55.000,257,11045309,-795,0,1726260054,12787.517346999994,115.76990586000466,54462.984162 2024-09-13,20:40:56.000,257,11045352,-795,0,1726260055,12787.631864269999,115.83334802999889,54462.97018776001 2024-09-13,20:40:57.000,257,11045292,-795,0,1726260056,12787.79353571,115.91793758999847,54463.095955920006 2024-09-13,20:40:58.000,257,11045284,-795,0,1726260057,12787.91478929,116.08711670999764,54463.08198168 2024-09-13,20:40:59.000,257,11045326,-795,0,1726260058,12788.083197039996,116.22105018000002,54463.095955920006 2024-09-13,20:41:00.000,257,11045312,-795,0,1726260059,12788.244868479997,116.33383626000432,54463.27762104 2024-09-13,20:41:01.000,257,11045289,-795,0,1726260060,12788.480639330002,116.44662234000134,54462.96320064 2024-09-13,20:41:02.000,257,11045318,-795,0,1726260061,12788.608629219998,116.62989971999923,54462.97018776001 2024-09-13,20:41:03.000,257,11045297,-795,0,1726260062,12788.736619109994,116.78498057999968,54463.01909760001 2024-09-13,20:41:04.000,257,11045288,-795,0,1726260063,12788.89155424,116.90481579000334,54462.88634232 2024-09-13,20:41:05.000,257,11045311,-795,0,1726260064,12789.100379849995,117.12333881999803,54462.66275448001 2024-09-13,20:41:06.000,257,11045280,-795,0,1726260065,12789.262051289996,117.31366533000255,54463.095955920006 2024-09-13,20:41:07.000,257,11045274,-795,0,1726260066,12789.504558449997,117.48284445000172,54463.214736960006 2024-09-13,20:41:08.000,257,11045289,-795,0,1726260067,12789.639284650002,117.63792531000217,54463.17281424 2024-09-13,20:41:09.000,257,11045255,-795,0,1726260068,12789.753801919993,117.75776051999856,54463.16582712001 2024-09-13,20:41:10.000,257,11045289,-795,0,1726260069,12789.942418599989,117.78595704000327,54463.27063392 2024-09-13,20:41:11.000,257,11045279,-795,0,1726260070,12790.10409003999,117.8141535600007,54463.3684536 2024-09-13,20:41:12.000,257,11045297,-795,0,1726260071,12790.18492575999,117.82120269000006,54463.410376320004 2024-09-13,20:41:13.000,257,11045314,-795,0,1726260072,12790.27249779,117.83530094999878,54463.047046080006 2024-09-13,20:41:14.000,257,11045332,-795,0,1726260073,12790.47458709,117.84235007999814,54463.144865760005 2024-09-13,20:41:15.000,257,11045309,-795,0,1726260074,12790.616049600001,117.93398877000436,54462.99813624001 2024-09-13,20:41:16.000,257,11045308,-795,0,1726260075,12790.750775799992,117.92693963999773,54462.984162 2024-09-13,20:41:17.000,257,11045298,-795,0,1726260076,12790.764248419997,117.96923442000116,54462.90031656001 2024-09-13,20:41:18.000,257,11045259,-795,0,1726260077,12790.919183550002,117.95513616000244,54463.18678848001 2024-09-13,20:41:19.000,257,11045276,-795,0,1726260078,12790.986546649998,117.96923442000116,54463.16582712001 2024-09-13,20:41:20.000,257,11045283,-795,0,1726260079,12791.053909749993,117.93398877000436,54463.20076272 2024-09-13,20:41:21.000,257,11045303,-795,0,1726260080,12791.094327609993,117.91284137999901,54463.54313160001 2024-09-13,20:41:22.000,257,11045283,-795,0,1726260081,12791.134745469994,117.88464486000157,54463.599028560006 2024-09-13,20:41:23.000,257,11045345,-795,0,1726260082,12791.094327609993,117.94103790000372,54463.6130028 2024-09-13,20:41:24.000,257,11045347,-795,0,1726260083,12791.060646059988,117.93398877000436,54463.67588688 2024-09-13,20:41:25.000,257,11045263,-795,0,1726260084,12790.959601410003,117.94103790000372,54463.15185288 2024-09-13,20:41:26.000,257,11045280,-795,0,1726260085,12790.845084139997,118.03267659000267,54463.16582712001 2024-09-13,20:41:27.000,257,11045287,-715,0,1726260086,12790.663203769996,118.0256274600033,54463.24967256 2024-09-13,20:41:28.000,257,11045339,-795,0,1726260087,12790.461114469996,117.96923442000116,54463.15884 2024-09-13,20:41:29.000,257,11045345,-795,0,1726260088,12790.319651959995,117.89874312000029,54463.193775600004 2024-09-13,20:41:30.000,257,11045298,-795,0,1726260089,12790.211871,117.87054660000285,54463.50120888001 2024-09-13,20:41:31.000,257,11045306,-795,0,1726260090,12790.11082635,117.84235007999814,54463.72479672 2024-09-13,20:41:32.000,257,11045318,-795,0,1726260091,12790.090617419999,117.79300617000263,54463.80165504 2024-09-13,20:41:33.000,257,11045253,-795,0,1726260092,12790.029990629999,117.78595704000327,54463.815629280005 2024-09-13,20:41:34.000,257,11045333,-795,0,1726260093,12790.036726939994,117.82825181999942,54463.70383536 2024-09-13,20:41:35.000,257,11045373,-795,0,1726260094,12789.868319189998,117.82825181999942,54463.696848240004 2024-09-13,20:41:36.000,257,11045301,-795,0,1726260095,12789.895264429993,117.77890791000391,54463.41736344 2024-09-13,20:41:37.000,257,11045297,-795,0,1726260096,12789.827901329998,117.77185878000455,54463.27762104 2024-09-13,20:41:38.000,257,11045316,-795,0,1726260097,12789.814428709993,117.70841661000304,54463.27063392 2024-09-13,20:41:39.000,257,11045353,-795,0,1726260098,12789.794219779993,117.70136748000368,54463.263646800006 2024-09-13,20:41:40.000,257,11045304,-795,0,1726260099,12789.706647749998,117.60972879000474,54463.24967256 2024-09-13,20:41:41.000,257,11045281,-795,0,1726260100,12789.565185239997,117.57448314000067,54463.47326040001 2024-09-13,20:41:42.000,257,11045245,-795,0,1726260101,12789.511294759992,117.52513922999788,54463.71082248001 2024-09-13,20:41:43.000,257,11045344,-795,0,1726260102,12789.383304869996,117.5039918399998,54463.70383536 2024-09-13,20:41:44.000,257,11045323,-795,0,1726260103,12789.26878759999,117.46169706000364,54463.682874 2024-09-13,20:41:45.000,257,11045323,-795,0,1726260104,12789.07343461,117.45464793000428,54463.480247520005 2024-09-13,20:41:46.000,257,11045314,-795,0,1726260105,12789.140797709995,117.43350053999893,54463.382427840006 2024-09-13,20:41:47.000,257,11045308,-795,0,1726260106,12789.161006639995,117.46169706000364,54463.4383248 2024-09-13,20:41:48.000,257,11045298,-795,0,1726260107,12789.120588779995,117.51809009999852,54463.17980136 2024-09-13,20:41:49.000,257,11045316,-795,0,1726260108,12789.10711615999,117.58858139999938,54462.97018776001 2024-09-13,20:41:50.000,257,11045287,-795,0,1726260109,12789.11385247,117.69431835000432,54462.977174880005 2024-09-13,20:41:51.000,257,11045292,-795,0,1726260110,12789.10711615999,117.82120269000006,54463.095955920006 2024-09-13,20:41:52.000,257,11045286,-795,0,1726260111,12789.161006639995,117.82825181999942,54463.13089152 2024-09-13,20:41:53.000,257,11045331,-795,0,1726260112,12789.288996529991,117.97628355000052,54463.361466480004 2024-09-13,20:41:54.000,257,11045330,-795,0,1726260113,12789.396777490001,118.01152920000459,54463.410376320004 2024-09-13,20:41:55.000,257,11045334,-795,0,1726260114,12789.518031070002,117.9974309399986,54463.46627328 2024-09-13,20:41:56.000,257,11045308,-795,0,1726260115,12789.699911440002,117.97628355000052,54463.30556952001 2024-09-13,20:41:57.000,257,11045294,-795,0,1726260116,12789.760538230003,117.99038180999923,54463.312556640005 2024-09-13,20:41:58.000,257,11045291,-795,0,1726260117,12789.935682289994,117.9621852900018,54463.242685440004 2024-09-13,20:41:59.000,257,11045289,-795,0,1726260118,12790.090617419999,117.92693963999773,54463.22172408 2024-09-13,20:42:00.000,257,11045345,-795,0,1726260119,12790.218607309995,117.8634974700035,54463.17980136 2024-09-13,20:42:01.000,257,11045302,-795,0,1726260120,12790.4139603,117.73661313000048,54463.144865760005 2024-09-13,20:42:02.000,257,11045317,-795,0,1726260121,12790.589104359991,117.69431835000432,54463.2985824 2024-09-13,20:42:03.000,257,11045331,-795,0,1726260122,12790.642994839996,117.60972879000474,54463.29159528 2024-09-13,20:42:04.000,257,11045317,-795,0,1726260123,12790.723830559997,117.51809009999852,54463.242685440004 2024-09-13,20:42:05.000,257,11045355,-795,0,1726260124,12790.730566869992,117.468746190003,54463.27063392 2024-09-13,20:42:06.000,257,11045300,-795,0,1726260125,12790.865293069997,117.51809009999852,54463.32653088 2024-09-13,20:42:07.000,257,11045291,-795,0,1726260126,12790.858556760002,117.46169706000364,54463.34749224 2024-09-13,20:42:08.000,257,11045316,-795,0,1726260127,12790.925919859998,117.48989358000108,54463.29159528 2024-09-13,20:42:09.000,257,11045298,-795,0,1726260128,12791.074118679993,117.47579532000236,54463.2287112 2024-09-13,20:42:10.000,257,11045321,-795,0,1726260129,12791.208844879999,117.41940228000021,54463.27762104 2024-09-13,20:42:11.000,257,11045306,-795,0,1726260130,12791.437879419995,117.37710750000406,54463.42435056001 2024-09-13,20:42:12.000,257,11045328,-795,0,1726260131,12791.54566037999,117.32776359000127,54463.599028560006 2024-09-13,20:42:13.000,257,11045310,-795,0,1726260132,12791.6938592,117.29956707000383,54463.34050512 2024-09-13,20:42:14.000,257,11045266,-795,0,1726260133,12791.882475879996,117.2572722900004,54463.24967256 2024-09-13,20:42:15.000,257,11045289,-795,0,1726260134,12792.030674699992,117.31366533000255,54463.34749224 2024-09-13,20:42:16.000,257,11045304,-795,0,1726260135,12792.266445549998,117.31366533000255,54463.37544072001 2024-09-13,20:42:17.000,257,11045335,-795,0,1726260136,12792.441589609989,117.30661620000319,54463.27063392 2024-09-13,20:42:18.000,257,11045287,-795,0,1726260137,12792.60999736,117.29956707000383,54463.60601568 2024-09-13,20:42:19.000,257,11045403,-795,0,1726260138,12792.80535034999,117.22907577000296,54463.66889976001 2024-09-13,20:42:20.000,257,11045293,-795,0,1726260139,12793.007439649991,117.1585844700021,54463.68986112001 2024-09-13,20:42:21.000,257,11045316,-795,0,1726260140,12793.223001569997,117.02465099999972,54463.78069368 2024-09-13,20:42:22.000,257,11045337,-795,0,1726260141,12793.425090869998,116.89776666000398,54464.03921712 2024-09-13,20:42:23.000,257,11045303,-795,0,1726260142,12793.674334339994,116.74268580000353,54464.206908 2024-09-13,20:42:24.000,257,11045304,-795,0,1726260143,12793.916841499995,116.58760494000308,54464.151011040005 2024-09-13,20:42:25.000,257,11045354,-795,0,1726260144,12794.199766519996,116.36908191000111,54463.97633304001 2024-09-13,20:42:26.000,257,11045360,-795,0,1726260145,12794.657835599988,116.10121497000364,54464.17895952 2024-09-13,20:42:27.000,257,11045326,-795,0,1726260146,12794.98117847999,115.91793758999847,54464.08812696 2024-09-13,20:42:28.000,257,11045318,-795,0,1726260147,12795.32473028999,115.67826716999843,54463.983320160005 2024-09-13,20:42:29.000,257,11045301,-795,0,1726260148,12795.675018410002,115.35400718999881,54464.102101200006 2024-09-13,20:42:30.000,257,11045276,-795,0,1726260149,12796.092669629994,115.07909112000198,54464.47940568001 2024-09-13,20:42:31.000,257,11045323,-795,0,1726260150,12796.42274881999,114.83237157000258,54464.68203216 2024-09-13,20:42:32.000,257,11045330,-795,0,1726260151,12796.712410150001,114.64909419000469,54464.76587760001 2024-09-13,20:42:33.000,257,11045303,-795,0,1726260152,12796.927972069992,114.47286593999888,54465.01741392 2024-09-13,20:42:34.000,257,11045339,-795,0,1726260153,12797.157006609988,114.34598160000314,54465.17811768001 2024-09-13,20:42:35.000,257,11045338,-795,0,1726260154,12797.37930483999,114.19794987000205,54465.34580856001 2024-09-13,20:42:36.000,257,11045332,-795,0,1726260155,12797.52750366,114.12040944000182,54465.34580856001 2024-09-13,20:42:37.000,257,11045329,-795,0,1726260156,12797.66222985999,113.9935250999988,54465.06632376 2024-09-13,20:42:38.000,257,11045332,-795,0,1726260157,12797.736329269996,113.93008293000457,54465.01741392 2024-09-13,20:42:39.000,257,11045298,-795,0,1726260158,12797.891264400001,113.83844423999835,54465.157156320005 2024-09-13,20:42:40.000,257,11045313,-795,0,1726260159,12798.025990599992,113.78205120000348,54465.24100176 2024-09-13,20:42:41.000,257,11045298,-795,0,1726260160,12798.221343589998,113.75385467999877,54465.59734488 2024-09-13,20:42:42.000,257,11045330,-795,0,1726260161,12798.436905509989,113.78205120000348,54465.946700880006 2024-09-13,20:42:43.000,257,11045306,-795,0,1726260162,12798.57836801999,113.76795294000476,54466.21919856 2024-09-13,20:42:44.000,257,11045331,-795,0,1726260163,12798.692885289995,113.76090380999813,54466.233172800006 2024-09-13,20:42:45.000,257,11045354,-795,0,1726260164,12798.82761149,113.78910033000284,54466.379902320004 2024-09-13,20:42:46.000,257,11045309,-795,0,1726260165,12798.74677577,113.77500207000412,54466.37291520001 2024-09-13,20:42:47.000,257,11045313,-795,0,1726260166,12798.86802935,113.77500207000412,54466.449773520006 2024-09-13,20:42:48.000,257,11045328,-795,0,1726260167,12798.84782042,113.81729685000028,54466.30304400001 2024-09-13,20:42:49.000,257,11045328,-795,0,1726260168,12798.80066624999,113.78205120000348,54466.05150768 2024-09-13,20:42:50.000,257,11045348,-795,0,1726260169,12798.84108410999,113.81024772000092,54466.128366 2024-09-13,20:42:51.000,257,11045303,-795,0,1726260170,12798.793929939995,113.76795294000476,54466.24714704 2024-09-13,20:42:52.000,257,11045340,-795,0,1726260171,12798.713094219995,113.80319859000156,54466.07945616 2024-09-13,20:42:53.000,257,11045333,-795,0,1726260172,12798.66594005,113.70451077000325,54466.477722 2024-09-13,20:42:54.000,257,11045297,-795,0,1726260173,12798.632258499994,113.72565816000133,54466.58951592001 2024-09-13,20:42:55.000,257,11045346,-795,0,1726260174,12798.571631709994,113.72565816000133,54466.57554168 2024-09-13,20:42:56.000,257,11045298,-795,0,1726260175,12798.544686469999,113.66221598999982,54466.666374240005 2024-09-13,20:42:57.000,257,11045314,-795,0,1726260176,12798.53795015999,113.62697034000303,54466.64541288 2024-09-13,20:42:58.000,257,11045311,-795,0,1726260177,12798.463850749999,113.59172468999896,54466.44278640001 2024-09-13,20:42:59.000,257,11045335,-795,0,1726260178,12798.457114439989,113.47188948000257,54466.47073488001 2024-09-13,20:43:00.000,257,11045292,-795,0,1726260179,12798.396487649989,113.40844731000107,54466.41483792 2024-09-13,20:43:01.000,257,11045323,-795,0,1726260180,12798.356069789988,113.36615253000491,54466.08644328001 2024-09-13,20:43:02.000,257,11045326,-795,0,1726260181,12798.295442999988,113.4013981800017,54466.07945616 2024-09-13,20:43:03.000,257,11045323,-795,0,1726260182,12798.221343589998,113.40844731000107,54466.24015992 2024-09-13,20:43:04.000,257,11045289,-795,0,1726260183,12798.174189420002,113.52828252000472,54466.15631448001 2024-09-13,20:43:05.000,257,11045272,-795,0,1726260184,12798.025990599992,113.5846755599996,54466.17028872 2024-09-13,20:43:06.000,257,11045339,-795,0,1726260185,12798.127035249992,113.78910033000284,54466.56156744001 2024-09-13,20:43:07.000,257,11045342,-795,0,1726260186,12798.120298939997,113.95827945000201,54466.568554560006 2024-09-13,20:43:08.000,257,11045327,-795,0,1726260187,12798.046199529992,114.26139204000356,54466.29605688 2024-09-13,20:43:09.000,257,11045290,-795,0,1726260188,12798.005781669992,114.41647290000401,54466.31701824 2024-09-13,20:43:10.000,257,11045327,-795,0,1726260189,12797.972100120001,114.65614332000405,54466.330992480005 2024-09-13,20:43:11.000,257,11045304,-795,0,1726260190,12797.904737019991,114.7971259199985,54466.35894096 2024-09-13,20:43:12.000,257,11045324,-795,0,1726260191,12797.776747129996,114.93810852000024,54466.35894096 2024-09-13,20:43:13.000,257,11045338,-795,0,1726260192,12797.66896617,114.99450156000239,54466.21919856 2024-09-13,20:43:14.000,257,11045299,-795,0,1726260193,12797.615075689995,115.10728763999941,54466.261121280004 2024-09-13,20:43:15.000,257,11045332,-795,0,1726260194,12797.58139413999,115.19892632999836,54466.3379796 2024-09-13,20:43:16.000,257,11045313,-795,0,1726260195,12797.56792152,115.29761415000394,54466.261121280004 2024-09-13,20:43:17.000,257,11045307,-795,0,1726260196,12797.58139413999,115.3681054500048,54466.36592808 2024-09-13,20:43:18.000,257,11045309,-795,0,1726260197,12797.534239969995,115.50908804999926,54466.35195384001 2024-09-13,20:43:19.000,257,11045333,-795,0,1726260198,12797.594866759995,115.56548109000141,54466.34496672 2024-09-13,20:43:20.000,257,11045324,-795,0,1726260199,12797.756538199996,115.60777587000484,54466.27509552001 2024-09-13,20:43:21.000,257,11045383,-795,0,1726260200,12797.945154879992,115.65711978000036,54466.47073488001 2024-09-13,20:43:22.000,257,11045362,-795,0,1726260201,12798.113562630002,115.7487584699993,54466.57554168 2024-09-13,20:43:23.000,257,11045300,-795,0,1726260202,12798.275234070003,115.88974107000104,54466.62445152 2024-09-13,20:43:24.000,257,11045313,-795,0,1726260203,12798.443641819998,116.05892019000021,54466.80611664001 2024-09-13,20:43:25.000,257,11045293,-795,0,1726260204,12798.59857694999,116.12941149000108,54466.63143864 2024-09-13,20:43:26.000,257,11045327,-795,0,1726260205,12798.65920373999,116.21400105000066,54466.68034848 2024-09-13,20:43:27.000,257,11045302,-795,0,1726260206,12798.652467429994,116.28449235000153,54466.68733560001 2024-09-13,20:43:28.000,257,11045312,-795,0,1726260207,12798.63899480999,116.40432755999791,54466.56156744001 2024-09-13,20:43:29.000,257,11045293,-795,0,1726260208,12798.612049569994,116.48186798999814,54466.65938712001 2024-09-13,20:43:30.000,257,11045313,-795,0,1726260209,12798.484059679999,116.53121190000093,54467.04367872001 2024-09-13,20:43:31.000,257,11045313,-795,0,1726260210,12798.511004919994,116.6651453700033,54467.18342112 2024-09-13,20:43:32.000,257,11045323,-795,0,1726260211,12798.544686469999,116.83432449000247,54467.27425368 2024-09-13,20:43:33.000,257,11045283,-795,0,1726260212,12798.544686469999,116.92596318000142,54467.23233096001 2024-09-13,20:43:34.000,257,11045362,-795,0,1726260213,12798.53795015999,117.03874925999844,54467.407008960006 2024-09-13,20:43:35.000,257,11045309,-795,0,1726260214,12798.60531326,117.11628968999867,54467.49784152001 2024-09-13,20:43:36.000,257,11045303,-795,0,1726260215,12798.74677577,117.13743708000402,54467.61662256001 2024-09-13,20:43:37.000,257,11045331,-795,0,1726260216,12798.7669847,117.08104404000187,54467.42797032001 2024-09-13,20:43:38.000,257,11045316,-795,0,1726260217,12798.78045731999,117.00350361000164,54467.47688016001 2024-09-13,20:43:39.000,257,11045329,-795,0,1726260218,12798.78045731999,116.9118649200027,54467.218356720005 2024-09-13,20:43:40.000,257,11045331,-795,0,1726260219,12798.814138869995,116.80612796999776,54467.27425368 2024-09-13,20:43:41.000,257,11045286,-795,0,1726260220,12798.86129303999,116.64399797999795,54467.16245976001 2024-09-13,20:43:42.000,257,11045306,-795,0,1726260221,12798.88150196999,116.58760494000308,54467.51181576 2024-09-13,20:43:43.000,257,11045329,-795,0,1726260222,12798.82761149,116.48186798999814,54467.46989304 2024-09-13,20:43:44.000,257,11045303,-795,0,1726260223,12798.874765659995,116.38318016999983,54467.66553240001 2024-09-13,20:43:45.000,257,11045316,-795,0,1726260224,12798.84782042,116.26334496000345,54467.840210400005 2024-09-13,20:43:46.000,257,11045324,-795,0,1726260225,12798.82087517999,116.19285366000258,54467.86815888 2024-09-13,20:43:47.000,257,11045331,-795,0,1726260226,12798.71983052999,116.08006757999829,54467.75636496 2024-09-13,20:43:48.000,257,11045306,-795,0,1726260227,12798.773721009995,115.98137975999998,54467.71444224001 2024-09-13,20:43:49.000,257,11045347,-795,0,1726260228,12798.7669847,115.93203585000447,54467.41399608 2024-09-13,20:43:50.000,257,11045270,-795,0,1726260229,12798.753512079995,115.93203585000447,54467.37906048001 2024-09-13,20:43:51.000,257,11045316,-795,0,1726260230,12798.733303149995,115.96728150000126,54467.337137760005 2024-09-13,20:43:52.000,257,11045301,-795,0,1726260231,12798.70635791,115.93203585000447,54467.40002184001 2024-09-13,20:43:53.000,257,11045298,-795,0,1726260232,12798.78045731999,115.9602323700019,54467.623609680006 2024-09-13,20:43:54.000,257,11045310,-795,0,1726260233,12798.80740256,115.9602323700019,54467.79828768 2024-09-13,20:43:55.000,257,11045278,-795,0,1726260234,12798.874765659995,115.93203585000447,54468.02886264001 2024-09-13,20:43:56.000,257,11045302,-795,0,1726260235,12798.955601379996,115.86859368000296,54468.0847596 2024-09-13,20:43:57.000,257,11045328,-795,0,1726260236,12798.98254661999,115.81220064000081,54468.09873384001 2024-09-13,20:43:58.000,257,11045315,-795,0,1726260237,12798.935392449996,115.73466021000058,54468.11969520001 2024-09-13,20:43:59.000,257,11045343,-795,0,1726260238,12799.036437099996,115.66416890999972,54467.86815888 2024-09-13,20:44:00.000,257,11045318,-795,0,1726260239,12799.056646029996,115.58662847999949,54467.68649376 2024-09-13,20:44:01.000,257,11045337,-795,0,1726260240,12799.144218059992,115.52318630999798,54467.81226192001 2024-09-13,20:44:02.000,257,11045268,-795,0,1726260241,12799.204844849992,115.48794066000119,54467.9450172 2024-09-13,20:44:03.000,257,11045356,-795,0,1726260242,12799.218317469997,115.4033511000016,54467.91706872 2024-09-13,20:44:04.000,257,11045324,-795,0,1726260243,12799.184635919992,115.32581067000137,54468.00091416001 2024-09-13,20:44:05.000,257,11045281,-795,0,1726260244,12799.265471639992,115.24827024000115,54468.392192880005 2024-09-13,20:44:06.000,257,11045323,-755,0,1726260245,12799.211581160002,115.19892632999836,54468.44808984 2024-09-13,20:44:07.000,257,11045325,-795,0,1726260246,12799.191372230001,115.17777894000028,54468.559883760005 2024-09-13,20:44:08.000,257,11045347,-795,0,1726260247,12799.056646029996,115.21302459000435,54468.44808984 2024-09-13,20:44:09.000,257,11045333,-795,0,1726260248,12798.98254661999,115.26236849999987,54468.35725728 2024-09-13,20:44:10.000,257,11045316,-795,0,1726260249,12798.814138869995,115.29056502000458,54468.47603832 2024-09-13,20:44:11.000,257,11045328,-795,0,1726260250,12798.59857694999,115.45269501000439,54468.45507696001 2024-09-13,20:44:12.000,257,11045332,-795,0,1726260251,12798.477323369989,115.5513828300027,54468.45507696001 2024-09-13,20:44:13.000,257,11045308,-795,0,1726260252,12798.342597169998,115.67826716999843,54468.23847624001 2024-09-13,20:44:14.000,257,11045329,-795,0,1726260253,12798.201134659997,115.79810238000209,54468.33629592001 2024-09-13,20:44:15.000,257,11045351,-795,0,1726260254,12798.019254289997,115.8967902000004,54468.55289664001 2024-09-13,20:44:16.000,257,11045304,-795,0,1726260255,12797.871055470001,115.88974107000104,54468.54590952 2024-09-13,20:44:17.000,257,11045323,-795,0,1726260256,12797.72285664999,115.93203585000447,54468.5389224 2024-09-13,20:44:18.000,257,11045368,-795,0,1726260257,12797.60833938,116.00252714999806,54468.776484480004 2024-09-13,20:44:19.000,257,11045323,-795,0,1726260258,12797.4870858,116.03072367000277,54468.559883760005 2024-09-13,20:44:20.000,257,11045354,-795,0,1726260259,12797.37930483999,116.03072367000277,54468.559883760005 2024-09-13,20:44:21.000,257,11045297,-795,0,1726260260,12797.264787569999,116.04482193000149,54468.59481936 2024-09-13,20:44:22.000,257,11045379,-795,0,1726260261,12797.163742919998,116.07301844999893,54468.56687088 2024-09-13,20:44:23.000,257,11045351,-795,0,1726260262,12797.116588749988,116.08711670999764,54468.50398680001 2024-09-13,20:44:24.000,257,11045326,-795,0,1726260263,12797.055961960003,116.108264100003,54468.343283040005 2024-09-13,20:44:25.000,257,11045366,-795,0,1726260264,12797.055961960003,116.1717062700045,54468.3293088 2024-09-13,20:44:26.000,257,11045323,-795,0,1726260265,12797.082907199998,116.24924670000473,54468.441102720004 2024-09-13,20:44:27.000,257,11045344,-795,0,1726260266,12797.089643509993,116.34793452000304,54468.37123152 2024-09-13,20:44:28.000,257,11045359,-795,0,1726260267,12797.055961960003,116.46072060000006,54468.24546336001 2024-09-13,20:44:29.000,257,11045321,-795,0,1726260268,12797.062698269998,116.59465407000243,54468.24546336001 2024-09-13,20:44:30.000,257,11045306,-795,0,1726260269,12797.170479229993,116.69334189000074,54468.38520576001 2024-09-13,20:44:31.000,257,11045358,-795,0,1726260270,12797.291732809994,116.74973493000289,54468.30834744 2024-09-13,20:44:32.000,257,11045419,-795,0,1726260271,12797.493822109995,116.72153840999817,54468.35027016 2024-09-13,20:44:33.000,257,11045323,-795,0,1726260272,12797.70264771999,116.7638331900016,54468.23847624001 2024-09-13,20:44:34.000,257,11045387,-795,0,1726260273,12797.931682260001,116.73563667000417,54468.33629592001 2024-09-13,20:44:35.000,257,11045335,-795,0,1726260274,12798.207870969993,116.69334189000074,54468.441102720004 2024-09-13,20:44:36.000,257,11045323,-795,0,1726260275,12798.564895399999,116.69334189000074,54468.57385800001 2024-09-13,20:44:37.000,257,11045327,-795,0,1726260276,12798.86802935,116.74268580000353,54468.28738608001 2024-09-13,20:44:38.000,257,11045312,-795,0,1726260277,12799.097063889996,116.73563667000417,54468.175592160005 2024-09-13,20:44:39.000,257,11045329,-795,0,1726260278,12799.272207950002,116.74268580000353,54468.16860504001 2024-09-13,20:44:40.000,257,11045300,-795,0,1726260279,12799.615759759989,116.84137362000183,54467.97296568 2024-09-13,20:44:41.000,257,11045332,-795,0,1726260280,12799.8447943,116.87661926999863,54468.09174672 2024-09-13,20:44:42.000,257,11045332,-795,0,1726260281,12800.02667467,116.92596318000142,54468.37123152 2024-09-13,20:44:43.000,257,11045372,-795,0,1726260282,12800.18160979999,116.98940535000293,54468.28738608001 2024-09-13,20:44:44.000,257,11045337,-795,0,1726260283,12800.417380649997,117.07399491000251,54468.343283040005 2024-09-13,20:44:45.000,257,11045329,-795,0,1726260284,12800.619469949997,117.13743708000402,54468.40616712001 2024-09-13,20:44:46.000,257,11045291,-795,0,1726260285,12800.828295559993,117.15153534000274,54468.57385800001 2024-09-13,20:44:47.000,257,11045341,-795,0,1726260286,12801.03712116999,117.17973186000017,54468.58783224 2024-09-13,20:44:48.000,257,11045309,-795,0,1726260287,12801.22573785,117.03874925999844,54468.175592160005 2024-09-13,20:44:49.000,257,11045337,-795,0,1726260288,12801.528871800001,117.01760187000036,54468.23847624001 2024-09-13,20:44:50.000,257,11045335,-795,0,1726260289,12801.919577779998,116.88366839999799,54468.16161792 2024-09-13,20:44:51.000,257,11045345,-795,0,1726260290,12802.29681113999,116.7638331900016,54468.02187552 2024-09-13,20:44:52.000,257,11045338,-795,0,1726260291,12802.822243319992,116.58055581000372,54468.1895664 2024-09-13,20:44:53.000,257,11045269,-795,0,1726260292,12803.340939189999,116.54531015999964,54468.32232168 2024-09-13,20:44:54.000,257,11045320,-795,0,1726260293,12803.879843989991,116.72858754000481,54468.57385800001 2024-09-13,20:44:55.000,257,11045325,-795,0,1726260294,12804.075196979997,116.98940535000293,54468.51796104 2024-09-13,20:44:56.000,257,11045329,-795,0,1726260295,12804.209923180002,117.14448621000338,54468.81142008 2024-09-13,20:44:57.000,257,11045320,-795,0,1726260296,12804.270549970002,117.22907577000296,54469.03500792001 2024-09-13,20:44:58.000,257,11045293,-795,0,1726260297,12804.385067239993,117.29251794000447,54469.097892 2024-09-13,20:44:59.000,257,11045327,-795,0,1726260298,12804.465902959993,117.3559601099987,54469.1677632 2024-09-13,20:45:00.000,257,11045332,-795,0,1726260299,12804.627574399994,117.3700583700047,54469.181737440005 2024-09-13,20:45:01.000,257,11045335,-795,0,1726260300,12804.73535535999,117.37710750000406,54468.81142008 2024-09-13,20:45:02.000,257,11045323,-795,0,1726260301,12804.86334525,117.41235315000085,54468.895265520005 2024-09-13,20:45:03.000,257,11045328,-795,0,1726260302,12804.84313632,117.47579532000236,54469.00007232 2024-09-13,20:45:04.000,257,11045366,-795,0,1726260303,12804.80271846,117.48989358000108,54468.87430416 2024-09-13,20:45:05.000,257,11045331,-795,0,1726260304,12804.708410119994,117.49694271000044,54469.14680184 2024-09-13,20:45:06.000,257,11045364,-795,0,1726260305,12804.77577321999,117.49694271000044,54469.51013208001 2024-09-13,20:45:07.000,257,11045341,-795,0,1726260306,12804.71514642999,117.43350053999893,54469.7616684 2024-09-13,20:45:08.000,257,11045314,-795,0,1726260307,12804.620838089999,117.41235315000085,54469.64987448 2024-09-13,20:45:09.000,257,11045306,-795,0,1726260308,12804.492848199989,117.37710750000406,54469.69878432 2024-09-13,20:45:10.000,257,11045298,-795,0,1726260309,12804.358121999998,117.3700583700047,54469.67782296001 2024-09-13,20:45:11.000,257,11045331,-795,0,1726260310,12804.317704139998,117.32776359000127,54469.52410632 2024-09-13,20:45:12.000,257,11045330,-795,0,1726260311,12804.216659489997,117.26432141999976,54469.1677632 2024-09-13,20:45:13.000,257,11045299,-795,0,1726260312,12804.041515429992,117.27841967999848,54469.111866240004 2024-09-13,20:45:14.000,257,11045328,-795,0,1726260313,12803.920261849991,117.2572722900004,54469.19571168 2024-09-13,20:45:15.000,257,11045343,-795,0,1726260314,12803.73838147999,117.22907577000296,54469.17475032001 2024-09-13,20:45:16.000,257,11045340,-795,0,1726260315,12803.630600519995,117.2572722900004,54469.28654424 2024-09-13,20:45:17.000,257,11045315,-795,0,1726260316,12803.39482966999,117.30661620000319,54469.60096464 2024-09-13,20:45:18.000,257,11045343,-795,0,1726260317,12803.293785019989,117.34186184999999,54469.48917072001 2024-09-13,20:45:19.000,257,11045292,-795,0,1726260318,12803.091695720002,117.38415663000342,54469.33545408 2024-09-13,20:45:20.000,257,11045347,-795,0,1726260319,12803.058014169997,117.38415663000342,54469.3773768 2024-09-13,20:45:21.000,257,11045358,-795,0,1726260320,12803.010860000002,117.39120576000278,54469.1677632 2024-09-13,20:45:22.000,257,11045387,-795,0,1726260321,12802.930024280002,117.36300923999806,54469.132827600006 2024-09-13,20:45:23.000,257,11045422,-795,0,1726260322,12802.882870109992,117.43350053999893,54469.097892 2024-09-13,20:45:24.000,257,11045378,-795,0,1726260323,12802.855924869997,117.48989358000108,54468.776484480004 2024-09-13,20:45:25.000,257,11045366,-795,0,1726260324,12802.802034389992,117.6167779200041,54468.74853600001 2024-09-13,20:45:26.000,257,11045334,-795,0,1726260325,12802.68751712,117.70841661000304,54468.776484480004 2024-09-13,20:45:27.000,257,11045332,-795,0,1726260326,12802.48542782,117.72251487000176,54469.00007232 2024-09-13,20:45:28.000,257,11045374,-795,0,1726260327,12802.33722899999,117.76480964999791,54469.014046560005 2024-09-13,20:45:29.000,257,11045343,-795,0,1726260328,12802.141876009999,117.74366225999984,54469.20968592 2024-09-13,20:45:30.000,257,11045346,-795,0,1726260329,12802.007149809993,117.7507113899992,54469.279557120004 2024-09-13,20:45:31.000,257,11045332,-795,0,1726260330,12801.852214680002,117.7154657400024,54469.16077608 2024-09-13,20:45:32.000,257,11045372,-795,0,1726260331,12801.690543240002,117.72956400000112,54469.00705944001 2024-09-13,20:45:33.000,257,11045313,-795,0,1726260332,12801.528871800001,117.70841661000304,54468.98609808001 2024-09-13,20:45:34.000,257,11045322,-795,0,1726260333,12801.36046404999,117.72956400000112,54468.80443296 2024-09-13,20:45:35.000,257,11045314,-795,0,1726260334,12801.26615571,117.72956400000112,54468.74853600001 2024-09-13,20:45:36.000,257,11045382,-795,0,1726260335,12801.27962832999,117.72251487000176,54468.69263904 2024-09-13,20:45:37.000,257,11045330,-795,0,1726260336,12801.27962832999,117.67317095999897,54468.60180648001 2024-09-13,20:45:38.000,257,11045316,-795,0,1726260337,12801.23921046999,117.75776051999856,54468.559883760005 2024-09-13,20:45:39.000,257,11045340,-795,0,1726260338,12801.18531999,117.76480964999791,54468.49699968 2024-09-13,20:45:40.000,257,11045320,-795,0,1726260339,12801.22573785,117.8141535600007,54468.53193528001 2024-09-13,20:45:41.000,257,11045327,-795,0,1726260340,12801.232474159995,117.84939921000478,54468.57385800001 2024-09-13,20:45:42.000,257,11045337,-795,0,1726260341,12801.22573785,117.93398877000436,54468.49001256 2024-09-13,20:45:43.000,257,11045371,-795,0,1726260342,12801.151638439995,117.97628355000052,54468.48302544001 2024-09-13,20:45:44.000,257,11045362,-795,0,1726260343,12801.091011649994,117.9974309399986,54468.42014136 2024-09-13,20:45:45.000,257,11045366,-795,0,1726260344,12801.01691223999,118.0608731100001,54468.35725728 2024-09-13,20:45:46.000,257,11045330,-795,0,1726260345,12801.111220579995,118.11021702000289,54468.462064080006 2024-09-13,20:45:47.000,257,11045346,-795,0,1726260346,12801.05733009999,118.11726615000225,54468.49699968 2024-09-13,20:45:48.000,257,11045318,-795,0,1726260347,12801.010175929994,118.14546266999969,54468.54590952 2024-09-13,20:45:49.000,257,11045351,-795,0,1726260348,12800.922603899999,118.14546266999969,54468.14065656 2024-09-13,20:45:50.000,257,11045316,-795,0,1726260349,12800.99670330999,118.16661005999777,54468.13366944 2024-09-13,20:45:51.000,257,11045346,-795,0,1726260350,12801.03712116999,118.12431528000161,54468.23847624001 2024-09-13,20:45:52.000,257,11045348,-795,0,1726260351,12801.030384859994,118.08202049999818,54467.91008160001 2024-09-13,20:45:53.000,257,11045357,-795,0,1726260352,12800.969758069994,118.04677485000138,54467.90309448001 2024-09-13,20:45:54.000,257,11045321,-795,0,1726260353,12800.949549139994,118.05382398000074,54468.24546336001 2024-09-13,20:45:55.000,257,11045332,-795,0,1726260354,12800.781141389998,117.99038180999923,54468.3293088 2024-09-13,20:45:56.000,257,11045366,-795,0,1726260355,12800.680096739998,117.95513616000244,54468.2594376 2024-09-13,20:45:57.000,257,11045343,-795,0,1726260356,12800.518425299997,117.8634974700035,54468.33629592001 2024-09-13,20:46:30.000,257,11045363,-795,0,1726260389,12805.092379789996,118.37103483000101,54469.300518480006 2024-09-13,20:46:31.000,257,11045345,-795,0,1726260390,12805.462876839993,118.41332961000444,54469.447248000004 2024-09-13,20:46:32.000,257,11045347,-795,0,1726260391,12805.840110199999,118.43447700000252,54469.57301616 2024-09-13,20:46:33.000,257,11045353,-795,0,1726260392,12806.2442888,118.46972264999931,54469.57301616 2024-09-13,20:46:34.000,257,11045322,-795,0,1726260393,12806.527213820002,118.49791917000402,54469.69878432 2024-09-13,20:46:35.000,257,11045380,-795,0,1726260394,12806.783193599993,118.5543122099989,54469.71974568 2024-09-13,20:46:36.000,257,11045330,-795,0,1726260395,12807.14021803,118.54021395000018,54469.53808056001 2024-09-13,20:46:37.000,257,11045344,-795,0,1726260396,12807.450088289996,118.57545960000425,54469.69878432 2024-09-13,20:46:38.000,257,11045329,-795,0,1726260397,12807.712804379997,118.62480350999977,54470.06211456001 2024-09-13,20:46:39.000,257,11045343,-795,0,1726260398,12807.935102609998,118.64595089999784,54469.971282000006 2024-09-13,20:46:40.000,257,11045303,-795,0,1726260399,12808.191082389989,118.70939306999935,54470.27172816 2024-09-13,20:46:41.000,257,11045332,-795,0,1726260400,12808.37969907,118.72349132999807,54470.6001228 2024-09-13,20:46:42.000,257,11045343,-795,0,1726260401,12808.51442526999,118.74463872000342,54470.7748008 2024-09-13,20:46:43.000,257,11045368,-795,0,1726260402,12808.69630563999,118.6670982900032,54470.71191672001 2024-09-13,20:46:44.000,257,11045361,-795,0,1726260403,12808.783877670001,118.58250873000361,54470.78178792001 2024-09-13,20:46:45.000,257,11045305,-795,0,1726260404,12808.864713390001,118.43447700000252,54470.87262048 2024-09-13,20:46:46.000,257,11045333,-795,0,1726260405,12808.790613979996,118.32169091999822,54470.80274928001 2024-09-13,20:46:47.000,257,11045321,-795,0,1726260406,12808.824295530001,118.1595609299984,54470.977427280006 2024-09-13,20:46:48.000,257,11045325,-795,0,1726260407,12808.884922320001,117.94103790000372,54470.87960760001 2024-09-13,20:46:49.000,257,11045362,-795,0,1726260408,12808.837768149991,117.83530094999878,54471.026337120005 2024-09-13,20:46:50.000,257,11045303,-795,0,1726260409,12808.669360399996,117.77185878000455,54470.88659472 2024-09-13,20:46:51.000,257,11045357,-795,0,1726260410,12808.447062169995,117.70136748000368,54470.99140152 2024-09-13,20:46:52.000,257,11045344,-795,0,1726260411,12808.386435379995,117.66612182999961,54471.06825984001 2024-09-13,20:46:53.000,257,11045268,-795,0,1726260412,12808.238236559999,117.66612182999961,54471.13114392 2024-09-13,20:46:54.000,257,11045312,-795,0,1726260413,12808.049619879988,117.62382705000346,54471.2289636 2024-09-13,20:46:55.000,257,11045331,-795,0,1726260414,12807.766694860002,117.6167779200041,54471.194028000005 2024-09-13,20:46:56.000,257,11045339,-795,0,1726260415,12807.530924009996,117.5674340100013,54471.13813104001 2024-09-13,20:46:57.000,257,11045342,-795,0,1726260416,12807.31536208999,117.48989358000108,54471.11018256 2024-09-13,20:46:58.000,257,11045340,-795,0,1726260417,12807.17389957999,117.4053040200015,54471.26389920001 2024-09-13,20:46:59.000,257,11045360,-795,0,1726260418,12807.012228139989,117.33481272000063,54471.44556432 2024-09-13,20:47:00.000,257,11045340,-795,0,1726260419,12806.837084079998,117.24317403000168,54471.16607952001 2024-09-13,20:47:01.000,257,11045320,-795,0,1726260420,12806.648467400002,117.17268273000082,54470.977427280006 2024-09-13,20:47:02.000,257,11045277,-795,0,1726260421,12806.432905479996,117.11628968999867,54470.96345304 2024-09-13,20:47:03.000,257,11045346,-795,0,1726260422,12806.230816179996,117.03874925999844,54470.94947880001 2024-09-13,20:47:04.000,257,11045370,-795,0,1726260423,12806.008517949995,116.93301231000078,54470.74685232 2024-09-13,20:47:05.000,257,11045346,-795,0,1726260424,12805.766010789994,116.94006144000014,54470.858646240005 2024-09-13,20:47:06.000,257,11045278,-795,0,1726260425,12805.557185179998,116.80612796999776,54470.858646240005 2024-09-13,20:47:07.000,257,11045394,-795,0,1726260426,12805.361832189992,116.74268580000353,54470.89358184 2024-09-13,20:47:08.000,257,11045348,-795,0,1726260427,12805.200160749991,116.63694884999859,54470.7748008 2024-09-13,20:47:09.000,257,11045284,-795,0,1726260428,12805.00480776,116.58055581000372,54470.788775040004 2024-09-13,20:47:10.000,257,11045309,-795,0,1726260429,12804.81619107999,116.47481885999878,54470.75383944001 2024-09-13,20:47:11.000,257,11045301,-795,0,1726260430,12804.67472856999,116.43957321000198,54470.62807128 2024-09-13,20:47:12.000,257,11045350,-795,0,1726260431,12804.688201189994,116.29859061000025,54470.18089560001 2024-09-13,20:47:13.000,257,11045362,-795,0,1726260432,12804.667992259994,116.24924670000473,54470.18089560001 2024-09-13,20:47:14.000,257,11045349,-795,0,1726260433,12804.79598214999,116.21400105000066,54470.01320472001 2024-09-13,20:47:15.000,257,11045317,-795,0,1726260434,12804.829663699995,116.18580453000322,54469.79660400001 2024-09-13,20:47:16.000,257,11045382,-795,0,1726260435,12804.90376311,116.06596931999957,54469.60795176001 2024-09-13,20:47:17.000,257,11045290,-795,0,1726260436,12805.00480776,116.10121497000364,54469.9363464 2024-09-13,20:47:18.000,257,11045376,-795,0,1726260437,12805.112588719996,116.10121497000364,54469.8664752 2024-09-13,20:47:19.000,257,11045313,-795,0,1726260438,12805.112588719996,116.16465713999787,54469.782629760004 2024-09-13,20:47:20.000,257,11045323,-795,0,1726260439,12805.186688130001,116.22105018000002,54469.84551384001 2024-09-13,20:47:21.000,257,11045289,-795,0,1726260440,12805.213633369996,116.34088539000368,54469.77564264001 2024-09-13,20:47:22.000,257,11045344,-795,0,1726260441,12805.287732780002,116.46072060000006,54469.70577144001 2024-09-13,20:47:23.000,257,11045363,-795,0,1726260442,12805.382041119992,116.55940841999836,54469.70577144001 2024-09-13,20:47:24.000,257,11045350,-795,0,1726260443,12805.489822080002,116.6017032000018,54469.35641544 2024-09-13,20:47:25.000,257,11045281,-795,0,1726260444,12805.476349459997,116.67924363000202,54469.04199504 2024-09-13,20:47:26.000,257,11045306,-795,0,1726260445,12805.671702449989,116.67924363000202,54468.97911096 2024-09-13,20:47:27.000,257,11045355,-795,0,1726260446,12805.712120309989,116.68629276000138,54468.86032992 2024-09-13,20:47:28.000,257,11045301,-795,0,1726260447,12805.867055439994,116.73563667000417,54468.97212384 2024-09-13,20:47:29.000,257,11045343,-795,0,1726260448,12806.008517949995,116.77088232000096,54469.20968592 2024-09-13,20:47:30.000,257,11045305,-795,0,1726260449,12806.109562599995,116.77793145000032,54469.38436392 2024-09-13,20:47:31.000,257,11045350,-795,0,1726260450,12806.129771529995,116.8131771000044,54469.28654424 2024-09-13,20:47:32.000,257,11045363,-795,0,1726260451,12806.149980459995,116.86957013999927,54469.22366016001 2024-09-13,20:47:33.000,257,11045343,-795,0,1726260452,12806.190398319995,116.93301231000078,54469.25160864001 2024-09-13,20:47:34.000,257,11045322,-755,0,1726260453,12806.277970349991,117.010552740001,54469.11885336 2024-09-13,20:47:35.000,257,11045324,-795,0,1726260454,12806.318388209991,117.13743708000402,54468.63674208 2024-09-13,20:47:36.000,257,11045293,-795,0,1726260455,12806.459850719992,117.18678098999953,54468.4690512 2024-09-13,20:47:37.000,257,11045320,-795,0,1726260456,12806.520477509992,117.29251794000447,54468.47603832 2024-09-13,20:47:38.000,257,11045312,-795,0,1726260457,12806.756248359998,117.29956707000383,54468.48302544001 2024-09-13,20:47:39.000,257,11045349,-795,0,1726260458,12806.803402529993,117.36300923999806,54468.56687088 2024-09-13,20:47:40.000,257,11045347,-795,0,1726260459,12806.985282899994,117.44054966999829,54468.81840720001 2024-09-13,20:47:41.000,257,11045355,-795,0,1726260460,12806.971810279989,117.49694271000044,54468.68565192 2024-09-13,20:47:42.000,257,11045319,-795,0,1726260461,12807.24126268,117.51809009999852,54468.88129128 2024-09-13,20:47:43.000,257,11045305,-795,0,1726260462,12807.36251626,117.58858139999938,54468.95814960001 2024-09-13,20:47:44.000,257,11045342,-795,0,1726260463,12807.564605560001,117.54628662000323,54468.90923976001 2024-09-13,20:47:45.000,257,11045361,-795,0,1726260464,12807.679122829992,117.57448314000067,54468.68565192 2024-09-13,20:47:46.000,257,11045356,-795,0,1726260465,12807.867739510002,117.53923749000387,54468.66469056 2024-09-13,20:47:47.000,257,11045345,-795,0,1726260466,12808.056356189998,117.5039918399998,54468.81142008 2024-09-13,20:47:48.000,257,11045372,-795,0,1726260467,12808.25170917999,117.49694271000044,54468.49699968 2024-09-13,20:47:49.000,257,11045320,-795,0,1726260468,12808.346017519994,117.53923749000387,54468.42014136 2024-09-13,20:47:50.000,257,11045325,-795,0,1726260469,12808.447062169995,117.51104096999916,54468.56687088 2024-09-13,20:47:51.000,257,11045373,-795,0,1726260470,12808.54137051,117.57448314000067,54468.510973920005 2024-09-13,20:47:52.000,257,11045330,-795,0,1726260471,12808.61546991999,117.5674340100013,54468.510973920005 2024-09-13,20:47:53.000,257,11045341,-795,0,1726260472,12808.810822909996,117.66612182999961,54468.9930852 2024-09-13,20:47:54.000,257,11045351,-795,0,1726260473,12809.006175900002,117.73661313000048,54469.04199504 2024-09-13,20:47:55.000,257,11045365,-795,0,1726260474,12809.174583649998,117.78595704000327,54468.90225264 2024-09-13,20:47:56.000,257,11045344,-795,0,1726260475,12809.356464019998,117.80710443000135,54468.923214 2024-09-13,20:47:57.000,257,11045287,-795,0,1726260476,12809.349727709989,117.80710443000135,54468.846355680005 2024-09-13,20:47:58.000,257,11045303,-795,0,1726260477,12809.437299739999,117.80005530000199,54468.91622688001 2024-09-13,20:47:59.000,257,11045316,-795,0,1726260478,12809.477717599999,117.80005530000199,54468.9930852 2024-09-13,20:48:00.000,257,11045321,-795,0,1726260479,12809.457508669999,117.72251487000176,54468.86731704001 2024-09-13,20:48:01.000,257,11045363,-795,0,1726260480,12809.403618189994,117.68726921999769,54468.944175360004 2024-09-13,20:48:02.000,257,11045348,-795,0,1726260481,12809.444036049994,117.64497444000153,54468.95814960001 2024-09-13,20:48:03.000,257,11045303,-795,0,1726260482,12809.423827119994,117.64497444000153,54469.11885336 2024-09-13,20:48:04.000,257,11045285,-795,0,1726260483,12809.410354499989,117.67317095999897,54469.11885336 2024-09-13,20:48:05.000,257,11045309,-795,0,1726260484,12809.302573539993,117.69431835000432,54469.230647280005 2024-09-13,20:48:06.000,257,11045335,-795,0,1726260485,12809.262155679993,117.70136748000368,54469.14680184 2024-09-13,20:48:07.000,257,11045379,-795,0,1726260486,12809.208265200003,117.72956400000112,54469.22366016001 2024-09-13,20:48:08.000,257,11045290,-795,0,1726260487,12809.188056270003,117.68726921999769,54469.181737440005 2024-09-13,20:48:09.000,257,11045317,-795,0,1726260488,12809.268891989988,117.7507113899992,54469.398338160005 2024-09-13,20:48:10.000,257,11045367,-795,0,1726260489,12809.295837229998,117.77185878000455,54469.4821836 2024-09-13,20:48:11.000,257,11045313,-795,0,1726260490,12809.248683059988,117.75776051999856,54469.77564264001 2024-09-13,20:48:12.000,257,11045338,-795,0,1726260491,12809.255419369998,117.74366225999984,54469.517119200005 2024-09-13,20:48:13.000,257,11045271,-795,0,1726260492,12809.167847340002,117.67317095999897,54469.58000328001 2024-09-13,20:48:14.000,257,11045233,-795,0,1726260493,12809.215001509998,117.57448314000067,54469.70577144001 2024-09-13,20:48:15.000,257,11045315,-795,0,1726260494,12809.188056270003,117.46169706000364,54469.74769416001 2024-09-13,20:48:16.000,257,11045342,-795,0,1726260495,12809.161111029993,117.4053040200015,54469.70577144001 2024-09-13,20:48:17.000,257,11045360,-795,0,1726260496,12809.026384830002,117.30661620000319,54469.901410800005 2024-09-13,20:48:18.000,257,11045341,-795,0,1726260497,12808.985966970002,117.17973186000017,54470.01320472001 2024-09-13,20:48:19.000,257,11045379,-795,0,1726260498,12808.972494349997,117.13743708000402,54470.25775392001 2024-09-13,20:48:20.000,257,11045330,-795,0,1726260499,12808.824295530001,117.08104404000187,54470.24377968 2024-09-13,20:48:21.000,257,11045286,-795,0,1726260500,12808.716514569991,117.010552740001,54470.50929024 2024-09-13,20:48:22.000,257,11045281,-795,0,1726260501,12808.716514569991,116.88366839999799,54470.59313568001 2024-09-13,20:48:23.000,257,11045359,-795,0,1726260502,12808.67609670999,116.79202970999904,54470.642045520006 2024-09-13,20:48:24.000,257,11045409,-795,0,1726260503,12808.669360399996,116.63694884999859,54470.50929024 2024-09-13,20:48:25.000,257,11045384,-795,0,1726260504,12808.689569329996,116.52416277000157,54470.50230312 2024-09-13,20:48:26.000,257,11045380,-795,0,1726260505,12808.76366874,116.43957321000198,54470.4603804 2024-09-13,20:48:27.000,257,11045369,-795,0,1726260506,12808.844504460001,116.34088539000368,54470.621084160004 2024-09-13,20:48:28.000,257,11045313,-795,0,1726260507,12808.878186009992,116.17875540000387,54470.809736400006 2024-09-13,20:48:29.000,257,11045332,-795,0,1726260508,12808.871449699996,116.10121497000364,54471.11716968001 2024-09-13,20:48:30.000,257,11045344,-795,0,1726260509,12808.851240769996,116.03072367000277,54471.08922120001 2024-09-13,20:48:31.000,257,11045288,-795,0,1726260510,12808.898394939992,116.01662541000405,54471.31979616 2024-09-13,20:48:32.000,257,11045308,-795,0,1726260511,12808.965758040002,115.98137975999998,54471.50146128001 2024-09-13,20:48:33.000,257,11045322,-795,0,1726260512,12808.985966970002,116.01662541000405,54471.71806200001 2024-09-13,20:48:34.000,257,11045297,-795,0,1726260513,12808.979230659992,116.06596931999957,54471.913701360005 2024-09-13,20:48:35.000,257,11045324,-795,0,1726260514,12808.878186009992,116.09416584000428,54471.64120368001 2024-09-13,20:48:36.000,257,11045316,-795,0,1726260515,12808.871449699996,116.17875540000387,54471.57133248001 2024-09-13,20:48:37.000,257,11045332,-795,0,1726260516,12808.804086600001,116.21400105000066,54471.6831264 2024-09-13,20:48:38.000,257,11045360,-795,0,1726260517,12808.777141359991,116.29154148000089,54471.73203624 2024-09-13,20:48:39.000,257,11045360,-795,0,1726260518,12808.69630563999,116.41137669000454,54471.87876576 2024-09-13,20:48:40.000,257,11045342,-795,0,1726260519,12808.61546991999,116.50301538000349,54472.19318616001 2024-09-13,20:48:41.000,257,11045353,-795,0,1726260520,12808.53463419999,116.51006451000285,54472.29100584001 2024-09-13,20:48:42.000,257,11045327,-795,0,1726260521,12808.53463419999,116.58055581000372,54472.654336080006 2024-09-13,20:48:43.000,257,11045327,-795,0,1726260522,12808.507688959995,116.58055581000372,54472.870936800005 2024-09-13,20:48:44.000,257,11045362,-795,0,1726260523,12808.47400740999,116.59465407000243,54472.91285952001 2024-09-13,20:48:45.000,257,11045308,-795,0,1726260524,12808.47400740999,116.65104711000458,54473.03164056001 2024-09-13,20:48:46.000,257,11045369,-795,0,1726260525,12808.447062169995,116.69334189000074,54472.703245920005 2024-09-13,20:48:47.000,257,11045340,-795,0,1726260526,12808.48074372,116.78498057999968,54472.57049064 2024-09-13,20:48:48.000,257,11045334,-795,0,1726260527,12808.507688959995,116.86252100999991,54472.7311944 2024-09-13,20:48:49.000,257,11045325,-795,0,1726260528,12808.49421633999,116.98940535000293,54472.752155760005 2024-09-13,20:48:50.000,257,11045345,-795,0,1726260529,12808.487480029995,117.18678098999953,54472.78709136 2024-09-13,20:48:51.000,257,11045313,-795,0,1726260530,12808.46053479,117.32776359000127,54472.989717840006 2024-09-13,20:48:52.000,257,11045323,-795,0,1726260531,12808.346017519994,117.53218836000451,54473.33208672 2024-09-13,20:48:53.000,257,11045300,-795,0,1726260532,12808.25170917999,117.77185878000455,54473.47881624 2024-09-13,20:48:54.000,257,11045333,-795,0,1726260533,12808.238236559999,117.94103790000372,54473.57663592 2024-09-13,20:48:55.000,257,11045321,-795,0,1726260534,12808.231500249989,118.11726615000225,54473.709391200005 2024-09-13,20:48:56.000,257,11045391,-795,0,1726260535,12808.164137149994,118.34988744000293,54473.52772608 2024-09-13,20:48:57.000,257,11045400,-795,0,1726260536,12808.116982979998,118.5190665600021,54473.471829120004 2024-09-13,20:48:58.000,257,11045380,-795,0,1726260537,12808.150664529989,118.70939306999935,54473.65349424001 2024-09-13,20:48:59.000,257,11045350,-795,0,1726260538,12808.096774049998,118.84332654000173,54473.4299064 2024-09-13,20:49:00.000,257,11045339,-795,0,1726260539,12808.056356189998,118.95611261999875,54473.41593216001 2024-09-13,20:49:01.000,257,11045357,-795,0,1726260540,12808.002465709993,119.0759478300024,54473.41593216001 2024-09-13,20:49:02.000,257,11045360,-795,0,1726260541,12807.941838919993,119.16053739000199,54473.66746848 2024-09-13,20:49:03.000,257,11045326,-795,0,1726260542,12807.935102609998,119.25217608000094,54473.758301040005 2024-09-13,20:49:04.000,257,11045328,-755,0,1726260543,12807.928366300002,119.36496215999796,54474.03778584001 2024-09-13,20:49:05.000,257,11045368,-795,0,1726260544,12807.921629989993,119.42840432999947,54474.044772960006 2024-09-13,20:49:06.000,257,11045387,-795,0,1726260545,12807.941838919993,119.52004301999841,54474.07272144 2024-09-13,20:49:07.000,257,11045353,-795,0,1726260546,12808.002465709993,119.604632579998,54473.856120720004 2024-09-13,20:49:08.000,257,11045370,-795,0,1726260547,12808.096774049998,119.70332040000358,54473.96791464001 2024-09-13,20:49:09.000,257,11045337,-795,0,1726260548,12808.116982979998,119.80200822000188,54473.93297904 2024-09-13,20:49:10.000,257,11045338,-795,0,1726260549,12808.197818699999,119.88659778000147,54473.76528816 2024-09-13,20:49:11.000,257,11045342,-795,0,1726260550,12808.278654419999,119.93594169000426,54473.492790480006 2024-09-13,20:49:12.000,257,11045329,-795,0,1726260551,12808.44032586,119.99233472999913,54473.856120720004 2024-09-13,20:49:13.000,257,11045364,-795,0,1726260552,12808.63567884999,120.02053125000384,54473.96791464001 2024-09-13,20:49:14.000,257,11045350,-795,0,1726260553,12808.857977079992,120.06987515999936,54473.93996616 2024-09-13,20:49:15.000,257,11045358,-795,0,1726260554,12809.087011620002,120.1262682000015,54474.24739944 2024-09-13,20:49:16.000,257,11045348,-795,0,1726260555,12809.228474129988,120.13331733000086,54474.338232 2024-09-13,20:49:17.000,257,11045317,-795,0,1726260556,12809.477717599999,120.16856297999766,54474.2683608 2024-09-13,20:49:18.000,257,11045348,-795,0,1726260557,12809.585498559994,120.14741558999958,54474.25438656001 2024-09-13,20:49:19.000,257,11045347,-795,0,1726260558,12809.69327951999,120.18971037000301,54474.2683608 2024-09-13,20:49:20.000,257,11045337,-795,0,1726260559,12809.72022476,120.22495601999981,54474.212463840006 2024-09-13,20:49:21.000,257,11045341,-795,0,1726260560,12809.72022476,120.1756121100043,54474.25438656001 2024-09-13,20:49:22.000,257,11045346,-795,0,1726260561,12809.67307058999,120.14036646000022,54474.21945096 2024-09-13,20:49:23.000,257,11045327,-795,0,1726260562,12809.61918011,120.06987515999936,54474.34521912 2024-09-13,20:49:24.000,257,11045355,-795,0,1726260563,12809.59223486999,120.06987515999936,54474.30329640001 2024-09-13,20:49:25.000,257,11045367,-795,0,1726260564,12809.430563429989,120.05577690000064,54474.28233504001 2024-09-13,20:49:26.000,257,11045362,-795,0,1726260565,12809.363200329994,120.03462951000256,54474.28932216 2024-09-13,20:49:27.000,257,11045313,-795,0,1726260566,12809.336255089998,120.07692428999871,54474.191502480004 2024-09-13,20:49:28.000,257,11045330,-795,0,1726260567,12809.329518779989,120.00643298999785,54474.28233504001 2024-09-13,20:49:29.000,257,11045291,-795,0,1726260568,12809.349727709989,119.97118734000105,54474.28932216 2024-09-13,20:49:30.000,257,11045338,-795,0,1726260569,12809.383409259994,119.95003995000297,54474.338232 2024-09-13,20:49:31.000,257,11045365,-795,0,1726260570,12809.356464019998,119.86545039000339,54474.32425776001 2024-09-13,20:49:32.000,257,11045318,-795,0,1726260571,12809.302573539993,119.83020473999932,54474.24739944 2024-09-13,20:49:33.000,257,11045313,-795,0,1726260572,12809.208265200003,119.78790996000316,54474.45701304 2024-09-13,20:49:34.000,257,11045330,-795,0,1726260573,12809.140902099993,119.79495909000252,54474.1984896 2024-09-13,20:49:35.000,257,11045340,-795,0,1726260574,12809.093747929997,119.75971343999845,54474.14957976 2024-09-13,20:49:36.000,257,11045315,-795,0,1726260575,12808.999439589992,119.7174186600023,54473.995863120006 2024-09-13,20:49:37.000,257,11045316,-795,0,1726260576,12808.918603869992,119.75971343999845,54473.91201768 2024-09-13,20:49:38.000,257,11045363,-795,0,1726260577,12808.911867559997,119.8161064800006,54473.83515936 2024-09-13,20:49:39.000,257,11045354,-795,0,1726260578,12808.817559219991,119.87249952000275,54474.00983736 2024-09-13,20:49:40.000,257,11045340,-795,0,1726260579,12808.68283302,119.88659778000147,54473.90503056 2024-09-13,20:49:41.000,257,11045344,-795,0,1726260580,12808.57505205999,119.90069604000018,54473.925991920005 2024-09-13,20:49:42.000,257,11045363,-795,0,1726260581,12808.50095265,119.93594169000426,54473.807210880004 2024-09-13,20:49:43.000,257,11045312,-795,0,1726260582,12808.35275382999,119.93594169000426,54473.94695328001 2024-09-13,20:49:44.000,257,11045364,-795,0,1726260583,12808.143928219994,119.97823647000041,54473.91201768 2024-09-13,20:49:45.000,257,11045332,-795,0,1726260584,12807.982256779993,119.99233472999913,54473.73035256001 2024-09-13,20:49:46.000,257,11045340,-795,0,1726260585,12807.854266889997,119.98528559999977,54473.4299064 2024-09-13,20:49:47.000,257,11045348,-795,0,1726260586,12807.672386519997,119.96413821000169,54473.33907384 2024-09-13,20:49:48.000,257,11045350,-795,0,1726260587,12807.591550799996,119.94299082000362,54473.12247312 2024-09-13,20:49:49.000,257,11045390,-795,0,1726260588,12807.45682459999,119.82315560999996,54472.94779512 2024-09-13,20:49:50.000,257,11045333,-795,0,1726260589,12807.37598887999,119.79495909000252,54472.89189816001 2024-09-13,20:49:51.000,257,11045339,-795,0,1726260590,12807.288416849995,119.76676256999781,54472.968756480004 2024-09-13,20:49:52.000,257,11045315,-795,0,1726260591,12807.247998989995,119.73151692000101,54472.87792392 2024-09-13,20:49:53.000,257,11045377,-795,0,1726260592,12807.25473529999,119.70332040000358,54472.9757436 2024-09-13,20:49:54.000,257,11045325,-795,0,1726260593,12807.09306385999,119.68922214000486,54472.87792392 2024-09-13,20:49:55.000,257,11045364,-795,0,1726260594,12807.15369064999,119.78790996000316,54472.95478224 2024-09-13,20:49:56.000,257,11045309,-795,0,1726260595,12806.992019209989,119.80200822000188,54472.78709136 2024-09-13,20:49:57.000,257,11045298,-795,0,1726260596,12806.951601349989,119.78790996000316,54472.33991568001 2024-09-13,20:49:58.000,257,11045375,-795,0,1726260597,12806.857293009998,119.86545039000339,54471.9975468 2024-09-13,20:49:59.000,257,11045359,-795,0,1726260598,12806.762984669993,119.90069604000018,54471.93466272001 2024-09-13,20:50:00.000,257,11045324,-795,0,1726260599,12806.634994779997,119.9147942999989,54471.73902336001 2024-09-13,20:50:01.000,257,11045346,-795,0,1726260600,12806.486795960001,119.96413821000169,54471.592293839996 2024-09-13,20:50:02.000,257,11045310,-795,0,1726260601,12806.291442969996,119.99233472999913,54471.80889456001 2024-09-13,20:50:03.000,257,11045334,-795,0,1726260602,12806.17692569999,120.04872777000128,54471.697100640005 2024-09-13,20:50:04.000,257,11045372,-795,0,1726260603,12806.00178164,120.07692428999871,54471.77395896 2024-09-13,20:50:05.000,257,11045286,-795,0,1726260604,12805.880528059999,120.15446471999894,54471.66216504 2024-09-13,20:50:06.000,257,11045339,-795,0,1726260605,12805.779483409999,120.18266124000365,54471.410628720005 2024-09-13,20:50:07.000,257,11045303,-795,0,1726260606,12805.732329239989,120.24610340999789,54471.291847680004 2024-09-13,20:50:08.000,257,11045374,-795,0,1726260607,12805.705383999994,120.29544732000068,54471.00537576 2024-09-13,20:50:09.000,257,11045336,-795,0,1726260608,12805.685175069993,120.34479123000347,54470.6001228 2024-09-13,20:50:10.000,257,11045346,-795,0,1726260609,12805.691911379989,120.42938079000305,54470.453393280004 2024-09-13,20:50:11.000,257,11045338,-795,0,1726260610,12805.671702449989,120.46462643999985,54470.39749632001 2024-09-13,20:50:12.000,257,11045336,-795,0,1726260611,12805.624548279993,120.54216687000007,54470.27871528001 2024-09-13,20:50:13.000,257,11045293,-795,0,1726260612,12805.516767319998,120.63380555999902,54470.285702400004 2024-09-13,20:50:14.000,257,11045304,-795,0,1726260613,12805.510031010002,120.59855991000222,54470.5302516 2024-09-13,20:50:15.000,257,11045323,-795,0,1726260614,12805.442667909992,120.66200208000373,54470.474354640006 2024-09-13,20:50:16.000,257,11045350,-795,0,1726260615,12805.429195290002,120.63380555999902,54470.39749632001 2024-09-13,20:50:17.000,257,11045356,-795,0,1726260616,12805.355095879997,120.6197073000003,54470.26474104 2024-09-13,20:50:18.000,257,11045325,-795,0,1726260617,12805.328150640002,120.62675642999966,54470.118011520004 2024-09-13,20:50:19.000,257,11045330,-795,0,1726260618,12805.355095879997,120.63380555999902,54470.03416608 2024-09-13,20:50:20.000,257,11045311,-795,0,1726260619,12805.328150640002,120.57036339000479,54469.70577144001 2024-09-13,20:50:21.000,257,11045260,-795,0,1726260620,12805.233842299996,120.6197073000003,54469.33545408 2024-09-13,20:50:22.000,257,11045309,-795,0,1726260621,12805.254051229997,120.60560904000158,54469.40532528 2024-09-13,20:50:23.000,257,11045345,-795,0,1726260622,12805.247314920001,120.63380555999902,54469.36340256 2024-09-13,20:50:24.000,257,11045360,-795,0,1726260623,12805.153006579996,120.63380555999902,54469.41929952001 2024-09-13,20:50:25.000,257,11045345,-795,0,1726260624,12805.179951819991,120.74659164000332,54469.782629760004 2024-09-13,20:50:26.000,257,11045355,-795,0,1726260625,12805.227105990001,120.7324933800046,54469.69878432 2024-09-13,20:50:27.000,257,11045388,-795,0,1726260626,12805.186688130001,120.73954251000396,54469.60795176001 2024-09-13,20:50:28.000,257,11045349,-795,0,1726260627,12805.301205399992,120.7183951199986,54469.49615784 2024-09-13,20:50:29.000,257,11045281,-795,0,1726260628,12805.301205399992,120.69019860000117,54469.32846696 2024-09-13,20:50:30.000,257,11045394,-795,0,1726260629,12805.361832189992,120.62675642999966,54469.27257000001 2024-09-13,20:50:31.000,257,11045366,-795,0,1726260630,12805.321414329992,120.55626512999879,54469.15378896001 2024-09-13,20:50:32.000,257,11045342,-795,0,1726260631,12805.456140529997,120.47872469999857,54468.83936856001 2024-09-13,20:50:33.000,257,11045330,-795,0,1726260632,12805.604339349993,120.4082333999977,54468.88827840001 2024-09-13,20:50:34.000,257,11045353,-795,0,1726260633,12805.779483409999,120.34479123000347,54469.11885336 2024-09-13,20:50:35.000,257,11045360,-795,0,1726260634,12805.947891159994,120.38708600999962,54469.07693064001 2024-09-13,20:50:36.000,257,11045339,-795,0,1726260635,12806.16345308,120.34479123000347,54469.02103368 2024-09-13,20:50:37.000,257,11045325,-795,0,1726260636,12806.399223929991,120.36593862000154,54469.32147984001 2024-09-13,20:50:38.000,257,11045363,-795,0,1726260637,12806.641731089992,120.38003688000026,54469.11885336 2024-09-13,20:50:39.000,257,11045364,-795,0,1726260638,12806.823611459993,120.38708600999962,54469.0280208 2024-09-13,20:50:40.000,257,11045303,-795,0,1726260639,12806.998755519999,120.3729877500009,54469.08391776001 2024-09-13,20:50:41.000,257,11045385,-795,0,1726260640,12807.15369064999,120.4082333999977,54469.10487912001 2024-09-13,20:50:42.000,257,11045368,-795,0,1726260641,12807.3220984,120.41528253000433,54469.12584048001 2024-09-13,20:50:43.000,257,11045356,-795,0,1726260642,12807.44335198,120.45052818000113,54469.24462152001 2024-09-13,20:50:44.000,257,11045374,-795,0,1726260643,12807.571341869996,120.47872469999857,54469.181737440005 2024-09-13,20:50:45.000,257,11045274,-795,0,1726260644,12807.591550799996,120.51397035000264,54469.181737440005 2024-09-13,20:50:46.000,257,11045350,-795,0,1726260645,12807.726277000002,120.54216687000007,54469.14680184 2024-09-13,20:50:47.000,257,11045358,-795,0,1726260646,12807.807112720002,120.5844616500035,54469.18872456 2024-09-13,20:50:48.000,257,11045369,-795,0,1726260647,12807.887948440002,120.66905121000309,54469.09090488 2024-09-13,20:50:49.000,257,11045324,-795,0,1726260648,12808.015938329998,120.81003381000482,54469.2376344 2024-09-13,20:50:50.000,257,11045351,-795,0,1726260649,12808.244972869994,120.90872163000313,54469.29353136001 2024-09-13,20:50:51.000,257,11045404,-795,0,1726260650,12808.386435379995,121.02855683999951,54469.37038968001 2024-09-13,20:50:52.000,257,11045333,-795,0,1726260651,12808.487480029995,121.14839205000317,54469.39135104001 2024-09-13,20:50:53.000,257,11045303,-795,0,1726260652,12808.69630563999,121.2893746500049,54469.47519648 2024-09-13,20:50:54.000,257,11045332,-795,0,1726260653,12808.831031839996,121.40216073000192,54469.51013208001 2024-09-13,20:50:55.000,257,11045381,-795,0,1726260654,12808.864713390001,121.5713398500011,54469.60795176001 2024-09-13,20:50:56.000,257,11045352,-795,0,1726260655,12809.053330069997,121.64888028000132,54469.300518480006 2024-09-13,20:50:57.000,257,11045357,-795,0,1726260656,12809.174583649998,121.75461722999898,54469.3773768 2024-09-13,20:50:58.000,257,11045266,-795,0,1726260657,12809.316046159998,121.85330505000456,54469.4821836 2024-09-13,20:50:59.000,257,11045350,-795,0,1726260658,12809.464244979994,121.97314026000095,54469.31449272 2024-09-13,20:51:00.000,257,11045356,-795,0,1726260659,12809.545080699994,122.08592633999797,54469.25859576 2024-09-13,20:51:01.000,257,11045338,-795,0,1726260660,12809.585498559994,122.21281068000098,54469.44026088001 2024-09-13,20:51:02.000,257,11045312,-795,0,1726260661,12809.747169999995,122.339695020004,54469.48917072001 2024-09-13,20:51:03.000,257,11045339,-795,0,1726260662,12809.935786679991,122.44543197000166,54469.54506768 2024-09-13,20:51:04.000,257,11045295,-795,0,1726260663,12810.063776570001,122.60756196000148,54469.58000328001 2024-09-13,20:51:05.000,257,11045369,-795,0,1726260664,12810.252393249997,122.74854456000321,54469.77564264001 2024-09-13,20:51:06.000,257,11045328,-795,0,1726260665,12810.420800999993,122.92477281000174,54469.733719920005 2024-09-13,20:51:07.000,257,11045360,-795,0,1726260666,12810.744143879994,123.03755888999876,54469.89442368001 2024-09-13,20:51:08.000,257,11045311,-795,0,1726260667,12811.10116831,123.18559061999986,54469.733719920005 2024-09-13,20:51:09.000,257,11045341,-795,0,1726260668,12811.397565949992,123.2913275700048,54469.733719920005 2024-09-13,20:51:10.000,257,11045350,-795,0,1726260669,12811.680490969993,123.39706452000246,54469.5520548 2024-09-13,20:51:11.000,257,11045331,-795,0,1726260670,12811.943207059994,123.51689972999884,54469.58699040001 2024-09-13,20:51:12.000,257,11045337,-795,0,1726260671,12812.19918684,123.65083320000122,54469.74769416001 2024-09-13,20:51:13.000,257,11045334,-795,0,1726260672,12812.475375549991,123.81296319000103,54470.10403728 2024-09-13,20:51:14.000,257,11045314,-795,0,1726260673,12812.738091639992,123.91165100999933,54470.18089560001 2024-09-13,20:51:15.000,257,11045367,-795,0,1726260674,12812.866081529988,124.01738796000427,54470.44640616001 2024-09-13,20:51:16.000,257,11045345,-795,0,1726260675,12813.054698209999,124.1936162100028,54470.4603804 2024-09-13,20:51:17.000,257,11045314,-795,0,1726260676,12813.223105959994,124.25705838000431,54470.61409704001 2024-09-13,20:51:18.000,257,11045320,-795,0,1726260677,12813.33762323,124.3275496799979,54470.49531600001 2024-09-13,20:51:19.000,257,11045347,-795,0,1726260678,12813.43193156999,124.38394272000005,54470.24377968 2024-09-13,20:51:20.000,257,11045325,-795,0,1726260679,12813.404986329995,124.51787619000243,54469.79660400001 2024-09-13,20:51:21.000,257,11045353,-795,0,1726260680,12813.43193156999,124.61656401000073,54469.88743656 2024-09-13,20:51:22.000,257,11045304,-795,0,1726260681,12813.640757180001,124.70820269999967,54470.118011520004 2024-09-13,20:51:23.000,257,11045355,-795,0,1726260682,12813.923682200002,124.74344835000375,54470.31365088 2024-09-13,20:51:24.000,257,11045349,-795,0,1726260683,12814.206607219989,124.87033268999949,54470.82371064 2024-09-13,20:51:25.000,257,11045380,-795,0,1726260684,12814.401960209994,124.94787311999971,54471.026337120005 2024-09-13,20:51:26.000,257,11045320,-795,0,1726260685,12814.49626855,125.08180659000209,54471.18704088001 2024-09-13,20:51:27.000,257,11045358,-795,0,1726260686,12814.644467369995,125.11000310999952,54471.27088632 2024-09-13,20:51:28.000,257,11045349,-795,0,1726260687,12814.71183046999,125.16639615000167,54471.33377040001 2024-09-13,20:51:29.000,257,11045376,-795,0,1726260688,12814.792666189991,125.18754353999975,54471.52242264001 2024-09-13,20:51:30.000,257,11045356,-795,0,1726260689,12814.853292979991,125.25098571000126,54471.24992496 2024-09-13,20:51:31.000,257,11045404,-795,0,1726260690,12814.927392389996,125.25098571000126,54471.075246960005 2024-09-13,20:51:32.000,257,11045372,-795,0,1726260691,12814.994755489992,125.32852614000149,54471.13114392 2024-09-13,20:51:33.000,257,11045396,-795,0,1726260692,12814.954337629992,125.34967352999956,54471.18704088001 2024-09-13,20:51:34.000,257,11045387,-795,0,1726260693,12814.913919769991,125.4554104800045,54471.20800224 2024-09-13,20:51:35.000,257,11045387,-795,0,1726260694,12814.900447150001,125.54000004000409,54471.52242264001 2024-09-13,20:51:36.000,257,11045377,-795,0,1726260695,12814.826347739996,125.64573699000175,54471.794920320004 2024-09-13,20:51:37.000,257,11045368,-795,0,1726260696,12814.806138809996,125.78671959000349,54471.78094608 2024-09-13,20:51:38.000,257,11045343,-795,0,1726260697,12814.846556669996,125.9840952300001,54471.85780440001 2024-09-13,20:51:39.000,257,11045361,-795,0,1726260698,12814.947601319996,126.0827830499984,54471.94863696 2024-09-13,20:51:40.000,257,11045304,-795,0,1726260699,12815.075591209992,126.23786390999885,54471.746010480005 2024-09-13,20:51:41.000,257,11045380,-795,0,1726260700,12815.210317409998,126.30835520999972,54471.77395896 2024-09-13,20:51:42.000,257,11045349,-795,0,1726260701,12815.318098369993,126.41409216000466,54471.63421656 2024-09-13,20:51:43.000,257,11045365,-795,0,1726260702,12815.459560879994,126.43523955000273,54471.648190800006 2024-09-13,20:51:44.000,257,11045340,-795,0,1726260703,12815.54713290999,126.46343607000017,54471.72504912 2024-09-13,20:51:45.000,257,11045367,-795,0,1726260704,12815.65491387,126.51277998000296,54471.83684304001 2024-09-13,20:51:46.000,257,11045303,-795,0,1726260705,12815.803112689995,126.47048519999953,54472.08837936 2024-09-13,20:51:47.000,257,11045312,-795,0,1726260706,12815.89742103,126.40704302999802,54472.36087704001 2024-09-13,20:51:48.000,257,11045335,-795,0,1726260707,12815.95804782,126.294256950001,54472.486645200006 2024-09-13,20:51:49.000,257,11045378,-795,0,1726260708,12816.065828779996,126.16737260999798,54472.5215808 2024-09-13,20:51:50.000,257,11045325,-795,0,1726260709,12816.05909247,126.0122917500048,54472.23510888 2024-09-13,20:51:51.000,257,11045354,-795,0,1726260710,12816.112982949991,125.836063499999,54472.15825056 2024-09-13,20:51:52.000,257,11045311,-795,0,1726260711,12816.126455569996,125.68098263999855,54472.263057359996 2024-09-13,20:51:53.000,257,11045363,-795,0,1726260712,12816.139928190001,125.57524569000088,54472.36087704001 2024-09-13,20:51:54.000,257,11045343,-795,0,1726260713,12816.106246639996,125.37787005000428,54472.16523768 2024-09-13,20:51:55.000,257,11045356,-795,0,1726260714,12815.991729369991,125.25803484000062,54472.2071604 2024-09-13,20:51:56.000,257,11045283,-795,0,1726260715,12815.742485899995,125.0959048500008,54472.297992960004 2024-09-13,20:51:57.000,257,11045314,-795,0,1726260716,12815.58755076999,124.8985292100042,54472.35388992 2024-09-13,20:51:58.000,257,11045360,-795,0,1726260717,12815.385461469989,124.79279225999926,54472.30498008 2024-09-13,20:51:59.000,257,11045342,-795,0,1726260718,12815.102536450002,124.60951488000137,54472.5215808 2024-09-13,20:52:00.000,257,11045351,-795,0,1726260719,12814.873501909991,124.48967966999771,54472.297992960004 2024-09-13,20:52:01.000,257,11045361,-795,0,1726260720,12814.624258439995,124.34869707000325,54472.24209600001 2024-09-13,20:52:02.000,257,11045369,-795,0,1726260721,12814.43564176,124.22181273000024,54472.249083120005 2024-09-13,20:52:03.000,257,11045351,-795,0,1726260722,12814.247025079989,124.11607578000257,54472.25607024 2024-09-13,20:52:04.000,257,11045358,-795,0,1726260723,12813.984308990002,124.02443709000363,54472.25607024 2024-09-13,20:52:05.000,257,11045350,-795,0,1726260724,12813.762010760001,123.90460187999997,54472.22812176 2024-09-13,20:52:06.000,257,11045323,-795,0,1726260725,12813.566657769996,123.74247189000016,54472.00453392001 2024-09-13,20:52:07.000,257,11045322,-795,0,1726260726,12813.41172263999,123.65083320000122,54471.927675599996 2024-09-13,20:52:08.000,257,11045346,-795,0,1726260727,12813.25678751,123.56624364000163,54471.89972712 2024-09-13,20:52:09.000,257,11045334,-795,0,1726260728,12813.041225589994,123.49575234000076,54471.815881680006 2024-09-13,20:52:10.000,257,11045337,-795,0,1726260729,12812.805454740002,123.43231016999925,54471.76697184001 2024-09-13,20:52:11.000,257,11045367,-755,0,1726260730,12812.650519609997,123.36886799999775,54471.76697184001 2024-09-13,20:52:12.000,257,11045353,-795,0,1726260731,12812.40127614,123.31952409000223,54471.6132552 2024-09-13,20:52:13.000,257,11045296,-795,0,1726260732,12812.25981363,123.17149236000114,54471.592293839996 2024-09-13,20:52:14.000,257,11045309,-715,0,1726260733,12811.97015229999,123.09395193000091,54471.42460296001 2024-09-13,20:52:15.000,257,11045339,-795,0,1726260734,12811.862371339994,122.97411672000453,54471.49447416 2024-09-13,20:52:16.000,257,11045355,-795,0,1726260735,12811.693963589998,122.88952715999767,54471.55735824 2024-09-13,20:52:17.000,257,11045354,-795,0,1726260736,12811.464929050002,122.79083933999937,54471.39665448 2024-09-13,20:52:18.000,257,11045367,-795,0,1726260737,12811.296521299992,122.75559369000257,54471.18704088001 2024-09-13,20:52:19.000,257,11045373,-795,0,1726260738,12811.195476649991,122.63575847999891,54471.18005376 2024-09-13,20:52:20.000,257,11045345,-795,0,1726260739,12810.99338734999,122.60051283000212,54471.00537576 2024-09-13,20:52:21.000,257,11045320,-795,0,1726260740,12810.845188529995,122.53707066000061,54470.642045520006 2024-09-13,20:52:22.000,257,11045345,-795,0,1726260741,12810.663308159994,122.50182501000381,54470.788775040004 2024-09-13,20:52:23.000,257,11045322,-795,0,1726260742,12810.535318269998,122.4383828400023,54470.86563336 2024-09-13,20:52:24.000,257,11045354,-795,0,1726260743,12810.366910520002,122.43133371000295,54470.79576216 2024-09-13,20:52:25.000,257,11045357,-795,0,1726260744,12810.164821220002,122.41018632000487,54470.64903264 2024-09-13,20:52:26.000,257,11045318,-795,0,1726260745,12810.063776570001,122.44543197000166,54470.62807128 2024-09-13,20:52:27.000,257,11045365,-795,0,1726260746,12809.94252299,122.45953023000038,54470.83768488 2024-09-13,20:52:28.000,257,11045331,-795,0,1726260747,12809.80106048,122.48067761999846,54470.809736400006 2024-09-13,20:52:29.000,257,11045307,-795,0,1726260748,12809.61918011,122.55821804999869,54470.43941904 2024-09-13,20:52:30.000,257,11045397,-795,0,1726260749,12809.349727709989,122.6498567400049,54470.27871528001 2024-09-13,20:52:31.000,257,11045301,-795,0,1726260750,12809.140902099993,122.71329890999914,54470.06211456001 2024-09-13,20:52:32.000,257,11045372,-795,0,1726260751,12808.925340180002,122.84018325000216,54469.950320640004 2024-09-13,20:52:33.000,257,11045333,-795,0,1726260752,12808.750196119996,122.95296932999918,54469.9363464 2024-09-13,20:52:34.000,257,11045298,-795,0,1726260753,12808.50095265,123.06575541000348,54470.22281832 2024-09-13,20:52:35.000,257,11045357,-795,0,1726260754,12808.27191810999,123.11509931999899,54470.08307592001 2024-09-13,20:52:36.000,257,11045300,-795,0,1726260755,12808.015938329998,123.2772293099988,54469.90839792 2024-09-13,20:52:37.000,257,11045312,-795,0,1726260756,12807.807112720002,123.31952409000223,54470.0062176 2024-09-13,20:52:38.000,257,11045274,-795,0,1726260757,12807.584814490001,123.4252610399999,54469.971282000006 2024-09-13,20:52:39.000,257,11045335,-795,0,1726260758,12807.470297219996,123.51689972999884,54469.88743656 2024-09-13,20:52:40.000,257,11045297,-795,0,1726260759,12807.389461499995,123.58034190000035,54469.72673280001 2024-09-13,20:52:41.000,257,11045384,-795,0,1726260760,12807.227790059995,123.69312798000465,54469.2376344 2024-09-13,20:52:42.000,257,11045355,-795,0,1726260761,12807.09306385999,123.82706144999975,54469.181737440005 2024-09-13,20:52:43.000,257,11045378,-795,0,1726260762,12807.018964449999,123.96804405000148,54469.15378896001 2024-09-13,20:52:44.000,257,11045328,-795,0,1726260763,12806.864029319993,124.03853535000235,54469.08391776001 2024-09-13,20:52:45.000,257,11045282,-795,0,1726260764,12806.722566809993,124.15837055999873,54469.14680184 2024-09-13,20:52:46.000,257,11045361,-795,0,1726260765,12806.520477509992,124.23591098999896,54469.04199504 2024-09-13,20:52:47.000,257,11045307,-795,0,1726260766,12806.392487619996,124.27115664000303,54469.11885336 2024-09-13,20:52:48.000,257,11045406,-795,0,1726260767,12806.30491559,124.36279533000197,54469.181737440005 2024-09-13,20:52:49.000,257,11045266,-795,0,1726260768,12806.277970349991,124.43328663000284,54469.07693064001 2024-09-13,20:52:50.000,257,11045326,-795,0,1726260769,12806.277970349991,124.46148315000028,54469.00007232 2024-09-13,20:52:51.000,257,11045337,-795,0,1726260770,12806.32512452,124.49672880000435,54468.87430416 2024-09-13,20:52:52.000,257,11045360,-795,0,1726260771,12806.392487619996,124.53197445000114,54468.273411840004 2024-09-13,20:52:53.000,257,11045317,-795,0,1726260772,12806.473323339997,124.62361314000009,54468.25245048 2024-09-13,20:52:54.000,257,11045335,-795,0,1726260773,12806.621522159992,124.6518096600048,54468.21751488001 2024-09-13,20:52:55.000,257,11045359,-795,0,1726260774,12806.688885260002,124.71525182999903,54468.11969520001 2024-09-13,20:52:56.000,257,11045313,-795,0,1726260775,12806.762984669993,124.69410444000096,54467.98693992 2024-09-13,20:52:57.000,257,11045286,-795,0,1726260776,12806.722566809993,124.75754661000246,54468.36424440001 2024-09-13,20:52:58.000,257,11045371,-795,0,1726260777,12806.924656109994,124.72230095999839,54468.462064080006 2024-09-13,20:52:59.000,257,11045335,-795,0,1726260778,12806.971810279989,124.72230095999839,54468.49001256 2024-09-13,20:53:00.000,257,11045313,-795,0,1726260779,12807.018964449999,124.67295705000288,54468.50398680001 2024-09-13,20:53:01.000,257,11045279,-795,0,1726260780,12807.079591239999,124.68000618000224,54468.40616712001 2024-09-13,20:53:02.000,257,11045269,-795,0,1726260781,12807.20084482,124.67295705000288,54468.14065656 2024-09-13,20:53:03.000,257,11045357,-795,0,1726260782,12807.328834709995,124.65885879000416,54468.224502000005 2024-09-13,20:53:04.000,257,11045367,-795,0,1726260783,12807.54439663,124.58131836000393,54467.875146 2024-09-13,20:53:05.000,257,11045315,-795,0,1726260784,12807.699331759992,124.61656401000073,54467.770339200004 2024-09-13,20:53:06.000,257,11045342,-795,0,1726260785,12808.015938329998,124.56017096999858,54467.82623616 2024-09-13,20:53:07.000,257,11045319,-795,0,1726260786,12808.298863349999,124.55312183999922,54468.1546308 2024-09-13,20:53:08.000,257,11045367,-795,0,1726260787,12808.52116158,124.51787619000243,54468.16161792 2024-09-13,20:53:09.000,257,11045319,-795,0,1726260788,12808.750196119996,124.57426923000457,54468.50398680001 2024-09-13,20:53:10.000,257,11045352,-795,0,1726260789,12809.012912209997,124.65885879000416,54468.39918 2024-09-13,20:53:11.000,257,11045342,-795,0,1726260790,12809.208265200003,124.77164487000118,54468.35027016 2024-09-13,20:53:12.000,257,11045355,-795,0,1726260791,12809.53160807999,124.89148008000484,54468.16161792 2024-09-13,20:53:13.000,257,11045306,-795,0,1726260792,12809.807796789995,125.02541354999994,54468.343283040005 2024-09-13,20:53:14.000,257,11045345,-795,0,1726260793,12810.144612290002,125.13115050000488,54468.38520576001 2024-09-13,20:53:15.000,257,11045363,-795,0,1726260794,12810.441009929993,125.2791822299987,54468.175592160005 2024-09-13,20:53:16.000,257,11045314,-795,0,1726260795,12810.764352809994,125.32852614000149,54468.13366944 2024-09-13,20:53:17.000,257,11045248,-795,0,1726260796,12811.047277829995,125.42721395999979,54468.50398680001 2024-09-13,20:53:18.000,257,11045395,-795,0,1726260797,12811.384093330002,125.54000004000409,54468.49001256 2024-09-13,20:53:19.000,257,11045360,-795,0,1726260798,12811.579446319993,125.65278612000111,54468.55289664001 2024-09-13,20:53:20.000,257,11045372,-795,0,1726260799,12811.869107649989,125.75147393999941,54468.91622688001 2024-09-13,20:53:21.000,257,11045371,-795,0,1726260800,12812.01730647,125.82196524000028,54468.88129128 2024-09-13,20:53:22.000,257,11045372,-795,0,1726260801,12812.23286838999,125.84311262999836,54468.776484480004 2024-09-13,20:53:23.000,257,11045348,-795,0,1726260802,12812.367594589996,125.88540741000179,54468.91622688001 2024-09-13,20:53:24.000,257,11045326,-795,0,1726260803,12812.549474959997,125.87130915000307,54468.97911096 2024-09-13,20:53:25.000,257,11045340,-795,0,1726260804,12812.603365440002,125.91360392999923,54468.95116248 2024-09-13,20:53:26.000,257,11045347,-795,0,1726260805,12812.697673779992,125.9488495800033,54468.88827840001 2024-09-13,20:53:27.000,257,11045329,-795,0,1726260806,12812.738091639992,126.04048827000224,54468.776484480004 2024-09-13,20:53:28.000,257,11045315,-795,0,1726260807,12812.872817839998,126.08983217999776,54468.90923976001 2024-09-13,20:53:29.000,257,11045334,-795,0,1726260808,12812.919972009993,126.17442174000462,54468.93718824001 2024-09-13,20:53:30.000,257,11045383,-795,0,1726260809,12813.014280349998,126.23081477999949,54468.93718824001 2024-09-13,20:53:31.000,257,11045358,-795,0,1726260810,12813.068170829989,126.26606043000356,54469.00007232 2024-09-13,20:53:32.000,257,11045366,-795,0,1726260811,12813.182688099994,126.30130608000036,54469.07693064001 2024-09-13,20:53:33.000,257,11045350,-795,0,1726260812,12813.25005119999,126.41409216000466,54469.20968592 2024-09-13,20:53:34.000,257,11045362,-795,0,1726260813,12813.22984226999,126.52687824000168,54469.111866240004 2024-09-13,20:53:35.000,257,11045304,-795,0,1726260814,12813.283732749995,126.6396643199987,54469.279557120004 2024-09-13,20:53:36.000,257,11045327,-795,0,1726260815,12813.202897029994,126.77359779000108,54469.111866240004 2024-09-13,20:53:37.000,257,11045387,-795,0,1726260816,12813.10858868999,126.97097342999768,54469.230647280005 2024-09-13,20:53:38.000,257,11045344,-795,0,1726260817,12812.940180939993,127.12605428999814,54469.46122224001 2024-09-13,20:53:39.000,257,11045387,-795,0,1726260818,12812.785245810002,127.32342993000202,54469.279557120004 2024-09-13,20:53:40.000,257,11045385,-795,0,1726260819,12812.623574370002,127.52080556999863,54469.24462152001 2024-09-13,20:53:41.000,257,11045353,-795,0,1726260820,12812.448430309996,127.74637772999995,54469.21667304 2024-09-13,20:53:42.000,257,11045377,-715,0,1726260821,12812.28002256,127.91555684999912,54469.097892 2024-09-13,20:53:43.000,257,11045286,-795,0,1726260822,12812.084669569995,128.10588336000365,54468.95116248 2024-09-13,20:53:44.000,257,11045377,-795,0,1726260823,12811.902789199994,128.22571857000003,54469.349428320005 2024-09-13,20:53:45.000,257,11045341,-795,0,1726260824,12811.633336799998,128.32440638999833,54469.33545408 2024-09-13,20:53:46.000,257,11045324,-795,0,1726260825,12811.370620709997,128.2962098700009,54469.27257000001 2024-09-13,20:53:47.000,257,11045323,-795,0,1726260826,12811.087695689996,128.27506248000282,54469.20968592 2024-09-13,20:53:48.000,257,11045338,-795,0,1726260827,12810.89907901,128.21866944000067,54469.447248000004 2024-09-13,20:53:49.000,257,11045330,-795,0,1726260828,12810.555527199998,128.10588336000365,54469.42628664 2024-09-13,20:53:50.000,257,11045344,-795,0,1726260829,12810.306283730002,128.0494903200015,54469.00705944001 2024-09-13,20:53:51.000,257,11045317,-795,0,1726260830,12810.225448010002,128.02129380000406,54469.04199504 2024-09-13,20:53:52.000,257,11045350,-795,0,1726260831,12810.178293839992,127.85916381000425,54469.0280208 2024-09-13,20:53:53.000,257,11045323,-795,0,1726260832,12810.131139669997,127.69703382000444,54468.776484480004 2024-09-13,20:53:54.000,257,11045369,-795,0,1726260833,12810.124403360001,127.59834599999886,54468.74154888001 2024-09-13,20:53:55.000,257,11045392,-795,0,1726260834,12810.077249189992,127.45031426999776,54468.97212384 2024-09-13,20:53:56.000,257,11045349,-795,0,1726260835,12810.131139669997,127.2458895000018,54469.04898216 2024-09-13,20:53:57.000,257,11045372,-795,0,1726260836,12810.057040259991,127.0626121200039,54468.9930852 2024-09-13,20:53:58.000,257,11045343,-795,0,1726260837,12809.929050369996,126.82294170000387,54468.80443296 2024-09-13,20:53:59.000,257,11045352,-795,0,1726260838,12809.8818962,126.63261518999934,54469.111866240004 2024-09-13,20:54:00.000,257,11045329,-795,0,1726260839,12809.8818962,126.41409216000466,54469.14680184 2024-09-13,20:54:01.000,257,11045302,-795,0,1726260840,12809.82126941,126.18852000000334,54469.132827600006 2024-09-13,20:54:02.000,257,11045349,-795,0,1726260841,12809.84147834,125.99819348999881,54468.86032992 2024-09-13,20:54:03.000,257,11045361,-795,0,1726260842,12809.92231406,125.87835828000243,54468.73456176 2024-09-13,20:54:04.000,257,11045372,-795,0,1726260843,12809.976204539991,125.71622829000262,54468.74853600001 2024-09-13,20:54:05.000,257,11045320,-795,0,1726260844,12810.063776570001,125.56819656000152,54468.74154888001 2024-09-13,20:54:06.000,257,11045397,-795,0,1726260845,12810.151348599997,125.43426308999915,54468.67167768001 2024-09-13,20:54:07.000,257,11045327,-795,0,1726260846,12810.306283730002,125.32852614000149,54469.00705944001 2024-09-13,20:54:08.000,257,11045373,-795,0,1726260847,12810.528581959989,125.16639615000167,54469.11885336 2024-09-13,20:54:09.000,257,11045345,-795,0,1726260848,12810.723934949994,124.98311877000378,54469.398338160005 2024-09-13,20:54:10.000,257,11045328,-795,0,1726260849,12810.97317841999,124.87738181999885,54469.349428320005 2024-09-13,20:54:11.000,257,11045336,-795,0,1726260850,12811.20221296,124.70820269999967,54469.43327376 2024-09-13,20:54:12.000,257,11045357,-795,0,1726260851,12811.485137980002,124.5883674900033,54469.447248000004 2024-09-13,20:54:13.000,257,11045324,-795,0,1726260852,12811.707436209988,124.46148315000028,54469.18872456 2024-09-13,20:54:14.000,257,11045378,-795,0,1726260853,12811.99036122999,124.40509010999813,54469.09090488 2024-09-13,20:54:15.000,257,11045367,-795,0,1726260854,12812.246341009995,124.3275496799979,54469.21667304 2024-09-13,20:54:16.000,257,11045351,-795,0,1726260855,12812.583156510002,124.27820577000239,54469.12584048001 2024-09-13,20:54:17.000,257,11045385,-795,0,1726260856,12812.866081529988,124.21476360000088,54469.20968592 2024-09-13,20:54:18.000,257,11045339,-795,0,1726260857,12813.223105959994,124.1936162100028,54469.6917972 2024-09-13,20:54:19.000,257,11045365,-795,0,1726260858,12813.49255835999,124.12312491000193,54470.04814032 2024-09-13,20:54:20.000,257,11045373,-795,0,1726260859,12813.788955999997,124.15132142999937,54470.13198576001 2024-09-13,20:54:21.000,257,11045314,-795,0,1726260860,12813.957363749993,124.16541968999809,54470.09705016 2024-09-13,20:54:22.000,257,11045325,-795,0,1726260861,12814.233552459998,124.20066534000216,54470.19486984 2024-09-13,20:54:23.000,257,11045326,-795,0,1726260862,12814.44911437999,124.21476360000088,54470.32762512001 2024-09-13,20:54:24.000,257,11045338,-795,0,1726260863,12814.583840579995,124.22181273000024,54470.22281832 2024-09-13,20:54:25.000,257,11045376,-795,0,1726260864,12814.73203939999,124.1301740400013,54469.92237216001 2024-09-13,20:54:26.000,257,11045327,-795,0,1726260865,12814.907183459996,124.12312491000193,54470.0760888 2024-09-13,20:54:27.000,257,11045307,-795,0,1726260866,12814.974546559992,123.99624056999892,54470.2158312 2024-09-13,20:54:28.000,257,11045294,-795,0,1726260867,12815.001491800002,123.91165100999933,54470.27172816 2024-09-13,20:54:29.000,257,11045325,-795,0,1726260868,12814.907183459996,123.81296319000103,54470.57916144 2024-09-13,20:54:30.000,257,11045323,-795,0,1726260869,12814.765720949996,123.80591406000167,54470.788775040004 2024-09-13,20:54:31.000,257,11045369,-795,0,1726260870,12814.61078581999,123.700177110004,54470.85165912001 2024-09-13,20:54:32.000,257,11045355,-795,0,1726260871,12814.43564176,123.62263668000378,54470.809736400006 2024-09-13,20:54:33.000,257,11045360,-795,0,1726260872,12814.260497699994,123.55214538000291,54470.83768488 2024-09-13,20:54:34.000,257,11045365,-795,0,1726260873,12814.119035189993,123.5239488599982,54470.809736400006 2024-09-13,20:54:35.000,257,11045350,-795,0,1726260874,12813.984308990002,123.41821191000054,54470.739865200005 2024-09-13,20:54:36.000,257,11045361,-795,0,1726260875,12813.741801830001,123.36886799999775,54470.41147056 2024-09-13,20:54:37.000,257,11045355,-795,0,1726260876,12813.58013039,123.2913275700048,54470.43941904 2024-09-13,20:54:38.000,257,11045369,-795,0,1726260877,12813.43193156999,123.30542583000351,54470.355573600005 2024-09-13,20:54:39.000,257,11045359,-795,0,1726260878,12813.27699644,123.28427843999816,54470.55820008 2024-09-13,20:54:40.000,257,11045305,-795,0,1726260879,12813.25678751,123.2913275700048,54470.60710992 2024-09-13,20:54:41.000,257,11045355,-795,0,1726260880,12813.16921547999,123.37591713000438,54470.87262048 2024-09-13,20:54:42.000,257,11045310,-795,0,1726260881,12813.155742859999,123.3900153900031,54470.907556080005 2024-09-13,20:54:43.000,257,11045298,-795,0,1726260882,12813.155742859999,123.4252610399999,54470.79576216 2024-09-13,20:54:44.000,257,11045351,-795,0,1726260883,12813.101852379994,123.43935929999861,54470.71890384 2024-09-13,20:54:45.000,257,11045300,-795,0,1726260884,12813.027752969989,123.4252610399999,54470.71890384 2024-09-13,20:54:46.000,257,11045362,-795,0,1726260885,12812.940180939993,123.37591713000438,54470.621084160004 2024-09-13,20:54:47.000,257,11045328,-795,0,1726260886,12812.886290459988,123.27018017999944,54470.64903264 2024-09-13,20:54:48.000,257,11045313,-795,0,1726260887,12812.805454740002,123.20673800999793,54470.48832888 2024-09-13,20:54:49.000,257,11045376,-795,0,1726260888,12812.744827950002,123.0798536700022,54470.72589096 2024-09-13,20:54:51.000,257,11045322,-795,0,1726260890,12812.589892819997,122.88247802999831,54470.69794248 2024-09-13,20:54:52.000,257,11045333,-795,0,1726260891,12812.536002339992,122.82608499000344,54470.60710992 2024-09-13,20:54:53.000,257,11045358,-795,0,1726260892,12812.441694000001,122.75559369000257,54470.690955360005 2024-09-13,20:54:54.000,257,11045338,-795,0,1726260893,12812.327176729996,122.74854456000321,54470.523264480005 2024-09-13,20:54:55.000,257,11045293,-795,0,1726260894,12812.19918684,122.74854456000321,54470.36256072 2024-09-13,20:54:56.000,257,11045321,-795,0,1726260895,12812.07793326,122.76969195000129,54470.29268952 2024-09-13,20:54:57.000,257,11045334,-795,0,1726260896,12812.05098801999,122.76969195000129,54470.41845768001 2024-09-13,20:54:58.000,257,11045314,-795,0,1726260897,12811.94994336999,122.8331341200028,54470.38352208 2024-09-13,20:54:59.000,257,11045362,-795,0,1726260898,12811.815217169999,122.88952715999767,54470.3905092 2024-09-13,20:55:00.000,257,11045292,-795,0,1726260899,12811.747854069989,122.92477281000174,54470.0062176 2024-09-13,20:55:01.000,257,11045361,-795,0,1726260900,12811.714172519998,122.95296932999918,54470.11102440001 2024-09-13,20:55:02.000,257,11045318,-795,0,1726260901,12811.586182630002,123.08690280000155,54469.95730776 2024-09-13,20:55:03.000,257,11045370,-795,0,1726260902,12811.572710009998,123.1432958400037,54469.950320640004 2024-09-13,20:55:04.000,257,11045331,-795,0,1726260903,12811.539028459993,123.241983660002,54469.782629760004 2024-09-13,20:55:05.000,257,11045333,-795,0,1726260904,12811.464929050002,123.30542583000351,54469.99224336001 2024-09-13,20:55:06.000,257,11045388,-795,0,1726260905,12811.384093330002,123.40411365000182,54469.950320640004 2024-09-13,20:55:07.000,257,11045316,-795,0,1726260906,12811.350411779997,123.41116278000118,54469.88743656 2024-09-13,20:55:08.000,257,11045353,-795,0,1726260907,12811.303257610001,123.41116278000118,54469.88743656 2024-09-13,20:55:09.000,257,11045347,-795,0,1726260908,12811.222421890001,123.40411365000182,54469.69878432 2024-09-13,20:55:10.000,257,11045361,-795,0,1726260909,12811.107904619996,123.41116278000118,54469.88044944 2024-09-13,20:55:11.000,257,11045337,-795,0,1726260910,12811.06075045,123.36886799999775,54469.51013208001 2024-09-13,20:55:12.000,257,11045275,-795,0,1726260911,12810.9597058,123.43935929999861,54469.34244120001 2024-09-13,20:55:13.000,257,11045325,-795,0,1726260912,12810.93949687,123.46755582000333,54469.447248000004 2024-09-13,20:55:14.000,257,11045368,-795,0,1726260913,12810.97317841999,123.55919451000227,54469.398338160005 2024-09-13,20:55:15.000,257,11045334,-795,0,1726260914,12810.926024249995,123.64378407000186,54469.181737440005 2024-09-13,20:55:16.000,257,11045372,-795,0,1726260915,12811.00012366,123.76361927999824,54469.41231240001 2024-09-13,20:55:17.000,257,11045348,-795,0,1726260916,12811.06075045,123.86230710000382,54469.300518480006 2024-09-13,20:55:18.000,257,11045346,-795,0,1726260917,12811.10116831,123.95394579000276,54469.27257000001 2024-09-13,20:55:19.000,257,11045308,-795,0,1726260918,12811.296521299992,124.06673186999978,54469.279557120004 2024-09-13,20:55:20.000,257,11045320,-795,0,1726260919,12811.411038569997,124.10197752000386,54469.41231240001 2024-09-13,20:55:21.000,257,11045396,-795,0,1726260920,12811.579446319993,124.15132142999937,54469.4821836 2024-09-13,20:55:22.000,257,11045374,-795,0,1726260921,12811.761326689993,124.20771447000152,54469.31449272 2024-09-13,20:55:23.000,257,11045320,-795,0,1726260922,12811.963415989994,124.21476360000088,54469.08391776001 2024-09-13,20:55:24.000,257,11045353,-795,0,1726260923,12812.185714219995,124.27820577000239,54469.05596928001 2024-09-13,20:55:25.000,257,11045270,-795,0,1726260924,12812.354121969991,124.29935316000046,54468.83936856001 2024-09-13,20:55:26.000,257,11045351,-795,0,1726260925,12812.488848169996,124.24296011999832,54468.82539432 2024-09-13,20:55:27.000,257,11045348,-795,0,1726260926,12812.502320790001,124.20771447000152,54468.797445840006 2024-09-13,20:55:28.000,257,11045347,-795,0,1726260927,12812.616838059992,124.14427230000001,54469.00705944001 2024-09-13,20:55:29.000,257,11045333,-795,0,1726260928,12812.663992230002,124.15132142999937,54469.06994352 2024-09-13,20:55:30.000,257,11045314,-795,0,1726260929,12812.657255919992,124.12312491000193,54469.230647280005 2024-09-13,20:55:31.000,257,11045307,-795,0,1726260930,12812.670728539997,124.10902665000322,54469.21667304 2024-09-13,20:55:32.000,257,11045334,-795,0,1726260931,12812.589892819997,124.11607578000257,54469.20269880001 2024-09-13,20:55:33.000,257,11045369,-795,0,1726260932,12812.589892819997,124.0808301299985,54469.08391776001 2024-09-13,20:55:34.000,257,11045370,-795,0,1726260933,12812.657255919992,124.13722317000065,54468.776484480004 2024-09-13,20:55:35.000,257,11045298,-795,0,1726260934,12812.751564259997,124.15837055999873,54468.51796104 2024-09-13,20:55:36.000,257,11045356,-795,0,1726260935,12812.893026769998,124.16541968999809,54468.58084512001 2024-09-13,20:55:37.000,257,11045364,-795,0,1726260936,12812.994071419998,124.17951795000408,54468.58783224 2024-09-13,20:55:38.000,257,11045371,-795,0,1726260937,12813.10858868999,124.20066534000216,54468.62276784001 2024-09-13,20:55:39.000,257,11045312,-795,0,1726260938,12813.27026012999,124.20066534000216,54468.83238144 2024-09-13,20:55:40.000,257,11045306,-795,0,1726260939,12813.37130477999,124.27820577000239,54469.02103368 2024-09-13,20:55:41.000,257,11045339,-795,0,1726260940,12813.445404189995,124.34869707000325,54469.05596928001 2024-09-13,20:55:42.000,257,11045355,-795,0,1726260941,12813.47234942999,124.4403357600022,54469.00007232 2024-09-13,20:55:43.000,257,11045321,-795,0,1726260942,12813.53297621999,124.46148315000028,54468.965136720006 2024-09-13,20:55:44.000,257,11045376,-795,0,1726260943,12813.634020869991,124.5390235800005,54469.09090488 2024-09-13,20:55:45.000,257,11045348,-795,0,1726260944,12813.728329209996,124.55312183999922,54468.65071632001 2024-09-13,20:55:46.000,257,11045345,-795,0,1726260945,12813.869791719997,124.55312183999922,54468.59481936 2024-09-13,20:55:47.000,257,11045338,-795,0,1726260946,12813.964100060002,124.55312183999922,54468.608793600004 2024-09-13,20:55:48.000,257,11045345,-795,0,1726260947,12814.058408399993,124.51082706000307,54468.510973920005 2024-09-13,20:55:49.000,257,11045306,-795,0,1726260948,12814.260497699994,124.42623750000348,54468.6437292 2024-09-13,20:55:50.000,257,11045314,-795,0,1726260949,12814.42890544999,124.41213924000476,54468.86731704001 2024-09-13,20:55:51.000,257,11045364,-795,0,1726260950,12814.503004859995,124.28525490000175,54469.16077608 2024-09-13,20:55:52.000,257,11045353,-795,0,1726260951,12814.63773106,124.22181273000024,54469.097892 2024-09-13,20:55:53.000,257,11045321,-795,0,1726260952,12814.71183046999,124.15132142999937,54469.05596928001 2024-09-13,20:55:54.000,257,11045370,-795,0,1726260953,12814.866765599996,124.11607578000257,54469.20269880001 2024-09-13,20:55:55.000,257,11045347,-795,0,1726260954,12814.981282870001,124.12312491000193,54469.07693064001 2024-09-13,20:55:56.000,257,11045341,-795,0,1726260955,12815.021700730002,124.11607578000257,54468.8533428 2024-09-13,20:55:57.000,257,11045288,-795,0,1726260956,12815.041909660002,124.1301740400013,54468.69962616001 2024-09-13,20:55:58.000,257,11045312,-795,0,1726260957,12815.035173349992,124.18656708000344,54468.60180648001 2024-09-13,20:55:59.000,257,11045332,-795,0,1726260958,12815.062118590002,124.27115664000303,54468.55289664001 2024-09-13,20:56:00.000,257,11045329,-635,0,1726260959,12814.981282870001,124.29935316000046,54468.79045872001 2024-09-13,20:56:01.000,257,11045341,-795,0,1726260960,12814.934128699992,124.38394272000005,54469.20269880001 2024-09-13,20:56:02.000,257,11045376,-795,0,1726260961,12814.954337629992,124.40509010999813,54469.24462152001 2024-09-13,20:56:03.000,257,11045331,-795,0,1726260962,12814.934128699992,124.41918837000412,54469.2376344 2024-09-13,20:56:04.000,257,11045349,-795,0,1726260963,12814.893710839991,124.48967966999771,54469.33545408 2024-09-13,20:56:05.000,257,11045337,-795,0,1726260964,12814.873501909991,124.50377793000371,54469.04898216 2024-09-13,20:56:06.000,257,11045306,-795,0,1726260965,12814.812875119991,124.51787619000243,54469.02103368 2024-09-13,20:56:07.000,257,11045347,-795,0,1726260966,12814.846556669996,124.48263053999835,54468.97212384 2024-09-13,20:56:08.000,257,11045323,-795,0,1726260967,12814.77919357,124.45443402000092,54468.58783224 2024-09-13,20:56:09.000,257,11045304,-795,0,1726260968,12814.81961143,124.48263053999835,54468.76949736001 2024-09-13,20:56:10.000,257,11045300,-795,0,1726260969,12814.846556669996,124.44738489000156,54468.8533428 2024-09-13,20:56:11.000,257,11045338,-795,0,1726260970,12814.812875119991,124.42623750000348,54469.062956400005 2024-09-13,20:56:12.000,257,11045372,-795,0,1726260971,12814.73877571,124.41918837000412,54469.09090488 2024-09-13,20:56:13.000,257,11045348,-795,0,1726260972,12814.65793999,124.46148315000028,54469.2376344 2024-09-13,20:56:14.000,257,11045320,-795,0,1726260973,12814.57710427,124.58131836000393,54469.28654424 2024-09-13,20:56:15.000,257,11045354,-795,0,1726260974,12814.53668641,124.63066226999945,54469.1677632 2024-09-13,20:56:16.000,257,11045369,-795,0,1726260975,12814.442378069994,124.70820269999967,54469.062956400005 2024-09-13,20:56:17.000,257,11045360,-795,0,1726260976,12814.321124489994,124.82803791000333,54468.95814960001 2024-09-13,20:56:18.000,257,11045371,-795,0,1726260977,12814.220079839994,124.94082399000035,54469.04199504 2024-09-13,20:56:19.000,257,11045347,-795,0,1726260978,12814.166189359988,125.01836442000058,54469.12584048001 2024-09-13,20:56:20.000,257,11045321,-795,0,1726260979,12814.125771499988,125.13115050000488,54468.86032992 2024-09-13,20:56:21.000,257,11045305,-795,0,1726260980,12814.058408399993,125.22278919000382,54469.00705944001 2024-09-13,20:56:22.000,257,11045348,-795,0,1726260981,12813.937154819992,125.30032962000405,54468.93718824001 2024-09-13,20:56:23.000,257,11045333,-795,0,1726260982,12813.896736959992,125.40606657000171,54468.944175360004 2024-09-13,20:56:24.000,257,11045331,-795,0,1726260983,12813.910209579997,125.4906561300013,54469.00705944001 2024-09-13,20:56:25.000,257,11045358,-795,0,1726260984,12813.890000649997,125.61049133999768,54469.279557120004 2024-09-13,20:56:26.000,257,11045345,-795,0,1726260985,12813.896736959992,125.75852306999877,54469.17475032001 2024-09-13,20:56:27.000,257,11045343,-755,0,1726260986,12813.916945889992,125.82196524000028,54469.181737440005 2024-09-13,20:56:28.000,257,11045321,-795,0,1726260987,12813.937154819992,125.836063499999,54469.28654424 2024-09-13,20:56:29.000,257,11045328,-795,0,1726260988,12813.943891130002,125.85016175999772,54469.18872456 2024-09-13,20:56:30.000,257,11045355,-795,0,1726260989,12813.991045299997,125.85721089000435,54469.22366016001 2024-09-13,20:56:31.000,257,11045354,-795,0,1726260990,12813.991045299997,125.77262133000477,54469.300518480006 2024-09-13,20:56:32.000,257,11045340,-795,0,1726260991,12813.991045299997,125.71622829000262,54469.10487912001 2024-09-13,20:56:33.000,257,11045355,-795,0,1726260992,12814.004517920002,125.64573699000175,54469.09090488 2024-09-13,20:56:34.000,257,11045304,-795,0,1726260993,12814.058408399993,125.58229482000024,54469.25160864001 2024-09-13,20:56:35.000,257,11045343,-795,0,1726260994,12814.024726850002,125.4906561300013,54469.26558288 2024-09-13,20:56:36.000,257,11045351,-795,0,1726260995,12813.997781609993,125.391968310003,54469.16077608 2024-09-13,20:56:37.000,257,11045356,-795,0,1726260996,12813.964100060002,125.25098571000126,54469.2376344 2024-09-13,20:56:38.000,257,11045322,-715,0,1726260997,12813.977572679993,125.16639615000167,54469.29353136001 2024-09-13,20:56:39.000,257,11045353,-795,0,1726260998,12813.964100060002,124.96902050999779,54469.31449272 2024-09-13,20:56:40.000,257,11045363,-795,0,1726260999,12813.997781609993,124.83508704000269,54469.37038968001 2024-09-13,20:56:41.000,257,11045355,-795,0,1726261000,12814.078617329993,124.66590792000352,54469.398338160005 2024-09-13,20:56:42.000,257,11045315,-795,0,1726261001,12814.152716739998,124.49672880000435,54469.621926 2024-09-13,20:56:43.000,257,11045322,-795,0,1726261002,12814.233552459998,124.32050054999854,54469.26558288 2024-09-13,20:56:44.000,257,11045303,-795,0,1726261003,12814.314388179999,124.13722317000065,54469.39135104001 2024-09-13,20:56:45.000,257,11045326,-795,0,1726261004,12814.40869651999,123.93984753000404,54469.40532528 2024-09-13,20:56:46.000,257,11045366,-795,0,1726261005,12814.53668641,123.82001232000039,54469.27257000001 2024-09-13,20:56:47.000,257,11045392,-795,0,1726261006,12814.5973132,123.6719805899993,54469.14680184 2024-09-13,20:56:48.000,257,11045308,-795,0,1726261007,12814.644467369995,123.59444015999907,54469.40532528 2024-09-13,20:56:49.000,257,11045370,-795,0,1726261008,12814.765720949996,123.48165408000204,54469.60096464 2024-09-13,20:56:50.000,257,11045379,-795,0,1726261009,12814.900447150001,123.36886799999775,54469.71275856 2024-09-13,20:56:51.000,257,11045324,-795,0,1726261010,12814.994755489992,123.28427843999816,54469.69878432 2024-09-13,20:56:52.000,257,11045378,-795,0,1726261011,12815.062118590002,123.13624671000434,54469.971282000006 2024-09-13,20:56:53.000,257,11045305,-795,0,1726261012,12815.082327520002,123.04460801999812,54469.90839792 2024-09-13,20:56:54.000,257,11045320,-795,0,1726261013,12815.062118590002,122.91067455000302,54469.9363464 2024-09-13,20:56:55.000,257,11045377,-795,0,1726261014,12815.142954310002,122.73444630000449,54469.69878432 2024-09-13,20:56:56.000,257,11045369,-795,0,1726261015,12815.217053719993,122.62870934999955,54469.84551384001 2024-09-13,20:56:57.000,257,11045333,-795,0,1726261016,12815.257471579993,122.48772674999782,54469.67782296001 2024-09-13,20:56:58.000,257,11045324,-795,0,1726261017,12815.243998960003,122.39608805999887,54469.621926 2024-09-13,20:56:59.000,257,11045306,-795,0,1726261018,12815.210317409998,122.30444936999993,54469.78961688 2024-09-13,20:57:00.000,257,11045336,-795,0,1726261019,12815.270944199998,122.27625285000249,54470.12499864 2024-09-13,20:57:01.000,257,11045300,-795,0,1726261020,12815.169899549997,122.24100719999842,54469.81057824 2024-09-13,20:57:02.000,257,11045340,-795,0,1726261021,12815.243998960003,122.14231938000012,54469.88044944 2024-09-13,20:57:03.000,257,11045281,-795,0,1726261022,12815.345043609988,122.10707373000332,54470.31365088 2024-09-13,20:57:04.000,257,11045342,-795,0,1726261023,12815.479769809994,122.05772982000053,54470.3905092 2024-09-13,20:57:05.000,257,11045346,-795,0,1726261024,12815.540396599994,122.0929754700046,54470.41147056 2024-09-13,20:57:06.000,257,11045343,-795,0,1726261025,12815.61449601,122.03658243000245,54470.16692136 2024-09-13,20:57:07.000,257,11045327,-795,0,1726261026,12815.661650179994,122.08592633999797,54470.138972880006 2024-09-13,20:57:08.000,257,11045350,-795,0,1726261027,12815.722276969995,122.0929754700046,54470.11102440001 2024-09-13,20:57:09.000,257,11045313,-795,0,1726261028,12815.79637638,122.10002460000396,54470.15294712 2024-09-13,20:57:10.000,257,11045338,-795,0,1726261029,12815.782903759995,122.07182807999925,54470.18089560001 2024-09-13,20:57:11.000,257,11045340,-795,0,1726261030,12815.823321619995,122.07182807999925,54470.44640616001 2024-09-13,20:57:12.000,257,11045362,-795,0,1726261031,12815.77616745,122.05772982000053,54470.44640616001 2024-09-13,20:57:13.000,257,11045329,-795,0,1726261032,12815.75595852,122.01543504000438,54470.642045520006 2024-09-13,20:57:14.000,257,11045339,-795,0,1726261033,12815.81658531,122.01543504000438,54470.75383944001 2024-09-13,20:57:15.000,257,11045396,-795,0,1726261034,12815.823321619995,122.00133677999838,54470.80274928001 2024-09-13,20:57:16.000,257,11045348,-795,0,1726261035,12815.81658531,122.05772982000053,54470.81672352 2024-09-13,20:57:17.000,257,11045312,-795,0,1726261036,12815.782903759995,122.08592633999797,54470.39749632001 2024-09-13,20:57:18.000,257,11045346,-795,0,1726261037,12815.79637638,122.15641763999884,54470.25775392001 2024-09-13,20:57:19.000,257,11045348,-795,0,1726261038,12815.782903759995,122.24100719999842,54470.18089560001 2024-09-13,20:57:20.000,257,11045318,-795,0,1726261039,12815.83679424,122.27625285000249,54470.20884408001 2024-09-13,20:57:21.000,257,11045343,-795,0,1726261040,12815.85026685999,122.31854762999865,54470.25076680001 2024-09-13,20:57:22.000,257,11045338,-795,0,1726261041,12815.89742103,122.38198980000016,54470.51627736001 2024-09-13,20:57:23.000,257,11045362,-795,0,1726261042,12815.964784129996,122.41723545000423,54470.71890384 2024-09-13,20:57:24.000,257,11045333,-795,0,1726261043,12816.01867461,122.41723545000423,54470.80274928001 2024-09-13,20:57:25.000,257,11045313,-795,0,1726261044,12815.991729369991,122.38903892999951,54470.73287808001 2024-09-13,20:57:26.000,257,11045380,-795,0,1726261045,12816.011938299991,122.40313718999823,54470.75383944001 2024-09-13,20:57:27.000,257,11045289,-795,0,1726261046,12815.944575199996,122.45953023000038,54470.669994 2024-09-13,20:57:28.000,257,11045394,-795,0,1726261047,12815.89068471999,122.49477588000445,54470.3905092 2024-09-13,20:57:29.000,257,11045361,-795,0,1726261048,12815.89068471999,122.50182501000381,54470.069101680005 2024-09-13,20:57:30.000,257,11045383,-795,0,1726261049,12815.8772121,122.48067761999846,54470.20185696 2024-09-13,20:57:31.000,257,11045311,-795,0,1726261050,12815.843530549995,122.50182501000381,54470.09705016 2024-09-13,20:57:32.000,257,11045332,-795,0,1726261051,12815.76943113999,122.50887414000317,54470.0760888 2024-09-13,20:57:33.000,257,11045306,-795,0,1726261052,12815.742485899995,122.45953023000038,54470.13198576001 2024-09-13,20:57:34.000,257,11045302,-795,0,1726261053,12815.742485899995,122.4736284899991,54470.37653496001 2024-09-13,20:57:35.000,257,11045361,-795,0,1726261054,12815.74922220999,122.51592327000253,54470.36954784 2024-09-13,20:57:36.000,257,11045349,-795,0,1726261055,12815.843530549995,122.55821804999869,54470.32762512001 2024-09-13,20:57:37.000,257,11045361,-795,0,1726261056,12815.81658531,122.61461109000084,54470.12499864 2024-09-13,20:57:38.000,257,11045366,-795,0,1726261057,12816.01867461,122.72739716999786,54470.020191840005 2024-09-13,20:57:39.000,257,11045352,-795,0,1726261058,12816.187082359997,122.79083933999937,54470.05512744 2024-09-13,20:57:40.000,257,11045352,-795,0,1726261059,12816.294863319992,122.86133064000023,54469.95730776 2024-09-13,20:57:41.000,257,11045285,-795,0,1726261060,12816.456534759993,122.88247802999831,54469.59397752 2024-09-13,20:57:42.000,257,11045350,-795,0,1726261061,12816.571052029998,122.96001845999854,54469.47519648 2024-09-13,20:57:43.000,257,11045320,-795,0,1726261062,12816.739459779994,122.9318219400011,54469.6917972 2024-09-13,20:57:44.000,257,11045340,-795,0,1726261063,12816.84724073999,122.97411672000453,54469.49615784 2024-09-13,20:57:45.000,257,11045329,-795,0,1726261064,12817.042593729995,122.98116585000389,54469.58000328001 2024-09-13,20:57:46.000,257,11045368,-755,0,1726261065,12817.211001479991,123.01641150000069,54469.98525624 2024-09-13,20:57:47.000,257,11045317,-795,0,1726261066,12817.285100889996,123.0798536700022,54469.99224336001 2024-09-13,20:57:48.000,257,11045346,-795,0,1726261067,12817.285100889996,123.07280454000283,54469.6917972 2024-09-13,20:57:49.000,257,11045239,-795,0,1726261068,12817.23794672,122.99526411000261,54469.53808056001 2024-09-13,20:57:50.000,257,11045372,-795,0,1726261069,12817.21773779,122.90362542000366,54469.53808056001 2024-09-13,20:57:51.000,257,11045355,-795,0,1726261070,12817.17731993,122.79788846999872,54469.47519648 2024-09-13,20:57:52.000,257,11045308,-795,0,1726261071,12817.17731993,122.67805326000234,54469.52410632 2024-09-13,20:57:53.000,257,11045350,-795,0,1726261072,12817.23794672,122.51592327000253,54469.37038968001 2024-09-13,20:57:54.000,257,11045316,-795,0,1726261073,12817.305309819996,122.36789154000144,54469.58000328001 2024-09-13,20:57:55.000,257,11045319,-795,0,1726261074,12817.379409230001,122.23395806999906,54469.54506768 2024-09-13,20:57:56.000,257,11045337,-795,0,1726261075,12817.413090779992,122.14936850999948,54469.447248000004 2024-09-13,20:57:57.000,257,11045299,-795,0,1726261076,12817.520871740002,122.00838590999774,54469.44026088001 2024-09-13,20:57:58.000,257,11045330,-795,0,1726261077,12817.507399119997,122.00133677999838,54469.4821836 2024-09-13,20:57:59.000,257,11045340,-795,0,1726261078,12817.608443769997,121.98723851999966,54469.49615784 2024-09-13,20:58:00.000,257,11045354,-795,0,1726261079,12817.635389009993,121.90969808999944,54469.468209360006 2024-09-13,20:58:01.000,257,11045379,-795,0,1726261080,12817.709488419998,121.9167472199988,54469.57301616 2024-09-13,20:58:02.000,257,11045311,-795,0,1726261081,12817.756642589993,121.88855070000136,54469.50314496 2024-09-13,20:58:03.000,257,11045351,-795,0,1726261082,12817.702752110003,121.88855070000136,54469.32147984001 2024-09-13,20:58:04.000,257,11045358,-795,0,1726261083,12817.797060449993,121.86035418000392,54469.52410632 2024-09-13,20:58:05.000,257,11045313,-795,0,1726261084,12817.770115209998,121.8180594000005,54469.4821836 2024-09-13,20:58:06.000,257,11045373,-795,0,1726261085,12817.749906279998,121.79691201000242,54469.41231240001 2024-09-13,20:58:07.000,257,11045330,-795,0,1726261086,12817.702752110003,121.77576462000434,54469.40532528 2024-09-13,20:58:08.000,257,11045348,-795,0,1726261087,12817.648861629998,121.66297854000004,54469.349428320005 2024-09-13,20:58:09.000,257,11045352,-795,0,1726261088,12817.561289600002,121.66297854000004,54469.181737440005 2024-09-13,20:58:10.000,257,11045346,-795,0,1726261089,12817.547816979997,121.55019246000302,54469.46122224001 2024-09-13,20:58:11.000,257,11045381,-795,0,1726261090,12817.568025909997,121.47970116000215,54469.49615784 2024-09-13,20:58:12.000,257,11045303,-795,0,1726261091,12817.460244950002,121.44445550999808,54469.41929952001 2024-09-13,20:58:13.000,257,11045325,-795,0,1726261092,12817.365936609996,121.36691507999785,54469.26558288 2024-09-13,20:58:14.000,257,11045310,-795,0,1726261093,12817.264891959996,121.2259324800034,54469.50314496 2024-09-13,20:58:15.000,257,11045376,-795,0,1726261094,12817.163847309996,121.14134292000381,54469.46122224001 2024-09-13,20:58:16.000,257,11045322,-795,0,1726261095,12817.17058361999,120.979212930004,54469.16077608 2024-09-13,20:58:17.000,257,11045362,-795,0,1726261096,12817.13690207,120.88757423999778,54469.05596928001 2024-09-13,20:58:18.000,257,11045347,-795,0,1726261097,12817.19079254999,120.77478816000075,54469.10487912001 2024-09-13,20:58:19.000,257,11045314,-795,0,1726261098,12817.318782440001,120.72544424999796,54468.95116248 2024-09-13,20:58:20.000,257,11045362,-795,0,1726261099,12817.406354469997,120.64790381999774,54468.97911096 2024-09-13,20:58:21.000,257,11045345,-795,0,1726261100,12817.466981259997,120.63380555999902,54469.13981472 2024-09-13,20:58:22.000,257,11045405,-795,0,1726261101,12817.514135429992,120.64790381999774,54469.10487912001 2024-09-13,20:58:23.000,257,11045341,-795,0,1726261102,12817.574762219992,120.59855991000222,54469.07693064001 2024-09-13,20:58:24.000,257,11045327,-795,0,1726261103,12817.696015799993,120.59151078000286,54469.20968592 2024-09-13,20:58:25.000,257,11045323,-795,0,1726261104,12817.729697349998,120.59151078000286,54469.41231240001 2024-09-13,20:58:26.000,257,11045310,-795,0,1726261105,12817.756642589993,120.55626512999879,54469.41231240001 2024-09-13,20:58:27.000,257,11045363,-795,0,1726261106,12817.797060449993,120.54216687000007,54469.21667304 2024-09-13,20:58:28.000,257,11045365,-795,0,1726261107,12817.803796759988,120.44347905000177,54469.25160864001 2024-09-13,20:58:29.000,257,11045280,-795,0,1726261108,12817.736433659993,120.45052818000113,54469.04199504 2024-09-13,20:58:30.000,257,11045340,-795,0,1726261109,12817.648861629998,120.49987209000392,54468.95814960001 2024-09-13,20:58:31.000,257,11045358,-795,0,1726261110,12817.594971149992,120.57741252000415,54468.93718824001 2024-09-13,20:58:32.000,257,11045345,-795,0,1726261111,12817.527608049997,120.64085468999838,54469.25859576 2024-09-13,20:58:33.000,257,11045364,-795,0,1726261112,12817.460244950002,120.78888641999947,54469.24462152001 2024-09-13,20:58:34.000,257,11045376,-795,0,1726261113,12817.466981259997,120.85232859000098,54469.46122224001 2024-09-13,20:58:35.000,257,11045401,-795,0,1726261114,12817.406354469997,120.8664268499997,54469.684810080005 2024-09-13,20:58:36.000,257,11045360,-795,0,1726261115,12817.345727679996,121.00036032000207,54469.684810080005 2024-09-13,20:58:37.000,257,11045318,-795,0,1726261116,12817.325518749996,121.1131463999991,54469.65686160001 2024-09-13,20:58:38.000,257,11045357,-795,0,1726261117,12817.224474099996,121.15544118000253,54469.29353136001 2024-09-13,20:58:39.000,257,11045271,-795,0,1726261118,12817.224474099996,121.26117813000019,54469.3075056 2024-09-13,20:58:40.000,257,11045343,-795,0,1726261119,12817.211001479991,121.28232551999827,54469.111866240004 2024-09-13,20:58:41.000,257,11045373,-795,0,1726261120,12817.163847309996,121.33871856000042,54469.25160864001 2024-09-13,20:58:42.000,257,11045334,-795,0,1726261121,12817.06953896999,121.3246203000017,54469.25859576 2024-09-13,20:58:43.000,257,11045372,-795,0,1726261122,12816.96849431999,121.26117813000019,54469.621926 2024-09-13,20:58:44.000,257,11045377,-795,0,1726261123,12816.92807645999,121.16953944000124,54469.6917972 2024-09-13,20:58:45.000,257,11045263,-795,0,1726261124,12816.85397705,121.04970423000486,54469.88044944 2024-09-13,20:58:46.000,257,11045297,-795,0,1726261125,12816.800086569994,120.94396727999992,54469.8664752 2024-09-13,20:58:47.000,257,11045335,-795,0,1726261126,12816.725987159989,120.85937772000034,54469.8315396 2024-09-13,20:58:48.000,257,11045364,-795,0,1726261127,12816.550843099998,120.75364077000268,54469.8315396 2024-09-13,20:58:49.000,257,11045339,-795,0,1726261128,12816.483480000003,120.73954251000396,54469.79660400001 2024-09-13,20:58:50.000,257,11045345,-795,0,1726261129,12816.449798449998,120.61265817000094,54469.53109344 2024-09-13,20:58:51.000,257,11045340,-795,0,1726261130,12816.402644280002,120.54216687000007,54469.5520548 2024-09-13,20:58:52.000,257,11045342,-795,0,1726261131,12816.342017490002,120.4716755699992,54469.621926 2024-09-13,20:58:53.000,257,11045282,-795,0,1726261132,12816.247709149997,120.46462643999985,54469.51013208001 2024-09-13,20:58:54.000,257,11045253,-795,0,1726261133,12816.240972840002,120.40118426999834,54469.65686160001 2024-09-13,20:58:55.000,257,11045338,-795,0,1726261134,12816.281390700002,120.39413513999898,54470.15294712 2024-09-13,20:58:56.000,257,11045322,-795,0,1726261135,12816.335281179992,120.3377421000041,54470.15294712 2024-09-13,20:58:57.000,257,11045347,-795,0,1726261136,12816.389171659997,120.35184036000283,54470.138972880006 2024-09-13,20:58:58.000,257,11045369,-795,0,1726261137,12816.503688929988,120.28134906000196,54470.22281832 2024-09-13,20:58:59.000,257,11045304,-795,0,1726261138,12816.665360369989,120.21790689000045,54470.320638 2024-09-13,20:59:00.000,257,11045352,-795,0,1726261139,12816.773141329999,120.1615138499983,54470.22281832 2024-09-13,20:59:01.000,257,11045293,-795,0,1726261140,12816.800086569994,120.26020167000388,54470.22980544001 2024-09-13,20:59:02.000,257,11045350,-795,0,1726261141,12816.779877639994,120.24610340999789,54469.91538504001 2024-09-13,20:59:03.000,257,11045317,-795,0,1726261142,12816.752932399999,120.31659470999875,54470.0062176 2024-09-13,20:59:04.000,257,11045365,-795,0,1726261143,12816.685569299989,120.38708600999962,54469.901410800005 2024-09-13,20:59:05.000,257,11045370,-795,0,1726261144,12816.685569299989,120.64085468999838,54470.306663760006 2024-09-13,20:59:06.000,257,11045367,-795,0,1726261145,12816.618206199993,120.80298467999819,54470.29967664001 2024-09-13,20:59:07.000,257,11045326,-795,0,1726261146,12816.517161549993,121.09904814000038,54470.64903264 2024-09-13,20:59:08.000,257,11045328,-795,0,1726261147,12816.537370479993,121.28232551999827,54470.76781368 2024-09-13,20:59:09.000,257,11045281,-795,0,1726261148,12816.409380589997,121.50084855000023,54470.739865200005 2024-09-13,20:59:10.000,257,11045358,-795,0,1726261149,12816.402644280002,121.71232245000283,54470.59313568001 2024-09-13,20:59:11.000,257,11045373,-795,0,1726261150,12816.355490109992,121.90969808999944,54470.55121296 2024-09-13,20:59:12.000,257,11045378,-795,0,1726261151,12816.288127009997,122.04363156000181,54470.6001228 2024-09-13,20:59:13.000,257,11045363,-795,0,1726261152,12816.214027599992,122.2269089399997,54470.67698112 2024-09-13,20:59:14.000,257,11045371,-795,0,1726261153,12816.173609739992,122.31854762999865,54470.51627736001 2024-09-13,20:59:15.000,257,11045342,-795,0,1726261154,12816.099510330001,122.38903892999951,54470.7748008 2024-09-13,20:59:16.000,257,11045397,-795,0,1726261155,12816.045619849996,122.46657935999974,54470.81672352 2024-09-13,20:59:17.000,257,11045344,-795,0,1726261156,12815.944575199996,122.51592327000253,54470.69794248 2024-09-13,20:59:18.000,257,11045354,-795,0,1726261157,12815.924366269996,122.50182501000381,54470.809736400006 2024-09-13,20:59:19.000,257,11045379,-795,0,1726261158,12815.823321619995,122.53707066000061,54471.13813104001 2024-09-13,20:59:20.000,257,11045369,-795,0,1726261159,12815.782903759995,122.53002153000125,54470.94249168 2024-09-13,20:59:21.000,257,11045348,-795,0,1726261160,12815.60775969999,122.55116891999933,54470.96345304 2024-09-13,20:59:22.000,257,11045382,-795,0,1726261161,12815.479769809994,122.57936544000404,54471.00537576 2024-09-13,20:59:23.000,257,11045364,-795,0,1726261162,12815.190108479997,122.60051283000212,54470.85165912001 2024-09-13,20:59:24.000,257,11045331,-795,0,1726261163,12815.028437039997,122.55116891999933,54471.075246960005 2024-09-13,20:59:25.000,257,11045338,-795,0,1726261164,12814.69162153999,122.50182501000381,54470.93550456 2024-09-13,20:59:26.000,257,11045357,-795,0,1726261165,12814.52995009999,122.45953023000038,54470.956465920004 2024-09-13,20:59:27.000,257,11045352,-795,0,1726261166,12814.240288769994,122.41723545000423,54470.87262048 2024-09-13,20:59:28.000,257,11045391,-795,0,1726261167,12813.964100060002,122.339695020004,54470.71890384 2024-09-13,20:59:29.000,257,11045371,-795,0,1726261168,12813.762010760001,122.28330198000185,54470.87262048 2024-09-13,20:59:30.000,257,11045360,-795,0,1726261169,12813.55992146,122.21985981000034,54470.85165912001 2024-09-13,20:59:31.000,257,11045343,-795,0,1726261170,12813.3174143,122.12117199000204,54470.94947880001 2024-09-13,20:59:32.000,257,11045331,-795,0,1726261171,12813.155742859999,121.99428764999902,54470.82371064 2024-09-13,20:59:33.000,257,11045313,-795,0,1726261172,12812.946917249988,121.88855070000136,54470.73287808001 2024-09-13,20:59:34.000,257,11045353,-795,0,1726261173,12812.798718429993,121.7828137500037,54470.7049296 2024-09-13,20:59:35.000,257,11045379,-795,0,1726261174,12812.731355329997,121.6347820200026,54470.71890384 2024-09-13,20:59:36.000,257,11045358,-795,0,1726261175,12812.596629129992,121.5219959399983,54470.81672352 2024-09-13,20:59:37.000,257,11045335,-795,0,1726261176,12812.589892819997,121.47265203000279,54470.61409704001 2024-09-13,20:59:38.000,257,11045371,-795,0,1726261177,12812.522529720001,121.40920986000128,54470.55121296 2024-09-13,20:59:39.000,257,11045343,-795,0,1726261178,12812.468639239996,121.33871856000042,54470.621084160004 2024-09-13,20:59:40.000,257,11045314,-795,0,1726261179,12812.455166619991,121.26117813000019,54470.50230312 2024-09-13,20:59:41.000,257,11045319,-795,0,1726261180,12812.441694000001,121.2259324800034,54470.34159936 2024-09-13,20:59:42.000,257,11045326,-795,0,1726261181,12812.38106721,121.21183422000468,54470.53723872 2024-09-13,20:59:43.000,257,11045328,-795,0,1726261182,12812.448430309996,121.26117813000019,54470.60710992 2024-09-13,20:59:44.000,257,11045363,-795,0,1726261183,12812.556211269992,121.30347291000362,54470.60710992 2024-09-13,20:59:45.000,257,11045338,-795,0,1726261184,12812.643783300002,121.39511160000256,54470.65601976 2024-09-13,20:59:46.000,257,11045328,-795,0,1726261185,12812.798718429993,121.45855377000407,54470.80274928001 2024-09-13,20:59:47.000,257,11045344,-795,0,1726261186,12812.967126179989,121.59248723999917,54470.83768488 2024-09-13,20:59:48.000,257,11045353,-795,0,1726261187,12813.155742859999,121.73346984000091,54470.94249168 2024-09-13,20:59:49.000,257,11045313,-795,0,1726261188,12813.31067798999,121.86740331000328,54470.60710992 2024-09-13,20:59:50.000,257,11045390,-795,0,1726261189,12813.47234942999,122.0295333000031,54470.66300688001 2024-09-13,20:59:51.000,257,11045370,-795,0,1726261190,12813.573394079991,122.24805632999778,54470.48832888 2024-09-13,20:59:52.000,257,11045360,-795,0,1726261191,12813.55992146,122.4383828400023,54470.4603804 2024-09-13,20:59:53.000,257,11045358,-795,0,1726261192,12813.55318514999,122.63575847999891,54470.474354640006 2024-09-13,20:59:54.000,257,11045358,-795,0,1726261193,12813.60033932,122.8331341200028,54470.90056896001 2024-09-13,20:59:55.000,257,11045341,-795,0,1726261194,12813.53297621999,122.99526411000261,54470.92851744001 2024-09-13,20:59:56.000,257,11045391,-795,0,1726261195,12813.45887681,123.16444323000178,54470.96345304 2024-09-13,20:59:57.000,257,11045309,-795,0,1726261196,12813.303941679995,123.2772293099988,54471.01236288 2024-09-13,20:59:58.000,257,11045323,-795,0,1726261197,12813.223105959994,123.45345756000461,54471.01935000001 2024-09-13,20:59:59.000,257,11045366,-795,0,1726261198,12813.115324999999,123.56624364000163,54470.977427280006 2024-09-13,21:00:00.000,257,11045367,-795,0,1726261199,12813.034489279999,123.62263668000378,54470.75383944001 2024-09-13,21:00:01.000,257,11045321,-795,0,1726261200,12812.913235699998,123.72837363000144,54470.572174320005 2024-09-13,21:00:02.000,257,11045368,-795,0,1726261201,12812.825663670003,123.81296319000103,54470.404483440005 2024-09-13,21:00:03.000,257,11045408,-795,0,1726261202,12812.643783300002,123.9468966600034,54470.39749632001 2024-09-13,21:00:04.000,257,11045354,-795,0,1726261203,12812.509057099996,124.05968274000043,54470.41845768001 2024-09-13,21:00:05.000,257,11045364,-795,0,1726261204,12812.21265945999,124.25000924999767,54470.62807128 2024-09-13,21:00:06.000,257,11045357,-795,0,1726261205,12812.15876898,124.36984446000133,54470.60710992 2024-09-13,21:00:07.000,257,11045369,-795,0,1726261206,12811.956679679999,124.46853227999964,54470.7049296 2024-09-13,21:00:08.000,257,11045345,-795,0,1726261207,12811.842162409994,124.58131836000393,54470.67698112 2024-09-13,21:00:09.000,257,11045376,-795,0,1726261208,12811.741117759993,124.70820269999967,54470.78178792001 2024-09-13,21:00:10.000,257,11045368,-795,0,1726261209,12811.660282039993,124.79984138999862,54470.7049296 2024-09-13,21:00:11.000,257,11045360,-795,0,1726261210,12811.545764770002,124.91967660000228,54470.6001228 2024-09-13,21:00:12.000,257,11045343,-795,0,1726261211,12811.458192739992,125.01836442000058,54470.10403728 2024-09-13,21:00:13.000,257,11045307,-795,0,1726261212,12811.357148089992,125.13115050000488,54469.96429488001 2024-09-13,21:00:14.000,257,11045365,-795,0,1726261213,12811.283048680001,125.25098571000126,54469.94333352001 2024-09-13,21:00:15.000,257,11045328,-795,0,1726261214,12811.195476649991,125.31442788000277,54469.92237216001 2024-09-13,21:00:16.000,257,11045353,-795,0,1726261215,12811.215685579991,125.36377178999828,54469.99923048 2024-09-13,21:00:17.000,257,11045372,-795,0,1726261216,12811.128113549996,125.41311570000107,54470.41845768001 2024-09-13,21:00:18.000,257,11045358,-795,0,1726261217,12811.1617951,125.49770526000066,54470.36256072 2024-09-13,21:00:19.000,257,11045366,-795,0,1726261218,12811.195476649991,125.63163873000303,54470.39749632001 2024-09-13,21:00:20.000,257,11045324,-795,0,1726261219,12811.303257610001,125.7373756800007,54470.46736752001 2024-09-13,21:00:21.000,257,11045339,-795,0,1726261220,12811.222421890001,125.75147393999941,54470.320638 2024-09-13,21:00:22.000,257,11045305,-795,0,1726261221,12811.222421890001,125.82901436999964,54470.04814032 2024-09-13,21:00:23.000,257,11045370,-795,0,1726261222,12811.20221296,125.87130915000307,54469.99923048 2024-09-13,21:00:24.000,257,11045368,-795,0,1726261223,12811.262839750001,125.79376872000284,54469.64288736 2024-09-13,21:00:25.000,257,11045329,-795,0,1726261224,12811.350411779997,125.76557219999813,54469.733719920005 2024-09-13,21:00:26.000,257,11045328,-795,0,1726261225,12811.417774879992,125.7373756800007,54469.65686160001 2024-09-13,21:00:27.000,257,11045357,-795,0,1726261226,12811.485137980002,125.67393350999919,54469.91538504001 2024-09-13,21:00:28.000,257,11045343,-795,0,1726261227,12811.512083219997,125.68098263999855,54469.9363464 2024-09-13,21:00:29.000,257,11045357,-795,0,1726261228,12811.437983809992,125.67393350999919,54470.08307592001 2024-09-13,21:00:30.000,257,11045349,-795,0,1726261229,12811.357148089992,125.62458960000367,54469.95730776 2024-09-13,21:00:31.000,257,11045371,-795,0,1726261230,12811.350411779997,125.59639307999896,54470.03416608 2024-09-13,21:00:32.000,257,11045332,-795,0,1726261231,12811.215685579991,125.60344220999832,54469.77564264001 2024-09-13,21:00:33.000,257,11045322,-795,0,1726261232,12811.11464092999,125.5540983000028,54469.79660400001 2024-09-13,21:00:34.000,257,11045321,-795,0,1726261233,12811.134849859991,125.49770526000066,54469.89442368001 2024-09-13,21:00:35.000,257,11045345,-795,0,1726261234,12811.05401413999,125.43426308999915,54469.88743656 2024-09-13,21:00:36.000,257,11045336,-795,0,1726261235,12810.99338734999,125.36377178999828,54469.53109344 2024-09-13,21:00:37.000,257,11045350,-795,0,1726261236,12810.85866115,125.20164179999847,54469.70577144001 2024-09-13,21:00:38.000,257,11045355,-795,0,1726261237,12810.77108911999,125.1452487600036,54469.6917972 2024-09-13,21:00:39.000,257,11045297,-795,0,1726261238,12810.703726019994,125.02541354999994,54469.733719920005 2024-09-13,21:00:40.000,257,11045296,-795,0,1726261239,12810.494900409998,124.91967660000228,54469.71275856 2024-09-13,21:00:41.000,257,11045367,-795,0,1726261240,12810.313020039997,124.7504974800031,54469.9363464 2024-09-13,21:00:42.000,257,11045373,-795,0,1726261241,12810.245656940002,124.57426923000457,54469.733719920005 2024-09-13,21:00:43.000,257,11045350,-795,0,1726261242,12810.151348599997,124.35574620000261,54469.782629760004 2024-09-13,21:00:44.000,257,11045357,-795,0,1726261243,12810.158084909992,124.18656708000344,54469.88044944 2024-09-13,21:00:45.000,257,11045362,-795,0,1726261244,12810.131139669997,124.03148622000299,54469.82455248001 2024-09-13,21:00:46.000,257,11045343,-795,0,1726261245,12810.198502769992,123.91870013999869,54469.9363464 2024-09-13,21:00:47.000,257,11045332,-795,0,1726261246,12810.137875979992,123.72132450000208,54469.94333352001 2024-09-13,21:00:48.000,257,11045347,-795,0,1726261247,12810.178293839992,123.58034190000035,54469.852500960005 2024-09-13,21:00:49.000,257,11045327,-795,0,1726261248,12810.158084909992,123.51689972999884,54469.82455248001 2024-09-13,21:00:50.000,257,11045342,-795,0,1726261249,12810.272602179997,123.4252610399999,54470.06211456001 2024-09-13,21:00:51.000,257,11045348,-795,0,1726261250,12810.326492660002,123.2913275700048,54470.10403728 2024-09-13,21:00:52.000,257,11045310,-795,0,1726261251,12810.366910520002,123.21378714000457,54470.13198576001 2024-09-13,21:00:53.000,257,11045329,-795,0,1726261252,12810.353437899998,123.10805018999963,54470.20884408001 2024-09-13,21:00:54.000,257,11045373,-795,0,1726261253,12810.414064689998,122.99526411000261,54470.138972880006 2024-09-13,21:00:55.000,257,11045347,-795,0,1726261254,12810.501636719993,122.82608499000344,54470.19486984 2024-09-13,21:00:56.000,257,11045349,-795,0,1726261255,12810.595945059998,122.67805326000234,54470.37653496001 2024-09-13,21:00:57.000,257,11045341,-795,0,1726261256,12810.737407569999,122.51592327000253,54470.49531600001 2024-09-13,21:00:58.000,257,11045348,-795,0,1726261257,12810.83845222,122.39608805999887,54470.60710992 2024-09-13,21:00:59.000,257,11045371,-795,0,1726261258,12811.04054152,122.21281068000098,54470.37653496001 2024-09-13,21:01:00.000,257,11045324,-795,0,1726261259,12811.235894509991,122.05068069000117,54470.50929024 2024-09-13,21:01:01.000,257,11045321,-795,0,1726261260,12811.437983809992,121.87445244000264,54470.523264480005 2024-09-13,21:01:02.000,257,11045320,-795,0,1726261261,12811.565973700002,121.74051897000027,54470.320638 2024-09-13,21:01:03.000,257,11045384,-795,0,1726261262,12811.815217169999,121.50084855000023,54470.34159936 2024-09-13,21:01:04.000,257,11045352,-795,0,1726261263,12812.104878499995,121.41625899000064,54470.75383944001 2024-09-13,21:01:05.000,257,11045398,-795,0,1726261264,12812.306967799996,121.29642378000426,54470.80274928001 2024-09-13,21:01:06.000,257,11045377,-795,0,1726261265,12812.475375549991,121.16953944000124,54470.86563336 2024-09-13,21:01:07.000,257,11045329,-795,0,1726261266,12812.771773189997,121.09199901000102,54470.86563336 2024-09-13,21:01:08.000,257,11045363,-795,0,1726261267,12813.088379759989,120.97216380000464,54471.2988348 2024-09-13,21:01:09.000,257,11045342,-795,0,1726261268,12813.27026012999,120.89462337000441,54471.38268024001 2024-09-13,21:01:10.000,257,11045339,-795,0,1726261269,12813.43193156999,120.92281989000185,54471.42460296001 2024-09-13,21:01:11.000,257,11045358,-795,0,1726261270,12813.58013039,120.9298690200012,54471.21498936001 2024-09-13,21:01:12.000,257,11045344,-795,0,1726261271,12813.674438729991,120.97216380000464,54471.22197648 2024-09-13,21:01:13.000,257,11045344,-795,0,1726261272,12813.896736959992,121.02150771000015,54471.16607952001 2024-09-13,21:01:14.000,257,11045333,-795,0,1726261273,12814.044935780003,121.02855683999951,54471.38268024001 2024-09-13,21:01:15.000,257,11045326,-795,0,1726261274,12814.193134599998,121.05675336000422,54471.46652568 2024-09-13,21:01:16.000,257,11045373,-795,0,1726261275,12814.240288769994,121.14839205000317,54471.76697184001 2024-09-13,21:01:17.000,257,11045324,-795,0,1726261276,12814.307651869989,121.19068682999932,54471.71806200001 2024-09-13,21:01:18.000,257,11045330,-795,0,1726261277,12814.341333419994,121.34576768999978,54471.94863696 2024-09-13,21:01:19.000,257,11045313,-795,0,1726261278,12814.38848758999,121.33871856000042,54472.15825056 2024-09-13,21:01:20.000,257,11045330,-795,0,1726261279,12814.401960209994,121.40920986000128,54472.17222480001 2024-09-13,21:01:21.000,257,11045394,-795,0,1726261280,12814.40869651999,121.5360942000043,54472.297992960004 2024-09-13,21:01:22.000,257,11045376,-795,0,1726261281,12814.40869651999,121.58543810999981,54471.9975468 2024-09-13,21:01:23.000,257,11045341,-795,0,1726261282,12814.462586999995,121.61363463000453,54471.815881680006 2024-09-13,21:01:24.000,257,11045331,-795,0,1726261283,12814.47605962,121.62068376000389,54471.92068848 2024-09-13,21:01:25.000,257,11045263,-795,0,1726261284,12814.43564176,121.69822419000411,54471.94863696 2024-09-13,21:01:26.000,257,11045370,-795,0,1726261285,12814.442378069994,121.68412592999812,54471.96959832 2024-09-13,21:01:27.000,257,11045333,-795,0,1726261286,12814.41543283,121.71232245000283,54472.200173280005 2024-09-13,21:01:28.000,257,11045411,-795,0,1726261287,12814.3952239,121.72642071000155,54472.367864160005 2024-09-13,21:01:29.000,257,11045374,-795,0,1726261288,12814.442378069994,121.75461722999898,54472.61241336 2024-09-13,21:01:30.000,257,11045327,-795,0,1726261289,12814.57710427,121.7828137500037,54472.72420728001 2024-09-13,21:01:31.000,257,11045335,-795,0,1726261290,12814.63773106,121.79691201000242,54472.73818152 2024-09-13,21:01:32.000,257,11045415,-795,0,1726261291,12814.69162153999,121.86740331000328,54472.74516864001 2024-09-13,21:01:33.000,257,11045349,-795,0,1726261292,12814.75898464,121.88855070000136,54472.465683840004 2024-09-13,21:01:34.000,257,11045353,-795,0,1726261293,12814.81961143,121.89559983000072,54472.28401872 2024-09-13,21:01:35.000,257,11045381,-795,0,1726261294,12814.893710839991,121.88855070000136,54472.37485128 2024-09-13,21:01:36.000,257,11045370,-795,0,1726261295,12814.940865010001,121.89559983000072,54472.33292856 2024-09-13,21:01:37.000,257,11045398,-795,0,1726261296,12814.880238220001,121.88855070000136,54472.35388992 2024-09-13,21:01:38.000,257,11045346,-795,0,1726261297,12814.866765599996,121.90264896000008,54472.598439119996 2024-09-13,21:01:39.000,257,11045330,-795,0,1726261298,12814.880238220001,121.90264896000008,54473.02465344 2024-09-13,21:01:40.000,257,11045381,-795,0,1726261299,12814.812875119991,121.89559983000072,54473.03164056001 2024-09-13,21:01:41.000,257,11045338,-795,0,1726261300,12814.73877571,121.93789461000415,54472.99670496 2024-09-13,21:01:42.000,257,11045365,-795,0,1726261301,12814.55689534,122.07887720999861,54472.89189816001 2024-09-13,21:01:43.000,257,11045366,-795,0,1726261302,12814.44911437999,122.13527025000076,54472.64734896001 2024-09-13,21:01:44.000,257,11045358,-795,0,1726261303,12814.381751279994,122.1282211200014,54472.69625880001 2024-09-13,21:01:45.000,257,11045377,-795,0,1726261304,12814.334597109999,122.20576155000163,54472.75914288 2024-09-13,21:01:46.000,257,11045360,-795,0,1726261305,12814.375014969999,122.26920372000313,54472.47267096 2024-09-13,21:01:47.000,257,11045357,-795,0,1726261306,12814.381751279994,122.339695020004,54472.3818384 2024-09-13,21:01:48.000,257,11045326,-795,0,1726261307,12814.321124489994,122.53002153000125,54472.4517096 2024-09-13,21:01:49.000,257,11045338,-795,0,1726261308,12814.253761389999,122.79788846999872,54472.5215808 2024-09-13,21:01:50.000,257,11045352,-795,0,1726261309,12814.105562569988,123.0305097599994,54472.57747776001 2024-09-13,21:01:51.000,257,11045346,-795,0,1726261310,12813.890000649997,123.22788540000329,54472.89189816001 2024-09-13,21:01:52.000,257,11045369,-795,0,1726261311,12813.728329209996,123.26313105000008,54472.87792392 2024-09-13,21:01:53.000,257,11045390,-795,0,1726261312,12813.586866699996,123.41821191000054,54472.73818152 2024-09-13,21:01:54.000,257,11045359,-795,0,1726261313,12813.51276728999,123.5380471200042,54472.9058724 2024-09-13,21:01:55.000,257,11045371,-795,0,1726261314,12813.41845895,123.66493145999993,54472.89888528 2024-09-13,21:01:56.000,257,11045364,-795,0,1726261315,12813.25005119999,123.76361927999824,54472.9058724 2024-09-13,21:01:57.000,257,11045300,-795,0,1726261316,12813.027752969989,123.9468966600034,54472.72420728001 2024-09-13,21:01:58.000,257,11045377,-795,0,1726261317,12812.967126179989,124.0808301299985,54472.591452 2024-09-13,21:01:59.000,257,11045366,-795,0,1726261318,12812.771773189997,124.26410751000367,54472.66831032 2024-09-13,21:02:00.000,257,11045339,-795,0,1726261319,12812.650519609997,124.39099184999941,54472.52856792001 2024-09-13,21:02:01.000,257,11045384,-795,0,1726261320,12812.556211269992,124.55312183999922,54472.60542624001 2024-09-13,21:02:02.000,257,11045351,-795,0,1726261321,12812.448430309996,124.72935008999775,54472.5215808 2024-09-13,21:02:03.000,257,11045392,-795,0,1726261322,12812.408012449996,124.8844309499982,54472.66831032 2024-09-13,21:02:04.000,257,11045388,-795,0,1726261323,12812.387803519996,125.0324626799993,54472.71023304 2024-09-13,21:02:05.000,257,11045324,-795,0,1726261324,12812.347385659996,125.20869092999783,54472.64036184 2024-09-13,21:02:06.000,257,11045369,-795,0,1726261325,12812.38106721,125.26508396999998,54472.72420728001 2024-09-13,21:02:07.000,257,11045348,-795,0,1726261326,12812.23286838999,125.391968310003,54472.52856792001 2024-09-13,21:02:08.000,257,11045341,-795,0,1726261327,12812.394539829991,125.40606657000171,54472.766129999996 2024-09-13,21:02:09.000,257,11045382,-795,0,1726261328,12812.461902930001,125.44836134999787,54472.72420728001 2024-09-13,21:02:10.000,257,11045342,-795,0,1726261329,12812.529266029997,125.49770526000066,54472.68228456 2024-09-13,21:02:11.000,257,11045352,-795,0,1726261330,12812.562947580001,125.48360700000194,54472.64734896001 2024-09-13,21:02:12.000,257,11045365,-795,0,1726261331,12812.562947580001,125.44836134999787,54472.61241336 2024-09-13,21:02:13.000,257,11045311,-795,0,1726261332,12812.637046989992,125.43426308999915,54472.29100584001 2024-09-13,21:02:14.000,257,11045340,-795,0,1726261333,12812.791982119998,125.391968310003,54472.57049064 2024-09-13,21:02:15.000,257,11045340,-795,0,1726261334,12812.953653559998,125.37082091999764,54472.54254216 2024-09-13,21:02:16.000,257,11045339,-795,0,1726261335,12813.14900654999,125.34967352999956,54472.54254216 2024-09-13,21:02:17.000,257,11045365,-795,0,1726261336,12813.33088691999,125.37082091999764,54472.64036184 2024-09-13,21:02:18.000,257,11045387,-795,0,1726261337,12813.49255835999,125.36377178999828,54472.591452 2024-09-13,21:02:19.000,257,11045366,-795,0,1726261338,12813.607075629996,125.34967352999956,54472.919846640005 2024-09-13,21:02:20.000,257,11045320,-795,0,1726261339,12813.822637550002,125.33557527000085,54472.9757436 2024-09-13,21:02:21.000,257,11045266,-795,0,1726261340,12813.916945889992,125.30032962000405,54472.68228456 2024-09-13,21:02:22.000,257,11045358,-795,0,1726261341,12813.997781609993,125.28623135999806,54472.69625880001 2024-09-13,21:02:23.000,257,11045336,-795,0,1726261342,12814.119035189993,125.21574006000446,54472.69625880001 2024-09-13,21:02:24.000,257,11045400,-795,0,1726261343,12814.260497699994,125.20164179999847,54472.57049064 2024-09-13,21:02:25.000,257,11045389,-795,0,1726261344,12814.341333419994,125.23688745000254,54472.61940048 2024-09-13,21:02:26.000,257,11045321,-795,0,1726261345,12814.40869651999,125.22278919000382,54472.9058724 2024-09-13,21:02:27.000,257,11045410,-795,0,1726261346,12814.46932330999,125.19459266999911,54472.91285952001 2024-09-13,21:02:28.000,257,11045354,-795,0,1726261347,12814.57710427,125.21574006000446,54473.00369208 2024-09-13,21:02:29.000,257,11045381,-795,0,1726261348,12814.57710427,125.30032962000405,54473.19234432 2024-09-13,21:02:30.000,257,11045391,-795,0,1726261349,12814.69162153999,125.27213309999934,54473.255228400005 2024-09-13,21:02:31.000,257,11045353,-795,0,1726261350,12814.684885229995,125.31442788000277,54473.31112536 2024-09-13,21:02:32.000,257,11045360,-795,0,1726261351,12814.725303089996,125.35672265999892,54473.17837008001 2024-09-13,21:02:33.000,257,11045380,-795,0,1726261352,12814.785929879996,125.39901744000235,54473.14343448 2024-09-13,21:02:34.000,257,11045344,-795,0,1726261353,12814.866765599996,125.47655787000258,54472.91285952001 2024-09-13,21:02:35.000,257,11045364,-795,0,1726261354,12814.940865010001,125.47655787000258,54473.10849888001 2024-09-13,21:02:36.000,257,11045349,-795,0,1726261355,12815.008228109997,125.4554104800045,54473.19234432 2024-09-13,21:02:37.000,257,11045308,-795,0,1726261356,12814.974546559992,125.46950874000322,54473.45086776 2024-09-13,21:02:38.000,257,11045392,-795,0,1726261357,12814.961073940001,125.44836134999787,54473.422919280005 2024-09-13,21:02:39.000,257,11045339,-795,0,1726261358,12814.988019179997,125.38491918000364,54473.53471320001 2024-09-13,21:02:40.000,257,11045344,-795,0,1726261359,12814.974546559992,125.22983832000318,54473.877082080005 2024-09-13,21:02:41.000,257,11045370,-795,0,1726261360,12814.934128699992,125.1452487600036,54473.96791464001 2024-09-13,21:02:42.000,257,11045355,-795,0,1726261361,12814.886974529996,125.11000310999952,54473.98887600001 2024-09-13,21:02:43.000,257,11045385,-795,0,1726261362,12814.812875119991,125.03951180999866,54474.07272144 2024-09-13,21:02:44.000,257,11045375,-795,0,1726261363,12814.806138809996,125.01131529000122,54473.72336544 2024-09-13,21:02:45.000,257,11045337,-795,0,1726261364,12814.69835785,124.98311877000378,54473.66746848 2024-09-13,21:02:46.000,257,11045352,-795,0,1726261365,12814.63099474999,124.933774860001,54473.68144272001 2024-09-13,21:02:47.000,257,11045359,-795,0,1726261366,12814.462586999995,124.8844309499982,54473.660481360006 2024-09-13,21:02:48.000,257,11045333,-795,0,1726261367,12814.375014969999,124.87033268999949,54473.877082080005 2024-09-13,21:02:49.000,257,11045368,-795,0,1726261368,12814.334597109999,124.84213617000205,54474.1984896 2024-09-13,21:02:50.000,257,11045370,-795,0,1726261369,12814.280706629994,124.77869400000054,54474.47098728001 2024-09-13,21:02:51.000,257,11045357,-795,0,1726261370,12814.226816149989,124.7504974800031,54474.51291 2024-09-13,21:02:52.000,257,11045337,-795,0,1726261371,12814.199870909993,124.73639922000439,54474.50592288 2024-09-13,21:02:53.000,257,11045362,-795,0,1726261372,12814.017990539993,124.74344835000375,54474.51291 2024-09-13,21:02:54.000,257,11045341,-795,0,1726261373,12813.950627439997,124.82803791000333,54474.338232 2024-09-13,21:02:55.000,257,11045378,-795,0,1726261374,12813.802428620002,124.87033268999949,54474.03778584001 2024-09-13,21:02:56.000,257,11045343,-795,0,1726261375,12813.728329209996,124.87738181999885,54474.05176008 2024-09-13,21:02:57.000,257,11045406,-795,0,1726261376,12813.60033932,124.99016790000314,54474.03079872 2024-09-13,21:02:58.000,257,11045355,-795,0,1726261377,12813.627284559996,125.05361007000465,54474.06573432001 2024-09-13,21:02:59.000,257,11045398,-795,0,1726261378,12813.627284559996,125.18754353999975,54474.11464416001 2024-09-13,21:03:00.000,257,11045375,-795,0,1726261379,12813.647493489996,125.27213309999934,54474.645665280004 2024-09-13,21:03:01.000,257,11045370,-795,0,1726261380,12813.566657769996,125.37787005000428,54474.57579408 2024-09-13,21:03:02.000,257,11045406,-795,0,1726261381,12813.573394079991,125.49770526000066,54474.645665280004 2024-09-13,21:03:03.000,257,11045342,-795,0,1726261382,12813.49929467,125.57524569000088,54474.61072968 2024-09-13,21:03:04.000,257,11045374,-795,0,1726261383,12813.573394079991,125.58229482000024,54474.46400016 2024-09-13,21:03:05.000,257,11045373,-795,0,1726261384,12813.53971253,125.64573699000175,54474.526884240004 2024-09-13,21:03:06.000,257,11045351,-795,0,1726261385,12813.465613119995,125.69508090000454,54474.48496152 2024-09-13,21:03:07.000,257,11045385,-795,0,1726261386,12813.43193156999,125.66688437999983,54474.24739944 2024-09-13,21:03:08.000,257,11045365,-795,0,1726261387,12813.35109584999,125.73032655000134,54474.23342520001 2024-09-13,21:03:09.000,257,11045354,-795,0,1726261388,12813.324150609995,125.72327742000198,54474.380154720006 2024-09-13,21:03:10.000,257,11045330,-795,0,1726261389,12813.31067798999,125.73032655000134,54474.50592288 2024-09-13,21:03:11.000,257,11045381,-795,0,1726261390,12813.27026012999,125.75147393999941,54474.547845600006 2024-09-13,21:03:12.000,257,11045372,-795,0,1726261391,12813.27699644,125.8008178500022,54474.68060088 2024-09-13,21:03:13.000,257,11045383,-795,0,1726261392,12813.22984226999,125.81491611000092,54474.68060088 2024-09-13,21:03:14.000,257,11045338,-795,0,1726261393,12813.303941679995,125.87130915000307,54474.56880696001 2024-09-13,21:03:15.000,257,11045391,-795,0,1726261394,12813.33762323,125.90655479999987,54474.61771680001 2024-09-13,21:03:16.000,257,11045338,-795,0,1726261395,12813.425195259995,125.93475132000458,54474.63169104 2024-09-13,21:03:17.000,257,11045357,-795,0,1726261396,12813.445404189995,125.96999697000138,54474.5827812 2024-09-13,21:03:18.000,257,11045351,-795,0,1726261397,12813.566657769996,126.0122917500048,54474.53387136 2024-09-13,21:03:19.000,257,11045353,-755,0,1726261398,12813.674438729991,126.06163566000032,54474.48496152 2024-09-13,21:03:20.000,257,11045403,-795,0,1726261399,12813.741801830001,126.0827830499984,54474.547845600006 2024-09-13,21:03:21.000,257,11045360,-795,0,1726261400,12813.849582789997,126.13917609000055,54474.596755440005 2024-09-13,21:03:22.000,257,11045375,-795,0,1726261401,12813.923682200002,126.18147087000398,54474.54085848001 2024-09-13,21:03:23.000,257,11045341,-795,0,1726261402,12813.964100060002,126.2590113000042,54474.60374256 2024-09-13,21:03:24.000,257,11045387,-795,0,1726261403,12814.004517920002,126.33655173000443,54474.764446320005 2024-09-13,21:03:25.000,257,11045366,-795,0,1726261404,12813.984308990002,126.44933781000145,54474.666626640006 2024-09-13,21:03:26.000,257,11045349,-795,0,1726261405,12813.950627439997,126.52687824000168,54474.694575120004 2024-09-13,21:03:27.000,257,11045371,-795,0,1726261406,12813.863055410002,126.59736954000255,54474.67361376 2024-09-13,21:03:28.000,257,11045361,-795,0,1726261407,12813.788955999997,126.66081171000405,54474.666626640006 2024-09-13,21:03:29.000,257,11045366,-795,0,1726261408,12813.782219690002,126.73130300999765,54474.78540768001 2024-09-13,21:03:30.000,257,11045386,-795,0,1726261409,12813.755274449992,126.7876960499998,54475.02296976001 2024-09-13,21:03:31.000,257,11045368,-795,0,1726261410,12813.735065519992,126.752450400003,54474.79938192 2024-09-13,21:03:32.000,257,11045377,-795,0,1726261411,12813.687911349996,126.78064692000044,54474.862266000004 2024-09-13,21:03:33.000,257,11045388,-795,0,1726261412,12813.593603009991,126.75949953000236,54474.73649784001 2024-09-13,21:03:34.000,257,11045348,-795,0,1726261413,12813.613811939991,126.7876960499998,54474.764446320005 2024-09-13,21:03:35.000,257,11045320,-795,0,1726261414,12813.62054825,126.78064692000044,54474.57579408 2024-09-13,21:03:36.000,257,11045394,-795,0,1726261415,12813.60033932,126.85818735000066,54474.862266000004 2024-09-13,21:03:37.000,257,11045364,-795,0,1726261416,12813.573394079991,126.87933473999874,54474.82034328 2024-09-13,21:03:38.000,257,11045396,-795,0,1726261417,12813.613811939991,126.90753126000345,54474.883227360006 2024-09-13,21:03:39.000,257,11045352,-795,0,1726261418,12813.60033932,126.94277691000025,54474.96008568 2024-09-13,21:03:40.000,257,11045367,-795,0,1726261419,12813.58013039,126.94277691000025,54475.05790536 2024-09-13,21:03:41.000,257,11045402,-795,0,1726261420,12813.586866699996,126.9991699500024,54475.21162200001 2024-09-13,21:03:42.000,257,11045410,-795,0,1726261421,12813.47908574,127.04146472999855,54475.11380232 2024-09-13,21:03:43.000,257,11045344,-795,0,1726261422,12813.526239909996,127.04146472999855,54474.75047208 2024-09-13,21:03:44.000,257,11045378,-795,0,1726261423,12813.55992146,127.07671038000262,54474.85527888001 2024-09-13,21:03:45.000,257,11045392,-795,0,1726261424,12813.566657769996,127.0978577700007,54474.65963952001 2024-09-13,21:03:46.000,257,11045427,-795,0,1726261425,12813.60033932,127.09080864000134,54474.62470392 2024-09-13,21:03:47.000,257,11045349,-795,0,1726261426,12813.660966110001,127.11195602999942,54474.70854936001 2024-09-13,21:03:48.000,257,11045363,-795,0,1726261427,12813.748538139997,127.16129994000221,54475.036944 2024-09-13,21:03:49.000,257,11045365,-795,0,1726261428,12813.775483379992,127.13310342000477,54474.981047040004 2024-09-13,21:03:50.000,257,11045329,-795,0,1726261429,12813.822637550002,127.10490690000006,54474.9670728 2024-09-13,21:03:51.000,257,11045378,-795,0,1726261430,12813.775483379992,126.9991699500024,54475.169699280006 2024-09-13,21:03:52.000,257,11045351,-795,0,1726261431,12813.667702419996,126.98507169000368,54475.08585384 2024-09-13,21:03:53.000,257,11045372,-795,0,1726261432,12813.58013039,126.87933473999874,54475.148737920004 2024-09-13,21:03:54.000,257,11045372,-795,0,1726261433,12813.593603009991,126.75949953000236,54475.06489248 2024-09-13,21:03:55.000,257,11045407,-795,0,1726261434,12813.566657769996,126.63261518999934,54474.8972016 2024-09-13,21:03:56.000,257,11045371,-795,0,1726261435,12813.573394079991,126.5409765000004,54474.68060088 2024-09-13,21:03:57.000,257,11045377,-795,0,1726261436,12813.586866699996,126.42819042000338,54474.67361376 2024-09-13,21:03:58.000,257,11045375,-795,0,1726261437,12813.667702419996,126.3295025999978,54474.666626640006 2024-09-13,21:03:59.000,257,11045358,-795,0,1726261438,12813.728329209996,126.23786390999885,54474.91816296 2024-09-13,21:04:00.000,257,11045359,-795,0,1726261439,12813.876528029992,126.1955691300027,54475.02296976001 2024-09-13,21:04:01.000,257,11045369,-795,0,1726261440,12813.957363749993,126.11097957000311,54475.34437728 2024-09-13,21:04:02.000,257,11045366,-795,0,1726261441,12813.997781609993,126.06163566000032,54475.33040304001 2024-09-13,21:04:03.000,257,11045385,-795,0,1726261442,12814.132507809998,125.99114435999945,54475.40726136001 2024-09-13,21:04:04.000,257,11045379,-795,0,1726261443,12814.172925669998,125.99819348999881,54475.44918408 2024-09-13,21:04:05.000,257,11045384,-795,0,1726261444,12814.166189359988,125.9488495800033,54475.365338640004 2024-09-13,21:04:06.000,257,11045336,-795,0,1726261445,12814.233552459998,125.96999697000138,54474.92515008001 2024-09-13,21:04:07.000,257,11045359,-795,0,1726261446,12814.213343529998,125.96294784000202,54474.94611144 2024-09-13,21:04:08.000,257,11045363,-795,0,1726261447,12814.199870909993,126.04048827000224,54474.98803416 2024-09-13,21:04:09.000,257,11045330,-795,0,1726261448,12814.065144710003,126.09688131000439,54475.12777656 2024-09-13,21:04:10.000,257,11045382,-795,0,1726261449,12814.038199469993,126.12507783000183,54475.1068152 2024-09-13,21:04:11.000,257,11045389,-795,0,1726261450,12814.038199469993,126.17442174000462,54475.672771920006 2024-09-13,21:04:12.000,257,11045338,-795,0,1726261451,12813.950627439997,126.25196217000484,54475.66578480001 2024-09-13,21:04:13.000,257,11045402,-795,0,1726261452,12813.876528029992,126.28720782000164,54475.560978 2024-09-13,21:04:14.000,257,11045371,-795,0,1726261453,12813.809164929997,126.37179738000123,54475.651810560004 2024-09-13,21:04:15.000,257,11045331,-795,0,1726261454,12813.714856589992,126.47753432999889,54475.47713256001 2024-09-13,21:04:16.000,257,11045356,-795,0,1726261455,12813.647493489996,126.55507475999912,54475.41424848 2024-09-13,21:04:17.000,257,11045403,-795,0,1726261456,12813.654229799991,126.64671344999806,54475.30245456 2024-09-13,21:04:18.000,257,11045400,-795,0,1726261457,12813.674438729991,126.67490997000277,54475.06489248 2024-09-13,21:04:19.000,257,11045390,-795,0,1726261458,12813.728329209996,126.70310649000021,54475.08585384 2024-09-13,21:04:20.000,257,11045360,-795,0,1726261459,12813.822637550002,126.72425387999829,54475.036944 2024-09-13,21:04:21.000,257,11045372,-795,0,1726261460,12813.903473270002,126.76654866000172,54475.23258336 2024-09-13,21:04:22.000,257,11045336,-795,0,1726261461,12813.890000649997,126.80884343999787,54475.1766864 2024-09-13,21:04:23.000,257,11045396,-795,0,1726261462,12813.957363749993,126.77359779000108,54475.25354472 2024-09-13,21:04:24.000,257,11045418,-795,0,1726261463,12814.145980429988,126.73130300999765,54475.32341592 2024-09-13,21:04:25.000,257,11045353,-795,0,1726261464,12814.294179249999,126.71720474999893,54475.20463488 2024-09-13,21:04:26.000,257,11045337,-795,0,1726261465,12814.3952239,126.69605736000085,54475.1766864 2024-09-13,21:04:27.000,257,11045321,-795,0,1726261466,12814.52995009999,126.59032041000319,54475.1766864 2024-09-13,21:04:28.000,257,11045378,-795,0,1726261467,12814.55689534,126.5409765000004,54475.12078944001 2024-09-13,21:04:29.000,257,11045325,-795,0,1726261468,12814.57036795999,126.47753432999889,54474.97405992001 2024-09-13,21:04:30.000,257,11045336,-795,0,1726261469,12814.59057688999,126.35064999000315,54474.77842056 2024-09-13,21:04:31.000,257,11045337,-795,0,1726261470,12814.55689534,126.24491303999821,54474.98803416 2024-09-13,21:04:32.000,257,11045393,-795,0,1726261471,12814.51647748,126.15327434999926,54474.8972016 2024-09-13,21:04:33.000,257,11045428,-795,0,1726261472,12814.47605962,126.08983217999776,54474.91816296 2024-09-13,21:04:34.000,257,11045385,-795,0,1726261473,12814.45585069,126.00524261999817,54475.029956880004 2024-09-13,21:04:35.000,257,11045381,-795,0,1726261474,12814.381751279994,125.97704610000073,54475.18367352 2024-09-13,21:04:36.000,257,11045371,-795,0,1726261475,12814.34806972999,125.91360392999923,54475.06489248 2024-09-13,21:04:37.000,257,11045310,-795,0,1726261476,12814.273970319999,125.75852306999877,54474.9670728 2024-09-13,21:04:38.000,257,11045310,-795,0,1726261477,12814.226816149989,125.56819656000152,54474.9670728 2024-09-13,21:04:39.000,257,11045401,-795,0,1726261478,12814.159453049993,125.391968310003,54474.97405992001 2024-09-13,21:04:40.000,257,11045372,-795,0,1726261479,12814.139244119993,125.18049441000039,54474.94611144 2024-09-13,21:04:41.000,257,11045392,-795,0,1726261480,12813.991045299997,124.9972170300025,54475.08585384 2024-09-13,21:04:42.000,257,11045350,-795,0,1726261481,12813.916945889992,124.77164487000118,54474.80636904001 2024-09-13,21:04:43.000,257,11045386,-795,0,1726261482,12813.762010760001,124.5883674900033,54474.80636904001 2024-09-13,21:04:44.000,257,11045353,-795,0,1726261483,12813.755274449992,124.40509010999813,54474.77143344 2024-09-13,21:04:45.000,257,11045333,-795,0,1726261484,12813.714856589992,124.24296011999832,54474.67361376 2024-09-13,21:04:46.000,257,11045368,-795,0,1726261485,12813.842846480002,124.05968274000043,54474.45701304 2024-09-13,21:04:47.000,257,11045409,-795,0,1726261486,12813.896736959992,123.87640536000254,54474.596755440005 2024-09-13,21:04:48.000,257,11045383,-795,0,1726261487,12814.132507809998,123.74952101999952,54474.49194864001 2024-09-13,21:04:49.000,257,11045392,-795,0,1726261488,12814.38848758999,123.72837363000144,54474.65963952001 2024-09-13,21:04:50.000,257,11045356,-795,0,1726261489,12814.664676299995,123.65788233000058,54474.77842056 2024-09-13,21:04:51.000,257,11045337,-795,0,1726261490,12814.77919357,123.65083320000122,54474.82733040001 2024-09-13,21:04:52.000,257,11045381,-795,0,1726261491,12814.981282870001,123.64378407000186,54474.95309856001 2024-09-13,21:04:53.000,257,11045328,-795,0,1726261492,12815.149690619997,123.65083320000122,54474.78540768001 2024-09-13,21:04:54.000,257,11045386,-795,0,1726261493,12815.358516229993,123.71427537000272,54474.80636904001 2024-09-13,21:04:55.000,257,11045378,-795,0,1726261494,12815.466297189989,123.77066841000487,54474.74348496 2024-09-13,21:04:56.000,257,11045333,-795,0,1726261495,12815.64817755999,123.89755275000061,54474.56181984 2024-09-13,21:04:57.000,257,11045425,-795,0,1726261496,12815.74922220999,124.03853535000235,54474.5827812 2024-09-13,21:04:58.000,257,11045313,-795,0,1726261497,12815.85700317,124.12312491000193,54474.9670728 2024-09-13,21:04:59.000,257,11045368,-795,0,1726261498,12815.93783889,124.18656708000344,54475.04393112001 2024-09-13,21:05:00.000,257,11045341,-795,0,1726261499,12815.91089364999,124.21476360000088,54475.050918240006 2024-09-13,21:05:01.000,257,11045346,-795,0,1726261500,12815.78964006999,124.28525490000175,54474.84829176 2024-09-13,21:05:02.000,257,11045353,-795,0,1726261501,12815.79637638,124.28525490000175,54475.099828080005 2024-09-13,21:05:03.000,257,11045367,-795,0,1726261502,12815.6751228,124.3275496799979,54475.18367352 2024-09-13,21:05:04.000,257,11045320,-795,0,1726261503,12815.6751228,124.27820577000239,54475.218609120006 2024-09-13,21:05:05.000,257,11045359,-795,0,1726261504,12815.513451359999,124.23591098999896,54474.862266000004 2024-09-13,21:05:06.000,257,11045402,-795,0,1726261505,12815.520187669994,124.2288618599996,54474.84130464 2024-09-13,21:05:07.000,257,11045406,-795,0,1726261506,12815.486506119989,124.20771447000152,54474.68060088 2024-09-13,21:05:08.000,257,11045357,-795,0,1726261507,12815.412406709998,124.14427230000001,54474.68060088 2024-09-13,21:05:09.000,257,11045388,-795,0,1726261508,12815.304625749988,124.16541968999809,54474.78540768001 2024-09-13,21:05:10.000,257,11045367,-795,0,1726261509,12815.243998960003,124.12312491000193,54474.80636904001 2024-09-13,21:05:11.000,257,11045400,-795,0,1726261510,12815.217053719993,124.1301740400013,54474.72951072 2024-09-13,21:05:12.000,257,11045350,-795,0,1726261511,12815.297889439993,124.10902665000322,54475.02296976001 2024-09-13,21:05:13.000,257,11045361,-795,0,1726261512,12815.257471579993,124.17246882000472,54475.1068152 2024-09-13,21:05:14.000,257,11045400,-795,0,1726261513,12815.378725159993,124.23591098999896,54475.12777656 2024-09-13,21:05:15.000,257,11045368,-795,0,1726261514,12815.405670399989,124.33459881000454,54475.13476368 2024-09-13,21:05:16.000,257,11045387,-795,0,1726261515,12815.540396599994,124.46853227999964,54474.834317520006 2024-09-13,21:05:17.000,257,11045385,-755,0,1726261516,12815.540396599994,124.64476052999817,54474.526884240004 2024-09-13,21:05:18.000,257,11045396,-795,0,1726261517,12815.580814459994,124.84213617000205,54474.5827812 2024-09-13,21:05:19.000,257,11045388,-795,0,1726261518,12815.621232319994,125.08180659000209,54474.62470392 2024-09-13,21:05:20.000,257,11045409,-795,0,1726261519,12815.6751228,125.23688745000254,54474.63169104 2024-09-13,21:05:21.000,257,11045382,-795,0,1726261520,12815.72901327999,125.46245961000386,54474.883227360006 2024-09-13,21:05:22.000,257,11045348,-795,0,1726261521,12815.823321619995,125.61049133999768,54475.07187960001 2024-09-13,21:05:23.000,257,11045331,-795,0,1726261522,12815.904157339995,125.75147393999941,54475.04393112001 2024-09-13,21:05:24.000,257,11045375,-795,0,1726261523,12816.011938299991,125.90655479999987,54475.13476368 2024-09-13,21:05:25.000,257,11045352,-795,0,1726261524,12816.05909247,126.11802870000247,54475.08585384 2024-09-13,21:05:26.000,257,11045361,-795,0,1726261525,12816.166873429996,126.3295025999978,54474.98803416 2024-09-13,21:05:27.000,257,11045388,-795,0,1726261526,12816.173609739992,126.54802562999976,54474.49194864001 2024-09-13,21:05:28.000,257,11045408,-795,0,1726261527,12816.227500219997,126.69605736000085,54474.4081032 2024-09-13,21:05:29.000,257,11045389,-795,0,1726261528,12816.254445459992,126.85818735000066,54474.49194864001 2024-09-13,21:05:30.000,257,11045353,-795,0,1726261529,12816.301599630002,127.11195602999942,54474.51989712001 2024-09-13,21:05:31.000,257,11045362,-795,0,1726261530,12816.227500219997,127.26703688999987,54474.50592288 2024-09-13,21:05:32.000,257,11045375,-795,0,1726261531,12816.112982949991,127.47146166000311,54474.89021448 2024-09-13,21:05:33.000,257,11045410,-795,0,1726261532,12815.97825675,127.60539512999821,54474.94611144 2024-09-13,21:05:34.000,257,11045361,-795,0,1726261533,12815.95131150999,127.6899846899978,54474.75745920001 2024-09-13,21:05:35.000,257,11045367,-795,0,1726261534,12815.97825675,127.73932860000059,54474.78540768001 2024-09-13,21:05:36.000,257,11045351,-795,0,1726261535,12816.05909247,127.76047598999867,54474.75047208 2024-09-13,21:05:37.000,257,11045376,-795,0,1726261536,12816.045619849996,127.79572164000274,54474.645665280004 2024-09-13,21:05:38.000,257,11045381,-795,0,1726261537,12816.05909247,127.8027707700021,54474.56880696001 2024-09-13,21:05:39.000,257,11045355,-795,0,1726261538,12816.086037709996,127.76047598999867,54474.24739944 2024-09-13,21:05:40.000,257,11045375,-795,0,1726261539,12816.180346050001,127.73227947000123,54474.28233504001 2024-09-13,21:05:41.000,257,11045337,-795,0,1726261540,12816.173609739992,127.73227947000123,54474.21945096 2024-09-13,21:05:42.000,257,11045366,-795,0,1726261541,12816.133191879992,127.6899846899978,54474.20547672001 2024-09-13,21:05:43.000,257,11045337,-795,0,1726261542,12816.079301400001,127.72523034000187,54474.20547672001 2024-09-13,21:05:44.000,257,11045375,-795,0,1726261543,12816.025410919996,127.78162338000402,54474.526884240004 2024-09-13,21:05:45.000,257,11045407,-795,0,1726261544,12815.89068471999,127.88736033000168,54474.45701304 2024-09-13,21:05:46.000,257,11045379,-795,0,1726261545,12815.81658531,127.97194989000127,54474.310283520004 2024-09-13,21:05:47.000,257,11045362,-795,0,1726261546,12815.823321619995,128.07768683999893,54474.0587472 2024-09-13,21:05:48.000,257,11045356,-795,0,1726261547,12815.904157339995,128.1975220500026,54474.10066992 2024-09-13,21:05:49.000,257,11045395,-795,0,1726261548,12815.93110257999,128.30325900000025,54474.023811600004 2024-09-13,21:05:50.000,257,11045407,-795,0,1726261549,12816.005201989996,128.45129073000135,54473.90503056 2024-09-13,21:05:51.000,257,11045357,-795,0,1726261550,12816.099510330001,128.54997854999965,54473.660481360006 2024-09-13,21:05:52.000,257,11045377,-795,0,1726261551,12816.274654389992,128.6698137600033,54473.71637832 2024-09-13,21:05:53.000,257,11045361,-795,0,1726261552,12816.422853210002,128.8178454900044,54473.76528816 2024-09-13,21:05:54.000,257,11045362,-795,0,1726261553,12816.672096679999,128.9517789599995,54473.828172240006 2024-09-13,21:05:55.000,257,11045362,-795,0,1726261554,12816.88765859999,129.07161417000316,54473.828172240006 2024-09-13,21:05:56.000,257,11045375,-795,0,1726261555,12817.13016575999,129.17030199000146,54474.163554000006 2024-09-13,21:05:57.000,257,11045381,-795,0,1726261556,12817.325518749996,129.27603893999913,54473.77926240001 2024-09-13,21:05:58.000,257,11045362,-795,0,1726261557,12817.527608049997,129.35357936999935,54473.709391200005 2024-09-13,21:05:59.000,257,11045359,-795,0,1726261558,12817.722961039988,129.3747267600047,54473.7443268 2024-09-13,21:06:00.000,257,11045322,-795,0,1726261559,12817.925050339989,129.35357936999935,54473.7443268 2024-09-13,21:06:01.000,257,11045375,-795,0,1726261560,12818.08672177999,129.26898980999977,54473.72336544 2024-09-13,21:06:02.000,257,11045386,-795,0,1726261561,12818.20797535999,129.20554763999826,54473.68144272001 2024-09-13,21:06:03.000,257,11045347,-795,0,1726261562,12818.27533846,129.09276156000124,54473.53471320001 2024-09-13,21:06:04.000,257,11045374,-795,0,1726261563,12818.383119419996,128.9799754800042,54473.62554576 2024-09-13,21:06:05.000,257,11045367,-795,0,1726261564,12818.38985572999,128.8530911400012,54473.5696488 2024-09-13,21:06:06.000,257,11045375,-795,0,1726261565,12818.403328349996,128.71915766999882,54473.48580336001 2024-09-13,21:06:07.000,257,11045374,-795,0,1726261566,12818.35617418,128.66276463000395,54473.290164 2024-09-13,21:06:08.000,257,11045380,-795,0,1726261567,12818.362910489996,128.5429294200003,54473.374009440005 2024-09-13,21:06:09.000,257,11045379,-795,0,1726261568,12818.39659204,128.41604508000455,54473.4299064 2024-09-13,21:06:10.000,257,11045390,-795,0,1726261569,12818.484164069996,128.26801335000346,54473.520738960004 2024-09-13,21:06:11.000,257,11045392,-795,0,1726261570,12818.531318239991,128.15522726999916,54473.40894504 2024-09-13,21:06:12.000,257,11045372,-795,0,1726261571,12818.463955139996,128.112932490003,54473.1853572 2024-09-13,21:06:13.000,257,11045341,-795,0,1726261572,12818.504372999996,128.02834293000342,54473.57663592 2024-09-13,21:06:14.000,257,11045396,-795,0,1726261573,12818.551527169991,127.97899902000063,54473.374009440005 2024-09-13,21:06:15.000,257,11045341,-795,0,1726261574,12818.598681340001,127.93670424000447,54473.33208672 2024-09-13,21:06:16.000,257,11045388,-795,0,1726261575,12818.659308130002,127.96490076000191,54473.290164 2024-09-13,21:06:17.000,257,11045383,-795,0,1726261576,12818.713198609992,127.96490076000191,54473.29715112001 2024-09-13,21:06:18.000,257,11045365,-795,0,1726261577,12818.814243259993,128.0494903200015,54473.10849888001 2024-09-13,21:06:19.000,257,11045404,-795,0,1726261578,12818.982651009988,128.12703075000172,54473.45086776 2024-09-13,21:06:20.000,257,11045367,-795,0,1726261579,12819.103904589989,128.16227639999852,54473.4997776 2024-09-13,21:06:21.000,257,11045379,-795,0,1726261580,12819.211685549999,128.2468659599981,54473.48580336001 2024-09-13,21:06:22.000,257,11045352,-795,0,1726261581,12819.29252127,128.35260291000304,54473.40195792 2024-09-13,21:06:23.000,257,11045388,-795,0,1726261582,12819.36662067999,128.4230942100039,54473.58362304001 2024-09-13,21:06:24.000,257,11045330,-795,0,1726261583,12819.47440164,128.54997854999965,54473.6744556 2024-09-13,21:06:25.000,257,11045342,-795,0,1726261584,12819.56870997999,128.63456810999924,54473.73733968 2024-09-13,21:06:26.000,257,11045368,-795,0,1726261585,12819.61586415,128.71210853999946,54473.39497080001 2024-09-13,21:06:27.000,257,11045380,-795,0,1726261586,12819.67649094,128.74030506000418,54473.4299064 2024-09-13,21:06:28.000,257,11045338,-795,0,1726261587,12819.770799279991,128.81079635999777,54473.31112536 2024-09-13,21:06:29.000,257,11045408,-795,0,1726261588,12819.777535590001,128.7544033200029,54473.304138240004 2024-09-13,21:06:30.000,257,11045366,-795,0,1726261589,12819.824689759997,128.7544033200029,54473.19234432 2024-09-13,21:06:31.000,257,11045353,-795,0,1726261590,12819.844898689997,128.78259984000033,54473.58362304001 2024-09-13,21:06:32.000,257,11045396,-795,0,1726261591,12819.885316549997,128.888336789998,54473.47881624 2024-09-13,21:06:33.000,257,11045400,-795,0,1726261592,12819.898789170002,128.89538592000463,54473.57663592 2024-09-13,21:06:34.000,257,11045374,-795,0,1726261593,12819.972888579992,128.98702461000357,54473.82118512001 2024-09-13,21:06:35.000,257,11045358,-795,0,1726261594,12819.972888579992,129.07866330000252,54473.828172240006 2024-09-13,21:06:36.000,257,11045362,-795,0,1726261595,12819.932470719992,129.2478424200017,54473.84214648 2024-09-13,21:06:37.000,257,11045379,-715,0,1726261596,12819.912261789992,129.3606284999987,54473.56266168001 2024-09-13,21:06:38.000,257,11045420,-795,0,1726261597,12819.966152269997,129.52275848999852,54473.290164 2024-09-13,21:06:39.000,257,11045348,-795,0,1726261598,12820.087405849998,129.63554457000282,54473.255228400005 2024-09-13,21:06:40.000,257,11045366,-795,0,1726261599,12820.188450499998,129.74833064999984,54473.27618976001 2024-09-13,21:06:41.000,257,11045368,-795,0,1726261600,12820.323176699989,129.804723690002,54473.26221552 2024-09-13,21:06:42.000,257,11045401,-795,0,1726261601,12820.50505706999,129.93160802999773,54473.4997776 2024-09-13,21:06:43.000,257,11045369,-795,0,1726261602,12820.69367375,130.0020993299986,54473.53471320001 2024-09-13,21:06:44.000,257,11045400,-795,0,1726261603,12820.942917219996,130.13603280000098,54473.87009496001 2024-09-13,21:06:45.000,257,11045375,-795,0,1726261604,12821.070907109992,130.25586801000463,54473.828172240006 2024-09-13,21:06:46.000,257,11045376,-795,0,1726261605,12821.198897000002,130.46734190999996,54473.83515936 2024-09-13,21:06:47.000,257,11045382,-795,0,1726261606,12821.434667849993,130.6083245100017,54473.91900480001 2024-09-13,21:06:48.000,257,11045370,-795,0,1726261607,12821.528976189999,130.7563562400028,54473.63253288001 2024-09-13,21:06:49.000,257,11045377,-795,0,1726261608,12821.677175009994,130.94668275000004,54473.353048080004 2024-09-13,21:06:50.000,257,11045402,-795,0,1726261609,12821.778219659995,131.14405839000392,54473.3600352 2024-09-13,21:06:51.000,257,11045378,-795,0,1726261610,12821.92641847999,131.29209011999774,54473.541700320005 2024-09-13,21:06:52.000,257,11045362,-795,0,1726261611,12821.90620954999,131.52471140999842,54473.590610160005 2024-09-13,21:06:53.000,257,11045353,-795,0,1726261612,12821.91294586,131.60225183999864,54473.87009496001 2024-09-13,21:06:54.000,257,11045366,-795,0,1726261613,12821.798428589995,131.7573326999991,54473.9539404 2024-09-13,21:06:55.000,257,11045368,-795,0,1726261614,12821.78495596999,131.92651181999827,54473.91900480001 2024-09-13,21:06:56.000,257,11045417,-795,0,1726261615,12821.697383939994,132.07454354999936,54474.03079872 2024-09-13,21:06:57.000,257,11045365,-795,0,1726261616,12821.656966079994,132.20142789000238,54474.01682448001 2024-09-13,21:06:58.000,257,11045394,-795,0,1726261617,12821.582866669989,132.3635578800022,54473.70240408001 2024-09-13,21:06:59.000,257,11045359,-795,0,1726261618,12821.549185119999,132.3776561400009,54473.660481360006 2024-09-13,21:07:00.000,257,11045391,-795,0,1726261619,12821.549185119999,132.40585265999835,54473.43689352 2024-09-13,21:07:01.000,257,11045350,-795,0,1726261620,12821.569394049999,132.38470527000027,54473.29715112001 2024-09-13,21:07:02.000,257,11045392,-795,0,1726261621,12821.515503569994,132.4270000500037,54473.14343448 2024-09-13,21:07:03.000,257,11045374,-795,0,1726261622,12821.522239879989,132.37060701000155,54473.157408720006 2024-09-13,21:07:04.000,257,11045366,-795,0,1726261623,12821.549185119999,132.32126309999876,54473.24824128001 2024-09-13,21:07:05.000,257,11045400,-795,0,1726261624,12821.64349345999,132.30716484000004,54473.56266168001 2024-09-13,21:07:06.000,257,11045400,-795,0,1726261625,12821.69064763,132.22257528000046,54473.58362304001 2024-09-13,21:07:07.000,257,11045367,-795,0,1726261626,12821.77148335,132.08159267999872,54473.47881624 2024-09-13,21:07:08.000,257,11045353,-795,0,1726261627,12821.78495596999,131.9194626899989,54473.136447360004 2024-09-13,21:07:09.000,257,11045370,-795,0,1726261628,12821.91294586,131.68684139999823,54473.12247312 2024-09-13,21:07:10.000,257,11045419,-795,0,1726261629,12821.91294586,131.4753675000029,54473.115486 2024-09-13,21:07:11.000,257,11045364,-795,0,1726261630,12821.90620954999,131.19340229999943,54472.87792392 2024-09-13,21:07:12.000,257,11045390,-795,0,1726261631,12821.919682169995,130.92553536000196,54472.67529744001 2024-09-13,21:07:13.000,257,11045338,-755,0,1726261632,12821.86579168999,130.67881581000256,54472.56350352 2024-09-13,21:07:14.000,257,11045392,-795,0,1726261633,12821.91294586,130.44619452000188,54472.822026960006 2024-09-13,21:07:15.000,257,11045403,-795,0,1726261634,12821.85231907,130.2135732300012,54472.6613232 2024-09-13,21:07:16.000,257,11045376,-795,0,1726261635,12821.89273693,130.0020993299986,54472.66831032 2024-09-13,21:07:17.000,257,11045387,-795,0,1726261636,12821.94662740999,129.76242890999856,54472.94779512 2024-09-13,21:07:18.000,257,11045388,-795,0,1726261637,12821.99378158,129.52980761999788,54472.766129999996 2024-09-13,21:07:19.000,257,11045422,-795,0,1726261638,12822.121771469996,129.24079329000233,54472.633374720004 2024-09-13,21:07:20.000,257,11045361,-795,0,1726261639,12822.229552429992,128.9165333100027,54472.5215808 2024-09-13,21:07:21.000,257,11045444,-795,0,1726261640,12822.505741139998,128.62046985000052,54472.591452 2024-09-13,21:07:22.000,257,11045401,-795,0,1726261641,12822.721303059989,128.32440638999833,54472.54254216 2024-09-13,21:07:23.000,257,11045357,-795,0,1726261642,12822.94360128999,127.95080250000319,54472.598439119996 2024-09-13,21:07:24.000,257,11045383,-795,0,1726261643,12823.179372139995,127.62654252000357,54472.591452 2024-09-13,21:07:25.000,257,11045335,-795,0,1726261644,12823.381461439996,127.31638080000266,54472.57747776001 2024-09-13,21:07:26.000,257,11045390,-795,0,1726261645,12823.603759669997,127.06966125000326,54472.61241336 2024-09-13,21:07:27.000,257,11045399,-795,0,1726261646,12823.839530519988,126.80179430999851,54472.56350352 2024-09-13,21:07:28.000,257,11045364,-795,0,1726261647,12824.115719229994,126.5409765000004,54472.47965808001 2024-09-13,21:07:29.000,257,11045371,-795,0,1726261648,12824.45253473,126.33655173000443,54472.7311944 2024-09-13,21:07:30.000,257,11045372,-795,0,1726261649,12824.802822849997,126.00524261999817,54472.8360012 2024-09-13,21:07:31.000,257,11045411,-795,0,1726261650,12825.119429419989,125.72327742000198,54472.82901408 2024-09-13,21:07:32.000,257,11045359,-795,0,1726261651,12825.42256336999,125.46950874000322,54472.84997544 2024-09-13,21:07:33.000,257,11045374,-795,0,1726261652,12825.58423480999,125.2791822299987,54472.752155760005 2024-09-13,21:07:34.000,257,11045328,-795,0,1726261653,12825.833478280001,125.04656093999802,54473.01067920001 2024-09-13,21:07:35.000,257,11045363,-795,0,1726261654,12825.974940790002,124.91262747000292,54473.06657616 2024-09-13,21:07:36.000,257,11045401,-795,0,1726261655,12826.136612230002,124.70115357000032,54472.822026960006 2024-09-13,21:07:37.000,257,11045399,-795,0,1726261656,12826.251129499993,124.60246575000201,54472.74516864001 2024-09-13,21:07:38.000,257,11045380,-795,0,1726261657,12826.305019979998,124.48263053999835,54472.82901408 2024-09-13,21:07:39.000,257,11045388,-795,0,1726261658,12826.48016403999,124.36279533000197,54472.6613232 2024-09-13,21:07:40.000,257,11045368,-795,0,1726261659,12826.56099975999,124.25000924999767,54472.77311712001 2024-09-13,21:07:41.000,257,11045376,-795,0,1726261660,12826.614890239995,124.20066534000216,54472.82901408 2024-09-13,21:07:42.000,257,11045420,-795,0,1726261661,12826.76982537,124.05263361000107,54472.752155760005 2024-09-13,21:07:43.000,257,11045445,-795,0,1726261662,12826.816979539995,123.99624056999892,54472.61940048 2024-09-13,21:07:44.000,257,11045383,-795,0,1726261663,12827.046014079991,123.85525797000446,54472.68228456 2024-09-13,21:07:45.000,257,11045431,-795,0,1726261664,12827.248103379992,123.90460187999997,54472.95478224 2024-09-13,21:07:46.000,257,11045391,-795,0,1726261665,12827.470401609993,123.90460187999997,54473.00369208 2024-09-13,21:07:47.000,257,11045394,-795,0,1726261666,12827.625336739999,123.89050362000125,54472.77311712001 2024-09-13,21:07:48.000,257,11045355,-795,0,1726261667,12827.76006293999,123.8834544900019,54472.766129999996 2024-09-13,21:07:49.000,257,11045351,-795,0,1726261668,12827.90826176,123.90460187999997,54472.68228456 2024-09-13,21:07:50.000,257,11045376,-795,0,1726261669,12827.94867962,123.84820883999782,54472.654336080006 2024-09-13,21:07:51.000,257,11045377,-795,0,1726261670,12828.02951534,123.86935623000318,54472.67529744001 2024-09-13,21:07:52.000,257,11045409,-795,0,1726261671,12828.076669509996,123.79886493000231,54472.80805272 2024-09-13,21:07:53.000,257,11045380,-795,0,1726261672,12828.09014213,123.80591406000167,54472.8360012 2024-09-13,21:07:54.000,257,11045368,-795,0,1726261673,12828.211395710001,123.81296319000103,54472.91285952001 2024-09-13,21:07:55.000,257,11045406,-795,0,1726261674,12828.305704049992,123.79181580000295,54473.12247312 2024-09-13,21:07:56.000,257,11045355,-795,0,1726261675,12828.420221319997,123.70722624000337,54473.10849888001 2024-09-13,21:07:57.000,257,11045355,-795,0,1726261676,12828.554947520002,123.71427537000272,54472.96176936001 2024-09-13,21:07:58.000,257,11045340,-795,0,1726261677,12828.777245749989,123.62263668000378,54472.95478224 2024-09-13,21:07:59.000,257,11045368,-795,0,1726261678,12828.992807669994,123.5239488599982,54472.66831032 2024-09-13,21:08:00.000,257,11045418,-795,0,1726261679,12829.174688039995,123.41821191000054,54472.43773536001 2024-09-13,21:08:01.000,257,11045359,-795,0,1726261680,12829.376777339996,123.4887032100014,54472.535555040005 2024-09-13,21:08:02.000,257,11045381,-795,0,1726261681,12829.498030919996,123.5380471200042,54472.486645200006 2024-09-13,21:08:03.000,257,11045411,-795,0,1726261682,12829.572130330002,123.68607884999801,54472.5215808 2024-09-13,21:08:04.000,257,11045385,-795,0,1726261683,12829.673174980002,123.77066841000487,54472.8360012 2024-09-13,21:08:05.000,257,11045344,-795,0,1726261684,12829.666438669992,123.90460187999997,54473.01067920001 2024-09-13,21:08:06.000,257,11045362,-795,0,1726261685,12829.666438669992,123.98919143999956,54472.98273072001 2024-09-13,21:08:07.000,257,11045413,-795,0,1726261686,12829.605811879992,124.22181273000024,54472.9058724 2024-09-13,21:08:08.000,257,11045391,-795,0,1726261687,12829.592339260002,124.38394272000005,54472.870936800005 2024-09-13,21:08:09.000,257,11045403,-795,0,1726261688,12829.585602949992,124.56722009999794,54472.86394968001 2024-09-13,21:08:10.000,257,11045398,-795,0,1726261689,12829.599075569997,124.73639922000439,54472.47965808001 2024-09-13,21:08:11.000,257,11045406,-795,0,1726261690,12829.518239849996,124.91262747000292,54472.37485128 2024-09-13,21:08:12.000,257,11045388,-795,0,1726261691,12829.39024996,124.95492224999907,54472.263057359996 2024-09-13,21:08:13.000,257,11045340,-795,0,1726261692,12829.22184220999,125.06065920000401,54472.151263440006 2024-09-13,21:08:14.000,257,11045378,-795,0,1726261693,12829.1477428,125.21574006000446,54472.081392240005 2024-09-13,21:08:15.000,257,11045391,-795,0,1726261694,12829.073643389995,125.22983832000318,54472.68927168 2024-09-13,21:08:16.000,257,11045393,-795,0,1726261695,12828.98607136,125.2439365800019,54472.591452 2024-09-13,21:08:17.000,257,11045396,-795,0,1726261696,12828.864817779999,125.32147701000213,54472.45869672001 2024-09-13,21:08:18.000,257,11045377,-795,0,1726261697,12828.797454679989,125.3426244000002,54472.43773536001 2024-09-13,21:08:19.000,257,11045388,-795,0,1726261698,12828.676201099988,125.38491918000364,54472.5215808 2024-09-13,21:08:20.000,257,11045347,-795,0,1726261699,12828.528002279993,125.47655787000258,54472.18619904 2024-09-13,21:08:21.000,257,11045308,-795,0,1726261700,12828.379803459997,125.48360700000194,54472.00453392001 2024-09-13,21:08:22.000,257,11045418,-795,0,1726261701,12828.238340949996,125.46950874000322,54471.529409760005 2024-09-13,21:08:23.000,257,11045366,-795,0,1726261702,12828.11035106,125.44836134999787,54471.4385772 2024-09-13,21:08:24.000,257,11045371,-795,0,1726261703,12828.016042719995,125.391968310003,54471.4385772 2024-09-13,21:08:25.000,257,11045395,-795,0,1726261704,12827.88805283,125.2791822299987,54471.64120368001 2024-09-13,21:08:26.000,257,11045353,-795,0,1726261705,12827.874580209995,125.20164179999847,54471.53639688 2024-09-13,21:08:27.000,257,11045368,-795,0,1726261706,12827.8678439,125.15229789000296,54471.70408776 2024-09-13,21:08:28.000,257,11045367,-795,0,1726261707,12827.975624859995,125.08180659000209,54471.648190800006 2024-09-13,21:08:29.000,257,11045321,-795,0,1726261708,12828.11035106,125.0324626799993,54471.56434536 2024-09-13,21:08:30.000,257,11045401,-795,0,1726261709,12828.292231430001,124.99016790000314,54471.26389920001 2024-09-13,21:08:31.000,257,11045381,-795,0,1726261710,12828.474111800002,124.99016790000314,54471.2289636 2024-09-13,21:08:32.000,257,11045357,-795,0,1726261711,12828.575156450002,124.99016790000314,54471.11018256 2024-09-13,21:08:33.000,257,11045311,-795,0,1726261712,12828.629046929993,125.0959048500008,54470.99140152 2024-09-13,21:08:34.000,257,11045346,-795,0,1726261713,12828.837872539989,125.07475746000273,54470.86563336 2024-09-13,21:08:35.000,257,11045403,-795,0,1726261714,12828.851345159994,125.12410136999824,54471.04729848001 2024-09-13,21:08:36.000,257,11045408,-795,0,1726261715,12828.844608849999,125.17344528000103,54470.92153032001 2024-09-13,21:08:37.000,257,11045305,-795,0,1726261716,12828.790718369994,125.16639615000167,54470.809736400006 2024-09-13,21:08:38.000,257,11045400,-795,0,1726261717,12828.757036819989,125.12410136999824,54470.739865200005 2024-09-13,21:08:39.000,257,11045379,-795,0,1726261718,12828.750300509993,125.11705223999888,54471.01236288 2024-09-13,21:08:40.000,257,11045376,-795,0,1726261719,12828.750300509993,125.03951180999866,54470.88659472 2024-09-13,21:08:41.000,257,11045416,-795,0,1726261720,12828.676201099988,124.95492224999907,54470.907556080005 2024-09-13,21:08:42.000,257,11045400,-795,0,1726261721,12828.709882649993,124.83508704000269,54470.81672352 2024-09-13,21:08:43.000,257,11045374,-795,0,1726261722,12828.736827889988,124.70820269999967,54470.80274928001 2024-09-13,21:08:44.000,257,11045375,-795,0,1726261723,12828.736827889988,124.52492532000178,54470.72589096 2024-09-13,21:08:45.000,257,11045352,-795,0,1726261724,12828.824399919999,124.37689359000069,54470.68396824001 2024-09-13,21:08:46.000,257,11045338,-795,0,1726261725,12828.858081469989,124.22181273000024,54470.53723872 2024-09-13,21:08:47.000,257,11045389,-795,0,1726261726,12828.844608849999,124.1301740400013,54470.56518720001 2024-09-13,21:08:48.000,257,11045375,-795,0,1726261727,12828.864817779999,124.00328969999828,54470.43243192 2024-09-13,21:08:49.000,257,11045374,-795,0,1726261728,12828.905235639999,123.87640536000254,54470.404483440005 2024-09-13,21:08:50.000,257,11045403,-795,0,1726261729,12829.03996183999,123.68607884999801,54470.37653496001 2024-09-13,21:08:51.000,257,11045407,-795,0,1726261730,12829.10732494,123.50985059999948,54470.59313568001 2024-09-13,21:08:52.000,257,11045373,-795,0,1726261731,12829.18816066,123.36886799999775,54470.43941904 2024-09-13,21:08:53.000,257,11045346,-795,0,1726261732,12829.114061249995,123.26313105000008,54470.34159936 2024-09-13,21:08:54.000,257,11045287,-795,0,1726261733,12829.16121541999,123.20673800999793,54470.27871528001 2024-09-13,21:08:55.000,257,11045369,-795,0,1726261734,12829.18142434999,123.1432958400037,54470.22980544001 2024-09-13,21:08:56.000,257,11045354,-795,0,1726261735,12829.194896969995,123.03755888999876,54470.39749632001 2024-09-13,21:08:57.000,257,11045351,-795,0,1726261736,12829.12079755999,123.00231324000197,54470.0062176 2024-09-13,21:08:58.000,257,11045379,-795,0,1726261737,12829.20836959,122.95296932999918,54469.96429488001 2024-09-13,21:08:59.000,257,11045363,-795,0,1726261738,12829.18816066,122.88952715999767,54470.04115320001 2024-09-13,21:09:00.000,257,11045416,-795,0,1726261739,12829.18142434999,122.85428151000087,54469.91538504001 2024-09-13,21:09:01.000,257,11045360,-795,0,1726261740,12829.194896969995,122.79083933999937,54469.71974568 2024-09-13,21:09:02.000,257,11045372,-795,0,1726261741,12829.18816066,122.69920065000042,54469.77564264001 2024-09-13,21:09:03.000,257,11045328,-795,0,1726261742,12829.255523759995,122.50887414000317,54469.87346232001 2024-09-13,21:09:04.000,257,11045354,-795,0,1726261743,12829.28920531,122.29035111000121,54469.85948808 2024-09-13,21:09:05.000,257,11045339,-795,0,1726261744,12829.316150549996,122.03658243000245,54469.89442368001 2024-09-13,21:09:06.000,257,11045368,-795,0,1726261745,12829.376777339996,121.80396114000177,54470.020191840005 2024-09-13,21:09:07.000,257,11045397,-795,0,1726261746,12829.41045889,121.55724159000238,54470.10403728 2024-09-13,21:09:08.000,257,11045391,-795,0,1726261747,12829.471085680001,121.35281681999913,54470.0062176 2024-09-13,21:09:09.000,257,11045376,-795,0,1726261748,12829.491294610001,121.14839205000317,54469.782629760004 2024-09-13,21:09:10.000,257,11045363,-795,0,1726261749,12829.545185089992,121.00036032000207,54469.69878432 2024-09-13,21:09:11.000,257,11045356,-795,0,1726261750,12829.531712470001,120.81708294000418,54469.517119200005 2024-09-13,21:09:12.000,257,11045387,-795,0,1726261751,12829.599075569997,120.64085468999838,54469.398338160005 2024-09-13,21:09:13.000,257,11045398,-795,0,1726261752,12829.612548190002,120.45052818000113,54469.46122224001 2024-09-13,21:09:14.000,257,11045387,-795,0,1726261753,12829.646229739992,120.26020167000388,54469.59397752 2024-09-13,21:09:15.000,257,11045418,-795,0,1726261754,12829.666438669992,120.03462951000256,54469.66384872 2024-09-13,21:09:16.000,257,11045394,-755,0,1726261755,12829.780955939998,119.8161064800006,54469.96429488001 2024-09-13,21:09:17.000,257,11045380,-795,0,1726261756,12829.855055350003,119.69627127000422,54469.99224336001 2024-09-13,21:09:18.000,257,11045421,-795,0,1726261757,12829.814637490002,119.604632579998,54469.83852672 2024-09-13,21:09:19.000,257,11045346,-795,0,1726261758,12829.767483319993,119.56233780000184,54469.84551384001 2024-09-13,21:09:20.000,257,11045400,-795,0,1726261759,12829.767483319993,119.55528867000248,54469.59397752 2024-09-13,21:09:21.000,257,11045406,-795,0,1726261760,12829.706856529992,119.55528867000248,54469.37038968001 2024-09-13,21:09:22.000,257,11045392,-795,0,1726261761,12829.599075569997,119.63282910000271,54469.38436392 2024-09-13,21:09:23.000,257,11045321,-795,0,1726261762,12829.511503540001,119.68217300999822,54469.28654424 2024-09-13,21:09:24.000,257,11045416,-795,0,1726261763,12829.524976159992,119.76676256999781,54469.34244120001 2024-09-13,21:09:25.000,257,11045448,-795,0,1726261764,12829.41045889,119.88659778000147,54469.59397752 2024-09-13,21:09:26.000,257,11045403,-795,0,1726261765,12829.275732689995,119.9288925600049,54469.53109344 2024-09-13,21:09:27.000,257,11045377,-795,0,1726261766,12829.194896969995,120.04872777000128,54469.62891312001 2024-09-13,21:09:28.000,257,11045417,-795,0,1726261767,12829.114061249995,120.04872777000128,54469.58699040001 2024-09-13,21:09:29.000,257,11045383,-795,0,1726261768,12828.925444569999,120.07692428999871,54469.566029040005 2024-09-13,21:09:30.000,257,11045395,-795,0,1726261769,12828.878290399989,120.06987515999936,54469.45423512 2024-09-13,21:09:31.000,257,11045375,-795,0,1726261770,12828.885026709999,119.96413821000169,54469.21667304 2024-09-13,21:09:32.000,257,11045363,-795,0,1726261771,12828.952389809994,119.93594169000426,54468.95814960001 2024-09-13,21:09:33.000,257,11045364,-795,0,1726261772,12828.905235639999,119.89364691000083,54468.86731704001 2024-09-13,21:09:34.000,257,11045379,-795,0,1726261773,12829.00628029,119.85135213000467,54468.76251024 2024-09-13,21:09:35.000,257,11045380,-795,0,1726261774,12829.033225529995,119.7808608300038,54468.74853600001 2024-09-13,21:09:36.000,257,11045396,-795,0,1726261775,12829.06690708,119.82315560999996,54469.00705944001 2024-09-13,21:09:37.000,257,11045346,-795,0,1726261776,12829.013016599994,119.87249952000275,54469.04199504 2024-09-13,21:09:38.000,257,11045372,-795,0,1726261777,12829.10732494,119.89364691000083,54469.00007232 2024-09-13,21:09:39.000,257,11045383,-795,0,1726261778,12829.14100648999,119.94299082000362,54469.03500792001 2024-09-13,21:09:40.000,257,11045358,-795,0,1726261779,12829.14100648999,120.00643298999785,54468.98609808001 2024-09-13,21:09:41.000,257,11045459,-795,0,1726261780,12829.06690708,120.11921907000215,54468.74853600001 2024-09-13,21:09:42.000,257,11045362,-795,0,1726261781,12828.952389809994,120.20380863000173,54468.48302544001 2024-09-13,21:09:43.000,257,11045317,-795,0,1726261782,12828.851345159994,120.23905427999853,54468.14065656 2024-09-13,21:09:44.000,257,11045356,-795,0,1726261783,12828.824399919999,120.4082333999977,54468.14764368001 2024-09-13,21:09:45.000,257,11045359,-795,0,1726261784,12828.783982059998,120.46462643999985,54468.1895664 2024-09-13,21:09:46.000,257,11045400,-795,0,1726261785,12828.790718369994,120.48577382999792,54468.105720960004 2024-09-13,21:09:47.000,257,11045368,-795,0,1726261786,12828.797454679989,120.4082333999977,54468.16161792 2024-09-13,21:09:48.000,257,11045389,-795,0,1726261787,12828.878290399989,120.4082333999977,54468.4690512 2024-09-13,21:09:49.000,257,11045425,-795,0,1726261788,12828.95912611999,120.28839819000132,54468.392192880005 2024-09-13,21:09:50.000,257,11045421,-795,0,1726261789,12829.03996183999,120.10512081000343,54468.30834744 2024-09-13,21:09:51.000,257,11045376,-795,0,1726261790,12829.18816066,119.84430299999804,54468.11270808 2024-09-13,21:09:52.000,257,11045407,-795,0,1726261791,12829.22184220999,119.62577997000335,54468.04283688 2024-09-13,21:09:53.000,257,11045409,-795,0,1726261792,12829.356568409996,119.46364998000354,54468.07078536001 2024-09-13,21:09:54.000,257,11045429,-795,0,1726261793,12829.572130330002,119.32971651000116,54468.224502000005 2024-09-13,21:09:55.000,257,11045340,-795,0,1726261794,12829.794428560002,119.27332346999901,54468.00091416001 2024-09-13,21:09:56.000,257,11045365,-795,0,1726261795,12830.009990479994,119.26627433999965,54468.00091416001 2024-09-13,21:09:57.000,257,11045363,-795,0,1726261796,12830.070617269994,119.20988130000478,54468.16161792 2024-09-13,21:09:58.000,257,11045402,-795,0,1726261797,12830.191870849994,119.24512695000158,54468.18257928 2024-09-13,21:09:59.000,257,11045361,-795,0,1726261798,12830.29965180999,119.28742172999773,54468.21052776 2024-09-13,21:10:00.000,257,11045377,-795,0,1726261799,12830.30638812,119.42135520000011,54468.47603832 2024-09-13,21:10:01.000,257,11045354,-795,0,1726261800,12830.292915499995,119.57643606000056,54468.42014136 2024-09-13,21:10:02.000,257,11045385,-795,0,1726261801,12830.24576133,119.76676256999781,54468.30834744 2024-09-13,21:10:03.000,257,11045398,-795,0,1726261802,12830.21881608999,119.8795486500021,54468.28738608001 2024-09-13,21:10:04.000,257,11045408,-795,0,1726261803,12830.171661919994,119.90069604000018,54468.41315424001 2024-09-13,21:10:05.000,257,11045394,-795,0,1726261804,12830.2255524,119.9147942999989,54468.42014136 2024-09-13,21:10:06.000,257,11045387,-795,0,1726261805,12830.28617919,119.86545039000339,54468.42712848 2024-09-13,21:10:07.000,257,11045407,-795,0,1726261806,12830.313124429995,119.68217300999822,54468.45507696001 2024-09-13,21:10:08.000,257,11045352,-795,0,1726261807,12830.373751219995,119.5693869300012,54468.42712848 2024-09-13,21:10:09.000,257,11045435,-795,0,1726261808,12830.535422659996,119.45660085000418,54468.50398680001 2024-09-13,21:10:10.000,257,11045405,-795,0,1726261809,12830.791402440002,119.32971651000116,54468.66469056 2024-09-13,21:10:11.000,257,11045423,-795,0,1726261810,12830.993491740002,119.1111934799992,54468.67167768001 2024-09-13,21:10:12.000,257,11045424,-795,0,1726261811,12831.188844729993,118.88562131999788,54468.79045872001 2024-09-13,21:10:13.000,257,11045335,-795,0,1726261812,12831.33704354999,118.63890176999848,54468.75552312 2024-09-13,21:10:14.000,257,11045362,-795,0,1726261813,12831.60649595,118.28644527000142,54468.797445840006 2024-09-13,21:10:15.000,257,11045408,-795,0,1726261814,12831.61996856999,118.00448006999795,54468.93718824001 2024-09-13,21:10:16.000,257,11045378,-795,0,1726261815,12831.613232259995,117.62382705000346,54468.86731704001 2024-09-13,21:10:17.000,257,11045388,-795,0,1726261816,12831.72101321999,117.26432141999976,54469.20269880001 2024-09-13,21:10:18.000,257,11045419,-795,0,1726261817,12831.936575139996,116.89071753000462,54469.07693064001 2024-09-13,21:10:19.000,257,11045370,-795,0,1726261818,12832.179082299997,116.62989971999923,54469.05596928001 2024-09-13,21:10:20.000,257,11045431,-795,0,1726261819,12832.482216249999,116.36908191000111,54469.13981472 2024-09-13,21:10:21.000,257,11045338,-795,0,1726261820,12832.64388769,116.27744322000217,54469.04199504 2024-09-13,21:10:22.000,257,11045464,-795,0,1726261821,12832.893131159995,116.08711670999764,54468.965136720006 2024-09-13,21:10:23.000,257,11045395,-795,0,1726261822,12833.000912119991,115.9954780199987,54469.28654424 2024-09-13,21:10:24.000,257,11045431,-795,0,1726261823,12833.169319870001,115.76285672999802,54469.53109344 2024-09-13,21:10:25.000,257,11045404,-795,0,1726261824,12833.223210349992,115.63597239000228,54469.50314496 2024-09-13,21:10:26.000,257,11045451,-795,0,1726261825,12833.236682969997,115.37515458000416,54469.58699040001 2024-09-13,21:10:27.000,257,11045413,-795,0,1726261826,12833.088484150001,115.17072981000092,54469.81756536 2024-09-13,21:10:28.000,257,11045436,-795,0,1726261827,12833.000912119991,114.98745243000303,54469.98525624 2024-09-13,21:10:29.000,257,11045340,-795,0,1726261828,12832.812295439995,114.8464698300013,54470.05512744 2024-09-13,21:10:30.000,257,11045363,-795,0,1726261829,12832.630415069994,114.67729071000213,54469.82455248001 2024-09-13,21:10:31.000,257,11045363,-795,0,1726261830,12832.401380529998,114.65614332000405,54469.82455248001 2024-09-13,21:10:32.000,257,11045424,-795,0,1726261831,12832.152137060002,114.6984381000002,54469.58699040001 2024-09-13,21:10:33.000,257,11045408,-795,0,1726261832,12831.963520379992,114.82532244000322,54469.64288736 2024-09-13,21:10:34.000,257,11045426,-795,0,1726261833,12831.855739419996,114.97335417000431,54469.82455248001 2024-09-13,21:10:35.000,257,11045410,-795,0,1726261834,12831.781640009991,115.20597545999772,54470.187882720005 2024-09-13,21:10:36.000,257,11045451,-795,0,1726261835,12831.714276909996,115.4033511000016,54470.236792560005 2024-09-13,21:10:37.000,257,11045355,-795,0,1726261836,12831.54586916,115.62187413000356,54470.20185696 2024-09-13,21:10:38.000,257,11045390,-795,0,1726261837,12831.552605469995,115.76285672999802,54470.48832888 2024-09-13,21:10:39.000,257,11045429,-795,0,1726261838,12831.49871498999,115.91793758999847,54470.61409704001 2024-09-13,21:10:40.000,257,11045371,-795,0,1726261839,12831.41787926999,116.05892019000021,54470.669994 2024-09-13,21:10:41.000,257,11045364,-795,0,1726261840,12831.323570929999,116.23514843999874,54470.6001228 2024-09-13,21:10:42.000,257,11045394,-795,0,1726261841,12831.262944139999,116.4184258200039,54470.33461224 2024-09-13,21:10:43.000,257,11045367,-795,0,1726261842,12831.276416759989,116.57350668000436,54470.27871528001 2024-09-13,21:10:44.000,257,11045414,-795,0,1726261843,12831.343779859999,116.65809624000394,54470.4603804 2024-09-13,21:10:45.000,257,11045353,-795,0,1726261844,12831.330307239994,116.84137362000183,54470.44640616001 2024-09-13,21:10:46.000,257,11045419,-795,0,1726261845,12831.40440665,116.9118649200027,54470.76781368 2024-09-13,21:10:47.000,257,11045404,-795,0,1726261846,12831.363988789999,117.01760187000036,54470.76082656001 2024-09-13,21:10:48.000,257,11045414,-795,0,1726261847,12831.283153069999,117.0457983899978,54470.977427280006 2024-09-13,21:10:49.000,257,11045402,-795,0,1726261848,12831.235998899989,117.17268273000082,54471.194028000005 2024-09-13,21:10:50.000,257,11045408,-795,0,1726261849,12831.209053659994,117.24317403000168,54471.24992496 2024-09-13,21:10:51.000,257,11045397,-795,0,1726261850,12831.134954249988,117.26432141999976,54471.23595072001 2024-09-13,21:10:52.000,257,11045425,-795,0,1726261851,12831.074327459988,117.21497751000425,54471.11716968001 2024-09-13,21:10:53.000,257,11045324,-715,0,1726261852,12830.946337569992,117.2572722900004,54470.69794248 2024-09-13,21:10:54.000,257,11045291,-795,0,1726261853,12830.878974469997,117.20792838000489,54470.76781368 2024-09-13,21:10:55.000,257,11045416,-795,0,1726261854,12830.811611370002,117.19383011999889,54470.83069776001 2024-09-13,21:10:56.000,257,11045406,-795,0,1726261855,12830.757720889997,117.0598966500038,54470.788775040004 2024-09-13,21:10:57.000,257,11045395,-795,0,1726261856,12830.54889528,117.03170012999908,54470.9844144 2024-09-13,21:10:58.000,257,11045360,-795,0,1726261857,12830.34680598,116.97530709000421,54471.27787344 2024-09-13,21:10:59.000,257,11045379,-795,0,1726261858,12830.232288709994,116.95415969999885,54471.39665448 2024-09-13,21:11:00.000,257,11045376,-795,0,1726261859,12830.090826199994,116.95415969999885,54471.42460296001 2024-09-13,21:11:01.000,257,11045316,-795,0,1726261860,12829.861791659998,117.010552740001,54471.312809040006 2024-09-13,21:11:02.000,257,11045398,-795,0,1726261861,12829.774219630002,117.010552740001,54471.27088632 2024-09-13,21:11:03.000,257,11045392,-795,0,1726261862,12829.565394019992,117.07399491000251,54471.08223408 2024-09-13,21:11:04.000,257,11045404,-795,0,1726261863,12829.417195199996,117.11628968999867,54470.79576216 2024-09-13,21:11:05.000,257,11045377,-795,0,1726261864,12829.275732689995,117.2572722900004,54470.76082656001 2024-09-13,21:11:06.000,257,11045365,-795,0,1726261865,12829.16795173,117.39120576000278,54470.88659472 2024-09-13,21:11:07.000,257,11045415,-795,0,1726261866,12829.02648922,117.51104096999916,54470.86563336 2024-09-13,21:11:08.000,257,11045440,-795,0,1726261867,12828.891763019994,117.59563052999874,54471.075246960005 2024-09-13,21:11:09.000,257,11045341,-795,0,1726261868,12828.837872539989,117.73661313000048,54471.312809040006 2024-09-13,21:11:10.000,257,11045348,-795,0,1726261869,12828.858081469989,117.77890791000391,54471.39665448 2024-09-13,21:11:11.000,257,11045403,-795,0,1726261870,12828.824399919999,117.80710443000135,54471.34774464 2024-09-13,21:11:12.000,257,11045428,-795,0,1726261871,12828.824399919999,117.87054660000285,54471.17306664 2024-09-13,21:11:13.000,257,11045410,-795,0,1726261872,12828.810927299994,117.93398877000436,54471.026337120005 2024-09-13,21:11:14.000,257,11045393,-795,0,1726261873,12828.777245749989,117.9621852900018,54471.20101512 2024-09-13,21:11:15.000,257,11045411,-795,0,1726261874,12828.709882649993,118.01857833000395,54471.24992496 2024-09-13,21:11:16.000,257,11045411,-795,0,1726261875,12828.581892759998,118.08906963000481,54471.01236288 2024-09-13,21:11:17.000,257,11045414,-795,0,1726261876,12828.325912979992,118.15251179999905,54470.55121296 2024-09-13,21:11:18.000,257,11045390,-795,0,1726261877,12828.177714159996,118.32169091999822,54471.04729848001 2024-09-13,21:11:19.000,257,11045394,-795,0,1726261878,12828.12382367999,118.48382090999803,54471.15210528 2024-09-13,21:11:20.000,257,11045373,-795,0,1726261879,12828.137296299996,118.69529481000063,54471.13114392 2024-09-13,21:11:21.000,257,11045365,-795,0,1726261880,12828.056460579995,118.92086697000195,54471.368706 2024-09-13,21:11:22.000,257,11045372,-795,0,1726261881,12828.036251649995,119.12529173999792,54471.45255144001 2024-09-13,21:11:23.000,257,11045379,-795,0,1726261882,12827.96888855,119.25217608000094,54471.27787344 2024-09-13,21:11:24.000,257,11045349,-795,0,1726261883,12827.88805283,119.30151999000373,54471.2988348 2024-09-13,21:11:25.000,257,11045387,-795,0,1726261884,12827.76006293999,119.38610955000331,54471.22197648 2024-09-13,21:11:26.000,257,11045444,-795,0,1726261885,12827.854371279995,119.34381476999988,54471.2988348 2024-09-13,21:11:27.000,257,11045391,-795,0,1726261886,12827.88131651999,119.30151999000373,54471.21498936001 2024-09-13,21:11:28.000,257,11045349,-795,0,1726261887,12827.96888855,119.19578303999879,54471.04729848001 2024-09-13,21:11:29.000,257,11045370,-795,0,1726261888,12828.15076892,119.17463565000071,54471.26389920001 2024-09-13,21:11:30.000,257,11045375,-795,0,1726261889,12828.325912979992,119.13939000000391,54471.242937840005 2024-09-13,21:11:31.000,257,11045350,-755,0,1726261890,12828.379803459997,119.23102869000286,54471.27088632 2024-09-13,21:11:32.000,257,11045409,-795,0,1726261891,12828.379803459997,119.38610955000331,54471.24992496 2024-09-13,21:11:33.000,257,11045388,-795,0,1726261892,12828.406748699992,119.58348518999992,54471.27088632 2024-09-13,21:11:34.000,257,11045375,-795,0,1726261893,12828.534738590002,119.73856605000037,54471.33377040001 2024-09-13,21:11:35.000,257,11045425,-795,0,1726261894,12828.649255859993,119.88659778000147,54471.43159008001 2024-09-13,21:11:36.000,257,11045361,-795,0,1726261895,12828.810927299994,120.00643298999785,54471.44556432 2024-09-13,21:11:37.000,257,11045399,-795,0,1726261896,12828.817663609989,120.13331733000086,54471.42460296001 2024-09-13,21:11:38.000,257,11045385,-795,0,1726261897,12828.831136229994,120.28134906000196,54471.6831264 2024-09-13,21:11:39.000,257,11045352,-795,0,1726261898,12828.824399919999,120.42233166000369,54471.73203624 2024-09-13,21:11:40.000,257,11045371,-795,0,1726261899,12828.783982059998,120.61265817000094,54471.57133248001 2024-09-13,21:11:41.000,257,11045414,-795,0,1726261900,12828.757036819989,120.88757423999778,54471.56434536 2024-09-13,21:11:42.000,257,11045347,-795,0,1726261901,12828.676201099988,121.1765885700006,54471.51543552 2024-09-13,21:11:43.000,257,11045325,-795,0,1726261902,12828.622310619998,121.49379942000087,54471.35473176001 2024-09-13,21:11:44.000,257,11045385,-795,0,1726261903,12828.635783240003,121.76166635999834,54471.459538560004 2024-09-13,21:11:45.000,257,11045393,-795,0,1726261904,12828.615574310003,122.04363156000181,54471.76697184001 2024-09-13,21:11:46.000,257,11045414,-795,0,1726261905,12828.750300509993,122.339695020004,54471.82985592 2024-09-13,21:11:47.000,257,11045414,-795,0,1726261906,12828.844608849999,122.59346370000276,54471.78793320001 2024-09-13,21:11:48.000,257,11045368,-795,0,1726261907,12828.972598739994,122.81903586000408,54471.85780440001 2024-09-13,21:11:49.000,257,11045410,-795,0,1726261908,12829.03996183999,123.05165715000476,54472.06043088 2024-09-13,21:11:50.000,257,11045376,-795,0,1726261909,12829.114061249995,123.241983660002,54472.12331496001 2024-09-13,21:11:51.000,257,11045358,-795,0,1726261910,12829.10732494,123.41116278000118,54471.87876576 2024-09-13,21:11:52.000,257,11045409,-795,0,1726261911,12829.06017076999,123.60148928999843,54471.83684304001 2024-09-13,21:11:53.000,257,11045376,-795,0,1726261912,12828.99954397999,123.79886493000231,54471.77395896 2024-09-13,21:11:54.000,257,11045419,-795,0,1726261913,12829.053434459995,123.93984753000404,54471.73203624 2024-09-13,21:11:55.000,257,11045380,-795,0,1726261914,12828.992807669994,124.17951795000408,54471.82985592 2024-09-13,21:11:56.000,257,11045443,-795,0,1726261915,12828.925444569999,124.43328663000284,54472.05344376001 2024-09-13,21:11:57.000,257,11045366,-795,0,1726261916,12828.905235639999,124.65885879000416,54472.081392240005 2024-09-13,21:11:58.000,257,11045394,-795,0,1726261917,12828.878290399989,124.81393965000461,54471.983572560006 2024-09-13,21:11:59.000,257,11045405,-795,0,1726261918,12828.911971949994,124.91967660000228,54472.200173280005 2024-09-13,21:12:00.000,257,11045412,-795,0,1726261919,12829.114061249995,124.98311877000378,54472.22812176 2024-09-13,21:12:01.000,257,11045384,-795,0,1726261920,12829.194896969995,125.06770833000337,54472.297992960004 2024-09-13,21:12:02.000,257,11045415,-795,0,1726261921,12829.32962317,125.12410136999824,54472.25607024 2024-09-13,21:12:03.000,257,11045414,-795,0,1726261922,12829.376777339996,125.07475746000273,54471.9975468 2024-09-13,21:12:04.000,257,11045365,-795,0,1726261923,12829.464349369991,125.03951180999866,54471.85780440001 2024-09-13,21:12:05.000,257,11045384,-795,0,1726261924,12829.484558299991,124.99016790000314,54471.913701360005 2024-09-13,21:12:06.000,257,11045385,-795,0,1726261925,12829.565394019992,124.91967660000228,54471.83684304001 2024-09-13,21:12:07.000,257,11045432,-795,0,1726261926,12829.612548190002,124.91262747000292,54471.83684304001 2024-09-13,21:12:08.000,257,11045403,-795,0,1726261927,12829.686647599992,124.99016790000314,54471.962611200004 2024-09-13,21:12:09.000,257,11045396,-795,0,1726261928,12829.700120219997,125.04656093999802,54472.17921192 2024-09-13,21:12:10.000,257,11045404,-795,0,1726261929,12829.807901179993,125.11000310999952,54472.31196720001 2024-09-13,21:12:11.000,257,11045434,-795,0,1726261930,12829.868527969993,125.20869092999783,54472.3818384 2024-09-13,21:12:12.000,257,11045403,-795,0,1726261931,12829.841582729998,125.37787005000428,54472.33292856 2024-09-13,21:12:13.000,257,11045388,-795,0,1726261932,12829.706856529992,125.51180351999938,54472.17222480001 2024-09-13,21:12:14.000,257,11045392,-795,0,1726261933,12829.626020809992,125.62458960000367,54471.66216504 2024-09-13,21:12:15.000,257,11045442,-795,0,1726261934,12829.491294610001,125.59639307999896,54471.66915216001 2024-09-13,21:12:16.000,257,11045446,-795,0,1726261935,12829.471085680001,125.60344220999832,54471.59928096001 2024-09-13,21:12:17.000,257,11045413,-795,0,1726261936,12829.430667820001,125.64573699000175,54471.578319600005 2024-09-13,21:12:18.000,257,11045385,-795,0,1726261937,12829.417195199996,125.65983525000047,54471.53639688 2024-09-13,21:12:19.000,257,11045394,-795,0,1726261938,12829.545185089992,125.57524569000088,54471.92068848 2024-09-13,21:12:20.000,257,11045396,-795,0,1726261939,12829.572130330002,125.53295091000473,54472.1372892 2024-09-13,21:12:22.000,257,11045390,-795,0,1726261941,12829.464349369991,125.40606657000171,54471.94863696 2024-09-13,21:12:23.000,257,11045371,-795,0,1726261942,12829.41045889,125.3426244000002,54471.962611200004 2024-09-13,21:12:24.000,257,11045399,-795,0,1726261943,12829.356568409996,125.32852614000149,54471.56434536 2024-09-13,21:12:25.000,257,11045426,-795,0,1726261944,12829.295941619996,125.25803484000062,54471.55735824 2024-09-13,21:12:26.000,257,11045369,-795,0,1726261945,12829.343095789991,125.1452487600036,54471.38268024001 2024-09-13,21:12:27.000,257,11045420,-795,0,1726261946,12829.343095789991,125.06065920000401,54471.37569312 2024-09-13,21:12:28.000,257,11045417,-795,0,1726261947,12829.403722579991,125.0324626799993,54471.27088632 2024-09-13,21:12:29.000,257,11045382,-795,0,1726261948,12829.430667820001,124.94787311999971,54471.34075752 2024-09-13,21:12:30.000,257,11045416,-795,0,1726261949,12829.545185089992,124.8985292100042,54471.41761584 2024-09-13,21:12:31.000,257,11045406,-795,0,1726261950,12829.659702359997,124.79279225999926,54471.66915216001 2024-09-13,21:12:32.000,257,11045384,-795,0,1726261951,12829.760747009997,124.62361314000009,54471.70408776 2024-09-13,21:12:33.000,257,11045410,-795,0,1726261952,12829.956099999989,124.48263053999835,54471.72504912 2024-09-13,21:12:34.000,257,11045409,-795,0,1726261953,12830.2255524,124.46853227999964,54471.47351280001 2024-09-13,21:12:35.000,257,11045369,-795,0,1726261954,12830.48153217999,124.35574620000261,54471.57133248001 2024-09-13,21:12:36.000,257,11045379,-795,0,1726261955,12830.750984580001,124.27115664000303,54471.578319600005 2024-09-13,21:12:37.000,257,11045417,-795,0,1726261956,12830.986755429993,124.11607578000257,54471.57133248001 2024-09-13,21:12:38.000,257,11045405,-795,0,1726261957,12831.209053659994,123.96099492000212,54471.242937840005 2024-09-13,21:12:39.000,257,11045404,-795,0,1726261958,12831.343779859999,123.7354227600008,54471.28486056001 2024-09-13,21:12:40.000,257,11045397,-795,0,1726261959,12831.5054513,123.49575234000076,54471.43159008001 2024-09-13,21:12:41.000,257,11045424,-795,0,1726261960,12831.734485839996,123.20673800999793,54471.52242264001 2024-09-13,21:12:42.000,257,11045442,-795,0,1726261961,12831.855739419996,123.00231324000197,54471.543384 2024-09-13,21:12:43.000,257,11045411,-795,0,1726261962,12831.990465620001,122.8331341200028,54471.759984719996 2024-09-13,21:12:44.000,257,11045367,-795,0,1726261963,12832.138664439997,122.70624977999978,54471.53639688 2024-09-13,21:12:45.000,257,11045328,-795,0,1726261964,12832.313808499988,122.57231631000468,54471.55735824 2024-09-13,21:12:46.000,257,11045394,-795,0,1726261965,12832.381171599998,122.60051283000212,54471.5084484 2024-09-13,21:12:47.000,257,11045397,-795,0,1726261966,12832.53610672999,122.62870934999955,54471.60626808 2024-09-13,21:12:48.000,257,11045402,-795,0,1726261967,12832.630415069994,122.74854456000321,54471.529409760005 2024-09-13,21:12:49.000,257,11045401,-795,0,1726261968,12832.691041859995,122.80493759999808,54471.55735824 2024-09-13,21:12:50.000,257,11045432,-795,0,1726261969,12832.751668649995,122.86133064000023,54471.56434536 2024-09-13,21:12:51.000,257,11045436,-795,0,1726261970,12832.832504369995,122.91772368000238,54471.63421656 2024-09-13,21:12:52.000,257,11045438,-795,0,1726261971,12832.77861388999,122.91067455000302,54471.59928096001 2024-09-13,21:12:53.000,257,11045335,-795,0,1726261972,12832.812295439995,122.80493759999808,54471.480499920006 2024-09-13,21:12:54.000,257,11045355,-795,0,1726261973,12832.96049425999,122.6498567400049,54471.45255144001 2024-09-13,21:12:55.000,257,11045384,-795,0,1726261974,12833.095220459996,122.45953023000038,54471.62024232001 2024-09-13,21:12:56.000,257,11045375,-795,0,1726261975,12833.196265109997,122.27625285000249,54471.578319600005 2024-09-13,21:12:57.000,257,11045410,-795,0,1726261976,12833.290573450002,122.1634667699982,54471.57133248001 2024-09-13,21:12:58.000,257,11045391,-795,0,1726261977,12833.283837139992,122.18461416000355,54471.6132552 2024-09-13,21:12:59.000,257,11045381,-795,0,1726261978,12833.304046069992,122.29035111000121,54471.56434536 2024-09-13,21:13:00.000,257,11045433,-795,0,1726261979,12833.297309759997,122.51592327000253,54471.83684304001 2024-09-13,21:13:01.000,257,11045399,-795,0,1726261980,12833.223210349992,122.74854456000321,54471.697100640005 2024-09-13,21:13:02.000,257,11045424,-795,0,1726261981,12833.101956769991,123.04460801999812,54471.410628720005 2024-09-13,21:13:03.000,257,11045431,-795,0,1726261982,12833.02785736,123.2913275700048,54471.32678328 2024-09-13,21:13:04.000,257,11045419,-795,0,1726261983,12832.973966879996,123.54509625000355,54471.26389920001 2024-09-13,21:13:05.000,257,11045402,-795,0,1726261984,12833.021121049991,123.75657014999888,54471.194028000005 2024-09-13,21:13:06.000,257,11045435,-795,0,1726261985,12833.081747839991,123.86935623000318,54471.291847680004 2024-09-13,21:13:07.000,257,11045397,-795,0,1726261986,12833.128902010001,123.9468966600034,54471.32678328 2024-09-13,21:13:08.000,257,11045386,-795,0,1726261987,12833.310782380002,124.04558448000171,54471.31979616 2024-09-13,21:13:09.000,257,11045353,-795,0,1726261988,12833.485926439993,124.12312491000193,54471.34774464 2024-09-13,21:13:10.000,257,11045380,-795,0,1726261989,12833.546553229993,124.2288618599996,54471.47351280001 2024-09-13,21:13:11.000,257,11045381,-795,0,1726261990,12833.735169909989,124.30640228999982,54471.46652568 2024-09-13,21:13:12.000,257,11045384,-795,0,1726261991,12833.849687179994,124.40509010999813,54471.39665448 2024-09-13,21:13:13.000,257,11045382,-795,0,1726261992,12834.0652491,124.39804097999877,54471.06825984001 2024-09-13,21:13:14.000,257,11045398,-795,0,1726261993,12834.294283639996,124.33459881000454,54471.09620832001 2024-09-13,21:13:15.000,257,11045411,-795,0,1726261994,12834.543527109992,124.27820577000239,54470.9844144 2024-09-13,21:13:16.000,257,11045398,-795,0,1726261995,12834.806243199993,124.23591098999896,54471.00537576 2024-09-13,21:13:17.000,257,11045396,-795,0,1726261996,12835.1430587,124.20066534000216,54470.93550456 2024-09-13,21:13:18.000,257,11045372,-795,0,1726261997,12835.331675379995,124.2288618599996,54471.145118160006 2024-09-13,21:13:19.000,257,11045501,-795,0,1726261998,12835.513555749996,124.22181273000024,54471.04031136 2024-09-13,21:13:20.000,257,11045402,-795,0,1726261999,12835.870580180002,124.2923040300011,54471.13813104001 2024-09-13,21:13:21.000,257,11045326,-795,0,1726262000,12836.247813539994,124.38394272000005,54471.361718880005 2024-09-13,21:13:22.000,257,11045388,-795,0,1726262001,12836.64525583,124.55312183999922,54471.52242264001 2024-09-13,21:13:23.000,257,11045396,-795,0,1726262002,12837.116797529998,124.68000618000224,54471.52242264001 2024-09-13,21:13:24.000,257,11045429,-795,0,1726262003,12837.487294579994,124.80689051999798,54471.543384 2024-09-13,21:13:25.000,257,11045353,-795,0,1726262004,12837.999254139992,124.84918530000141,54471.2289636 2024-09-13,21:13:26.000,257,11045388,-795,0,1726262005,12838.356278569998,124.8844309499982,54471.20101512 2024-09-13,21:13:27.000,257,11045374,-795,0,1726262006,12838.625730969994,124.94082399000035,54471.18704088001 2024-09-13,21:13:28.000,257,11045322,-795,0,1726262007,12838.86150182,124.94787311999971,54471.10319544 2024-09-13,21:13:29.000,257,11045400,-795,0,1726262008,12839.04338219,124.95492224999907,54471.21498936001 2024-09-13,21:13:30.000,257,11045403,-795,0,1726262009,12839.299361969992,124.97606964000443,54471.67613928 2024-09-13,21:13:31.000,257,11045389,-795,0,1726262010,12839.555341749998,124.99016790000314,54471.92068848 2024-09-13,21:13:32.000,257,11045433,-795,0,1726262011,12839.770903669989,125.0324626799993,54471.913701360005 2024-09-13,21:13:33.000,257,11045365,-795,0,1726262012,12839.95278403999,125.10295398000017,54471.794920320004 2024-09-13,21:13:34.000,257,11045384,-795,0,1726262013,12840.208763819996,125.1452487600036,54471.90671424001 2024-09-13,21:13:35.000,257,11045408,-795,0,1726262014,12840.464743600001,125.22983832000318,54471.746010480005 2024-09-13,21:13:36.000,257,11045356,-795,0,1726262015,12840.801559099993,125.27213309999934,54471.52242264001 2024-09-13,21:13:37.000,257,11045428,-795,0,1726262016,12841.037329949999,125.44836134999787,54471.410628720005 2024-09-13,21:13:38.000,257,11045417,-795,0,1726262017,12841.225946629995,125.51180351999938,54471.41761584 2024-09-13,21:13:39.000,257,11045360,-795,0,1726262018,12841.48192641,125.5540983000028,54471.46652568 2024-09-13,21:13:40.000,257,11045402,-795,0,1726262019,12841.636861539992,125.65983525000047,54471.543384 2024-09-13,21:13:41.000,257,11045363,-795,0,1726262020,12841.717697259992,125.79376872000284,54471.82985592 2024-09-13,21:13:42.000,257,11045382,-795,0,1726262021,12841.758115119992,125.87130915000307,54471.80190744 2024-09-13,21:13:43.000,257,11045390,-795,0,1726262022,12841.879368699992,125.9840952300001,54471.6831264 2024-09-13,21:13:44.000,257,11045391,-795,0,1726262023,12842.007358589988,126.04048827000224,54471.759984719996 2024-09-13,21:13:45.000,257,11045387,-795,0,1726262024,12842.175766339999,126.10393044000375,54471.67613928 2024-09-13,21:13:46.000,257,11045373,-635,0,1726262025,12842.43174611999,126.0475374000016,54471.578319600005 2024-09-13,21:13:47.000,257,11045403,-795,0,1726262026,12842.687725899996,125.99819348999881,54471.57133248001 2024-09-13,21:13:48.000,257,11045387,-795,0,1726262027,12842.916760439992,125.89245654000115,54471.39665448 2024-09-13,21:13:49.000,257,11045360,-795,0,1726262028,12843.219894389993,125.69508090000454,54471.28486056001 2024-09-13,21:13:50.000,257,11045400,-795,0,1726262029,12843.496083099999,125.50475439000002,54471.25691208001 2024-09-13,21:13:51.000,257,11045419,-795,0,1726262030,12843.73185394999,125.23688745000254,54471.50146128001 2024-09-13,21:13:52.000,257,11045406,-795,0,1726262031,12843.987833729996,124.98311877000378,54471.410628720005 2024-09-13,21:13:53.000,257,11045391,-795,0,1726262032,12844.230340889997,124.72230095999839,54471.38268024001 2024-09-13,21:13:54.000,257,11045417,-795,0,1726262033,12844.533474839998,124.49672880000435,54471.70408776 2024-09-13,21:13:55.000,257,11045386,-795,0,1726262034,12844.735564139999,124.17246882000472,54471.64120368001 2024-09-13,21:13:56.000,257,11045427,-795,0,1726262035,12844.95786237,123.79886493000231,54471.51543552 2024-09-13,21:13:57.000,257,11045369,-795,0,1726262036,12845.05217070999,123.46755582000333,54471.48748704 2024-09-13,21:13:58.000,257,11045362,-795,0,1726262037,12844.99828023,123.18559061999986,54471.40364160001 2024-09-13,21:13:59.000,257,11045400,-795,0,1726262038,12845.065643329996,122.98821498000325,54471.35473176001 2024-09-13,21:14:00.000,257,11045450,-795,0,1726262039,12845.193633219991,122.81198673000472,54471.38268024001 2024-09-13,21:14:01.000,257,11045389,-795,0,1726262040,12845.294677869992,122.63575847999891,54471.361718880005 2024-09-13,21:14:02.000,257,11045375,-795,0,1726262041,12845.456349309992,122.53707066000061,54471.33377040001 2024-09-13,21:14:03.000,257,11045418,-795,0,1726262042,12845.678647539993,122.40313718999823,54471.38268024001 2024-09-13,21:14:04.000,257,11045366,-795,0,1726262043,12845.97504518,122.325596759998,54471.34075752 2024-09-13,21:14:05.000,257,11045361,-795,0,1726262044,12846.284915439996,122.28330198000185,54471.34774464 2024-09-13,21:14:06.000,257,11045395,-795,0,1726262045,12846.662148800002,122.26215459000377,54471.37569312 2024-09-13,21:14:07.000,257,11045376,-795,0,1726262046,12847.10674525999,122.24100719999842,54471.38268024001 2024-09-13,21:14:08.000,257,11045370,-795,0,1726262047,12847.51092385999,122.19166329000291,54471.291847680004 2024-09-13,21:14:09.000,257,11045350,-795,0,1726262048,12847.962256630002,122.08592633999797,54471.2988348 2024-09-13,21:14:10.000,257,11045377,-795,0,1726262049,12848.332753679999,122.00133677999838,54471.35473176001 2024-09-13,21:14:11.000,257,11045402,-795,0,1726262050,12848.70998703999,121.89559983000072,54471.70408776 2024-09-13,21:14:12.000,257,11045386,-795,0,1726262051,12848.932285269992,121.77576462000434,54471.47351280001 2024-09-13,21:14:13.000,257,11045320,-795,0,1726262052,12849.147847189997,121.68412592999812,54471.27088632 2024-09-13,21:14:14.000,257,11045383,-795,0,1726262053,12849.322991249988,121.58543810999981,54471.21498936001 2024-09-13,21:14:15.000,257,11045429,-795,0,1726262054,12849.484662689989,121.47970116000215,54471.30582192001 2024-09-13,21:14:16.000,257,11045403,-795,0,1726262055,12849.477926379994,121.3598659499985,54470.93550456 2024-09-13,21:14:17.000,257,11045416,-795,0,1726262056,12849.518344239994,121.26117813000019,54471.01935000001 2024-09-13,21:14:18.000,257,11045381,-795,0,1726262057,12849.58570733999,121.14134292000381,54471.075246960005 2024-09-13,21:14:19.000,257,11045398,-795,0,1726262058,12849.62612519999,121.04970423000486,54471.06127272 2024-09-13,21:14:20.000,257,11045368,-795,0,1726262059,12849.740642469995,120.99331119000271,54470.96345304 2024-09-13,21:14:21.000,257,11045338,-795,0,1726262060,12849.83495081,121.00036032000207,54470.99140152 2024-09-13,21:14:22.000,257,11045420,-795,0,1726262061,12849.942731769996,120.98626206000336,54471.08223408 2024-09-13,21:14:23.000,257,11045411,-795,0,1726262062,12850.077457970001,121.02150771000015,54470.93550456 2024-09-13,21:14:24.000,257,11045378,-795,0,1726262063,12850.279547270002,121.03560596999887,54470.60710992 2024-09-13,21:14:25.000,257,11045425,-795,0,1726262064,12850.421009780002,121.14839205000317,54470.60710992 2024-09-13,21:14:26.000,257,11045396,-795,0,1726262065,12850.602890149989,121.30347291000362,54470.57916144 2024-09-13,21:14:27.000,257,11045389,-795,0,1726262066,12850.757825279994,121.43740637999872,54470.53723872 2024-09-13,21:14:28.000,257,11045374,-795,0,1726262067,12850.87234255,121.58543810999981,54470.44640616001 2024-09-13,21:14:29.000,257,11045342,-795,0,1726262068,12851.00706874999,121.76166635999834,54470.79576216 2024-09-13,21:14:30.000,257,11045385,-795,0,1726262069,12851.101377089995,121.8180594000005,54470.739865200005 2024-09-13,21:14:31.000,257,11045411,-795,0,1726262070,12851.18894911999,121.95199287000287,54470.71191672001 2024-09-13,21:14:32.000,257,11045412,-795,0,1726262071,12851.283257459996,121.99428764999902,54470.83768488 2024-09-13,21:14:33.000,257,11045403,-795,0,1726262072,12851.370829489992,122.03658243000245,54470.76082656001 2024-09-13,21:14:34.000,257,11045416,-795,0,1726262073,12851.478610450002,122.0295333000031,54470.80274928001 2024-09-13,21:14:35.000,257,11045382,-795,0,1726262074,12851.613336649993,121.97314026000095,54470.85165912001 2024-09-13,21:14:36.000,257,11045404,-795,0,1726262075,12851.700908680003,121.90969808999944,54470.50230312 2024-09-13,21:14:37.000,257,11045385,-795,0,1726262076,12851.795217019993,121.8180594000005,54470.24377968 2024-09-13,21:14:38.000,257,11045373,-795,0,1726262077,12851.876052739994,121.76166635999834,54470.09006304001 2024-09-13,21:14:39.000,257,11045372,-795,0,1726262078,12851.970361079999,121.68412592999812,54469.94333352001 2024-09-13,21:14:40.000,257,11045424,-795,0,1726262079,12852.19265931,121.62068376000389,54469.95730776 2024-09-13,21:14:41.000,257,11045367,-795,0,1726262080,12852.340858129995,121.66297854000004,54470.16692136 2024-09-13,21:14:42.000,257,11045435,-795,0,1726262081,12852.569892669992,121.6700276699994,54470.46736752001 2024-09-13,21:14:43.000,257,11045435,-795,0,1726262082,12852.657464700002,121.79691201000242,54470.34159936 2024-09-13,21:14:44.000,257,11045408,-795,0,1726262083,12852.805663519997,121.90969808999944,54470.34159936 2024-09-13,21:14:45.000,257,11045380,-795,0,1726262084,12852.846081379997,121.98723851999966,54470.34159936 2024-09-13,21:14:46.000,257,11045444,-795,0,1726262085,12852.899971860003,122.07182807999925,54470.36256072 2024-09-13,21:14:47.000,257,11045446,-795,0,1726262086,12852.886499239998,122.1282211200014,54469.901410800005 2024-09-13,21:14:48.000,257,11045411,-795,0,1726262087,12852.859554000002,122.14936850999948,54469.74070704 2024-09-13,21:14:49.000,257,11045387,-795,0,1726262088,12852.859554000002,122.14231938000012,54469.74769416001 2024-09-13,21:14:50.000,257,11045423,-795,0,1726262089,12852.920180790003,122.13527025000076,54469.72673280001 2024-09-13,21:14:51.000,257,11045396,-795,0,1726262090,12853.041434369989,122.01543504000438,54469.69878432 2024-09-13,21:14:52.000,257,11045444,-795,0,1726262091,12853.081852229989,121.96609113000159,54470.05512744 2024-09-13,21:14:53.000,257,11045387,-795,0,1726262092,12853.169424259999,121.81101027000113,54470.03416608 2024-09-13,21:14:54.000,257,11045386,-795,0,1726262093,12853.209842119999,121.62773289000324,54469.8315396 2024-09-13,21:14:55.000,257,11045344,-795,0,1726262094,12853.34456831999,121.49379942000087,54469.8664752 2024-09-13,21:14:56.000,257,11045374,-795,0,1726262095,12853.50623975999,121.38101334000385,54469.90839792 2024-09-13,21:14:57.000,257,11045358,-795,0,1726262096,12853.647702269991,121.24707987000147,54469.64288736 2024-09-13,21:14:58.000,257,11045448,-795,0,1726262097,12853.816110020001,121.14839205000317,54469.58000328001 2024-09-13,21:14:59.000,257,11045405,-795,0,1726262098,12854.065353489998,120.98626206000336,54469.29353136001 2024-09-13,21:15:00.000,257,11045415,-795,0,1726262099,12854.328069579999,120.88052510999842,54469.32846696 2024-09-13,21:15:01.000,257,11045409,-795,0,1726262100,12854.55036781,120.7183951199986,54469.34244120001 2024-09-13,21:15:02.000,257,11045408,-795,0,1726262101,12854.79287497,120.55626512999879,54469.447248000004 2024-09-13,21:15:03.000,257,11045407,-795,0,1726262102,12855.089272609992,120.38003688000026,54469.45423512 2024-09-13,21:15:04.000,257,11045369,-795,0,1726262103,12855.419351799988,120.21085776000109,54469.6917972 2024-09-13,21:15:05.000,257,11045384,-795,0,1726262104,12855.715749439994,120.03462951000256,54469.8315396 2024-09-13,21:15:06.000,257,11045393,-795,0,1726262105,12855.938047669995,119.89364691000083,54469.89442368001 2024-09-13,21:15:07.000,257,11045423,-795,0,1726262106,12856.173818520001,119.76676256999781,54469.635900240006 2024-09-13,21:15:08.000,257,11045403,-795,0,1726262107,12856.328753649992,119.61873084000399,54469.53109344 2024-09-13,21:15:09.000,257,11045352,-795,0,1726262108,12856.510634019993,119.57643606000056,54469.60795176001 2024-09-13,21:15:10.000,257,11045408,-795,0,1726262109,12856.685778079998,119.5693869300012,54469.58699040001 2024-09-13,21:15:11.000,257,11045414,-795,0,1726262110,12856.90807631,119.52004301999841,54469.31449272 2024-09-13,21:15:12.000,257,11045395,-795,0,1726262111,12857.04953882,119.49184650000097,54469.54506768 2024-09-13,21:15:13.000,257,11045424,-795,0,1726262112,12857.258364429996,119.52004301999841,54469.62891312001 2024-09-13,21:15:14.000,257,11045377,-795,0,1726262113,12857.500871589997,119.55528867000248,54469.64987448 2024-09-13,21:15:15.000,257,11045393,-795,0,1726262114,12857.736642440002,119.59758344999864,54469.79660400001 2024-09-13,21:15:16.000,257,11045389,-795,0,1726262115,12857.925259119998,119.75266430999909,54470.04115320001 2024-09-13,21:15:17.000,257,11045375,-795,0,1726262116,12858.093666869994,119.85135213000467,54469.85948808 2024-09-13,21:15:18.000,257,11045408,-795,0,1726262117,12858.255338309995,119.95003995000297,54469.782629760004 2024-09-13,21:15:19.000,257,11045371,-795,0,1726262118,12858.32943772,120.04167864000192,54469.75468128001 2024-09-13,21:15:20.000,257,11045386,-795,0,1726262119,12858.49110916,120.09807168000407,54469.83852672 2024-09-13,21:15:21.000,257,11045383,-795,0,1726262120,12858.565208569991,120.19675950000237,54469.782629760004 2024-09-13,21:15:22.000,257,11045418,-795,0,1726262121,12858.619099049996,120.25315254000452,54469.733719920005 2024-09-13,21:15:23.000,257,11045388,-795,0,1726262122,12858.834660970002,120.2742999300026,54469.69878432 2024-09-13,21:15:24.000,257,11045395,-795,0,1726262123,12858.949178239993,120.30249645000004,54469.55904192001 2024-09-13,21:15:25.000,257,11045395,-795,0,1726262124,12859.083904439998,120.24610340999789,54469.614938880004 2024-09-13,21:15:26.000,257,11045397,-795,0,1726262125,12859.097377059989,120.1262682000015,54469.59397752 2024-09-13,21:15:27.000,257,11045402,-795,0,1726262126,12859.225366949999,119.92184342999826,54469.37038968001 2024-09-13,21:15:28.000,257,11045435,-795,0,1726262127,12859.252312189994,119.67512387999886,54469.566029040005 2024-09-13,21:15:29.000,257,11045354,-795,0,1726262128,12859.265784809999,119.33676564000052,54469.51013208001 2024-09-13,21:15:30.000,257,11045364,-755,0,1726262129,12859.33988421999,118.89267045000452,54469.64987448 2024-09-13,21:15:31.000,257,11045436,-795,0,1726262130,12859.29946635999,118.42742787000316,54469.58000328001 2024-09-13,21:15:32.000,257,11045353,-795,0,1726262131,12859.191685399994,118.04677485000138,54469.46122224001 2024-09-13,21:15:33.000,257,11045403,-795,0,1726262132,12859.117585989989,117.59563052999874,54469.5520548 2024-09-13,21:15:34.000,257,11045440,-795,0,1726262133,12859.077168129988,117.25022316000104,54469.38436392 2024-09-13,21:15:35.000,257,11045420,-795,0,1726262134,12859.110849679993,116.90481579000334,54469.14680184 2024-09-13,21:15:36.000,257,11045382,-795,0,1726262135,12859.245575879999,116.67219450000266,54469.097892 2024-09-13,21:15:37.000,257,11045404,-795,0,1726262136,12859.38030207999,116.50301538000349,54468.98609808001 2024-09-13,21:15:38.000,257,11045389,-795,0,1726262137,12859.474610419995,116.33383626000432,54468.90225264 2024-09-13,21:15:39.000,257,11045394,-795,0,1726262138,12859.616072929995,116.19285366000258,54469.04898216 2024-09-13,21:15:40.000,257,11045409,-795,0,1726262139,12859.764271749991,116.03072367000277,54469.25859576 2024-09-13,21:15:41.000,257,11045366,-795,0,1726262140,12859.925943189992,115.84744629000488,54469.32846696 2024-09-13,21:15:42.000,257,11045394,-795,0,1726262141,12860.033724150002,115.74170933999994,54469.26558288 2024-09-13,21:15:43.000,257,11045396,-795,0,1726262142,12860.235813449988,115.50908804999926,54469.57301616 2024-09-13,21:15:44.000,257,11045412,-795,0,1726262143,12860.424430129999,115.31876154000201,54469.55904192001 2024-09-13,21:15:45.000,257,11045443,-795,0,1726262144,12860.63999204999,115.10023851000005,54469.71974568 2024-09-13,21:15:46.000,257,11045383,-795,0,1726262145,12860.84208134999,114.87466634999873,54469.53808056001 2024-09-13,21:15:47.000,257,11045413,-795,0,1726262146,12860.943125999991,114.62794679999934,54469.44026088001 2024-09-13,21:15:48.000,257,11045404,-795,0,1726262147,12861.010489100001,114.42352203000337,54469.32846696 2024-09-13,21:15:49.000,257,11045341,-795,0,1726262148,12861.071115890001,114.2543429100042,54469.45423512 2024-09-13,21:15:50.000,257,11045379,-795,0,1726262149,12861.084588509992,114.0428690100016,54469.52410632 2024-09-13,21:15:51.000,257,11045419,-795,0,1726262150,12861.023961719991,113.88073902000178,54469.85948808 2024-09-13,21:15:52.000,257,11045404,-795,0,1726262151,12860.88923552,113.6974616400039,54469.8664752 2024-09-13,21:15:53.000,257,11045401,-795,0,1726262152,12860.66693729,113.50008600000001,54470.14596 2024-09-13,21:15:54.000,257,11045391,-795,0,1726262153,12860.451375369994,113.29566123000404,54470.25076680001 2024-09-13,21:15:55.000,257,11045383,-795,0,1726262154,12860.242549759998,113.06303994000336,54470.34858648001 2024-09-13,21:15:56.000,257,11045399,-795,0,1726262155,12860.033724150002,112.89386082000419,54470.3905092 2024-09-13,21:15:57.000,257,11045341,-795,0,1726262156,12859.905734259992,112.68238692000159,54470.355573600005 2024-09-13,21:15:58.000,257,11045428,-795,0,1726262157,12859.892261640001,112.45681476000027,54469.87346232001 2024-09-13,21:15:59.000,257,11045372,-795,0,1726262158,12859.885525329992,112.40747085000476,54469.99224336001 2024-09-13,21:16:00.000,257,11045422,-795,0,1726262159,12859.959624739997,112.31583215999854,54470.069101680005 2024-09-13,21:16:01.000,257,11045393,-795,0,1726262160,12859.973097360002,112.30878302999918,54470.118011520004 2024-09-13,21:16:02.000,257,11045397,-795,0,1726262161,12859.905734259992,112.27353738000238,54470.36256072 2024-09-13,21:16:03.000,257,11045402,-795,0,1726262162,12859.804689609991,112.17484956000408,54470.71191672001 2024-09-13,21:16:04.000,257,11045387,-795,0,1726262163,12859.757535439996,112.08321086999786,54470.858646240005 2024-09-13,21:16:05.000,257,11045382,-795,0,1726262164,12859.717117579996,112.0409160900017,54470.956465920004 2024-09-13,21:16:06.000,257,11045392,-795,0,1726262165,12859.58239137999,111.97042479000083,54471.04729848001 2024-09-13,21:16:07.000,257,11045417,-795,0,1726262166,12859.46113779999,111.93517914000404,54471.06825984001 2024-09-13,21:16:08.000,257,11045419,-795,0,1726262167,12859.413983629995,111.96337566000147,54470.956465920004 2024-09-13,21:16:09.000,257,11045414,-795,0,1726262168,12859.413983629995,111.97042479000083,54470.7748008 2024-09-13,21:16:10.000,257,11045417,-795,0,1726262169,12859.60933662,111.9422282700034,54470.907556080005 2024-09-13,21:16:11.000,257,11045387,-795,0,1726262170,12859.66322709999,111.96337566000147,54471.00537576 2024-09-13,21:16:12.000,257,11045405,-795,0,1726262171,12859.737326509996,112.0409160900017,54470.96345304 2024-09-13,21:16:13.000,257,11045349,-795,0,1726262172,12859.838371159996,112.23124259999895,54471.18005376 2024-09-13,21:16:14.000,257,11045363,-795,0,1726262173,12860.040460459997,112.39337258999876,54471.648190800006 2024-09-13,21:16:15.000,257,11045415,-795,0,1726262174,12860.121296179997,112.54845344999922,54471.80889456001 2024-09-13,21:16:16.000,257,11045399,-795,0,1726262175,12860.235813449988,112.5343551900005,54471.9975468 2024-09-13,21:16:17.000,257,11045406,-795,0,1726262176,12860.316649169989,112.58369910000329,54472.01152104 2024-09-13,21:16:18.000,257,11045409,-795,0,1726262177,12860.404221199999,112.60484649000136,54471.96959832 2024-09-13,21:16:19.000,257,11045409,-795,0,1726262178,12860.53894739999,112.597797360002,54472.16523768 2024-09-13,21:16:20.000,257,11045437,-795,0,1726262179,12860.613046809995,112.597797360002,54472.318954320006 2024-09-13,21:16:21.000,257,11045330,-795,0,1726262180,12860.66020097999,112.54845344999922,54472.01850816 2024-09-13,21:16:22.000,257,11045445,-795,0,1726262181,12860.76124562999,112.52025693000178,54471.9975468 2024-09-13,21:16:23.000,257,11045381,-795,0,1726262182,12860.794927179995,112.39337258999876,54472.081392240005 2024-09-13,21:16:24.000,257,11045355,-795,0,1726262183,12860.976807549996,112.41451998000412,54472.40978688001 2024-09-13,21:16:25.000,257,11045405,-795,0,1726262184,12861.131742680001,112.40042171999812,54472.591452 2024-09-13,21:16:26.000,257,11045419,-795,0,1726262185,12861.347304599993,112.35812694000197,54473.02465344 2024-09-13,21:16:27.000,257,11045434,-795,0,1726262186,12861.482030799998,112.36517607000133,54473.101511759996 2024-09-13,21:16:28.000,257,11045416,-795,0,1726262187,12861.724537959999,112.35107781000261,54472.933820879996 2024-09-13,21:16:29.000,257,11045363,-795,0,1726262188,12861.98051773999,112.41451998000412,54473.06657616 2024-09-13,21:16:30.000,257,11045388,-795,0,1726262189,12862.18934335,112.51320780000242,54473.136447360004 2024-09-13,21:16:31.000,257,11045399,-795,0,1726262190,12862.418377889997,112.66828866000287,54473.24125416 2024-09-13,21:16:32.000,257,11045441,-795,0,1726262191,12862.566576709993,112.80222212999797,54473.28317688 2024-09-13,21:16:33.000,257,11045390,-795,0,1726262192,12862.633939810003,112.95730298999842,54473.087537520005 2024-09-13,21:16:34.000,257,11045400,-795,0,1726262193,12862.687830289993,113.02074515999993,54473.40894504 2024-09-13,21:16:35.000,257,11045424,-795,0,1726262194,12862.694566599988,113.07713820000208,54473.57663592 2024-09-13,21:16:36.000,257,11045461,-795,0,1726262195,12862.593521950002,113.13353124000423,54473.660481360006 2024-09-13,21:16:37.000,257,11045339,-795,0,1726262196,12862.297124309996,113.21107167000446,54473.61855864 2024-09-13,21:16:38.000,257,11045404,-795,0,1726262197,12862.095035009996,113.28861210000468,54473.73733968 2024-09-13,21:16:39.000,257,11045357,-795,0,1726262198,12861.86600047,113.36615253000491,54473.65349424001 2024-09-13,21:16:40.000,257,11045422,-795,0,1726262199,12861.603284379999,113.38729992000299,54473.590610160005 2024-09-13,21:16:41.000,257,11045423,-795,0,1726262200,12861.589811759994,113.47893861000193,54473.71637832 2024-09-13,21:16:42.000,257,11045441,-795,0,1726262201,12861.603284379999,113.55647904000216,54473.77227528 2024-09-13,21:16:43.000,257,11045418,-795,0,1726262202,12861.583075449998,113.61992121000367,54473.77227528 2024-09-13,21:16:44.000,257,11045439,-795,0,1726262203,12861.636965929989,113.65516686000046,54474.0587472 2024-09-13,21:16:45.000,257,11045359,-795,0,1726262204,12861.751483199994,113.73270729000069,54473.83515936 2024-09-13,21:16:46.000,257,11045428,-795,0,1726262205,12861.77842843999,113.87368989000242,54473.814198 2024-09-13,21:16:47.000,257,11045425,-795,0,1726262206,12861.80537368,114.00057422999816,54473.89804344001 2024-09-13,21:16:48.000,257,11045431,-795,0,1726262207,12861.872736779995,114.11336031000246,54473.84214648 2024-09-13,21:16:49.000,257,11045418,-795,0,1726262208,12861.87947308999,114.27549030000228,54473.758301040005 2024-09-13,21:16:50.000,257,11045444,-795,0,1726262209,12861.87947308999,114.36007986000186,54474.24041232 2024-09-13,21:16:51.000,257,11045423,-795,0,1726262210,12861.84579154,114.48696420000488,54474.27534792 2024-09-13,21:16:52.000,257,11045391,-795,0,1726262211,12861.751483199994,114.6349959299987,54474.31727064 2024-09-13,21:16:53.000,257,11045330,-795,0,1726262212,12861.623493309999,114.72663462000492,54474.28233504001 2024-09-13,21:16:54.000,257,11045368,-795,0,1726262213,12861.596548069989,114.72663462000492,54474.56880696001 2024-09-13,21:16:55.000,257,11045422,-795,0,1726262214,12861.576339139989,114.86056809000002,54474.61771680001 2024-09-13,21:16:56.000,257,11045392,-795,0,1726262215,12861.610020689994,114.88171547999809,54474.41509032 2024-09-13,21:16:57.000,257,11045437,-795,0,1726262216,12861.623493309999,114.93810852000024,54474.45002592001 2024-09-13,21:16:58.000,257,11045391,-795,0,1726262217,12861.731274269994,114.98745243000303,54474.56181984 2024-09-13,21:16:59.000,257,11045386,-795,0,1726262218,12861.78516475,115.03679633999855,54474.477974400004 2024-09-13,21:17:00.000,257,11045453,-795,0,1726262219,12861.892945709995,115.02974720999919,54474.596755440005 2024-09-13,21:17:01.000,257,11045305,-795,0,1726262220,12861.94683619,115.13548416000413,54474.92515008001 2024-09-13,21:17:02.000,257,11045418,-795,0,1726262221,12861.953572499995,115.24122111000179,54474.862266000004 2024-09-13,21:17:03.000,257,11045412,-795,0,1726262222,12861.892945709995,115.43154761999904,54474.89021448 2024-09-13,21:17:04.000,257,11045412,-795,0,1726262223,12861.85926415999,115.59367760999885,54475.09284096001 2024-09-13,21:17:05.000,257,11045421,-795,0,1726262224,12861.76495582,115.86859368000296,54475.3513644 2024-09-13,21:17:06.000,257,11045428,-795,0,1726262225,12861.542657589998,115.98842888999934,54475.365338640004 2024-09-13,21:17:07.000,257,11045422,-795,0,1726262226,12861.313623050002,116.1435097499998,54475.45617120001 2024-09-13,21:17:08.000,257,11045388,-755,0,1726262227,12861.071115890001,116.25629583000409,54475.19066064001 2024-09-13,21:17:09.000,257,11045350,-795,0,1726262228,12860.84208134999,116.46776972999942,54475.050918240006 2024-09-13,21:17:10.000,257,11045394,-795,0,1726262229,12860.653464669995,116.54531015999964,54475.036944 2024-09-13,21:17:11.000,257,11045446,-795,0,1726262230,12860.505265849999,116.74973493000289,54475.029956880004 2024-09-13,21:17:12.000,257,11045439,-795,0,1726262231,12860.309912859993,116.89071753000462,54475.09284096001 2024-09-13,21:17:13.000,257,11045411,-795,0,1726262232,12860.080878319997,117.13038795000466,54475.34437728 2024-09-13,21:17:14.000,257,11045435,-795,0,1726262233,12859.925943189992,117.44054966999829,54475.45617120001 2024-09-13,21:17:15.000,257,11045408,-795,0,1726262234,12859.818162229996,117.80710443000135,54475.84744992 2024-09-13,21:17:16.000,257,11045438,-795,0,1726262235,12859.831634850001,118.15251179999905,54475.91732112 2024-09-13,21:17:17.000,257,11045370,-795,0,1726262236,12859.784480679991,118.53316482000082,54476.008153680006 2024-09-13,21:17:18.000,257,11045436,-795,0,1726262237,12859.737326509996,118.85742480000044,54476.02212792 2024-09-13,21:17:19.000,257,11045370,-795,0,1726262238,12859.69017234,119.23807782000222,54475.79854008 2024-09-13,21:17:20.000,257,11045402,-795,0,1726262239,12859.703644959991,119.61873084000399,54475.76360448001 2024-09-13,21:17:21.000,257,11045389,-795,0,1726262240,12859.616072929995,120.02053125000384,54475.89635976 2024-09-13,21:17:22.000,257,11045356,-795,0,1726262241,12859.595863999995,120.30249645000004,54475.987192320004 2024-09-13,21:17:23.000,257,11045432,-795,0,1726262242,12859.636281859996,120.51397035000264,54476.06405064 2024-09-13,21:17:24.000,257,11045379,-795,0,1726262243,12859.64975448,120.64790381999774,54476.1898188 2024-09-13,21:17:25.000,257,11045419,-795,0,1726262244,12859.75079913,120.68314947000181,54476.68590432 2024-09-13,21:17:26.000,257,11045449,-795,0,1726262245,12859.892261640001,120.81708294000418,54476.69987856001 2024-09-13,21:17:27.000,257,11045386,-795,0,1726262246,12859.952888430002,121.01445858000079,54476.76276264 2024-09-13,21:17:28.000,257,11045370,-795,0,1726262247,12860.040460459997,121.24707987000147,54476.65096872001 2024-09-13,21:17:29.000,257,11045406,-795,0,1726262248,12860.148241419993,121.5360942000043,54476.783724 2024-09-13,21:17:30.000,257,11045397,-795,0,1726262249,12860.296440239988,121.81101027000113,54476.74878840001 2024-09-13,21:17:31.000,257,11045378,-795,0,1726262250,12860.377275959989,122.01543504000438,54476.53218768001 2024-09-13,21:17:32.000,257,11045403,-795,0,1726262251,12860.404221199999,122.29035111000121,54476.49725208 2024-09-13,21:17:33.000,257,11045395,-795,0,1726262252,12860.357067029989,122.55821804999869,54476.53218768001 2024-09-13,21:17:34.000,257,11045393,-795,0,1726262253,12860.437902749989,122.84723238000151,54476.61603312 2024-09-13,21:17:35.000,257,11045399,-795,0,1726262254,12860.505265849999,123.18559061999986,54476.88154368 2024-09-13,21:17:36.000,257,11045400,-795,0,1726262255,12860.572628949994,123.61558755000442,54477.19596408 2024-09-13,21:17:37.000,257,11045436,-795,0,1726262256,12860.673673599995,123.93279840000469,54477.19596408 2024-09-13,21:17:38.000,257,11045429,-795,0,1726262257,12860.86229027999,124.38394272000005,54477.35666784 2024-09-13,21:17:39.000,257,11045429,-795,0,1726262258,12860.94986231,124.77164487000118,54477.47544888 2024-09-13,21:17:40.000,257,11045429,-795,0,1726262259,12861.084588509992,125.03951180999866,54477.28679664 2024-09-13,21:17:41.000,257,11045411,-795,0,1726262260,12861.138478989997,125.2439365800019,54477.27282240001 2024-09-13,21:17:42.000,257,11045400,-795,0,1726262261,12861.273205190002,125.40606657000171,54477.209938320004 2024-09-13,21:17:43.000,257,11045368,-795,0,1726262262,12861.428140319993,125.40606657000171,54476.90250504 2024-09-13,21:17:44.000,257,11045403,-795,0,1726262263,12861.663911169999,125.37082091999764,54476.91647928001 2024-09-13,21:17:45.000,257,11045419,-795,0,1726262264,12861.80537368,125.29328049000469,54477.25884816 2024-09-13,21:17:46.000,257,11045418,-795,0,1726262265,12861.973781429995,125.26508396999998,54477.37064208001 2024-09-13,21:17:47.000,257,11045399,-795,0,1726262266,12862.074826079996,125.2791822299987,54477.44051328001 2024-09-13,21:17:48.000,257,11045401,-795,0,1726262267,12862.209552280001,125.38491918000364,54477.59422992 2024-09-13,21:17:49.000,257,11045403,-795,0,1726262268,12862.411641580002,125.4554104800045,54477.65012688 2024-09-13,21:17:50.000,257,11045409,-795,0,1726262269,12862.606994569993,125.54000004000409,54477.36365496 2024-09-13,21:17:51.000,257,11045358,-795,0,1726262270,12862.701302909998,125.59639307999896,54477.35666784 2024-09-13,21:17:52.000,257,11045406,-795,0,1726262271,12862.782138629998,125.69508090000454,54477.29378376 2024-09-13,21:17:53.000,257,11045422,-795,0,1726262272,12862.842765419999,125.84311262999836,54477.25186104001 2024-09-13,21:17:54.000,257,11045395,-795,0,1726262273,12862.990964239994,126.11802870000247,54477.18897696 2024-09-13,21:17:55.000,257,11045392,-795,0,1726262274,12863.071799959995,126.51277998000296,54477.26583528 2024-09-13,21:17:56.000,257,11045435,-795,0,1726262275,12863.07853626999,126.91458039000281,54477.31474512 2024-09-13,21:17:57.000,257,11045431,-795,0,1726262276,12862.970755309994,127.33047906000138,54477.2378868 2024-09-13,21:17:58.000,257,11045391,-795,0,1726262277,12862.903392209999,127.66883729999972,54477.02128608 2024-09-13,21:17:59.000,257,11045421,-795,0,1726262278,12862.89665589999,127.89440946000104,54477.08417016001 2024-09-13,21:18:00.000,257,11045407,-795,0,1726262279,12862.950546379994,128.112932490003,54476.96538912001 2024-09-13,21:18:01.000,257,11045404,-795,0,1726262280,12862.98422793,128.35260291000304,54476.895517920006 2024-09-13,21:18:02.000,257,11045424,-795,0,1726262281,12863.031382099995,128.57817507000436,54476.76276264 2024-09-13,21:18:03.000,257,11045398,-795,0,1726262282,12863.092008889995,128.8530911400012,54476.657955840004 2024-09-13,21:18:04.000,257,11045392,-795,0,1726262283,12863.08527258,129.25489155000105,54476.51821344 2024-09-13,21:18:05.000,257,11045376,-795,0,1726262284,12862.849501729994,129.83292020999943,54476.43436800001 2024-09-13,21:18:06.000,257,11045465,-795,0,1726262285,12862.573313020002,130.32635930999822,54476.14789608001 2024-09-13,21:18:07.000,257,11045461,-795,0,1726262286,12862.256706449996,130.8197984100043,54475.8753984 2024-09-13,21:18:08.000,257,11045439,-795,0,1726262287,12861.81884629999,131.39077794000332,54475.58193936 2024-09-13,21:18:09.000,257,11045438,-795,0,1726262288,12861.347304599993,131.89831530000083,54475.386300000006 2024-09-13,21:18:10.000,257,11045407,-795,0,1726262289,12860.956598619996,132.17323136999767,54475.16271216001 2024-09-13,21:18:11.000,257,11045453,-795,0,1726262290,12860.76124562999,132.3424104900041,54475.07187960001 2024-09-13,21:18:12.000,257,11045414,-795,0,1726262291,12860.613046809995,132.48339308999857,54474.77842056 2024-09-13,21:18:13.000,257,11045420,-795,0,1726262292,12860.68714622,132.6102774300016,54474.666626640006 2024-09-13,21:18:14.000,257,11045401,-795,0,1726262293,12860.74103669999,132.84994785000163,54474.380154720006 2024-09-13,21:18:15.000,257,11045451,-795,0,1726262294,12860.68040990999,133.06142175000423,54474.25438656001 2024-09-13,21:18:16.000,257,11045429,-795,0,1726262295,12860.64672836,133.23765000000276,54474.24739944 2024-09-13,21:18:17.000,257,11045424,-795,0,1726262296,12860.51873846999,133.45617303000472,54473.91201768 2024-09-13,21:18:18.000,257,11045434,-795,0,1726262297,12860.444639059999,133.64649954000197,54473.541700320005 2024-09-13,21:18:19.000,257,11045410,-795,0,1726262298,12860.54568371,133.79453127000306,54473.46484200001 2024-09-13,21:18:20.000,257,11045410,-795,0,1726262299,12860.532211089994,133.9707595200016,54473.22727992001 2024-09-13,21:18:21.000,257,11045400,-795,0,1726262300,12860.59957418999,134.1328895100014,54472.88491104 2024-09-13,21:18:22.000,257,11045461,-795,0,1726262301,12860.78145455999,134.30911775999994,54472.77311712001 2024-09-13,21:18:23.000,257,11045436,-795,0,1726262302,12861.050906960001,134.35846167000273,54472.78010424 2024-09-13,21:18:24.000,257,11045425,-795,0,1726262303,12861.340568289997,134.45010036000167,54472.57049064 2024-09-13,21:18:25.000,257,11045408,-795,0,1726262304,12861.508976039993,134.54878817999997,54472.4517096 2024-09-13,21:18:26.000,257,11045419,-795,0,1726262305,12861.77842843999,134.61223035000148,54472.61940048 2024-09-13,21:18:27.000,257,11045481,-795,0,1726262306,12862.00746298,134.64747599999828,54472.535555040005 2024-09-13,21:18:28.000,257,11045473,-795,0,1726262307,12862.155661799996,134.7109181699998,54472.37485128 2024-09-13,21:18:29.000,257,11045406,-795,0,1726262308,12862.236497519996,134.5628864399987,54471.815881680006 2024-09-13,21:18:30.000,257,11045345,-795,0,1726262309,12862.404905269992,134.36551080000208,54471.65517792 2024-09-13,21:18:31.000,257,11045484,-795,0,1726262310,12862.438586819997,134.2809212400025,54471.25691208001 2024-09-13,21:18:32.000,257,11045438,-795,0,1726262311,12862.492477300002,134.2527247199978,54471.17306664 2024-09-13,21:18:33.000,257,11045455,-795,0,1726262312,12862.519422539997,134.24567558999843,54470.88659472 2024-09-13,21:18:34.000,257,11045380,-795,0,1726262313,12862.802347559998,134.330265149998,54471.11018256 2024-09-13,21:18:35.000,257,11045449,-795,0,1726262314,12863.05832733999,134.4430512300023,54471.124156800004 2024-09-13,21:18:36.000,257,11045464,-795,0,1726262315,12863.40861546,134.59813209000276,54471.075246960005 2024-09-13,21:18:37.000,257,11045397,-795,0,1726262316,12863.725222029992,134.80255685999873,54471.18005376 2024-09-13,21:18:38.000,257,11045402,-795,0,1726262317,12863.967729189993,134.9858342400039,54470.97044016001 2024-09-13,21:18:39.000,257,11045384,-795,0,1726262318,12864.190027419994,135.26075031000073,54470.87960760001 2024-09-13,21:18:40.000,257,11045444,-795,0,1726262319,12864.32475362,135.5286172499982,54470.71890384 2024-09-13,21:18:41.000,257,11045388,-795,0,1726262320,12864.43927088999,135.83172983999975,54470.39749632001 2024-09-13,21:18:42.000,257,11045411,-795,0,1726262321,12864.432534579995,136.19123547000345,54470.14596 2024-09-13,21:18:43.000,257,11045419,-795,0,1726262322,12864.29780837999,136.5648393599986,54470.04814032 2024-09-13,21:18:44.000,257,11045459,-795,0,1726262323,12864.088982769994,136.9031976000042,54469.782629760004 2024-09-13,21:18:45.000,257,11045421,-795,0,1726262324,12863.920575019998,137.1217206299989,54469.79660400001 2024-09-13,21:18:46.000,257,11045416,-795,0,1726262325,12863.785848819993,137.24155584000255,54469.77564264001 2024-09-13,21:18:47.000,257,11045412,-795,0,1726262326,12863.678067859997,137.17811367000104,54469.81756536 2024-09-13,21:18:48.000,257,11045361,-795,0,1726262327,12863.691540480002,137.0864749800021,54469.50314496 2024-09-13,21:18:49.000,257,11045445,-795,0,1726262328,12863.657858929997,136.99483629000315,54469.300518480006 2024-09-13,21:18:50.000,257,11045419,-795,0,1726262329,12863.819530369998,136.89614847000485,54469.20269880001 2024-09-13,21:18:51.000,257,11045424,-795,0,1726262330,12863.859948229998,136.96663976999844,54468.93020112 2024-09-13,21:18:52.000,257,11045450,-795,0,1726262331,12863.873420849988,137.01598368000123,54468.23847624001 2024-09-13,21:18:53.000,257,11045379,-795,0,1726262332,12863.900366089998,137.17106454000168,54467.99392704 2024-09-13,21:18:54.000,257,11045405,-795,0,1726262333,12863.900366089998,137.41778409000108,54467.770339200004 2024-09-13,21:18:55.000,257,11045406,-795,0,1726262334,12863.812794060002,137.5940123399996,54467.47688016001 2024-09-13,21:18:56.000,257,11045409,-795,0,1726262335,12863.637649999997,137.69974929000455,54467.22534384 2024-09-13,21:18:57.000,257,11045424,-795,0,1726262336,12863.34798867,137.74909320000006,54467.4209832 2024-09-13,21:18:58.000,257,11045394,-795,0,1726262337,12863.152635679995,137.6433562500024,54467.22534384 2024-09-13,21:18:59.000,257,11045397,-795,0,1726262338,12862.964019,137.42483322000044,54467.00874312 2024-09-13,21:19:00.000,257,11045439,-795,0,1726262339,12862.775402319989,137.16401541000232,54466.70829696001 2024-09-13,21:19:01.000,257,11045411,-795,0,1726262340,12862.600258259998,136.95254150999972,54466.29605688 2024-09-13,21:19:02.000,257,11045407,-795,0,1726262341,12862.357751099997,136.57893762000458,54465.90477816 2024-09-13,21:19:03.000,257,11045425,-795,0,1726262342,12862.209552280001,136.19123547000345,54465.60433200001 2024-09-13,21:19:04.000,257,11045419,-795,0,1726262343,12862.135452869996,135.87402462000318,54465.08029800001 2024-09-13,21:19:05.000,257,11045450,-795,0,1726262344,12862.115243939996,135.63435420000314,54464.86369728001 2024-09-13,21:19:06.000,257,11045457,-795,0,1726262345,12862.04114452999,135.4933716000014,54464.66805792 2024-09-13,21:19:07.000,257,11045367,-795,0,1726262346,12861.94683619,135.35943812999903,54464.605173840006 2024-09-13,21:19:08.000,257,11045431,-795,0,1726262347,12861.87947308999,135.2818976999988,54464.23485648 2024-09-13,21:19:09.000,257,11045382,-795,0,1726262348,12861.80537368,135.30304509000416,54464.47241856 2024-09-13,21:19:10.000,257,11045446,-795,0,1726262349,12861.751483199994,135.30304509000416,54464.22786936 2024-09-13,21:19:11.000,257,11045438,-795,0,1726262350,12861.650438549994,135.2818976999988,54463.8226164 2024-09-13,21:19:12.000,257,11045436,-795,0,1726262351,12861.529184969993,135.27484856999945,54463.50120888001 2024-09-13,21:19:13.000,257,11045396,-795,0,1726262352,12861.421404009998,135.21140639999794,54463.2985824 2024-09-13,21:19:14.000,257,11045438,-795,0,1726262353,12861.428140319993,135.10566945000028,54463.17980136 2024-09-13,21:19:15.000,257,11045364,-795,0,1726262354,12861.401195079998,134.95058858999982,54463.026084720004 2024-09-13,21:19:16.000,257,11045433,-795,0,1726262355,12861.441612939998,134.75321295000322,54462.5299992 2024-09-13,21:19:17.000,257,11045449,-795,0,1726262356,12861.569602829994,134.5276407900019,54462.55794768 2024-09-13,21:19:18.000,257,11045394,-795,0,1726262357,12861.731274269994,134.3796090600008,54462.24352728 2024-09-13,21:19:19.000,257,11045438,-795,0,1726262358,12861.953572499995,134.23862645999907,54462.11775912 2024-09-13,21:19:20.000,257,11045429,-795,0,1726262359,12862.270179070001,134.1328895100014,54462.040900800006 2024-09-13,21:19:21.000,257,11045429,-795,0,1726262360,12862.532895160002,134.02715256000374,54462.138720480005 2024-09-13,21:19:22.000,257,11045445,-795,0,1726262361,12862.795611249989,133.92846473999816,54461.88019704 2024-09-13,21:19:23.000,257,11045417,-795,0,1726262362,12863.00443686,133.76633474999835,54461.69853192001 2024-09-13,21:19:24.000,257,11045412,-795,0,1726262363,12863.30757081,133.6605978000007,54461.61468648 2024-09-13,21:19:25.000,257,11045446,-795,0,1726262364,12863.610704760002,133.56895911000174,54461.50987968001 2024-09-13,21:19:26.000,257,11045450,-795,0,1726262365,12863.812794060002,133.53371345999767,54461.300266080005 2024-09-13,21:19:27.000,257,11045392,-795,0,1726262366,12864.169818489994,133.35748520999914,54461.4469956 2024-09-13,21:19:28.000,257,11045418,-795,0,1726262367,12864.594206019996,133.13896218000446,54461.10462672001 2024-09-13,21:19:29.000,257,11045386,-795,0,1726262368,12864.957966759997,132.96273392999865,54461.04174264 2024-09-13,21:19:30.000,257,11045396,-795,0,1726262369,12865.42277215,132.77945655000076,54461.10462672001 2024-09-13,21:19:31.000,257,11045402,-795,0,1726262370,12865.853895989996,132.6243756900003,54461.013794160004 2024-09-13,21:19:32.000,257,11045419,-795,0,1726262371,12866.183975179993,132.5750317800048,54460.80418056 2024-09-13,21:19:33.000,257,11045438,-795,0,1726262372,12866.399537099998,132.59617917000287,54460.797193440005 2024-09-13,21:19:34.000,257,11045435,-795,0,1726262373,12866.648780569994,132.75830916000268,54460.69238664001 2024-09-13,21:19:35.000,257,11045434,-795,0,1726262374,12866.72287998,133.05437262000487,54460.643476799996 2024-09-13,21:19:36.000,257,11045471,-795,0,1726262375,12866.74308891,133.40682912000193,54460.58757984 2024-09-13,21:19:37.000,257,11045422,-795,0,1726262376,12866.72287998,133.85797344000457,54460.62251544001 2024-09-13,21:19:38.000,257,11045436,-795,0,1726262377,12866.770034149995,134.2527247199978,54460.531682880006 2024-09-13,21:19:39.000,257,11045427,-795,0,1726262378,12866.911496659995,134.5276407900019,54460.245210960005 2024-09-13,21:19:40.000,257,11045402,-795,0,1726262379,12867.147267510001,134.76731121000194,54460.05655872 2024-09-13,21:19:41.000,257,11045433,-795,0,1726262380,12867.376302049997,134.9012446800043,54459.89585496 2024-09-13,21:19:42.000,257,11045366,-795,0,1726262381,12867.504291939993,135.01403076000133,54459.47662776001 2024-09-13,21:19:43.000,257,11045377,-795,0,1726262382,12867.699644929999,135.06337467000412,54459.37880808001 2024-09-13,21:19:44.000,257,11045446,-795,0,1726262383,12867.83437112999,135.10566945000028,54459.46964064001 2024-09-13,21:19:45.000,257,11045462,-795,0,1726262384,12868.05666935999,135.04222727999877,54459.46265352 2024-09-13,21:19:46.000,257,11045453,-795,0,1726262385,12868.278967589991,134.96468684999854,54459.37182096 2024-09-13,21:19:47.000,257,11045406,-795,0,1726262386,12868.501265819992,134.83075338000344,54459.43470504 2024-09-13,21:19:48.000,257,11045416,-795,0,1726262387,12868.635992019998,134.75321295000322,54459.21111720001 2024-09-13,21:19:49.000,257,11045400,-795,0,1726262388,12868.790927149988,134.54173905000061,54459.07836192 2024-09-13,21:19:50.000,257,11045400,-795,0,1726262389,12868.885235489994,134.330265149998,54458.6521476 2024-09-13,21:19:51.000,257,11045379,-795,0,1726262390,12869.03343430999,134.1328895100014,54458.44253400001 2024-09-13,21:19:52.000,257,11045435,-795,0,1726262391,12869.23552360999,133.9355138700048,54458.10715224001 2024-09-13,21:19:53.000,257,11045421,-795,0,1726262392,12869.35677718999,133.68879431999812,54457.995358320004 2024-09-13,21:19:54.000,257,11045387,-795,0,1726262393,12869.606020660001,133.4773204200028,54457.946448480005 2024-09-13,21:19:55.000,257,11045379,-715,0,1726262394,12869.801373649992,133.2024043499987,54458.25388176001 2024-09-13,21:19:56.000,257,11045415,-795,0,1726262395,12870.091034979989,132.97683219000464,54458.13510072001 2024-09-13,21:19:57.000,257,11045435,-795,0,1726262396,12870.219024869999,132.8076530699982,54458.07221664 2024-09-13,21:19:58.000,257,11045413,-795,0,1726262397,12870.32006952,132.60322830000223,54458.04426816 2024-09-13,21:19:59.000,257,11045399,-795,0,1726262398,12870.508686199995,132.4129017899977,54457.98837120001 2024-09-13,21:20:00.000,257,11045420,-795,0,1726262399,12870.62320347,132.2648700600039,54458.0233068 2024-09-13,21:20:01.000,257,11045425,-795,0,1726262400,12870.704039190001,131.99700311999914,54457.89055152001 2024-09-13,21:20:02.000,257,11045401,-795,0,1726262401,12870.690566569996,131.70798879000358,54457.394466000005 2024-09-13,21:20:03.000,257,11045401,-795,0,1726262402,12870.656885019991,131.39077794000332,54457.1149812 2024-09-13,21:20:04.000,257,11045424,-795,0,1726262403,12870.656885019991,131.1017636100005,54456.91934184 2024-09-13,21:20:05.000,257,11045395,-795,0,1726262404,12870.650148709996,130.833896670003,54456.891393360005 2024-09-13,21:20:06.000,257,11045389,-795,0,1726262405,12870.609730849996,130.53783321000083,54456.83549640001 2024-09-13,21:20:07.000,257,11045423,-795,0,1726262406,12870.730984429996,130.20652410000184,54456.98222592001 2024-09-13,21:20:08.000,257,11045405,-795,0,1726262407,12870.865710630002,129.86111673000414,54457.08004560001 2024-09-13,21:20:09.000,257,11045449,-795,0,1726262408,12871.195789819998,129.6566919600009,54456.87741912 2024-09-13,21:20:10.000,257,11045473,-795,0,1726262409,12871.62017735,129.51570935999916,54456.98222592001 2024-09-13,21:20:11.000,257,11045412,-795,0,1726262410,12872.192763699997,129.33948111000063,54457.06607136 2024-09-13,21:20:12.000,257,11045384,-795,0,1726262411,12872.785558979995,129.14915460000338,54457.08703272 2024-09-13,21:20:13.000,257,11045407,-795,0,1726262412,12873.425508430002,128.82489462000376,54456.57697296001 2024-09-13,21:20:14.000,257,11045397,-795,0,1726262413,12874.05872157,128.5429294200003,54456.62588280001 2024-09-13,21:20:15.000,257,11045438,-795,0,1726262414,12874.530263269997,128.16932552999788,54456.71671536001 2024-09-13,21:20:16.000,257,11045419,-795,0,1726262415,12874.880551389993,127.76047598999867,54456.77959944 2024-09-13,21:20:17.000,257,11045434,-795,0,1726262416,12875.37903833,127.40097036000225,54456.91934184 2024-09-13,21:20:18.000,257,11045433,-795,0,1726262417,12875.843843720002,126.99212082000304,54457.46433720001 2024-09-13,21:20:19.000,257,11045435,-795,0,1726262418,12876.254758629999,126.61146780000126,54457.562156880005 2024-09-13,21:20:20.000,257,11045425,-795,0,1726262419,12876.49052947999,126.26606043000356,54457.75779624 2024-09-13,21:20:21.000,257,11045419,-795,0,1726262420,12876.59831044,125.78671959000349,54457.73683488 2024-09-13,21:20:22.000,257,11045388,-795,0,1726262421,12876.605046749995,125.2439365800019,54457.55516976001 2024-09-13,21:20:23.000,257,11045466,-795,0,1726262422,12876.780190810001,124.72935008999775,54457.54818264 2024-09-13,21:20:24.000,257,11045436,-795,0,1726262423,12877.103533690002,124.22181273000024,54457.36651752001 2024-09-13,21:20:25.000,257,11045362,-795,0,1726262424,12877.57507539,123.85525797000446,54457.55516976001 2024-09-13,21:20:26.000,257,11045429,-795,0,1726262425,12878.080298640001,123.5239488599982,54457.66696368 2024-09-13,21:20:27.000,257,11045411,-795,0,1726262426,12878.551840339998,123.35476973999903,54457.7088864 2024-09-13,21:20:28.000,257,11045385,-795,0,1726262427,12879.252416579991,123.25608192000072,54457.96042272001 2024-09-13,21:20:29.000,257,11045442,-795,0,1726262428,12880.14834580999,123.1785414900005,54458.519392320006 2024-09-13,21:20:30.000,257,11045435,-795,0,1726262429,12880.727668469997,123.36886799999775,54458.62419912 2024-09-13,21:20:31.000,257,11045381,-795,0,1726262430,12881.179001239994,123.6367349400025,54458.92464528001 2024-09-13,21:20:32.000,257,11045440,-795,0,1726262431,12881.19247386,124.05968274000043,54458.80586424001 2024-09-13,21:20:33.000,257,11045457,-795,0,1726262432,12880.997120869994,124.45443402000092,54458.76394152 2024-09-13,21:20:34.000,257,11045426,-795,0,1726262433,12880.720932160002,124.87738181999885,54458.81285136 2024-09-13,21:20:35.000,257,11045421,-795,0,1726262434,12880.532315479992,125.22278919000382,54458.903683920005 2024-09-13,21:20:36.000,257,11045400,-795,0,1726262435,12880.33696249,125.67393350999919,54458.58926352001 2024-09-13,21:20:37.000,257,11045372,-795,0,1726262436,12880.24939045999,126.0827830499984,54458.56131504001 2024-09-13,21:20:38.000,257,11045433,-795,0,1726262437,12880.121400569995,126.56917301999783,54458.64516048 2024-09-13,21:20:39.000,257,11045379,-795,0,1726262438,12880.08771901999,127.04851385999791,54458.62419912 2024-09-13,21:20:40.000,257,11045408,-795,0,1726262439,12880.01361961,127.42211775000033,54458.666121840004 2024-09-13,21:20:41.000,257,11045440,-795,0,1726262440,12879.818266619994,127.75342685999931,54458.87573544001 2024-09-13,21:20:42.000,257,11045425,-795,0,1726262441,12879.414088019992,127.90850771999976,54458.71503168 2024-09-13,21:20:43.000,257,11045381,-795,0,1726262442,12879.11769038,127.98604814999999,54458.52637944 2024-09-13,21:20:44.000,257,11045426,-795,0,1726262443,12878.861710599995,127.94375337000383,54458.41458552 2024-09-13,21:20:45.000,257,11045375,-795,0,1726262444,12878.666357609989,127.84506554999825,54458.31676584 2024-09-13,21:20:46.000,257,11045399,-795,0,1726262445,12878.289124249997,127.88031120000232,54458.19099768 2024-09-13,21:20:47.000,257,11045434,-795,0,1726262446,12877.932099819991,127.92260597999848,54458.00933256001 2024-09-13,21:20:48.000,257,11045395,-795,0,1726262447,12877.642438489995,127.95080250000319,54457.8136932 2024-09-13,21:20:49.000,257,11045382,-795,0,1726262448,12877.420140259994,128.09178509999765,54457.73683488 2024-09-13,21:20:50.000,257,11045395,-795,0,1726262449,12877.298886679993,128.09178509999765,54457.64600232 2024-09-13,21:20:51.000,257,11045430,-795,0,1726262450,12877.244996199988,127.97194989000127,54457.68792504 2024-09-13,21:20:52.000,257,11045418,-795,0,1726262451,12877.211314649998,127.71818121000251,54457.60407960001 2024-09-13,21:20:53.000,257,11045382,-795,0,1726262452,12877.305622989988,127.4573634000044,54457.54818264 2024-09-13,21:20:54.000,257,11045409,-795,0,1726262453,12877.379722399994,127.25293863000115,54457.569144 2024-09-13,21:20:55.000,257,11045436,-795,0,1726262454,12877.312359299998,127.13310342000477,54457.53420840001 2024-09-13,21:20:56.000,257,11045419,-795,0,1726262455,12877.204578340003,127.13310342000477,54457.52023416 2024-09-13,21:20:57.000,257,11045444,-795,0,1726262456,12877.029434279997,127.25998776000051,54457.41542736001 2024-09-13,21:20:58.000,257,11045387,-795,0,1726262457,12876.914917009992,127.47851079000247,54457.61805384 2024-09-13,21:20:59.000,257,11045437,-795,0,1726262458,12876.861026530001,127.64064078000229,54457.61805384 2024-09-13,21:21:00.000,257,11045427,-795,0,1726262459,12876.834081289991,127.77457425000466,54457.35254328 2024-09-13,21:21:01.000,257,11045341,-795,0,1726262460,12876.867762839996,127.9014585900004,54457.156903920004 2024-09-13,21:21:02.000,257,11045417,-795,0,1726262461,12876.995752729992,127.96490076000191,54457.156903920004 2024-09-13,21:21:03.000,257,11045402,-795,0,1726262462,12877.218050959993,127.91555684999912,54456.9053676 2024-09-13,21:21:04.000,257,11045410,-795,0,1726262463,12877.46729442999,127.71113208000315,54457.00318728001 2024-09-13,21:21:05.000,257,11045457,-795,0,1726262464,12877.69632897,127.47146166000311,54457.37350464 2024-09-13,21:21:06.000,257,11045389,-795,0,1726262465,12877.77042837999,127.15425081000285,54457.47831144 2024-09-13,21:21:07.000,257,11045335,-795,0,1726262466,12877.89841827,126.752450400003,54457.53420840001 2024-09-13,21:21:08.000,257,11045414,-795,0,1726262467,12877.992726609991,126.46343607000017,54457.62504096001 2024-09-13,21:21:09.000,257,11045389,-795,0,1726262468,12878.134189119992,126.13212696000119,54457.66696368 2024-09-13,21:21:10.000,257,11045411,-795,0,1726262469,12878.289124249997,125.836063499999,54457.91151288 2024-09-13,21:21:11.000,257,11045405,-795,0,1726262470,12878.464268309988,125.51885264999873,54457.68792504 2024-09-13,21:21:12.000,257,11045383,-795,0,1726262471,12878.572049269998,125.2791822299987,54457.76478336 2024-09-13,21:21:13.000,257,11045388,-795,0,1726262472,12878.72698439999,125.08180659000209,54457.4992728 2024-09-13,21:21:14.000,257,11045443,-795,0,1726262473,12878.942546319995,124.84918530000141,54457.70189928001 2024-09-13,21:21:15.000,257,11045426,-795,0,1726262474,12879.00990941999,124.6518096600048,54457.8835644 2024-09-13,21:21:16.000,257,11045389,-795,0,1726262475,12878.77413857,124.52492532000178,54458.21894616 2024-09-13,21:21:17.000,257,11045415,-795,0,1726262476,12878.572049269998,124.38394272000005,54458.281830240005 2024-09-13,21:21:18.000,257,11045400,-795,0,1726262477,12878.322805800002,124.34869707000325,54458.163049200004 2024-09-13,21:21:19.000,257,11045458,-795,0,1726262478,12878.087034949996,124.40509010999813,54458.49144384001 2024-09-13,21:21:20.000,257,11045389,-795,0,1726262479,12877.763692069995,124.475581409999,54458.568302160005 2024-09-13,21:21:21.000,257,11045407,-795,0,1726262480,12877.494239669999,124.52492532000178,54458.5822764 2024-09-13,21:21:22.000,257,11045404,-795,0,1726262481,12877.366249779989,124.52492532000178,54458.6521476 2024-09-13,21:21:23.000,257,11045390,-795,0,1726262482,12877.521184909994,124.46853227999964,54458.37964992 2024-09-13,21:21:24.000,257,11045415,-795,0,1726262483,12877.79737362,124.48967966999771,54458.26086888 2024-09-13,21:21:25.000,257,11045395,-795,0,1726262484,12878.120716500001,124.56722009999794,54458.267856 2024-09-13,21:21:26.000,257,11045392,-795,0,1726262485,12878.349751039997,124.71525182999903,54458.281830240005 2024-09-13,21:21:27.000,257,11045359,-795,0,1726262486,12878.646148679989,124.94082399000035,54458.37266280001 2024-09-13,21:21:28.000,257,11045394,-795,0,1726262487,12878.81455643,125.16639615000167,54458.75695440001 2024-09-13,21:21:29.000,257,11045416,-795,0,1726262488,12878.861710599995,125.30737875000341,54459.18316872001 2024-09-13,21:21:30.000,257,11045426,-795,0,1726262489,12878.96949155999,125.391968310003,54459.30893688001 2024-09-13,21:21:31.000,257,11045458,-795,0,1726262490,12878.962755249995,125.5259017799981,54459.37880808001 2024-09-13,21:21:32.000,257,11045392,-795,0,1726262491,12879.03685466,125.71622829000262,54459.48361488 2024-09-13,21:21:33.000,257,11045400,-795,0,1726262492,12879.185053479996,125.88540741000179,54459.525537600006 2024-09-13,21:21:34.000,257,11045376,-795,0,1726262493,12879.400615400002,126.13212696000119,54459.22509144 2024-09-13,21:21:35.000,257,11045456,-795,0,1726262494,12879.589232079998,126.43523955000273,54459.336885360004 2024-09-13,21:21:36.000,257,11045369,-795,0,1726262495,12879.710485659998,126.68195910000213,54459.455666400005 2024-09-13,21:21:37.000,257,11045373,-795,0,1726262496,12879.791321379998,126.92867865000153,54459.43470504 2024-09-13,21:21:38.000,257,11045449,-795,0,1726262497,12880.00688329999,127.23884037000244,54459.672267120004 2024-09-13,21:21:39.000,257,11045401,-795,0,1726262498,12880.0742464,127.73932860000059,54460.28014656 2024-09-13,21:21:40.000,257,11045419,-795,0,1726262499,12880.02709222999,128.16932552999788,54460.38495336001 2024-09-13,21:21:41.000,257,11045430,-795,0,1726262500,12879.703749349988,128.67686289000267,54460.196301120006 2024-09-13,21:21:42.000,257,11045425,-795,0,1726262501,12879.488187429997,129.1984985099989,54460.33604352001 2024-09-13,21:21:43.000,257,11045421,-795,0,1726262502,12879.205262409996,129.5721024000013,54460.40591472001 2024-09-13,21:21:44.000,257,11045403,-795,0,1726262503,12879.043590969995,129.8188219500007,54460.13341704 2024-09-13,21:21:45.000,257,11045452,-795,0,1726262504,12878.91560108,130.09373802000482,54460.196301120006 2024-09-13,21:21:46.000,257,11045397,-795,0,1726262505,12878.733720709999,130.2770154000027,54459.97970040001 2024-09-13,21:21:47.000,257,11045430,-795,0,1726262506,12878.376696279993,130.3616049600023,54459.92380344 2024-09-13,21:21:48.000,257,11045390,-795,0,1726262507,12877.83779148,130.4109488699978,54459.79803528 2024-09-13,21:21:49.000,257,11045363,-795,0,1726262508,12877.211314649998,130.45324365000124,54460.06354584 2024-09-13,21:21:50.000,257,11045362,-795,0,1726262509,12876.51073840999,130.4250471300038,54459.96572616 2024-09-13,21:21:51.000,257,11045418,-795,0,1726262510,12875.938152059993,130.50258756000403,54460.18232688 2024-09-13,21:21:52.000,257,11045395,-795,0,1726262511,12875.39924726,130.62947189999977,54459.98668752 2024-09-13,21:21:53.000,257,11045419,-795,0,1726262512,12875.022013899994,130.76340537000215,54459.81899664 2024-09-13,21:21:54.000,257,11045439,-795,0,1726262513,12874.685198400002,130.98897753000347,54459.59540880001 2024-09-13,21:21:55.000,257,11045470,-715,0,1726262514,12874.395537069991,131.13700926000456,54459.63733152001 2024-09-13,21:21:56.000,257,11045399,-795,0,1726262515,12874.105875739995,131.15815665000264,54459.490602 2024-09-13,21:21:57.000,257,11045346,-795,0,1726262516,12873.769060239989,131.1158618699992,54459.39976944001 2024-09-13,21:21:58.000,257,11045435,-795,0,1726262517,12873.519816769993,130.93258449000132,54458.903683920005 2024-09-13,21:21:59.000,257,11045413,-795,0,1726262518,12873.358145329992,130.72111058999872,54459.0364392 2024-09-13,21:22:00.000,257,11045441,-795,0,1726262519,12873.331200089997,130.5237349500021,54459.04342632001 2024-09-13,21:22:01.000,257,11045443,-795,0,1726262520,12873.331200089997,130.35455583000294,54458.94560664001 2024-09-13,21:22:02.000,257,11045452,-795,0,1726262521,12873.385090570002,130.18537671000377,54459.00849072 2024-09-13,21:22:03.000,257,11045437,-795,0,1726262522,12873.499607839993,130.0866888899982,54459.18316872001 2024-09-13,21:22:04.000,257,11045385,-795,0,1726262523,12873.566970940003,130.1148854100029,54458.93861952 2024-09-13,21:22:05.000,257,11045373,-795,0,1726262524,12873.445717360002,130.22767148999992,54459.02945208 2024-09-13,21:22:06.000,257,11045402,-795,0,1726262525,12873.297518539992,130.40389973999845,54458.98752936 2024-09-13,21:22:07.000,257,11045430,-795,0,1726262526,12873.230155439996,130.63652102999913,54459.01547784001 2024-09-13,21:22:08.000,257,11045386,-795,0,1726262527,12873.216682819992,130.98897753000347,54458.95958088 2024-09-13,21:22:09.000,257,11045405,-795,0,1726262528,12873.263836990001,131.48946576000162,54459.09932328 2024-09-13,21:22:10.000,257,11045437,-795,0,1726262529,12873.405299500002,131.9194626899989,54459.12727176 2024-09-13,21:22:11.000,257,11045412,-795,0,1726262530,12873.418772119992,132.32126309999876,54459.30194976001 2024-09-13,21:22:12.000,257,11045387,-795,0,1726262531,12873.438981049992,132.53978613000072,54459.28098840001 2024-09-13,21:22:13.000,257,11045378,-795,0,1726262532,12873.351409019997,132.75830916000268,54459.30893688001 2024-09-13,21:22:14.000,257,11045365,-795,0,1726262533,12873.405299500002,132.91339002000313,54459.18316872001 2024-09-13,21:22:15.000,257,11045430,-795,0,1726262534,12873.614125109998,133.05437262000487,54459.56746032001 2024-09-13,21:22:16.000,257,11045451,-795,0,1726262535,12873.93746799,133.10371653000038,54459.672267120004 2024-09-13,21:22:17.000,257,11045444,-795,0,1726262536,12874.30122873,133.14601131000381,54459.76309968001 2024-09-13,21:22:18.000,257,11045456,-795,0,1726262537,12874.678462089993,133.1178147899991,54459.95175192001 2024-09-13,21:22:19.000,257,11045399,-795,0,1726262538,12875.028750209989,133.10371653000038,54460.04957160001 2024-09-13,21:22:20.000,257,11045408,-795,0,1726262539,12875.3588294,133.0825691400023,54460.37796624 2024-09-13,21:22:21.000,257,11045356,-795,0,1726262540,12875.675435969992,133.19535521999933,54460.23822384001 2024-09-13,21:22:22.000,257,11045423,-795,0,1726262541,12875.992042539998,133.4773204200028,54460.14040416001 2024-09-13,21:22:23.000,257,11045426,-795,0,1726262542,12876.133505049998,133.89321909000137,54460.175339760004 2024-09-13,21:22:24.000,257,11045379,-795,0,1726262543,12876.099823499993,134.26682298000378,54460.06354584 2024-09-13,21:22:25.000,257,11045406,-795,0,1726262544,12875.776480619992,134.71796729999915,54460.18931400001 2024-09-13,21:22:26.000,257,11045404,-795,0,1726262545,12875.3588294,135.11271857999964,54460.44783744 2024-09-13,21:22:27.000,257,11045389,-795,0,1726262546,12874.934441869998,135.45107681999798,54460.412901840005 2024-09-13,21:22:28.000,257,11045404,-795,0,1726262547,12874.792979359998,135.5920594199997,54460.33604352001 2024-09-13,21:22:29.000,257,11045441,-795,0,1726262548,12874.867078769988,135.5920594199997,54460.2591852 2024-09-13,21:22:30.000,257,11045412,-795,0,1726262549,12874.934441869998,135.43697855999926,54460.45482456001 2024-09-13,21:22:31.000,257,11045391,-795,0,1726262550,12875.06916806999,135.44402768999862,54460.42687608 2024-09-13,21:22:32.000,257,11045460,-795,0,1726262551,12875.385774639995,135.48632247000205,54460.41988896 2024-09-13,21:22:33.000,257,11045388,-795,0,1726262552,12875.911206819997,135.37353638999775,54460.126429920005 2024-09-13,21:22:34.000,257,11045417,-795,0,1726262553,12876.51073840999,135.2677994400001,54460.07053296001 2024-09-13,21:22:35.000,257,11045428,-795,0,1726262554,12877.103533690002,135.20435726999858,54459.909829200005 2024-09-13,21:22:36.000,257,11045434,-795,0,1726262555,12877.474030739999,135.1479642300037,54460.04258448 2024-09-13,21:22:37.000,257,11045364,-795,0,1726262556,12877.55486646,135.21845553000458,54459.99367464 2024-09-13,21:22:38.000,257,11045430,-795,0,1726262557,12877.662647419995,135.25370118000137,54460.21027536 2024-09-13,21:22:39.000,257,11045404,-795,0,1726262558,12877.68959265999,135.35943812999903,54460.18232688 2024-09-13,21:22:40.000,257,11045413,-795,0,1726262559,12877.68959265999,135.64845246000186,54460.23123672 2024-09-13,21:22:41.000,257,11045397,-795,0,1726262560,12877.703065279995,136.0714002599998,54460.42687608 2024-09-13,21:22:42.000,257,11045415,-795,0,1726262561,12877.864736719996,136.480249799999,54460.3989276 2024-09-13,21:22:43.000,257,11045427,-795,0,1726262562,12877.945572439996,136.938443250001,54460.3989276 2024-09-13,21:22:44.000,257,11045436,-795,0,1726262563,12878.087034949996,137.3472927900002,54460.18931400001 2024-09-13,21:22:45.000,257,11045422,-795,0,1726262564,12878.087034949996,137.6786018999992,54459.83297088001 2024-09-13,21:22:46.000,257,11045412,-795,0,1726262565,12878.235233769992,137.75614232999942,54459.81899664 2024-09-13,21:22:47.000,257,11045476,-795,0,1726262566,12878.262179010002,137.61515972999769,54459.79803528 2024-09-13,21:22:48.000,257,11045392,-795,0,1726262567,12878.295860559992,137.31909627000277,54459.64431864001 2024-09-13,21:22:49.000,257,11045435,-795,0,1726262568,12878.255442699992,137.05827846000466,54459.85393224001 2024-09-13,21:22:50.000,257,11045380,-795,0,1726262569,12878.262179010002,136.63533065999945,54459.90284208001 2024-09-13,21:22:51.000,257,11045410,-795,0,1726262570,12878.147661739997,136.19123547000345,54460.04957160001 2024-09-13,21:22:52.000,257,11045381,-795,0,1726262571,12878.140925430002,135.7894350600036,54459.95175192001 2024-09-13,21:22:53.000,257,11045450,-795,0,1726262572,12878.235233769992,135.5145189899995,54459.839958000004 2024-09-13,21:22:54.000,257,11045410,-795,0,1726262573,12878.497949859993,135.2959959600048,54459.74912544 2024-09-13,21:22:55.000,257,11045411,-795,0,1726262574,12878.76740225999,135.09862032000092,54459.37880808001 2024-09-13,21:22:56.000,257,11045420,-795,0,1726262575,12878.89539215,134.95763771999918,54459.08534904 2024-09-13,21:22:57.000,257,11045434,-795,0,1726262576,12878.89539215,134.9012446800043,54458.88272256 2024-09-13,21:22:58.000,257,11045438,-795,0,1726262577,12879.09748145,134.82370425000408,54458.784902880005 2024-09-13,21:22:59.000,257,11045423,-795,0,1726262578,12879.238943960001,134.85190077000152,54458.63817336001 2024-09-13,21:23:00.000,257,11045417,-795,0,1726262579,12879.393879089992,134.90829381000367,54458.80586424001 2024-09-13,21:23:01.000,257,11045419,-795,0,1726262580,12879.319779680001,134.81665512000473,54458.69407032 2024-09-13,21:23:02.000,257,11045441,-795,0,1726262581,12879.562286840002,134.53468992000126,54458.42157264001 2024-09-13,21:23:03.000,257,11045429,-795,0,1726262582,12880.09445533,134.2527247199978,54458.41458552 2024-09-13,21:23:04.000,257,11045460,-795,0,1726262583,12880.525579169996,134.344363410004,54458.49144384001 2024-09-13,21:23:05.000,257,11045461,-795,0,1726262584,12880.579469650002,134.64747599999828,54458.4774696 2024-09-13,21:23:06.000,257,11045459,-795,0,1726262585,12880.451479759991,134.8378025100028,54458.449521120005 2024-09-13,21:23:07.000,257,11045409,-795,0,1726262586,12880.17529105,134.9858342400039,54458.0233068 2024-09-13,21:23:08.000,257,11045402,-795,0,1726262587,12880.10792794999,135.00698163000197,54457.9534356 2024-09-13,21:23:09.000,257,11045420,-795,0,1726262588,12880.16855473999,134.91534294000303,54457.87657728 2024-09-13,21:23:10.000,257,11045437,-795,0,1726262589,12880.370644039991,134.6545251300049,54457.83465456 2024-09-13,21:23:11.000,257,11045414,-795,0,1726262590,12880.491897619992,134.30206863000058,54457.946448480005 2024-09-13,21:23:12.000,257,11045420,-795,0,1726262591,12880.801767880002,134.0694473399999,54458.12811360001 2024-09-13,21:23:13.000,257,11045438,-795,0,1726262592,12881.29351851,133.87912083000265,54458.03728104001 2024-09-13,21:23:14.000,257,11045415,-795,0,1726262593,12881.771796519992,133.886169960002,54458.0233068 2024-09-13,21:23:15.000,257,11045351,-795,0,1726262594,12882.175975119993,133.92846473999816,54457.84164168001 2024-09-13,21:23:16.000,257,11045455,-795,0,1726262595,12882.41174597,134.10469299000397,54457.680937920006 2024-09-13,21:23:17.000,257,11045445,-795,0,1726262596,12882.55320848,134.25977385000442,54457.60407960001 2024-09-13,21:23:18.000,257,11045457,-795,0,1726262597,12882.58689002999,134.56993556999805,54457.443375840005 2024-09-13,21:23:19.000,257,11045408,-795,0,1726262598,12882.809188259991,134.88714641999832,54457.07305848 2024-09-13,21:23:20.000,257,11045445,-795,0,1726262599,12882.937178150001,135.2325537900033,54457.059084240005 2024-09-13,21:23:21.000,257,11045428,-795,0,1726262600,12882.916969220001,135.5920594199997,54457.19183952 2024-09-13,21:23:22.000,257,11045407,-795,0,1726262601,12882.937178150001,135.97976157000085,54457.03812288 2024-09-13,21:23:23.000,257,11045459,-795,0,1726262602,12882.721616229996,136.43795502000285,54456.91934184 2024-09-13,21:23:24.000,257,11045418,-795,0,1726262603,12882.47237276,136.78336239000055,54457.00318728001 2024-09-13,21:23:25.000,257,11045382,-795,0,1726262604,12882.250074529999,137.0018854200025,54456.77959944 2024-09-13,21:23:26.000,257,11045416,-795,0,1726262605,12882.223129289989,137.25565410000127,54456.52806312001 2024-09-13,21:23:27.000,257,11045422,-795,0,1726262606,12882.209656669998,137.52352103999874,54456.32543664 2024-09-13,21:23:28.000,257,11045437,-795,0,1726262607,12882.223129289989,137.72794581000198,54456.07390032001 2024-09-13,21:23:29.000,257,11045463,-795,0,1726262608,12882.243338219989,137.8266336300003,54455.90620944001 2024-09-13,21:23:30.000,257,11045423,-795,0,1726262609,12882.438691209994,137.73499494000134,54455.836338240006 2024-09-13,21:23:31.000,257,11045429,-795,0,1726262610,12882.55320848,137.41778409000108,54455.49396936001 2024-09-13,21:23:32.000,257,11045390,-795,0,1726262611,12883.011277559992,137.07237672000338,54455.333265600006 2024-09-13,21:23:33.000,257,11045422,-795,0,1726262612,12883.354829369993,136.7410676100044,54455.165574720006 2024-09-13,21:23:34.000,257,11045405,-795,0,1726262613,12883.70511748999,136.50139719000435,54454.90006416001 2024-09-13,21:23:35.000,257,11045390,-795,0,1726262614,12884.05540561,136.28992329000175,54454.69045056 2024-09-13,21:23:36.000,257,11045428,-795,0,1726262615,12884.580837789988,136.2335302499996,54454.75333464001 2024-09-13,21:23:37.000,257,11045400,-795,0,1726262616,12885.08606103999,136.2335302499996,54454.760321760004 2024-09-13,21:23:38.000,257,11045444,-795,0,1726262617,12885.611493219993,136.2828741600024,54454.67647632 2024-09-13,21:23:39.000,257,11045423,-795,0,1726262618,12885.98199026999,136.39566023999942,54454.60660512001 2024-09-13,21:23:40.000,257,11045444,-795,0,1726262619,12886.339014699995,136.40270936999877,54454.445901360006 2024-09-13,21:23:41.000,257,11045379,-795,0,1726262620,12886.790347469992,136.1841863400041,54454.613592240006 2024-09-13,21:23:42.000,257,11045408,-795,0,1726262621,12887.52460525999,135.90222114000062,54454.62057936 2024-09-13,21:23:43.000,257,11045426,-795,0,1726262622,12888.137609470003,135.43697855999926,54454.278210480006 2024-09-13,21:23:44.000,257,11045426,-795,0,1726262623,12888.60915117,135.04927640999813,54454.26423624 2024-09-13,21:23:45.000,257,11045413,-795,0,1726262624,12889.148055969992,134.64747599999828,54454.34808168001 2024-09-13,21:23:46.000,257,11045383,-795,0,1726262625,12889.626333979999,134.330265149998,54454.208339280005 2024-09-13,21:23:47.000,257,11045430,-795,0,1726262626,12889.956413169995,133.92846473999816,54454.208339280005 2024-09-13,21:23:48.000,257,11045391,-795,0,1726262627,12890.252810810001,133.63240128000325,54454.40397864 2024-09-13,21:23:49.000,257,11045374,-795,0,1726262628,12890.502054279998,133.38568173000385,54454.445901360006 2024-09-13,21:23:50.000,257,11045445,-795,0,1726262629,12890.872551329994,133.25879739000084,54454.46686272001 2024-09-13,21:23:51.000,257,11045402,-795,0,1726262630,12891.337356719996,133.22355174000404,54454.50878544 2024-09-13,21:23:52.000,257,11045452,-795,0,1726262631,12891.701117459997,133.24469913000212,54454.599618 2024-09-13,21:23:53.000,257,11045445,-795,0,1726262632,12892.085087129999,133.25879739000084,54454.63455360001 2024-09-13,21:23:54.000,257,11045439,-795,0,1726262633,12892.36127583999,133.2658465200002,54454.50878544 2024-09-13,21:23:55.000,257,11045407,-795,0,1726262634,12892.496002039996,133.31519043000299,54454.53673392001 2024-09-13,21:23:56.000,257,11045471,-795,0,1726262635,12892.394957389995,133.39977999000257,54454.34109456 2024-09-13,21:23:57.000,257,11045463,-795,0,1726262636,12892.091823439994,133.50551694000023,54454.19436504 2024-09-13,21:23:58.000,257,11045432,-795,0,1726262637,12891.728062699993,133.61830302000453,54453.89391888001 2024-09-13,21:23:59.000,257,11045368,-795,0,1726262638,12891.445137679992,133.73108910000155,54454.09654536 2024-09-13,21:24:00.000,257,11045423,-795,0,1726262639,12891.10158586999,133.81567866000114,54454.110519600006 2024-09-13,21:24:01.000,257,11045430,-795,0,1726262640,12890.643516789998,133.7733838799977,54453.99872568 2024-09-13,21:24:02.000,257,11045451,-795,0,1726262641,12890.320173909997,133.71699084000284,54453.93584160001 2024-09-13,21:24:03.000,257,11045407,-795,0,1726262642,12890.145029849991,133.66764693000005,54453.970777200004 2024-09-13,21:24:04.000,257,11045441,-795,0,1726262643,12890.01030365,133.75223648999963,54453.78911208 2024-09-13,21:24:05.000,257,11045431,-795,0,1726262644,12889.96314947999,134.01305429999775,54453.64936968001 2024-09-13,21:24:06.000,257,11045429,-795,0,1726262645,12890.13155723,134.24567558999843,54453.27905232 2024-09-13,21:24:07.000,257,11045427,-795,0,1726262646,12890.394273320002,134.43600210000295,54453.01354176 2024-09-13,21:24:08.000,257,11045435,-795,0,1726262647,12890.670462029993,134.63337773999956,54452.83886376001 2024-09-13,21:24:09.000,257,11045458,-795,0,1726262648,12890.96012335999,134.6897707800017,54452.796941040004 2024-09-13,21:24:10.000,257,11045391,-795,0,1726262649,12891.350829340001,134.73206555999786,54452.85982512001 2024-09-13,21:24:11.000,257,11045455,-795,0,1726262650,12891.734799010002,134.88009728999896,54453.09738720001 2024-09-13,21:24:12.000,257,11045419,-795,0,1726262651,12891.856052589988,135.1479642300037,54453.13930992 2024-09-13,21:24:13.000,257,11045445,-795,0,1726262652,12891.775216870003,135.50746986000013,54452.985593280006 2024-09-13,21:24:14.000,257,11045399,-795,0,1726262653,12891.734799010002,135.9233685299987,54452.90174784 2024-09-13,21:24:15.000,257,11045434,-795,0,1726262654,12891.559654949997,136.20533373000217,54452.852838 2024-09-13,21:24:16.000,257,11045436,-795,0,1726262655,12891.344093029991,136.3463163300039,54452.699121360005 2024-09-13,21:24:17.000,257,11045427,-795,0,1726262656,12891.155476349995,136.3815619800007,54452.06329344 2024-09-13,21:24:18.000,257,11045415,-795,0,1726262657,12890.91970549999,136.37451285000134,54451.8746412 2024-09-13,21:24:19.000,257,11045434,-795,0,1726262658,12890.724352509998,136.48729892999836,54451.7698344 2024-09-13,21:24:20.000,257,11045389,-795,0,1726262659,12890.522263209998,136.67057631000353,54451.56720792001 2024-09-13,21:24:21.000,257,11045436,-795,0,1726262660,12890.421218559997,136.81860804000462,54451.30169736001 2024-09-13,21:24:22.000,257,11045422,-795,0,1726262661,12890.434691180002,136.938443250001,54451.61611776001 2024-09-13,21:24:23.000,257,11045420,-795,0,1726262662,12890.441427489997,136.84680456000206,54451.49733672001 2024-09-13,21:24:24.000,257,11045423,-795,0,1726262663,12890.441427489997,136.68467457000224,54451.34362008 2024-09-13,21:24:25.000,257,11045415,-795,0,1726262664,12890.576153689988,136.5084463200037,54451.308684480005 2024-09-13,21:24:26.000,257,11045483,-795,0,1726262665,12890.731088819994,136.3322180699979,54451.238813280004 2024-09-13,21:24:27.000,257,11045404,-795,0,1726262666,12890.933178119994,136.24762850999832,54450.78465048 2024-09-13,21:24:28.000,257,11045388,-795,0,1726262667,12891.16894897,136.21238286000153,54450.6518952 2024-09-13,21:24:29.000,257,11045419,-795,0,1726262668,12891.411456130001,136.1700880799981,54450.28157784 2024-09-13,21:24:30.000,257,11045405,-795,0,1726262669,12891.613545430002,136.27582503000303,54450.15580968001 2024-09-13,21:24:31.000,257,11045421,-795,0,1726262670,12891.862788899998,136.480249799999,54450.016067280005 2024-09-13,21:24:32.000,257,11045390,-795,0,1726262671,12892.010987719994,136.74811674000375,54449.97414456 2024-09-13,21:24:33.000,257,11045381,-795,0,1726262672,12892.26023118999,137.03008193999995,54450.07196424 2024-09-13,21:24:34.000,257,11045402,-795,0,1726262673,12892.54989252,137.2345067100032,54450.32350056001 2024-09-13,21:24:35.000,257,11045455,-795,0,1726262674,12892.987752669993,137.34024366000085,54450.42830736 2024-09-13,21:24:36.000,257,11045394,-795,0,1726262675,12893.331304479994,137.42483322000044,54450.38638464 2024-09-13,21:24:37.000,257,11045414,-795,0,1726262676,12893.62096580999,137.42483322000044,54450.11388696 2024-09-13,21:24:38.000,257,11045439,-795,0,1726262677,12893.856736659996,137.2979488800047,54449.94619608 2024-09-13,21:24:39.000,257,11045426,-795,0,1726262678,12894.200288469998,137.01598368000123,54449.96017032001 2024-09-13,21:24:40.000,257,11045437,-795,0,1726262679,12894.469740869994,136.73401847999776,54449.94619608 2024-09-13,21:24:41.000,257,11045465,-795,0,1726262680,12894.66509386,136.4450041500022,54449.59684008 2024-09-13,21:24:42.000,257,11045406,-795,0,1726262681,12894.88739209,136.2969724200011,54449.77151808001 2024-09-13,21:24:43.000,257,11045411,-795,0,1726262682,12895.136635559997,136.14189156000066,54449.729595360004 2024-09-13,21:24:44.000,257,11045395,-795,0,1726262683,12895.412824270003,136.01500721999764,54449.59684008 2024-09-13,21:24:45.000,257,11045430,-795,0,1726262684,12895.729430839994,135.87402462000318,54449.59684008 2024-09-13,21:24:46.000,257,11045458,-795,0,1726262685,12895.92478383,135.73304202000145,54449.82042792001 2024-09-13,21:24:47.000,257,11045432,-795,0,1726262686,12896.052773719995,135.64845246000186,54449.526968879996 2024-09-13,21:24:48.000,257,11045429,-795,0,1726262687,12896.200972539991,135.48632247000205,54449.296393920005 2024-09-13,21:24:49.000,257,11045456,-795,0,1726262688,12896.436743389997,135.2959959600048,54449.24049696001 2024-09-13,21:24:50.000,257,11045427,-795,0,1726262689,12896.807240439994,134.9717359799979,54449.247484080006 2024-09-13,21:24:51.000,257,11045424,-795,0,1726262690,12897.029538669995,134.51354253000318,54449.21254848 2024-09-13,21:24:52.000,257,11045443,-795,0,1726262691,12897.292254759996,134.08354559999862,54449.19857424001 2024-09-13,21:24:53.000,257,11045481,-795,0,1726262692,12897.494344059996,133.5760082400011,54448.842231120005 2024-09-13,21:24:54.000,257,11045417,-795,0,1726262693,12897.750323840002,133.30109217000427,54448.842231120005 2024-09-13,21:24:55.000,257,11045442,-795,0,1726262694,12898.073666719989,133.2024043499987,54448.75838568 2024-09-13,21:24:56.000,257,11045438,-795,0,1726262695,12898.167975059994,133.31519043000299,54448.60466904 2024-09-13,21:24:57.000,257,11045457,-795,0,1726262696,12898.22186554,133.4773204200028,54448.43697816 2024-09-13,21:24:58.000,257,11045418,-795,0,1726262697,12898.120820889999,133.76633474999835,54448.68851448001 2024-09-13,21:24:59.000,257,11045412,-795,0,1726262698,12898.24207447,133.9848577800003,54448.66755312001 2024-09-13,21:25:00.000,257,11045463,-795,0,1726262699,12898.39700959999,134.29501950000122,54448.555759200004 2024-09-13,21:25:01.000,257,11045373,-795,0,1726262700,12898.60583521,134.66862339000363,54448.45095240001 2024-09-13,21:25:02.000,257,11045422,-795,0,1726262701,12898.733825099996,135.0351781499994,54448.409029680006 2024-09-13,21:25:03.000,257,11045418,-795,0,1726262702,12898.949387020002,135.42288030000054,54448.44396528 2024-09-13,21:25:04.000,257,11045442,-795,0,1726262703,12899.003277499993,135.85287722999783,54448.26928728 2024-09-13,21:25:05.000,257,11045382,-795,0,1726262704,12898.956123329997,136.06435113000043,54447.98281536 2024-09-13,21:25:06.000,257,11045412,-795,0,1726262705,12898.801188199992,136.12074417000258,54447.85704720001 2024-09-13,21:25:07.000,257,11045429,-795,0,1726262706,12898.60583521,136.12779330000194,54447.47275560001 2024-09-13,21:25:08.000,257,11045443,-795,0,1726262707,12898.39700959999,136.07844938999915,54447.22820640001 2024-09-13,21:25:09.000,257,11045469,-795,0,1726262708,12898.147766129994,136.11369504000322,54446.997631440005 2024-09-13,21:25:10.000,257,11045387,-795,0,1726262709,12897.804214319993,136.25467763999768,54446.878850400004 2024-09-13,21:25:11.000,257,11045429,-795,0,1726262710,12897.3865631,136.38861111000006,54446.67622392001 2024-09-13,21:25:12.000,257,11045407,-795,0,1726262711,12896.847658299994,136.46615154000028,54446.3548164 2024-09-13,21:25:13.000,257,11045380,-795,0,1726262712,12896.389589220002,136.52254458000243,54446.18712552 2024-09-13,21:25:14.000,257,11045447,-795,0,1726262713,12896.01909216999,136.5648393599986,54446.00546040001 2024-09-13,21:25:15.000,257,11045380,-795,0,1726262714,12895.79679393999,136.63533065999945,54445.8307824 2024-09-13,21:25:16.000,257,11045422,-795,0,1726262715,12895.662067739999,136.74811674000375,54445.24386432001 2024-09-13,21:25:17.000,257,11045373,-795,0,1726262716,12895.561023089998,136.81860804000462,54444.96437952 2024-09-13,21:25:18.000,257,11045432,-795,0,1726262717,12895.466714749993,137.0230328100006,54444.41239704 2024-09-13,21:25:19.000,257,11045416,-795,0,1726262718,12895.352197480002,137.1851628000004,54444.13291224 2024-09-13,21:25:20.000,257,11045384,-795,0,1726262719,12895.143371869992,137.31204714000341,54443.930285760005 2024-09-13,21:25:21.000,257,11045431,-795,0,1726262720,12894.84697423,137.50237365000066,54443.99316984001 2024-09-13,21:25:22.000,257,11045419,-795,0,1726262721,12894.395641459989,137.57286495000153,54443.72765928 2024-09-13,21:25:23.000,257,11045409,-795,0,1726262722,12893.816318799996,137.66450364000048,54443.60887824 2024-09-13,21:25:24.000,257,11045404,-795,0,1726262723,12893.196578279989,137.7913879800035,54443.30144496001 2024-09-13,21:25:25.000,257,11045366,-795,0,1726262724,12892.657673479996,137.840731889999,54442.973050320004 2024-09-13,21:25:26.000,257,11045417,-795,0,1726262725,12892.085087129999,138.00286187999882,54442.60273296 2024-09-13,21:25:27.000,257,11045443,-795,0,1726262726,12891.613545430002,138.19318839000334,54442.204467120006 2024-09-13,21:25:28.000,257,11045407,-795,0,1726262727,12891.08811325,138.35531838000315,54441.345051360004 2024-09-13,21:25:29.000,257,11045410,-795,0,1726262728,12890.623307859998,138.35531838000315,54441.07255368001 2024-09-13,21:25:30.000,257,11045380,-795,0,1726262729,12890.401009629997,138.22843404000014,54440.85595296001 2024-09-13,21:25:31.000,257,11045415,-795,0,1726262730,12890.421218559997,138.12269709000248,54440.61839088001 2024-09-13,21:25:32.000,257,11045466,-795,0,1726262731,12890.522263209998,137.96761623000202,54440.35288032001 2024-09-13,21:25:33.000,257,11045383,-795,0,1726262732,12890.481845349997,137.58696321000025,54440.22711216 2024-09-13,21:25:34.000,257,11045431,-795,0,1726262733,12890.609835239993,137.22040845000447,54440.15724096 2024-09-13,21:25:35.000,257,11045336,-795,0,1726262734,12890.643516789998,136.95254150999972,54440.01051144 2024-09-13,21:25:36.000,257,11045394,-795,0,1726262735,12890.562681069998,136.58598675000394,54439.8218592 2024-09-13,21:25:37.000,257,11045437,-795,0,1726262736,12890.394273320002,136.1348424300013,54439.55634864 2024-09-13,21:25:38.000,257,11045371,-795,0,1726262737,12890.448163799992,135.7400911500008,54439.20000552 2024-09-13,21:25:39.000,257,11045405,-795,0,1726262738,12890.630044169993,135.35943812999903,54438.79475256001 2024-09-13,21:25:40.000,257,11045427,-795,0,1726262739,12890.96685967,135.10566945000028,54438.79475256001 2024-09-13,21:25:41.000,257,11045427,-795,0,1726262740,12891.22957576,134.79550772999937,54438.60610032001 2024-09-13,21:25:42.000,257,11045433,-795,0,1726262741,12891.573127570002,134.3796090600008,54438.48731928001 2024-09-13,21:25:43.000,257,11045416,-795,0,1726262742,12892.05814188999,134.05534908000118,54438.634048800006 2024-09-13,21:25:44.000,257,11045391,-795,0,1726262743,12892.751981820002,133.7733838799977,54438.87161088001 2024-09-13,21:25:45.000,257,11045418,-795,0,1726262744,12893.52665747,133.48436955000216,54438.92750784 2024-09-13,21:25:46.000,257,11045397,-795,0,1726262745,12894.308069429993,133.21650261000468,54438.97641768 2024-09-13,21:25:47.000,257,11045395,-795,0,1726262746,12895.008645670001,132.96273392999865,54438.85763664 2024-09-13,21:25:48.000,257,11045408,-795,0,1726262747,12895.689012979994,132.90634089000378,54438.564177600005 2024-09-13,21:25:49.000,257,11045422,-795,0,1726262748,12896.18749992,132.85699698000099,54438.66199728 2024-09-13,21:25:50.000,257,11045434,-795,0,1726262749,12896.557996969997,132.90634089000378,54438.445396560004 2024-09-13,21:25:51.000,257,11045406,-795,0,1726262750,12897.009329739994,132.969783059998,54438.31962840001 2024-09-13,21:25:52.000,257,11045429,-795,0,1726262751,12897.30572738,133.17420783000125,54438.228795840005 2024-09-13,21:25:53.000,257,11045466,-795,0,1726262752,12897.23836427999,133.38568173000385,54438.347576880005 2024-09-13,21:25:54.000,257,11045440,-795,0,1726262753,12897.029538669995,133.53371345999767,54438.32661552 2024-09-13,21:25:55.000,257,11045390,-795,0,1726262754,12896.726404719993,133.6253521500039,54438.396486720005 2024-09-13,21:25:56.000,257,11045459,-795,0,1726262755,12896.16729099,133.73108910000155,54438.32661552 2024-09-13,21:25:57.000,257,11045415,-795,0,1726262756,12895.635122499989,133.74518736000027,54438.11700192 2024-09-13,21:25:58.000,257,11045430,-795,0,1726262757,12895.129899250001,133.65354867000133,54437.655852 2024-09-13,21:25:59.000,257,11045419,-795,0,1726262758,12894.69877540999,133.61830302000453,54437.50213536001 2024-09-13,21:26:00.000,257,11045436,-795,0,1726262759,12894.301333119998,133.7240399700022,54437.29950888 2024-09-13,21:26:01.000,257,11045411,-795,0,1726262760,12894.132925370002,133.91436647999944,54437.124830880006 2024-09-13,21:26:02.000,257,11045430,-795,0,1726262761,12894.213761089988,134.0060051699984,54436.8523332 2024-09-13,21:26:03.000,257,11045436,-795,0,1726262762,12894.308069429993,133.886169960002,54436.607784 2024-09-13,21:26:04.000,257,11045422,-795,0,1726262763,12894.49668610999,133.82977691999986,54436.551887040005 2024-09-13,21:26:05.000,257,11045429,-795,0,1726262764,12894.84697423,133.8227277900005,54436.47502872001 2024-09-13,21:26:06.000,257,11045421,-795,0,1726262765,12895.177053419997,133.8227277900005,54436.27240224 2024-09-13,21:26:07.000,257,11045394,-795,0,1726262766,12895.729430839994,133.85797344000457,54436.286376480006 2024-09-13,21:26:08.000,257,11045388,-795,0,1726262767,12896.194236229996,133.82977691999986,54436.13964696001 2024-09-13,21:26:09.000,257,11045398,-795,0,1726262768,12896.510842800002,133.70994171000348,54436.06278864001 2024-09-13,21:26:10.000,257,11045429,-795,0,1726262769,12896.874603539989,133.5125660699996,54436.118685600006 2024-09-13,21:26:11.000,257,11045440,-795,0,1726262770,12897.150792249995,133.14601131000381,54435.94400760001 2024-09-13,21:26:12.000,257,11045374,-795,0,1726262771,12897.292254759996,132.79355480999948,54435.832213680005 2024-09-13,21:26:13.000,257,11045387,-795,0,1726262772,12897.501080369992,132.4129017899977,54435.58067736 2024-09-13,21:26:14.000,257,11045378,-795,0,1726262773,12897.844632179993,132.06044529000064,54435.56670312001 2024-09-13,21:26:15.000,257,11045399,-795,0,1726262774,12898.188183989994,131.8842170400021,54435.385038 2024-09-13,21:26:16.000,257,11045419,-795,0,1726262775,12898.639516759991,131.70093966000422,54435.33612816 2024-09-13,21:26:17.000,257,11045386,-795,0,1726262776,12899.043695359993,131.48241663000226,54435.23830848 2024-09-13,21:26:18.000,257,11045431,-795,0,1726262777,12899.629754329995,131.22159882000415,54435.20337288001 2024-09-13,21:26:19.000,257,11045409,-755,0,1726262778,12900.188868060002,131.0171740500009,54435.26625696 2024-09-13,21:26:20.000,257,11045400,-795,0,1726262779,12900.75471809999,130.78455276000022,54435.35708952 2024-09-13,21:26:21.000,257,11045343,-795,0,1726262780,12901.253205039997,130.59422625000298,54435.23132136001 2024-09-13,21:26:22.000,257,11045399,-795,0,1726262781,12901.650647329989,130.44619452000188,54435.08459184001 2024-09-13,21:26:23.000,257,11045449,-795,0,1726262782,12901.97399020999,130.38275235000037,54435.02869488 2024-09-13,21:26:24.000,257,11045430,-795,0,1726262783,12902.068298549995,130.38275235000037,54435.1404888 2024-09-13,21:26:25.000,257,11045453,-795,0,1726262784,12902.027880689995,130.46734190999996,54435.1404888 2024-09-13,21:26:26.000,257,11045423,-795,0,1726262785,12901.906627109995,130.5237349500021,54434.85401688 2024-09-13,21:26:27.000,257,11045420,-795,0,1726262786,12901.744955669994,130.58717712000362,54434.71427448 2024-09-13,21:26:28.000,257,11045395,-795,0,1726262787,12901.590020539988,130.63652102999913,54434.45575104 2024-09-13,21:26:29.000,257,11045356,-795,0,1726262788,12901.630438399989,130.59422625000298,54434.155304880005 2024-09-13,21:26:30.000,257,11045478,-795,0,1726262789,12901.711274119989,130.54488234000019,54434.07145944 2024-09-13,21:26:31.000,257,11045439,-795,0,1726262790,12901.798846149999,130.48144016999868,54434.225176080006 2024-09-13,21:26:32.000,257,11045422,-795,0,1726262791,12901.8998908,130.33340844000486,54434.09940792001 2024-09-13,21:26:33.000,257,11045404,-795,0,1726262792,12901.95378127999,130.19242584000312,54433.868832960005 2024-09-13,21:26:34.000,257,11045369,-795,0,1726262793,12901.987462829995,129.88931325000158,54434.06447232 2024-09-13,21:26:35.000,257,11045419,-795,0,1726262794,12902.229969989996,129.7060358700037,54434.036523840005 2024-09-13,21:26:36.000,257,11045388,-795,0,1726262795,12902.270387849996,129.66374109000026,54433.917742800004 2024-09-13,21:26:37.000,257,11045339,-795,0,1726262796,12902.02114438,129.45226718999766,54433.603322400006 2024-09-13,21:26:38.000,257,11045402,-795,0,1726262797,12901.75169197999,129.07866330000252,54433.54043832 2024-09-13,21:26:39.000,257,11045376,-795,0,1726262798,12901.610229469989,128.8530911400012,54433.365760320004 2024-09-13,21:26:40.000,257,11045409,-795,0,1726262799,12901.563075299993,128.5429294200003,54433.44261864 2024-09-13,21:26:41.000,257,11045439,-795,0,1726262800,12901.515921129998,128.31735725999897,54433.47056712 2024-09-13,21:26:42.000,257,11045419,-795,0,1726262801,12901.441821719993,128.16227639999852,54433.771013280006 2024-09-13,21:26:43.000,257,11045415,-795,0,1726262802,12901.360985999992,128.02129380000406,54433.81293600001 2024-09-13,21:26:44.000,257,11045423,-795,0,1726262803,12901.273413969997,127.92965510999784,54434.106395040006 2024-09-13,21:26:45.000,257,11045366,-795,0,1726262804,12901.192578249997,127.77457425000466,54434.19024048 2024-09-13,21:26:46.000,257,11045376,-795,0,1726262805,12900.98375264,127.59834599999886,54434.225176080006 2024-09-13,21:26:47.000,257,11045422,-795,0,1726262806,12900.89618060999,127.40097036000225,54434.322995760005 2024-09-13,21:26:48.000,257,11045418,-795,0,1726262807,12900.77492702999,127.21064384999772,54434.31600864001 2024-09-13,21:26:49.000,257,11045397,-795,0,1726262808,12900.64020083,126.97802256000432,54433.97363976 2024-09-13,21:26:50.000,257,11045410,-795,0,1726262809,12900.606519279994,126.79474517999915,54434.18325336 2024-09-13,21:26:51.000,257,11045406,-795,0,1726262810,12900.330330569988,126.6537625800047,54434.33697 2024-09-13,21:26:52.000,257,11045391,-795,0,1726262811,12900.060878169992,126.51982911000232,54434.36491848001 2024-09-13,21:26:53.000,257,11045388,-795,0,1726262812,12899.64322695,126.26606043000356,54434.35094424 2024-09-13,21:26:54.000,257,11045416,-795,0,1726262813,12899.319884069999,126.24491303999821,54434.81209416 2024-09-13,21:26:55.000,257,11045355,-795,0,1726262814,12898.969595950002,126.31540433999908,54435.00773352 2024-09-13,21:26:56.000,257,11045390,-795,0,1726262815,12898.60583521,126.32245346999844,54435.18939864 2024-09-13,21:26:57.000,257,11045408,-795,0,1726262816,12898.23533815999,126.26606043000356,54435.280231200006 2024-09-13,21:26:58.000,257,11045385,-795,0,1726262817,12897.938940519998,126.24491303999821,54435.35708952 2024-09-13,21:26:59.000,257,11045405,-795,0,1726262818,12897.622333949992,126.0827830499984,54435.27324408001 2024-09-13,21:27:00.000,257,11045394,-795,0,1726262819,12897.373090479996,125.87835828000243,54435.112540320006 2024-09-13,21:27:01.000,257,11045384,-795,0,1726262820,12897.069956529995,125.68098263999855,54435.15446304001 2024-09-13,21:27:02.000,257,11045431,-795,0,1726262821,12896.847658299994,125.58229482000024,54435.08459184001 2024-09-13,21:27:03.000,257,11045419,-795,0,1726262822,12896.692723169988,125.48360700000194,54435.161450160005 2024-09-13,21:27:04.000,257,11045368,-795,0,1726262823,12896.598414829998,125.33557527000085,54435.37106376001 2024-09-13,21:27:05.000,257,11045397,-795,0,1726262824,12896.524315419992,125.21574006000446,54435.64356144 2024-09-13,21:27:06.000,257,11045418,-795,0,1726262825,12896.537788039997,125.11705223999888,54435.74836824 2024-09-13,21:27:07.000,257,11045404,-795,0,1726262826,12896.423270769992,125.13115050000488,54435.92304624001 2024-09-13,21:27:08.000,257,11045346,-795,0,1726262827,12896.362643979992,125.17344528000103,54435.909072 2024-09-13,21:27:09.000,257,11045372,-795,0,1726262828,12896.308753500001,125.20869092999783,54435.762342480004 2024-09-13,21:27:10.000,257,11045402,-795,0,1726262829,12896.295280879996,125.2791822299987,54435.84618792 2024-09-13,21:27:11.000,257,11045406,-795,0,1726262830,12896.335698739997,125.30032962000405,54436.06278864001 2024-09-13,21:27:12.000,257,11045444,-795,0,1726262831,12896.369380290002,125.22983832000318,54435.79727808 2024-09-13,21:27:13.000,257,11045355,-795,0,1726262832,12896.362643979992,125.1452487600036,54435.84618792 2024-09-13,21:27:14.000,257,11045439,-795,0,1726262833,12896.389589220002,125.06770833000337,54436.17458256 2024-09-13,21:27:15.000,257,11045370,-795,0,1726262834,12896.463688629992,125.0324626799993,54436.265415120004 2024-09-13,21:27:16.000,257,11045405,-795,0,1726262835,12896.490633870002,125.05361007000465,54436.2933636 2024-09-13,21:27:17.000,257,11045377,-795,0,1726262836,12896.436743389997,125.13819963000424,54436.607784 2024-09-13,21:27:18.000,257,11045394,-795,0,1726262837,12896.302017189992,125.33557527000085,54436.51695144 2024-09-13,21:27:19.000,257,11045364,-795,0,1726262838,12896.221181469991,125.67393350999919,54436.31432496 2024-09-13,21:27:20.000,257,11045360,-795,0,1726262839,12896.16729099,126.0827830499984,54436.454067360006 2024-09-13,21:27:21.000,257,11045420,-795,0,1726262840,12895.98541062,126.52687824000168,54436.42611888001 2024-09-13,21:27:22.000,257,11045420,-795,0,1726262841,12895.810266559994,126.96392429999833,54436.42611888001 2024-09-13,21:27:23.000,257,11045410,-795,0,1726262842,12895.594704639989,127.35162644999946,54436.4680416 2024-09-13,21:27:24.000,257,11045332,-795,0,1726262843,12895.318515929997,127.6899846899978,54436.24445376 2024-09-13,21:27:25.000,257,11045375,-795,0,1726262844,12895.123162939992,128.02834293000342,54436.30733784001 2024-09-13,21:27:26.000,257,11045450,-795,0,1726262845,12894.77961112999,128.36670117000176,54436.23047952001 2024-09-13,21:27:27.000,257,11045339,-795,0,1726262846,12894.489949799994,128.61342072000116,54436.19554392 2024-09-13,21:27:28.000,257,11045400,-795,0,1726262847,12894.186815849993,128.81079635999777,54436.04182728001 2024-09-13,21:27:29.000,257,11045427,-795,0,1726262848,12893.957781309997,129.0363685199991,54436.06977576001 2024-09-13,21:27:30.000,257,11045373,-795,0,1726262849,12893.850000350001,129.12095807999867,54436.05580152 2024-09-13,21:27:31.000,257,11045428,-795,0,1726262850,12893.695065219996,129.12095807999867,54436.04182728001 2024-09-13,21:27:32.000,257,11045408,-795,0,1726262851,12893.49971222999,129.07866330000252,54435.86714928 2024-09-13,21:27:33.000,257,11045354,-795,0,1726262852,12893.270677689994,129.02931938999973,54435.74836824 2024-09-13,21:27:34.000,257,11045345,-795,0,1726262853,12893.068588389993,128.95882808999886,54435.72041976 2024-09-13,21:27:35.000,257,11045370,-795,0,1726262854,12892.644200859992,128.888336789998,54435.65054856 2024-09-13,21:27:36.000,257,11045438,-795,0,1726262855,12892.40169369999,128.86718939999992,54435.378050880005 2024-09-13,21:27:37.000,257,11045359,-795,0,1726262856,12892.172659159995,128.87423852999927,54435.280231200006 2024-09-13,21:27:38.000,257,11045429,-795,0,1726262857,12892.031196649994,128.96587721999822,54435.21734712 2024-09-13,21:27:39.000,257,11045425,-795,0,1726262858,12891.896470449989,129.21964590000425,54435.13350168001 2024-09-13,21:27:40.000,257,11045402,-795,0,1726262859,12891.795425799988,129.51570935999916,54434.96581080001 2024-09-13,21:27:41.000,257,11045366,-795,0,1726262860,12891.593336500002,129.91750976999901,54435.15446304001 2024-09-13,21:27:42.000,257,11045400,-795,0,1726262861,12891.404719819991,130.26996627000335,54435.02170776 2024-09-13,21:27:43.000,257,11045407,-795,0,1726262862,12891.16894897,130.47439103999932,54434.83305552 2024-09-13,21:27:44.000,257,11045462,-795,0,1726262863,12890.973595979995,130.67881581000256,54434.77017144001 2024-09-13,21:27:45.000,257,11045377,-795,0,1726262864,12890.724352509998,130.77750363000087,54434.95183656 2024-09-13,21:27:46.000,257,11045390,-795,0,1726262865,12890.488581659993,130.7352088500047,54434.86799112001 2024-09-13,21:27:47.000,257,11045416,-795,0,1726262866,12890.07093044,130.6717666800032,54434.52562224 2024-09-13,21:27:48.000,257,11045411,-795,0,1726262867,12889.74758756,130.67881581000256,54434.26709880001 2024-09-13,21:27:49.000,257,11045304,-795,0,1726262868,12889.410772059993,130.8057001499983,54434.07844656001 2024-09-13,21:27:50.000,257,11045397,-795,0,1726262869,12889.053747630001,131.02422318000026,54433.722103440006 2024-09-13,21:27:51.000,257,11045378,-795,0,1726262870,12888.615887479995,131.3132375100031,54433.59633528001 2024-09-13,21:27:52.000,257,11045457,-795,0,1726262871,12888.157818399988,131.7573326999991,54433.603322400006 2024-09-13,21:27:53.000,257,11045450,-795,0,1726262872,12887.61217729,132.20142789000238,54433.47755424001 2024-09-13,21:27:54.000,257,11045443,-795,0,1726262873,12887.140635589989,132.59617917000287,54433.3937088 2024-09-13,21:27:55.000,257,11045416,-795,0,1726262874,12886.682566509997,132.99093045000336,54433.42864440001 2024-09-13,21:27:56.000,257,11045405,-795,0,1726262875,12886.30533314999,133.20945347999805,54433.23999216001 2024-09-13,21:27:57.000,257,11045385,-795,0,1726262876,12885.880945619989,133.3927308600032,54433.030378560004 2024-09-13,21:27:58.000,257,11045406,-795,0,1726262877,12885.638438460002,133.5760082400011,54432.7998036 2024-09-13,21:27:59.000,257,11045364,-795,0,1726262878,12885.362249749996,133.91436647999944,54432.24782112 2024-09-13,21:28:00.000,257,11045383,-795,0,1726262879,12885.220787239996,134.2527247199978,54431.856542400004 2024-09-13,21:28:01.000,257,11045394,-795,0,1726262880,12884.97154377,134.53468992000126,54431.80064544001 2024-09-13,21:28:02.000,257,11045346,-795,0,1726262881,12884.776190779994,134.68272165000235,54431.66090304001 2024-09-13,21:28:03.000,257,11045398,-795,0,1726262882,12884.607783029998,134.73206555999786,54431.521160640004 2024-09-13,21:28:04.000,257,11045392,-795,0,1726262883,12884.500002069988,134.68272165000235,54431.67487728 2024-09-13,21:28:05.000,257,11045352,-795,0,1726262884,12884.291176459992,134.45714949000103,54431.737761360004 2024-09-13,21:28:06.000,257,11045371,-795,0,1726262885,12884.122768709996,134.21042994000163,54431.521160640004 2024-09-13,21:28:07.000,257,11045365,-795,0,1726262886,12883.940888339996,133.8720717000033,54431.33949552 2024-09-13,21:28:08.000,257,11045416,-795,0,1726262887,12883.759007969995,133.5760082400011,54431.03206224001 2024-09-13,21:28:09.000,257,11045371,-795,0,1726262888,12883.678172249995,133.3786326000045,54430.94122968001 2024-09-13,21:28:10.000,257,11045399,-795,0,1726262889,12883.78595320999,133.2658465200002,54430.65475776001 2024-09-13,21:28:11.000,257,11045412,-795,0,1726262890,12883.81289845,133.21650261000468,54430.24251768001 2024-09-13,21:28:12.000,257,11045356,-795,0,1726262891,12883.85331631,133.25879739000084,54430.07482680001 2024-09-13,21:28:13.000,257,11045346,-795,0,1726262892,12883.799425829995,133.38568173000385,54429.94905864 2024-09-13,21:28:14.000,257,11045359,-795,0,1726262893,12883.839843689995,133.44207476999873,54429.844251840004 2024-09-13,21:28:15.000,257,11045407,-795,0,1726262894,12883.78595320999,133.32223956000234,54429.93508440001 2024-09-13,21:28:16.000,257,11045382,-795,0,1726262895,12883.86678892999,133.25174826000148,54430.12373664001 2024-09-13,21:28:17.000,257,11045406,-795,0,1726262896,12883.90720678999,133.30109217000427,54430.04687832 2024-09-13,21:28:18.000,257,11045360,-795,0,1726262897,12884.102559779996,133.3292886900017,54429.914123040006 2024-09-13,21:28:19.000,257,11045390,-795,0,1726262898,12884.270967529992,133.28699390999827,54429.95604576001 2024-09-13,21:28:20.000,257,11045390,-795,0,1726262899,12884.540419929988,133.20945347999805,54429.7604064 2024-09-13,21:28:21.000,257,11045390,-795,0,1726262900,12884.695355059994,132.94863566999993,54429.5857284 2024-09-13,21:28:22.000,257,11045351,-795,0,1726262901,12885.03217056,132.65257220999774,54429.33419208001 2024-09-13,21:28:23.000,257,11045395,-795,0,1726262902,12885.402667609997,132.44814744000178,54429.243359520005 2024-09-13,21:28:24.000,257,11045425,-795,0,1726262903,12885.847264069998,132.44109831000242,54429.292269360005 2024-09-13,21:28:25.000,257,11045396,-795,0,1726262904,12886.197552189995,132.51863874000264,54429.52284432001 2024-09-13,21:28:26.000,257,11045445,-795,0,1726262905,12886.534367690001,132.4763439599992,54429.63463824 2024-09-13,21:28:27.000,257,11045396,-795,0,1726262906,12886.749929609992,132.32831222999812,54429.83726472001 2024-09-13,21:28:28.000,257,11045385,-795,0,1726262907,12886.992436769993,132.09569094000472,54429.85123896 2024-09-13,21:28:29.000,257,11045394,-795,0,1726262908,12887.154108209994,131.81372574000125,54429.725470800004 2024-09-13,21:28:30.000,257,11045410,-795,0,1726262909,12887.36293381999,131.4753675000029,54429.62066400001 2024-09-13,21:28:31.000,257,11045393,-795,0,1726262910,12887.48418739999,131.18635317000007,54429.70450944 2024-09-13,21:28:32.000,257,11045410,-795,0,1726262911,12887.659331459996,131.0806162200024,54429.5857284 2024-09-13,21:28:33.000,257,11045390,-795,0,1726262912,12887.847948139992,131.07356709000305,54429.56476704 2024-09-13,21:28:34.000,257,11045352,-795,0,1726262913,12888.023092199997,131.20750055999815,54429.43201176001 2024-09-13,21:28:35.000,257,11045395,-795,0,1726262914,12888.050037439993,131.4260235900001,54429.71149656 2024-09-13,21:28:36.000,257,11045360,-795,0,1726262915,12888.063510059997,131.5106131499997,54429.48790872 2024-09-13,21:28:37.000,257,11045373,-795,0,1726262916,12888.130873159993,131.60225183999864,54429.47393448 2024-09-13,21:28:38.000,257,11045333,-795,0,1726262917,12888.231917809993,131.59520270999928,54429.5158572 2024-09-13,21:28:39.000,257,11045437,-795,0,1726262918,12888.380116629989,131.51766227999906,54429.78835488001 2024-09-13,21:28:40.000,257,11045388,-795,0,1726262919,12888.413798179994,131.40487620000204,54429.627651120005 2024-09-13,21:28:41.000,257,11045430,-795,0,1726262920,12888.359907699989,131.30618838000373,54429.54380568 2024-09-13,21:28:42.000,257,11045386,-795,0,1726262921,12888.48116127999,131.07356709000305,54429.66258672 2024-09-13,21:28:43.000,257,11045392,-795,0,1726262922,12888.474424969994,130.87619144999917,54429.578741280005 2024-09-13,21:28:44.000,257,11045398,-795,0,1726262923,12888.427270799999,130.6083245100017,54429.52284432001 2024-09-13,21:28:45.000,257,11045409,-795,0,1726262924,12888.353171389994,130.44619452000188,54429.6555996 2024-09-13,21:28:46.000,257,11045392,-795,0,1726262925,12888.346435079999,130.29111366000143,54429.292269360005 2024-09-13,21:28:47.000,257,11045369,-795,0,1726262926,12888.171291019993,130.30521192000015,54429.20842392 2024-09-13,21:28:48.000,257,11045420,-795,0,1726262927,12887.881629689997,130.3122610499995,54429.06868152001 2024-09-13,21:28:49.000,257,11045430,-795,0,1726262928,12887.69301301,130.4602927800006,54429.06868152001 2024-09-13,21:28:50.000,257,11045404,-795,0,1726262929,12887.767112419991,130.68586494000192,54428.921952 2024-09-13,21:28:51.000,257,11045368,-795,0,1726262930,12887.740167179996,130.93258449000132,54429.1315656 2024-09-13,21:28:52.000,257,11045387,-795,0,1726262931,12887.807530279992,131.09471448000113,54429.06868152001 2024-09-13,21:28:53.000,257,11045409,-795,0,1726262932,12887.881629689997,131.1158618699992,54428.99881032001 2024-09-13,21:28:54.000,257,11045416,-795,0,1726262933,12888.016355890002,131.17930404000072,54428.92893912001 2024-09-13,21:28:55.000,257,11045409,-795,0,1726262934,12888.076982680002,131.15110752000328,54429.04772016001 2024-09-13,21:28:56.000,257,11045404,-795,0,1726262935,12887.996146960002,130.96078100999875,54429.124578480005 2024-09-13,21:28:57.000,257,11045401,-795,0,1726262936,12887.753639800001,130.58717712000362,54428.921952 2024-09-13,21:28:58.000,257,11045384,-795,0,1726262937,12887.54481418999,130.0514432400014,54428.62849296 2024-09-13,21:28:59.000,257,11045368,-795,0,1726262938,12887.558286809995,129.57915153000067,54428.64246720001 2024-09-13,21:29:00.000,257,11045394,-795,0,1726262939,12887.760376109996,129.29718633000448,54428.41189224 2024-09-13,21:29:01.000,257,11045389,-795,0,1726262940,12888.090455299993,129.1139089499993,54428.300098319996 2024-09-13,21:29:02.000,257,11045394,-795,0,1726262941,12888.44074341999,128.902435050004,54428.34900816001 2024-09-13,21:29:03.000,257,11045430,-795,0,1726262942,12888.757349989995,128.57817507000436,54428.38394376 2024-09-13,21:29:04.000,257,11045416,-795,0,1726262943,12889.181737519997,128.33850465000432,54428.49573768001 2024-09-13,21:29:05.000,257,11045425,-795,0,1726262944,12889.646542909999,128.2116203100013,54428.64246720001 2024-09-13,21:29:06.000,257,11045378,-795,0,1726262945,12890.158502469996,128.27506248000282,54428.94990048001 2024-09-13,21:29:07.000,257,11045387,-795,0,1726262946,12890.630044169993,128.49358551000478,54428.96387472 2024-09-13,21:29:08.000,257,11045402,-795,0,1726262947,12891.00054121999,128.7544033200029,54429.01977168001 2024-09-13,21:29:09.000,257,11045375,-795,0,1726262948,12891.24978469,128.96587721999822,54428.83111944001 2024-09-13,21:29:10.000,257,11045442,-795,0,1726262949,12891.29020255,129.0998106900006,54428.71233840001 2024-09-13,21:29:11.000,257,11045427,-795,0,1726262950,12891.195894209995,129.0998106900006,54428.6774028 2024-09-13,21:29:12.000,257,11045436,-795,0,1726262951,12891.04095907999,129.1139089499993,54428.59355736001 2024-09-13,21:29:13.000,257,11045410,-795,0,1726262952,12890.852342399994,129.05751591000444,54428.54464752001 2024-09-13,21:29:14.000,257,11045435,-795,0,1726262953,12890.737825129989,128.93768070000078,54428.82413232 2024-09-13,21:29:15.000,257,11045404,-795,0,1726262954,12890.535735830003,128.87423852999927,54428.907977760005 2024-09-13,21:29:16.000,257,11045416,-795,0,1726262955,12890.414482250002,128.77555071000097,54429.15951408 2024-09-13,21:29:17.000,257,11045408,-795,0,1726262956,12890.414482250002,128.69096115000139,54429.11060424 2024-09-13,21:29:18.000,257,11045384,-795,0,1726262957,12890.603098929998,128.557027679999,54428.99881032001 2024-09-13,21:29:19.000,257,11045436,-795,0,1726262958,12890.91970549999,128.38784855999984,54429.10361712 2024-09-13,21:29:20.000,257,11045399,-795,0,1726262959,12891.391247200001,128.1763746600045,54429.15252696 2024-09-13,21:29:21.000,257,11045424,-795,0,1726262960,12891.815634729988,128.04244119000214,54428.84509368 2024-09-13,21:29:22.000,257,11045414,-795,0,1726262961,12892.16592285,127.88736033000168,54428.921952 2024-09-13,21:29:23.000,257,11045362,-795,0,1726262962,12892.48926573,127.76752511999803,54429.0616944 2024-09-13,21:29:24.000,257,11045400,-795,0,1726262963,12892.778927059997,127.67588642999908,54429.124578480005 2024-09-13,21:29:25.000,257,11045385,-795,0,1726262964,12892.853026470002,127.62654252000357,54429.43899888 2024-09-13,21:29:26.000,257,11045427,-795,0,1726262965,12892.738509199997,127.5560512200027,54429.78835488001 2024-09-13,21:29:27.000,257,11045445,-795,0,1726262966,12892.597046689996,127.38687210000353,54429.87220032 2024-09-13,21:29:28.000,257,11045400,-795,0,1726262967,12892.334330599995,127.23179124000308,54429.85123896 2024-09-13,21:29:29.000,257,11045366,-795,0,1726262968,12892.05814188999,127.0626121200039,54429.94207152 2024-09-13,21:29:30.000,257,11045389,-795,0,1726262969,12891.781953179998,126.89343300000473,54429.92111016 2024-09-13,21:29:31.000,257,11045402,-795,0,1726262970,12891.687644839993,126.82294170000387,54429.94207152 2024-09-13,21:29:32.000,257,11045452,-795,0,1726262971,12891.431665060001,126.77359779000108,54429.61367688 2024-09-13,21:29:33.000,257,11045396,-795,0,1726262972,12891.29020255,126.7876960499998,54429.59271552 2024-09-13,21:29:34.000,257,11045402,-795,0,1726262973,12891.1891579,126.9498260399996,54429.62066400001 2024-09-13,21:29:35.000,257,11045372,-795,0,1726262974,12891.10832218,127.20359471999836,54429.76739352001 2024-09-13,21:29:36.000,257,11045449,-795,0,1726262975,12891.04769539,127.4432651399984,54430.05386544001 2024-09-13,21:29:37.000,257,11045421,-795,0,1726262976,12890.91970549999,127.78867251000338,54430.32636312 2024-09-13,21:29:38.000,257,11045414,-795,0,1726262977,12890.791715609994,128.19047292000323,54430.494054 2024-09-13,21:29:39.000,257,11045430,-795,0,1726262978,12890.791715609994,128.38784855999984,54430.69668048001 2024-09-13,21:29:40.000,257,11045387,-795,0,1726262979,12890.616571549988,128.52883116000157,54430.61982216 2024-09-13,21:29:41.000,257,11045421,-795,0,1726262980,12890.475109040002,128.5429294200003,54430.61283504 2024-09-13,21:29:42.000,257,11045386,-795,0,1726262981,12890.380800699997,128.50063464000414,54430.584886560006 2024-09-13,21:29:43.000,257,11045425,-795,0,1726262982,12890.407745939992,128.3596520400024,54430.69668048001 2024-09-13,21:29:44.000,257,11045451,-795,0,1726262983,12890.542472139998,128.2116203100013,54430.47309264 2024-09-13,21:29:45.000,257,11045384,-795,0,1726262984,12890.825397159999,128.09178509999765,54430.71764184 2024-09-13,21:29:46.000,257,11045429,-795,0,1726262985,12891.08137693999,127.98604814999999,54431.1228948 2024-09-13,21:29:47.000,257,11045409,-795,0,1726262986,12891.26325730999,127.93670424000447,54431.26962432 2024-09-13,21:29:48.000,257,11045423,-795,0,1726262987,12891.31041148,127.97194989000127,54431.402379600004 2024-09-13,21:29:49.000,257,11045412,-795,0,1726262988,12891.337356719996,128.02129380000406,54431.93340072 2024-09-13,21:29:50.000,257,11045388,-795,0,1726262989,12891.472082920001,128.12703075000172,54431.905452240004 2024-09-13,21:29:51.000,257,11045411,-795,0,1726262990,12891.525973399992,128.1975220500026,54432.01025904 2024-09-13,21:29:53.000,257,11045405,-795,0,1726262992,12891.923415689998,128.35260291000304,54432.36660216 2024-09-13,21:29:54.000,257,11045407,-795,0,1726262993,12892.09855974999,128.3948976899992,54432.60416424 2024-09-13,21:29:55.000,257,11045400,-795,0,1726262994,12892.16592285,128.40194681999856,54432.743906640004 2024-09-13,21:29:56.000,257,11045417,-795,0,1726262995,12892.152450229994,128.46538899000006,54432.73691952001 2024-09-13,21:29:57.000,257,11045412,-795,0,1726262996,12892.10529606,128.6557155000046,54432.94653312 2024-09-13,21:29:58.000,257,11045397,-795,0,1726262997,12891.990778789994,128.902435050004,54433.01640432 2024-09-13,21:29:59.000,257,11045407,-795,0,1726262998,12891.963833549999,129.14915460000338,54433.23999216001 2024-09-13,21:30:00.000,257,11045392,-795,0,1726262999,12891.856052589988,129.3747267600047,54433.1840952 2024-09-13,21:30:01.000,257,11045391,-795,0,1726263000,12891.896470449989,129.63554457000282,54433.44960576 2024-09-13,21:30:02.000,257,11045414,-795,0,1726263001,12891.970569859994,129.89636238000094,54433.7780004 2024-09-13,21:30:03.000,257,11045397,-795,0,1726263002,12891.997515099989,130.12193454000226,54433.92472992 2024-09-13,21:30:04.000,257,11045433,-795,0,1726263003,12892.010987719994,130.41799800000445,54434.04351096 2024-09-13,21:30:05.000,257,11045413,-795,0,1726263004,12891.990778789994,130.6717666800032,54434.16927912 2024-09-13,21:30:06.000,257,11045411,-795,0,1726263005,12892.010987719994,130.8902897099979,54434.392866960006 2024-09-13,21:30:07.000,257,11045425,-795,0,1726263006,12892.13897760999,131.1158618699992,54434.70030024001 2024-09-13,21:30:08.000,257,11045392,-795,0,1726263007,12892.30738536,131.22159882000415,54434.609467680006 2024-09-13,21:30:09.000,257,11045377,-795,0,1726263008,12892.374748459995,131.38372881000396,54434.84004264 2024-09-13,21:30:10.000,257,11045412,-795,0,1726263009,12892.354539529995,131.49651489000098,54435.01472064001 2024-09-13,21:30:11.000,257,11045385,-795,0,1726263010,12892.24675857,131.6586448800008,54434.944849440006 2024-09-13,21:30:12.000,257,11045366,-795,0,1726263011,12892.172659159995,131.8207748700006,54435.15446304001 2024-09-13,21:30:13.000,257,11045385,-795,0,1726263012,12891.990778789994,132.01110137999785,54435.51080616 2024-09-13,21:30:14.000,257,11045414,-795,0,1726263013,12891.748271629993,132.24372266999853,54435.50381904 2024-09-13,21:30:15.000,257,11045328,-795,0,1726263014,12891.552918640002,132.54683526000008,54435.62260008 2024-09-13,21:30:16.000,257,11045415,-795,0,1726263015,12891.24304837999,132.84289872000227,54435.77631672001 2024-09-13,21:30:17.000,257,11045351,-795,0,1726263016,12890.85907870999,133.17420783000125,54436.06278864001 2024-09-13,21:30:18.000,257,11045395,-795,0,1726263017,12890.515526900002,133.49141868000152,54436.06977576001 2024-09-13,21:30:19.000,257,11045420,-795,0,1726263018,12890.306701289992,133.65354867000133,54435.81125232 2024-09-13,21:30:20.000,257,11045373,-795,0,1726263019,12890.273019740001,133.96371039000223,54435.95798184 2024-09-13,21:30:21.000,257,11045348,-795,0,1726263020,12890.104611989991,134.13993864000076,54435.8392008 2024-09-13,21:30:22.000,257,11045410,-795,0,1726263021,12890.057457819996,134.29501950000122,54435.81823944 2024-09-13,21:30:23.000,257,11045379,-795,0,1726263022,12890.064194129991,134.29501950000122,54435.86714928 2024-09-13,21:30:24.000,257,11045417,-795,0,1726263023,12890.00356733999,134.28797037000186,54436.13265984 2024-09-13,21:30:25.000,257,11045448,-795,0,1726263024,12889.936204239995,134.17518429000484,54436.20253104 2024-09-13,21:30:26.000,257,11045390,-795,0,1726263025,12889.82842328,134.0060051699984,54436.384196160005 2024-09-13,21:30:27.000,257,11045380,-795,0,1726263026,12889.626333979999,133.79453127000306,54436.73355216001 2024-09-13,21:30:28.000,257,11045430,-715,0,1726263027,12889.377090509988,133.6253521500039,54436.75451352 2024-09-13,21:30:29.000,257,11045377,-795,0,1726263028,12889.188473829992,133.44912389999809,54436.71259080001 2024-09-13,21:30:30.000,257,11045414,-795,0,1726263029,12889.080692869997,133.30814130000363,54436.80342336 2024-09-13,21:30:31.000,257,11045414,-795,0,1726263030,12889.040275009997,133.08961827000167,54436.57284840001 2024-09-13,21:30:32.000,257,11045359,-795,0,1726263031,12889.067220249992,132.969783059998,54436.44708024001 2024-09-13,21:30:33.000,257,11045376,-795,0,1726263032,12889.154792280002,132.8217513300042,54436.551887040005 2024-09-13,21:30:34.000,257,11045370,-795,0,1726263033,12889.296254790002,132.70191612000053,54436.66368096001 2024-09-13,21:30:35.000,257,11045421,-795,0,1726263034,12889.471398849993,132.5750317800048,54436.78246200001 2024-09-13,21:30:36.000,257,11045380,-795,0,1726263035,12889.794741729995,132.4622457000005,54437.22963768 2024-09-13,21:30:37.000,257,11045401,-795,0,1726263036,12890.212392950001,132.30011571000068,54437.57899368001 2024-09-13,21:30:38.000,257,11045396,-795,0,1726263037,12890.569417379993,132.2648700600039,54437.725723200005 2024-09-13,21:30:39.000,257,11045365,-795,0,1726263038,12890.886023949999,132.27191919000325,54437.78162016 2024-09-13,21:30:40.000,257,11045355,-795,0,1726263039,12891.438401369996,132.30716484000004,54438.00520800001 2024-09-13,21:30:41.000,257,11045366,-795,0,1726263040,12891.963833549999,132.3776561400009,54438.31264128 2024-09-13,21:30:42.000,257,11045411,-795,0,1726263041,12892.44884787,132.48339308999857,54438.012195120005 2024-09-13,21:30:43.000,257,11045391,-795,0,1726263042,12892.711563960002,132.5891300400035,54438.20783448 2024-09-13,21:30:44.000,257,11045364,-795,0,1726263043,12892.812608610002,132.7371617700046,54438.36853824001 2024-09-13,21:30:45.000,257,11045384,-795,0,1726263044,12892.758718129997,132.86404611000034,54438.466357920006 2024-09-13,21:30:46.000,257,11045351,-795,0,1726263045,12892.799135989997,132.92748828000185,54438.66199728 2024-09-13,21:30:47.000,257,11045380,-795,0,1726263046,12892.758718129997,132.89224262999778,54439.17205704 2024-09-13,21:30:48.000,257,11045363,-795,0,1726263047,12892.725036579992,132.85699698000099,54439.39564488001 2024-09-13,21:30:49.000,257,11045386,-795,0,1726263048,12892.623991929991,132.8358495900029,54439.402632000005 2024-09-13,21:30:50.000,257,11045363,-795,0,1726263049,12892.516210969996,132.58208091000415,54439.5074388 2024-09-13,21:30:51.000,257,11045404,-795,0,1726263050,12892.46232048999,132.3776561400009,54439.62621984 2024-09-13,21:30:52.000,257,11045368,-795,0,1726263051,12892.44211155999,132.1661822399983,54439.37468352001 2024-09-13,21:30:53.000,257,11045393,-795,0,1726263052,12892.475793109996,131.84897138999804,54439.31179944 2024-09-13,21:30:54.000,257,11045377,-795,0,1726263053,12892.610519310001,131.54585880000377,54438.90654648 2024-09-13,21:30:55.000,257,11045392,-795,0,1726263054,12892.859762779997,131.30618838000373,54438.899559360005 2024-09-13,21:30:56.000,257,11045400,-795,0,1726263055,12893.196578279989,131.13700926000456,54438.99039192001 2024-09-13,21:30:57.000,257,11045390,-795,0,1726263056,12893.38519496,131.0171740500009,54439.17205704 2024-09-13,21:30:58.000,257,11045408,-795,0,1726263057,12893.58054794999,131.0171740500009,54439.27686384001 2024-09-13,21:30:59.000,257,11045374,-795,0,1726263058,12893.789373560001,131.05946883000433,54439.54936152 2024-09-13,21:31:00.000,257,11045410,-795,0,1726263059,12894.085771199992,131.14405839000392,54439.689103920005 2024-09-13,21:31:01.000,257,11045380,-795,0,1726263060,12894.442795629999,131.10881273999985,54439.61224560001 2024-09-13,21:31:02.000,257,11045377,-795,0,1726263061,12894.86718316,131.09471448000113,54439.37468352001 2024-09-13,21:31:03.000,257,11045380,-795,0,1726263062,12895.257889139997,131.01012492000154,54439.416606239996 2024-09-13,21:31:04.000,257,11045356,-795,0,1726263063,12895.493659989988,130.84799493000173,54439.33974792 2024-09-13,21:31:05.000,257,11045377,-795,0,1726263064,12895.594704639989,130.7352088500047,54439.32577368001 2024-09-13,21:31:06.000,257,11045389,-795,0,1726263065,12895.513868919988,130.6435701599985,54439.14410856 2024-09-13,21:31:07.000,257,11045371,-795,0,1726263066,12895.244416519992,130.6083245100017,54439.10218584 2024-09-13,21:31:08.000,257,11045352,-795,0,1726263067,12895.022118289991,130.68586494000192,54439.186031280005 2024-09-13,21:31:09.000,257,11045383,-795,0,1726263068,12894.72572065,130.68586494000192,54438.948469200004 2024-09-13,21:31:10.000,257,11045315,-795,0,1726263069,12894.56404921,130.51668582000275,54438.969430560006 2024-09-13,21:31:11.000,257,11045377,-795,0,1726263070,12894.375432529989,130.34045757000422,54439.13013432001 2024-09-13,21:31:12.000,257,11045421,-795,0,1726263071,12894.240706329998,130.13603280000098,54438.93449496 2024-09-13,21:31:13.000,257,11045413,-795,0,1726263072,12894.166606919993,129.85406760000478,54438.85763664 2024-09-13,21:31:14.000,257,11045370,-795,0,1726263073,12894.119452749997,129.55095501000324,54438.75282984001 2024-09-13,21:31:15.000,257,11045374,-795,0,1726263074,12894.220497399998,129.2478424200017,54438.66199728 2024-09-13,21:31:16.000,257,11045408,-795,0,1726263075,12894.368696219994,128.99407374000293,54438.682958640005 2024-09-13,21:31:17.000,257,11045331,-795,0,1726263076,12894.65835754999,128.74735419000353,54438.634048800006 2024-09-13,21:31:18.000,257,11045411,-795,0,1726263077,12895.028854600001,128.37375030000112,54438.58513896001 2024-09-13,21:31:19.000,257,11045378,-795,0,1726263078,12895.352197480002,128.09178509999765,54438.55020336 2024-09-13,21:31:20.000,257,11045406,-795,0,1726263079,12895.742903459999,127.82391816000018,54438.54321624 2024-09-13,21:31:21.000,257,11045409,-795,0,1726263080,12896.180763609991,127.61949339000421,54438.634048800006 2024-09-13,21:31:22.000,257,11045397,-795,0,1726263081,12896.652305309988,127.4573634000044,54438.75981696 2024-09-13,21:31:23.000,257,11045373,-795,0,1726263082,12897.16426487,127.33047906000138,54438.89257224001 2024-09-13,21:31:24.000,257,11045374,-795,0,1726263083,12897.736851219997,127.27408601999923,54438.89257224001 2024-09-13,21:31:25.000,257,11045381,-795,0,1726263084,12898.28249233,127.26703688999987,54438.899559360005 2024-09-13,21:31:26.000,257,11045354,-795,0,1726263085,12898.787715580002,127.42211775000033,54439.00436616 2024-09-13,21:31:27.000,257,11045407,-795,0,1726263086,12899.245784659994,127.64064078000229,54439.053276 2024-09-13,21:31:28.000,257,11045410,-795,0,1726263087,12899.609545399995,127.92965510999784,54439.36070928 2024-09-13,21:31:29.000,257,11045451,-795,0,1726263088,12899.899206729991,128.31735725999897,54439.26987672 2024-09-13,21:31:30.000,257,11045433,-795,0,1726263089,12900.148450200002,128.53588029000093,54439.06026312001 2024-09-13,21:31:31.000,257,11045377,-795,0,1726263090,12900.316857949998,128.71915766999882,54439.17205704 2024-09-13,21:31:32.000,257,11045345,-795,0,1726263091,12900.195604369997,128.83899288000248,54439.137121440006 2024-09-13,21:31:33.000,257,11045333,-795,0,1726263092,12899.885734110001,128.93063157000142,54438.87161088001 2024-09-13,21:31:34.000,257,11045381,-795,0,1726263093,12899.508500749995,128.90948418000335,54438.68994576 2024-09-13,21:31:35.000,257,11045306,-795,0,1726263094,12899.232312039989,128.86718939999992,54438.89257224001 2024-09-13,21:31:36.000,257,11045354,-795,0,1726263095,12899.036959049998,128.82489462000376,54438.86462376 2024-09-13,21:31:37.000,257,11045363,-795,0,1726263096,12898.902232849992,128.72620679999818,54438.71789424 2024-09-13,21:31:38.000,257,11045390,-795,0,1726263097,12898.713616169996,128.59932246000244,54438.81571392 2024-09-13,21:31:39.000,257,11045361,-795,0,1726263098,12898.491317939995,128.5076837700035,54438.75282984001 2024-09-13,21:31:40.000,257,11045334,-795,0,1726263099,12898.100611959999,128.33850465000432,54438.58513896001 2024-09-13,21:31:41.000,257,11045362,-795,0,1726263100,12897.817686939998,128.0142446700047,54438.29167992001 2024-09-13,21:31:42.000,257,11045382,-795,0,1726263101,12897.467398820001,127.67588642999908,54438.12398904001 2024-09-13,21:31:43.000,257,11045384,-795,0,1726263102,12897.19794641999,127.28113514999859,54437.73969744001 2024-09-13,21:31:44.000,257,11045352,-795,0,1726263103,12896.800504129998,126.8863838699981,54437.54405808 2024-09-13,21:31:45.000,257,11045369,-795,0,1726263104,12896.504106489992,126.52687824000168,54437.460212640006 2024-09-13,21:31:46.000,257,11045378,-795,0,1726263105,12896.248126710001,126.26606043000356,54437.75367168 2024-09-13,21:31:47.000,257,11045370,-795,0,1726263106,12895.94499276,125.94180045000394,54437.64187776 2024-09-13,21:31:48.000,257,11045350,-795,0,1726263107,12895.635122499989,125.56819656000152,54437.627903520006 2024-09-13,21:31:49.000,257,11045342,-795,0,1726263108,12895.257889139997,125.23688745000254,54437.61392928 2024-09-13,21:31:50.000,257,11045339,-795,0,1726263109,12894.94801888,124.84918530000141,54437.509122480005 2024-09-13,21:31:51.000,257,11045374,-795,0,1726263110,12894.57752182999,124.55312183999922,54437.42527704 2024-09-13,21:31:52.000,257,11045371,-795,0,1726263111,12894.213761089988,124.25705838000431,54437.36239296001 2024-09-13,21:31:53.000,257,11045399,-795,0,1726263112,12893.789373560001,124.04558448000171,54436.887268800005 2024-09-13,21:31:54.000,257,11045376,-795,0,1726263113,12893.37845864999,123.86935623000318,54436.72656504 2024-09-13,21:31:55.000,257,11045379,-795,0,1726263114,12893.048379459993,123.71427537000272,54436.551887040005 2024-09-13,21:31:56.000,257,11045403,-795,0,1726263115,12892.832817540002,123.60853841999779,54436.600796880004 2024-09-13,21:31:57.000,257,11045341,-795,0,1726263116,12892.583574069991,123.45345756000461,54436.5379128 2024-09-13,21:31:58.000,257,11045399,-795,0,1726263117,12892.36801215,123.31952409000223,54436.75451352 2024-09-13,21:31:59.000,257,11045371,-795,0,1726263118,12892.192868089995,123.12919757999771,54436.82438472 2024-09-13,21:32:00.000,257,11045406,-795,0,1726263119,12892.031196649994,122.98116585000389,54436.81041048001 2024-09-13,21:32:01.000,257,11045382,-795,0,1726263120,12891.829107349993,122.95296932999918,54436.73355216001 2024-09-13,21:32:02.000,257,11045388,-795,0,1726263121,12891.680908529997,122.98821498000325,54436.89425592 2024-09-13,21:32:03.000,257,11045391,-795,0,1726263122,12891.418192439996,123.13624671000434,54436.71259080001 2024-09-13,21:32:04.000,257,11045430,-795,0,1726263123,12891.08811325,123.34772060999967,54436.52393856001 2024-09-13,21:32:05.000,257,11045370,-795,0,1726263124,12890.744561439999,123.5239488599982,54436.118685600006 2024-09-13,21:32:06.000,257,11045344,-795,0,1726263125,12890.427954869992,123.72132450000208,54436.12567272 2024-09-13,21:32:07.000,257,11045371,-795,0,1726263126,12890.057457819996,123.97509318000084,54436.14663408 2024-09-13,21:32:08.000,257,11045413,-795,0,1726263127,12889.68022445999,124.16541968999809,54436.06278864001 2024-09-13,21:32:09.000,257,11045411,-795,0,1726263128,12889.195210140002,124.51082706000307,54436.19554392 2024-09-13,21:32:10.000,257,11045421,-795,0,1726263129,12888.82471308999,124.92672573000164,54436.52393856001 2024-09-13,21:32:11.000,257,11045359,-795,0,1726263130,12888.48116127999,125.18754353999975,54436.57284840001 2024-09-13,21:32:12.000,257,11045402,-795,0,1726263131,12888.103927919998,125.34967352999956,54436.50996432 2024-09-13,21:32:13.000,257,11045306,-795,0,1726263132,12887.794057660001,125.4554104800045,54436.34926056 2024-09-13,21:32:14.000,257,11045402,-795,0,1726263133,12887.40335167999,125.44836134999787,54436.06977576001 2024-09-13,21:32:15.000,257,11045337,-795,0,1726263134,12887.147371899999,125.38491918000364,54436.07676288 2024-09-13,21:32:16.000,257,11045398,-795,0,1726263135,12887.154108209994,125.18049441000039,54436.14663408 2024-09-13,21:32:17.000,257,11045371,-795,0,1726263136,12887.20126237999,124.96197137999843,54435.89509776001 2024-09-13,21:32:18.000,257,11045376,-795,0,1726263137,12887.36293381999,124.72935008999775,54435.91605912 2024-09-13,21:32:19.000,257,11045364,-795,0,1726263138,12887.686276699991,124.48967966999771,54436.20951816001 2024-09-13,21:32:20.000,257,11045363,-795,0,1726263139,12888.036564820002,124.32050054999854,54436.32829920001 2024-09-13,21:32:21.000,257,11045333,-795,0,1726263140,12888.42053448999,124.20066534000216,54436.30733784001 2024-09-13,21:32:22.000,257,11045397,-795,0,1726263141,12888.64956903,124.16541968999809,54436.65669384 2024-09-13,21:32:23.000,257,11045325,-795,0,1726263142,12888.85165833,124.1936162100028,54436.52393856001 2024-09-13,21:32:24.000,257,11045397,-795,0,1726263143,12889.067220249992,124.21476360000088,54436.551887040005 2024-09-13,21:32:25.000,257,11045320,-795,0,1726263144,12889.255836930002,124.27820577000239,54436.551887040005 2024-09-13,21:32:26.000,257,11045383,-795,0,1726263145,12889.505080399998,124.2288618599996,54436.83137184001 2024-09-13,21:32:27.000,257,11045361,-795,0,1726263146,12889.653279219994,124.08787925999786,54436.887268800005 2024-09-13,21:32:28.000,257,11045380,-795,0,1726263147,12889.7071697,123.95394579000276,54436.957140000006 2024-09-13,21:32:29.000,257,11045314,-795,0,1726263148,12889.70043338999,123.75657014999888,54436.84534608 2024-09-13,21:32:30.000,257,11045338,-795,0,1726263149,12889.76106017999,123.5380471200042,54436.9222044 2024-09-13,21:32:31.000,257,11045338,-795,0,1726263150,12889.76779649,123.4252610399999,54437.006049840005 2024-09-13,21:32:32.000,257,11045390,-795,0,1726263151,12889.74085124999,123.31952409000223,54437.01303696 2024-09-13,21:32:33.000,257,11045402,-795,0,1726263152,12889.646542909999,123.31952409000223,54437.02701120001 2024-09-13,21:32:34.000,257,11045352,-795,0,1726263153,12889.538761949989,123.46755582000333,54436.94316576 2024-09-13,21:32:35.000,257,11045357,-675,0,1726263154,12889.552234569994,123.56624364000163,54437.04797256001 2024-09-13,21:32:36.000,257,11045397,-795,0,1726263155,12889.491607779994,123.72837363000144,54437.01303696 2024-09-13,21:32:37.000,257,11045323,-795,0,1726263156,12889.518553019989,124.01738796000427,54437.07592104001 2024-09-13,21:32:38.000,257,11045419,-795,0,1726263157,12889.471398849993,124.3416479400039,54437.04098544 2024-09-13,21:32:39.000,257,11045386,-795,0,1726263158,12889.498344089989,124.69410444000096,54437.27854752 2024-09-13,21:32:40.000,257,11045394,-795,0,1726263159,12889.525289329998,124.94787311999971,54437.22963768 2024-09-13,21:32:41.000,257,11045363,-795,0,1726263160,12889.579179809989,125.1452487600036,54436.80342336 2024-09-13,21:32:42.000,257,11045343,-795,0,1726263161,12889.74085124999,125.31442788000277,54437.15277936 2024-09-13,21:32:43.000,257,11045379,-795,0,1726263162,12889.835159589995,125.32147701000213,54437.16675360001 2024-09-13,21:32:44.000,257,11045407,-795,0,1726263163,12889.875577449995,125.29328049000469,54436.97111424 2024-09-13,21:32:45.000,257,11045308,-795,0,1726263164,12889.92273161999,125.02541354999994,54436.87329456 2024-09-13,21:32:46.000,257,11045358,-795,0,1726263165,12890.118084609996,124.72935008999775,54437.19470208001 2024-09-13,21:32:47.000,257,11045358,-795,0,1726263166,12890.259547119997,124.3275496799979,54437.25758616 2024-09-13,21:32:48.000,257,11045422,-795,0,1726263167,12890.434691180002,123.89755275000061,54437.271560400004 2024-09-13,21:32:49.000,257,11045356,-795,0,1726263168,12890.441427489997,123.53099799000483,54437.292521760006 2024-09-13,21:32:50.000,257,11045396,-795,0,1726263169,12890.481845349997,123.11509931999899,54437.42527704 2024-09-13,21:32:51.000,257,11045404,-795,0,1726263170,12890.576153689988,122.70624977999978,54437.45322552001 2024-09-13,21:32:52.000,257,11045385,-795,0,1726263171,12890.643516789998,122.21985981000034,54437.09688240001 2024-09-13,21:32:53.000,257,11045324,-795,0,1726263172,12890.825397159999,121.83215765999921,54436.98508848 2024-09-13,21:32:54.000,257,11045364,-795,0,1726263173,12890.89949656999,121.43740637999872,54436.61477112001 2024-09-13,21:32:55.000,257,11045342,-795,0,1726263174,12890.94665074,121.09904814000038,54436.52393856001 2024-09-13,21:32:56.000,257,11045389,-795,0,1726263175,12891.12853111,120.90167250000377,54436.502977200005 2024-09-13,21:32:57.000,257,11045353,-795,0,1726263176,12891.20263051999,120.92281989000185,54436.77547488 2024-09-13,21:32:58.000,257,11045368,-795,0,1726263177,12891.16894897,120.94396727999992,54436.77547488 2024-09-13,21:32:59.000,257,11045367,-795,0,1726263178,12891.10832218,120.97216380000464,54436.936178640004 2024-09-13,21:33:00.000,257,11045394,-795,0,1726263179,12891.06790432,120.9298690200012,54437.173740720005 2024-09-13,21:33:01.000,257,11045322,-795,0,1726263180,12890.96685967,120.93691815000057,54437.173740720005 2024-09-13,21:33:02.000,257,11045353,-795,0,1726263181,12890.96685967,120.979212930004,54437.22963768 2024-09-13,21:33:03.000,257,11045340,-795,0,1726263182,12891.00054121999,121.00036032000207,54437.34841872 2024-09-13,21:33:04.000,257,11045405,-795,0,1726263183,12891.054431699995,120.94396727999992,54436.8523332 2024-09-13,21:33:05.000,257,11045420,-795,0,1726263184,12891.16894897,120.85232859000098,54436.87329456 2024-09-13,21:33:06.000,257,11045390,-795,0,1726263185,12891.29020255,120.78183729000011,54437.03399832 2024-09-13,21:33:07.000,257,11045407,-795,0,1726263186,12891.391247200001,120.67610034000245,54437.054959680005 2024-09-13,21:33:08.000,257,11045387,-795,0,1726263187,12891.485555539992,120.62675642999966,54437.15277936 2024-09-13,21:33:09.000,257,11045382,-795,0,1726263188,12891.647226979992,120.69019860000117,54437.460212640006 2024-09-13,21:33:10.000,257,11045317,-795,0,1726263189,12891.923415689998,120.59151078000286,54437.82354288 2024-09-13,21:33:11.000,257,11045381,-795,0,1726263190,12892.20634071,120.48577382999792,54437.9004012 2024-09-13,21:33:12.000,257,11045355,-795,0,1726263191,12892.516210969996,120.35888949000218,54438.02616936 2024-09-13,21:33:13.000,257,11045387,-795,0,1726263192,12892.913653260002,120.31659470999875,54438.08206632001 2024-09-13,21:33:14.000,257,11045344,-795,0,1726263193,12893.32456817,120.21790689000045,54438.11700192 2024-09-13,21:33:15.000,257,11045392,-795,0,1726263194,12893.722010459991,120.1756121100043,54438.19386024 2024-09-13,21:33:16.000,257,11045391,-795,0,1726263195,12894.193552160003,120.14036646000022,54438.07507920001 2024-09-13,21:33:17.000,257,11045317,-795,0,1726263196,12894.651621239995,120.19675950000237,54438.27071856001 2024-09-13,21:33:18.000,257,11045343,-795,0,1726263197,12895.129899250001,120.1262682000015,54438.515267760005 2024-09-13,21:33:19.000,257,11045392,-795,0,1726263198,12895.614913569989,120.04167864000192,54438.564177600005 2024-09-13,21:33:20.000,257,11045368,-795,0,1726263199,12896.16729099,119.93594169000426,54439.04628888 2024-09-13,21:33:21.000,257,11045376,-795,0,1726263200,12896.733141029988,119.73151692000101,54439.55634864 2024-09-13,21:33:22.000,257,11045343,-795,0,1726263201,12897.373090479996,119.38610955000331,54439.88474328 2024-09-13,21:33:23.000,257,11045368,-795,0,1726263202,12897.945676829993,119.0759478300024,54439.919678879996 2024-09-13,21:33:24.000,257,11045351,-795,0,1726263203,12898.4643727,118.70939306999935,54440.06640840001 2024-09-13,21:33:25.000,257,11045307,-795,0,1726263204,12898.929178090002,118.39923134999844,54440.06640840001 2024-09-13,21:33:26.000,257,11045309,-795,0,1726263205,12899.387247169994,118.09611876000417,54440.359867440005 2024-09-13,21:33:27.000,257,11045331,-795,0,1726263206,12899.838579939991,117.84235007999814,54440.61839088001 2024-09-13,21:33:28.000,257,11045333,-795,0,1726263207,12900.276440089998,117.64497444000153,54440.54851968001 2024-09-13,21:33:29.000,257,11045346,-795,0,1726263208,12900.687354999995,117.48989358000108,54440.695249200005 2024-09-13,21:33:30.000,257,11045397,-795,0,1726263209,12901.00396157,117.42645140999957,54441.128450640004 2024-09-13,21:33:31.000,257,11045373,-795,0,1726263210,12901.408140170002,117.49694271000044,54441.35902560001 2024-09-13,21:33:32.000,257,11045352,-795,0,1726263211,12901.744955669994,117.5674340100013,54441.42190968 2024-09-13,21:33:33.000,257,11045273,-795,0,1726263212,12902.048089619995,117.74366225999984,54441.93895656001 2024-09-13,21:33:34.000,257,11045384,-795,0,1726263213,12902.209761059996,117.91989050999837,54441.89004672001 2024-09-13,21:33:35.000,257,11045323,-795,0,1726263214,12902.411850359997,118.13136441000097,54441.95991792001 2024-09-13,21:33:36.000,257,11045381,-795,0,1726263215,12902.445531910002,118.41332961000444,54442.204467120006 2024-09-13,21:33:37.000,257,11045342,-795,0,1726263216,12902.351223569996,118.78693349999958,54442.30927392 2024-09-13,21:33:38.000,257,11045347,-795,0,1726263217,12902.189552129996,119.06889870000305,54442.29529968001 2024-09-13,21:33:39.000,257,11045346,-795,0,1726263218,12901.967253899995,119.48479737000162,54442.28132544 2024-09-13,21:33:40.000,257,11045319,-795,0,1726263219,12901.77190090999,119.89364691000083,54442.30927392 2024-09-13,21:33:41.000,257,11045359,-795,0,1726263220,12901.691065189989,120.38708600999962,54442.39311936001 2024-09-13,21:33:42.000,257,11045360,-795,0,1726263221,12901.549602679988,120.81708294000418,54442.39311936001 2024-09-13,21:33:43.000,257,11045333,-795,0,1726263222,12901.657383639998,121.15544118000253,54442.45600344 2024-09-13,21:33:44.000,257,11045367,-795,0,1726263223,12901.650647329989,121.40216073000192,54442.4769648 2024-09-13,21:33:45.000,257,11045347,-795,0,1726263224,12901.677592569999,121.69117506000475,54442.51190040001 2024-09-13,21:33:46.000,257,11045357,-795,0,1726263225,12901.744955669994,121.87445244000264,54442.73548824 2024-09-13,21:33:47.000,257,11045325,-795,0,1726263226,12901.670856259989,122.10707373000332,54442.73548824 2024-09-13,21:33:48.000,257,11045342,-795,0,1726263227,12901.623702089993,122.339695020004,54442.88221776 2024-09-13,21:33:49.000,257,11045312,-795,0,1726263228,12901.381194929992,122.60756196000148,54442.95208896 2024-09-13,21:33:50.000,257,11045389,-795,0,1726263229,12901.118478839991,122.67805326000234,54443.07087 2024-09-13,21:33:51.000,257,11045331,-795,0,1726263230,12900.768190719995,122.74149543000385,54443.16868968 2024-09-13,21:33:52.000,257,11045347,-795,0,1726263231,12900.411166289989,122.61461109000084,54442.973050320004 2024-09-13,21:33:53.000,257,11045373,-795,0,1726263232,12900.033932929997,122.50887414000317,54443.06388288001 2024-09-13,21:33:54.000,257,11045345,-795,0,1726263233,12899.60280909,122.34674415000336,54443.11977984 2024-09-13,21:33:55.000,257,11045338,-795,0,1726263234,12899.212103109989,122.21985981000034,54442.93811472 2024-09-13,21:33:56.000,257,11045365,-795,0,1726263235,12898.895496539997,122.04363156000181,54443.02894728 2024-09-13,21:33:57.000,257,11045292,-795,0,1726263236,12898.52499949,121.95199287000287,54443.26650936 2024-09-13,21:33:58.000,257,11045353,-795,0,1726263237,12898.269019709995,121.83920678999857,54443.44118736 2024-09-13,21:33:59.000,257,11045324,-795,0,1726263238,12898.019776239998,121.81101027000113,54443.329393440006 2024-09-13,21:34:00.000,257,11045330,-795,0,1726263239,12897.790741700002,121.9167472199988,54443.39227752 2024-09-13,21:34:01.000,257,11045329,-795,0,1726263240,12897.730114910002,122.12117199000204,54443.79054336 2024-09-13,21:34:02.000,257,11045350,-795,0,1726263241,12897.763796459993,122.33264589000464,54443.93727288 2024-09-13,21:34:03.000,257,11045328,-795,0,1726263242,12897.723378599992,122.7203480399985,54444.00714408 2024-09-13,21:34:04.000,257,11045382,-795,0,1726263243,12897.703169669992,123.05870628000412,54443.8394532 2024-09-13,21:34:05.000,257,11045314,-795,0,1726263244,12897.642542879992,123.41821191000054,54443.85342744001 2024-09-13,21:34:06.000,257,11045318,-795,0,1726263245,12897.682960739992,123.76361927999824,54443.74862064 2024-09-13,21:34:07.000,257,11045351,-795,0,1726263246,12897.804214319993,124.16541968999809,54443.95124712001 2024-09-13,21:34:08.000,257,11045306,-795,0,1726263247,12897.965885759993,124.56722009999794,54444.167847840006 2024-09-13,21:34:09.000,257,11045376,-795,0,1726263248,12898.073666719989,125.05361007000465,54444.48925536 2024-09-13,21:34:10.000,257,11045394,-795,0,1726263249,12898.23533815999,125.51180351999938,54444.768740160005 2024-09-13,21:34:11.000,257,11045357,-795,0,1726263250,12898.329646499995,126.00524261999817,54445.2368772 2024-09-13,21:34:12.000,257,11045356,-795,0,1726263251,12898.35659173999,126.51277998000296,54445.4464908 2024-09-13,21:34:13.000,257,11045306,-795,0,1726263252,12898.22186554,127.03441559999919,54445.63514304 2024-09-13,21:34:14.000,257,11045387,-795,0,1726263253,12897.959149449998,127.49965818000055,54445.7609112 2024-09-13,21:34:15.000,257,11045343,-795,0,1726263254,12897.656015499997,127.89440946000104,54445.55129760001 2024-09-13,21:34:16.000,257,11045305,-795,0,1726263255,12897.34614524,128.09178509999765,54445.607194560005 2024-09-13,21:34:17.000,257,11045379,-795,0,1726263256,12896.962175569999,128.2468659599981,54445.69802712001 2024-09-13,21:34:18.000,257,11045327,-795,0,1726263257,12896.450216010002,128.12703075000172,54445.75392408 2024-09-13,21:34:19.000,257,11045372,-795,0,1726263258,12895.931520139995,128.03539206000278,54445.78187256 2024-09-13,21:34:20.000,257,11045318,-795,0,1726263259,12895.486923679993,127.85916381000425,54446.110267200005 2024-09-13,21:34:21.000,257,11045316,-795,0,1726263260,12895.015381979996,127.5912968699995,54446.33385504 2024-09-13,21:34:22.000,257,11045355,-795,0,1726263261,12894.671830169995,127.35162644999946,54446.38276488 2024-09-13,21:34:23.000,257,11045354,-795,0,1726263262,12894.328278359993,127.18949645999965,54446.36879064001 2024-09-13,21:34:24.000,257,11045317,-795,0,1726263263,12894.058825959997,127.10490690000006,54446.40372624 2024-09-13,21:34:25.000,257,11045345,-795,0,1726263264,12893.789373560001,127.07671038000262,54446.41071336 2024-09-13,21:34:26.000,257,11045359,-795,0,1726263265,12893.594020569995,127.02031734000047,54446.277958080005 2024-09-13,21:34:27.000,257,11045384,-795,0,1726263266,12893.371722339994,127.06966125000326,54446.13821568 2024-09-13,21:34:28.000,257,11045386,-795,0,1726263267,12893.250468759994,127.13310342000477,54446.229048240006 2024-09-13,21:34:29.000,257,11045311,-795,0,1726263268,12893.082061009998,127.37277384000481,54446.25699672 2024-09-13,21:34:30.000,257,11045300,-795,0,1726263269,12892.886708019993,127.47146166000311,54446.27097096001 2024-09-13,21:34:31.000,257,11045379,-795,0,1726263270,12892.657673479996,127.654739040001,54446.62032696 2024-09-13,21:34:32.000,257,11045350,-795,0,1726263271,12892.415166319995,127.8662129400036,54446.899811760006 2024-09-13,21:34:33.000,257,11045307,-795,0,1726263272,12892.112032369994,127.93670424000447,54446.97667008 2024-09-13,21:34:34.000,257,11045358,-795,0,1726263273,12891.781953179998,127.87326207000297,54447.02557992 2024-09-13,21:34:35.000,257,11045325,-795,0,1726263274,12891.512500780002,127.77457425000466,54446.948721600005 2024-09-13,21:34:36.000,257,11045364,-795,0,1726263275,12891.344093029991,127.66883729999972,54446.899811760006 2024-09-13,21:34:37.000,257,11045266,-795,0,1726263276,12891.074640629995,127.52080556999863,54446.8089792 2024-09-13,21:34:38.000,257,11045333,-795,0,1726263277,12890.90623288,127.25998776000051,54446.78801784 2024-09-13,21:34:39.000,257,11045336,-795,0,1726263278,12890.731088819994,127.08375951000198,54446.50154592 2024-09-13,21:34:40.000,257,11045328,-795,0,1726263279,12890.656989409988,126.87228560999938,54446.47359744 2024-09-13,21:34:41.000,257,11045352,-795,0,1726263280,12890.576153689988,126.68900823000149,54446.80199208001 2024-09-13,21:34:42.000,257,11045340,-795,0,1726263281,12890.461636419997,126.49163259000488,54446.81596632 2024-09-13,21:34:43.000,257,11045362,-795,0,1726263282,12890.158502469996,126.33655173000443,54446.81596632 2024-09-13,21:34:44.000,257,11045335,-795,0,1726263283,12890.03051258,126.34360086000379,54447.03955416001 2024-09-13,21:34:45.000,257,11045328,-795,0,1726263284,12889.84189589999,126.4422886800021,54446.913786 2024-09-13,21:34:46.000,257,11045374,-795,0,1726263285,12889.76106017999,126.47753432999889,54446.83692768 2024-09-13,21:34:47.000,257,11045353,-795,0,1726263286,12889.646542909999,126.37884651000059,54446.9836572 2024-09-13,21:34:48.000,257,11045327,-795,0,1726263287,12889.336672650003,126.11097957000311,54446.96968296001 2024-09-13,21:34:49.000,257,11045363,-715,0,1726263288,12889.047011319992,125.87835828000243,54446.99064432001 2024-09-13,21:34:50.000,257,11045359,-795,0,1726263289,12888.777558919995,125.5259017799981,54446.88583752 2024-09-13,21:34:51.000,257,11045364,-795,0,1726263290,12888.555260689995,125.22278919000382,54447.15134808 2024-09-13,21:34:52.000,257,11045354,-795,0,1726263291,12888.373380319994,124.95492224999907,54447.1233996 2024-09-13,21:34:53.000,257,11045321,-795,0,1726263292,12888.184763639998,124.60951488000137,54447.15134808 2024-09-13,21:34:54.000,257,11045368,-795,0,1726263293,12888.124136849998,124.32050054999854,54447.067502640006 2024-09-13,21:34:55.000,257,11045329,-795,0,1726263294,12888.117400540003,124.02443709000363,54447.24218064 2024-09-13,21:34:56.000,257,11045349,-795,0,1726263295,12888.171291019993,123.72837363000144,54447.36096168 2024-09-13,21:34:57.000,257,11045351,-795,0,1726263296,12888.245390429998,123.48165408000204,54447.43782 2024-09-13,21:34:58.000,257,11045367,-795,0,1726263297,12888.279071979989,123.33362235000095,54447.42384576001 2024-09-13,21:34:59.000,257,11045355,-795,0,1726263298,12888.386852939999,123.27018017999944,54447.51467832001 2024-09-13,21:35:00.000,257,11045314,-795,0,1726263299,12888.60241485999,123.241983660002,54447.59153664001 2024-09-13,21:35:01.000,257,11045318,-795,0,1726263300,12888.82471308999,123.19263974999922,54447.89896992001 2024-09-13,21:35:02.000,257,11045355,-795,0,1726263301,12889.094165490002,123.24903279000137,54447.62647224 2024-09-13,21:35:03.000,257,11045386,-795,0,1726263302,12889.390563129993,123.43935929999861,54447.73127904001 2024-09-13,21:35:04.000,257,11045392,-795,0,1726263303,12889.592652429994,123.700177110004,54447.5775624 2024-09-13,21:35:05.000,257,11045376,-795,0,1726263304,12889.713906009994,123.99624056999892,54447.717304800004 2024-09-13,21:35:06.000,257,11045383,-795,0,1726263305,12889.72737863,124.36984446000133,54447.66140784001 2024-09-13,21:35:07.000,257,11045333,-795,0,1726263306,12889.572443499994,124.72935008999775,54447.99678960001 2024-09-13,21:35:08.000,257,11045380,-795,0,1726263307,12889.242364309997,125.17344528000103,54448.01076384 2024-09-13,21:35:09.000,257,11045375,-795,0,1726263308,12888.777558919995,125.5893439499996,54447.85006008001 2024-09-13,21:35:10.000,257,11045371,-795,0,1726263309,12888.339698769989,126.20966739000141,54447.69634344 2024-09-13,21:35:11.000,257,11045359,-795,0,1726263310,12887.719958249996,126.7876960499998,54447.619485120005 2024-09-13,21:35:12.000,257,11045350,-795,0,1726263311,12887.086745109998,127.41506862000097,54447.51467832001 2024-09-13,21:35:13.000,257,11045357,-795,0,1726263312,12886.45353197,128.0001464099987,54447.43083288 2024-09-13,21:35:14.000,257,11045317,-795,0,1726263313,12885.800109899988,128.5429294200003,54446.878850400004 2024-09-13,21:35:15.000,257,11045293,-795,0,1726263314,12885.079324729995,128.96587721999822,54446.69019816 2024-09-13,21:35:16.000,257,11045323,-795,0,1726263315,12884.500002069988,129.33948111000063,54446.33385504 2024-09-13,21:35:17.000,257,11045357,-795,0,1726263316,12883.87352524,129.58620066000003,54445.98449904001 2024-09-13,21:35:18.000,257,11045361,-795,0,1726263317,12883.375038299993,129.79062543000327,54445.74693696001 2024-09-13,21:35:19.000,257,11045342,-795,0,1726263318,12882.943914459996,129.87521499000286,54445.725975600006 2024-09-13,21:35:20.000,257,11045348,-795,0,1726263319,12882.65425313,129.91750976999901,54445.41155520001 2024-09-13,21:35:21.000,257,11045365,-795,0,1726263320,12882.42521858999,129.89636238000094,54445.29277416001 2024-09-13,21:35:22.000,257,11045381,-795,0,1726263321,12882.175975119993,129.84701846999815,54445.271812800005 2024-09-13,21:35:23.000,257,11045384,-795,0,1726263322,12881.960413200002,129.7060358700037,54445.09713480001 2024-09-13,21:35:24.000,257,11045386,-795,0,1726263323,12881.845895929997,129.58620066000003,54444.79668864 2024-09-13,21:35:25.000,257,11045351,-795,0,1726263324,12881.792005449992,129.46636545000365,54444.17483496 2024-09-13,21:35:26.000,257,11045316,-795,0,1726263325,12881.946940579997,129.48046371000237,54443.881375920006 2024-09-13,21:35:27.000,257,11045374,-795,0,1726263326,12882.202920359989,129.52275848999852,54443.58791688001 2024-09-13,21:35:28.000,257,11045325,-795,0,1726263327,12882.46563644999,129.6214463100041,54443.427213120005 2024-09-13,21:35:29.000,257,11045373,-795,0,1726263328,12882.66772574999,129.66374109000026,54443.210612400006 2024-09-13,21:35:30.000,257,11045319,-795,0,1726263329,12883.011277559992,129.8188219500007,54443.39227752 2024-09-13,21:35:31.000,257,11045353,-795,0,1726263330,12883.381774609988,130.0020993299986,54443.357341920004 2024-09-13,21:35:32.000,257,11045350,-795,0,1726263331,12883.58386390999,130.17127844999777,54443.27349648 2024-09-13,21:35:33.000,257,11045372,-795,0,1726263332,12883.64449069999,130.26996627000335,54443.091831360005 2024-09-13,21:35:34.000,257,11045347,-795,0,1726263333,12883.577127599994,130.4109488699978,54442.76343672 2024-09-13,21:35:35.000,257,11045379,-795,0,1726263334,12883.422192469989,130.37570322000101,54442.58177160001 2024-09-13,21:35:36.000,257,11045354,-795,0,1726263335,12883.294202579993,130.2981627900008,54442.11363456 2024-09-13,21:35:37.000,257,11045362,-795,0,1726263336,12883.159476380002,130.07259062999947,54441.72934296 2024-09-13,21:35:38.000,257,11045314,-795,0,1726263337,12883.172948999993,129.7553797799992,54441.52671648001 2024-09-13,21:35:39.000,257,11045362,-795,0,1726263338,12883.361565679988,129.38177589000406,54441.33806424001 2024-09-13,21:35:40.000,257,11045368,-795,0,1726263339,12883.68490855999,129.0645650400038,54441.15639912 2024-09-13,21:35:41.000,257,11045382,-795,0,1726263340,12884.183395499997,128.81079635999777,54441.40094832 2024-09-13,21:35:42.000,257,11045362,-795,0,1726263341,12884.702091369989,128.71915766999882,54441.512742240004 2024-09-13,21:35:43.000,257,11045364,-795,0,1726263342,12885.240996169996,128.6557155000046,54441.43588392001 2024-09-13,21:35:44.000,257,11045331,-795,0,1726263343,12885.699065250003,128.6698137600033,54441.27518016 2024-09-13,21:35:45.000,257,11045335,-795,0,1726263344,12886.22449742999,128.66276463000395,54441.26120592 2024-09-13,21:35:46.000,257,11045338,-795,0,1726263345,12886.648884959992,128.7050594100001,54441.21229608 2024-09-13,21:35:47.000,257,11045337,-795,0,1726263346,12886.790347469992,128.73325593000482,54440.98870824 2024-09-13,21:35:48.000,257,11045378,-795,0,1726263347,12886.884655809998,128.72620679999818,54440.65332648 2024-09-13,21:35:49.000,257,11045277,-795,0,1726263348,12886.824029019997,128.89538592000463,54440.56948104001 2024-09-13,21:35:50.000,257,11045327,-795,0,1726263349,12886.655621270002,129.00817200000165,54440.37384168 2024-09-13,21:35:51.000,257,11045381,-795,0,1726263350,12886.419850419996,129.1139089499993,54440.25506064 2024-09-13,21:35:52.000,257,11045300,-795,0,1726263351,12886.22449742999,129.24079329000233,54440.32493184 2024-09-13,21:35:53.000,257,11045343,-795,0,1726263352,12885.995462889994,129.36767762999807,54440.54851968001 2024-09-13,21:35:54.000,257,11045350,-795,0,1726263353,12885.739483109988,129.46636545000365,54440.3458932 2024-09-13,21:35:55.000,257,11045313,-795,0,1726263354,12885.463294399997,129.6214463100041,54440.18518944001 2024-09-13,21:35:56.000,257,11045355,-795,0,1726263355,12885.240996169996,129.6566919600009,54439.87076904 2024-09-13,21:35:57.000,257,11045323,-795,0,1726263356,12884.789663399999,129.67783934999898,54439.61224560001 2024-09-13,21:35:58.000,257,11045351,-795,0,1726263357,12884.513474689993,129.5086602299998,54439.39564488001 2024-09-13,21:35:59.000,257,11045340,-795,0,1726263358,12884.210340739992,129.40292328000214,54439.06026312001 2024-09-13,21:36:00.000,257,11045335,-795,0,1726263359,12883.93415203,129.2478424200017,54438.53622912001 2024-09-13,21:36:01.000,257,11045357,-795,0,1726263360,12883.698381179995,129.2125967700049,54438.466357920006 2024-09-13,21:36:02.000,257,11045321,-795,0,1726263361,12883.536709739994,129.28308806999848,54438.578151839996 2024-09-13,21:36:03.000,257,11045303,-795,0,1726263362,12883.287466269998,129.41702154000086,54438.45937080001 2024-09-13,21:36:04.000,257,11045334,-795,0,1726263363,12883.206630549997,129.64964283000154,54438.13796328 2024-09-13,21:36:05.000,257,11045294,-795,0,1726263364,12882.970859699992,129.89636238000094,54438.16591176 2024-09-13,21:36:06.000,257,11045263,-795,0,1726263365,12882.876551360001,129.99505019999924,54437.83751712001 2024-09-13,21:36:07.000,257,11045365,-795,0,1726263366,12882.788979329991,130.12193454000226,54437.6907876 2024-09-13,21:36:08.000,257,11045344,-795,0,1726263367,12882.72835253999,130.12898367000162,54437.5161096 2024-09-13,21:36:09.000,257,11045343,-795,0,1726263368,12882.539735859995,130.20652410000184,54437.27854752 2024-09-13,21:36:10.000,257,11045348,-795,0,1726263369,12882.479109069995,130.24176974999864,54437.173740720005 2024-09-13,21:36:11.000,257,11045315,-795,0,1726263370,12882.36459179999,130.32635930999822,54437.07592104001 2024-09-13,21:36:12.000,257,11045358,-795,0,1726263371,12882.229865599998,130.3122610499995,54436.87329456 2024-09-13,21:36:13.000,257,11045281,-795,0,1726263372,12882.027776299998,130.38275235000037,54436.59380976001 2024-09-13,21:36:14.000,257,11045355,-795,0,1726263373,12881.818950690002,130.31931017999887,54436.37022192 2024-09-13,21:36:15.000,257,11045275,-795,0,1726263374,12881.589916149991,130.3122610499995,54436.14663408 2024-09-13,21:36:16.000,257,11045306,-795,0,1726263375,12881.40803577999,130.31931017999887,54435.96496896 2024-09-13,21:36:17.000,257,11045320,-795,0,1726263376,12881.32720005999,130.2981627900008,54436.048814400005 2024-09-13,21:36:18.000,257,11045335,-795,0,1726263377,12881.29351851,130.23472061999928,54435.832213680005 2024-09-13,21:36:19.000,257,11045326,-795,0,1726263378,12881.21268279,130.12898367000162,54435.74138112 2024-09-13,21:36:20.000,257,11045319,-795,0,1726263379,12881.172264929999,130.0302958500033,54435.55272888 2024-09-13,21:36:21.000,257,11045265,-795,0,1726263380,12881.098165519994,129.89636238000094,54435.51080616 2024-09-13,21:36:22.000,257,11045295,-795,0,1726263381,12881.084692899989,129.7553797799992,54435.58067736 2024-09-13,21:36:23.000,257,11045306,-795,0,1726263382,12881.16552861999,129.6214463100041,54435.51080616 2024-09-13,21:36:24.000,257,11045274,-795,0,1726263383,12881.47539888,129.34653024,54434.98677216001 2024-09-13,21:36:25.000,257,11045363,-795,0,1726263384,12881.832423309992,129.17735112000082,54435.0007464 2024-09-13,21:36:26.000,257,11045339,-795,0,1726263385,12882.303965009989,128.86718939999992,54435.02869488 2024-09-13,21:36:27.000,257,11045371,-795,0,1726263386,12882.66772574999,128.58522420000372,54434.81908128001 2024-09-13,21:36:28.000,257,11045347,-795,0,1726263387,12883.172948999993,128.22571857000003,54434.777158560006 2024-09-13,21:36:29.000,257,11045274,-795,0,1726263388,12883.76574427999,127.85211468000489,54434.90991384 2024-09-13,21:36:30.000,257,11045328,-795,0,1726263389,12884.520210999988,127.40097036000225,54434.95882368 2024-09-13,21:36:31.000,257,11045322,-795,0,1726263390,12885.09279735,127.06966125000326,54434.95882368 2024-09-13,21:36:32.000,257,11045370,-795,0,1726263391,12885.503712259997,126.79474517999915,54435.18241152001 2024-09-13,21:36:33.000,257,11045335,-795,0,1726263392,12885.719274179988,126.66786084000341,54435.1754244 2024-09-13,21:36:34.000,257,11045326,-795,0,1726263393,12885.840527759989,126.51277998000296,54435.10555320001 2024-09-13,21:36:35.000,257,11045336,-795,0,1726263394,12885.907890859999,126.33655173000443,54434.78414568 2024-09-13,21:36:36.000,257,11045357,-715,0,1726263395,12885.928099789999,126.0122917500048,54434.77017144001 2024-09-13,21:36:37.000,257,11045257,-795,0,1726263396,12885.921363479989,125.65983525000047,54434.49767376 2024-09-13,21:36:38.000,257,11045342,-795,0,1726263397,12886.04935337,125.0959048500008,54434.44876392 2024-09-13,21:36:39.000,257,11045338,-795,0,1726263398,12886.217761119995,124.42623750000348,54434.29504728001 2024-09-13,21:36:40.000,257,11045352,-795,0,1726263399,12886.588258169992,123.82001232000039,54434.539596480005 2024-09-13,21:36:41.000,257,11045285,-795,0,1726263400,12887.073272489994,123.37591713000438,54434.59549344 2024-09-13,21:36:42.000,257,11045382,-795,0,1726263401,12887.598704669996,123.00231324000197,54434.78414568 2024-09-13,21:36:43.000,257,11045348,-795,0,1726263402,12888.016355890002,122.88952715999767,54434.777158560006 2024-09-13,21:36:44.000,257,11045351,-795,0,1726263403,12888.48116127999,122.98821498000325,54434.85401688 2024-09-13,21:36:45.000,257,11045326,-795,0,1726263404,12888.844922019991,123.12919757999771,54434.861004 2024-09-13,21:36:46.000,257,11045312,-795,0,1726263405,12889.323200029998,123.1432958400037,54434.78414568 2024-09-13,21:36:47.000,257,11045366,-795,0,1726263406,12889.653279219994,123.21378714000457,54434.55357072001 2024-09-13,21:36:48.000,257,11045358,-795,0,1726263407,12889.92273161999,123.39706452000246,54434.56754496 2024-09-13,21:36:49.000,257,11045330,-795,0,1726263408,12889.99009472,123.57329277000099,54434.56754496 2024-09-13,21:36:50.000,257,11045354,-795,0,1726263409,12890.05072151,123.70722624000337,54434.59549344 2024-09-13,21:36:51.000,257,11045382,-795,0,1726263410,12890.104611989991,123.80591406000167,54434.84004264 2024-09-13,21:36:52.000,257,11045345,-795,0,1726263411,12890.205656639992,123.82001232000039,54435.16843728 2024-09-13,21:36:53.000,257,11045305,-795,0,1726263412,12890.279756049997,123.89755275000061,54435.1754244 2024-09-13,21:36:54.000,257,11045307,-795,0,1726263413,12890.165238779991,123.89050362000125,54435.06363048001 2024-09-13,21:36:55.000,257,11045322,-795,0,1726263414,12889.956413169995,124.05263361000107,54435.0007464 2024-09-13,21:36:56.000,257,11045327,-795,0,1726263415,12889.653279219994,124.20066534000216,54435.03568200001 2024-09-13,21:36:57.000,257,11045355,-795,0,1726263416,12889.296254790002,124.36984446000133,54434.72824872001 2024-09-13,21:36:58.000,257,11045320,-795,0,1726263417,12889.026802389992,124.37689359000069,54434.28806016 2024-09-13,21:36:59.000,257,11045339,-795,0,1726263418,12888.919021429996,124.40509010999813,54434.33697 2024-09-13,21:37:00.000,257,11045331,-795,0,1726263419,12888.932494050001,124.34869707000325,54434.28107304 2024-09-13,21:37:01.000,257,11045351,-795,0,1726263420,12888.85165833,124.28525490000175,54434.21818896001 2024-09-13,21:37:02.000,257,11045321,-795,0,1726263421,12888.898812499996,124.0949283900045,54434.14831776001 2024-09-13,21:37:03.000,257,11045306,-795,0,1726263422,12888.85165833,123.85525797000446,54434.53260936001 2024-09-13,21:37:04.000,257,11045323,-795,0,1726263423,12888.71019582,123.64378407000186,54434.34395712001 2024-09-13,21:37:05.000,257,11045358,-795,0,1726263424,12888.292544599994,123.53099799000483,54434.3020344 2024-09-13,21:37:06.000,257,11045334,-795,0,1726263425,12888.184763639998,123.53099799000483,54434.30902152 2024-09-13,21:37:07.000,257,11045349,-795,0,1726263426,12888.043301129997,123.50985059999948,54434.11338216 2024-09-13,21:37:08.000,257,11045307,-795,0,1726263427,12888.050037439993,123.39706452000246,54434.00158824 2024-09-13,21:37:09.000,257,11045318,-795,0,1726263428,12887.868157069992,123.15739410000242,54433.88280720001 2024-09-13,21:37:10.000,257,11045328,-795,0,1726263429,12887.780585039996,122.84018325000216,54433.533451200004 2024-09-13,21:37:11.000,257,11045272,-795,0,1726263430,12887.706485629991,122.69920065000042,54433.42864440001 2024-09-13,21:37:12.000,257,11045309,-795,0,1726263431,12887.794057660001,122.6498567400049,54433.44261864 2024-09-13,21:37:13.000,257,11045323,-795,0,1726263432,12887.895102310002,122.48067761999846,54433.61030952 2024-09-13,21:37:14.000,257,11045295,-795,0,1726263433,12888.157818399988,122.41723545000423,54433.58934816 2024-09-13,21:37:15.000,257,11045327,-795,0,1726263434,12888.52157913999,122.31854762999865,54433.701142080005 2024-09-13,21:37:16.000,257,11045311,-795,0,1726263435,12889.040275009997,122.17051590000483,54434.036523840005 2024-09-13,21:37:17.000,257,11045284,-795,0,1726263436,12889.471398849993,122.03658243000245,54433.99460112 2024-09-13,21:37:18.000,257,11045324,-795,0,1726263437,12889.96988579,121.87445244000264,54433.86184584001 2024-09-13,21:37:19.000,257,11045356,-795,0,1726263438,12890.488581659993,121.71937158000219,54433.938704160006 2024-09-13,21:37:20.000,257,11045333,-795,0,1726263439,12891.034222769995,121.64183115000196,54433.95966552001 2024-09-13,21:37:21.000,257,11045325,-795,0,1726263440,12891.465346609992,121.5219959399983,54434.19024048 2024-09-13,21:37:22.000,257,11045359,-795,0,1726263441,12891.795425799988,121.44445550999808,54434.04351096 2024-09-13,21:37:23.000,257,11045340,-795,0,1726263442,12892.12550499,121.33166943000106,54434.41382832001 2024-09-13,21:37:24.000,257,11045316,-795,0,1726263443,12892.314121669995,121.31757117000234,54434.5465836 2024-09-13,21:37:25.000,257,11045326,-795,0,1726263444,12892.455584179996,121.31757117000234,54434.59549344 2024-09-13,21:37:26.000,257,11045317,-795,0,1726263445,12892.684618719992,121.43035724999936,54434.72126160001 2024-09-13,21:37:27.000,257,11045344,-795,0,1726263446,12892.879971709997,121.55019246000302,54434.993759280005 2024-09-13,21:37:28.000,257,11045328,-795,0,1726263447,12893.075324699988,121.83215765999921,54434.97279792 2024-09-13,21:37:29.000,257,11045358,-795,0,1726263448,12893.263941379999,122.0929754700046,54435.05664336001 2024-09-13,21:37:30.000,257,11045381,-795,0,1726263449,12893.54013008999,122.33264589000464,54435.23830848 2024-09-13,21:37:31.000,257,11045315,-795,0,1726263450,12893.937572379997,122.69920065000042,54435.50381904 2024-09-13,21:37:32.000,257,11045325,-795,0,1726263451,12894.422586699999,122.98116585000389,54435.68548416001 2024-09-13,21:37:33.000,257,11045290,-795,0,1726263452,12894.90760102,123.24903279000137,54436.02086592001 2024-09-13,21:37:34.000,257,11045306,-795,0,1726263453,12895.419560579998,123.55919451000227,54435.8392008 2024-09-13,21:37:35.000,257,11045285,-795,0,1726263454,12895.891102279995,123.8834544900019,54436.08375 2024-09-13,21:37:36.000,257,11045353,-795,0,1726263455,12896.409798150002,124.13722317000065,54436.27240224 2024-09-13,21:37:37.000,257,11045316,-795,0,1726263456,12896.881339849999,124.36984446000133,54436.48201584 2024-09-13,21:37:38.000,257,11045300,-795,0,1726263457,12897.17773748999,124.61656401000073,54436.48201584 2024-09-13,21:37:39.000,257,11045337,-795,0,1726263458,12897.36635417,124.94082399000035,54436.9920756 2024-09-13,21:37:40.000,257,11045326,-795,0,1726263459,12897.467398820001,125.20869092999783,54437.19470208001 2024-09-13,21:37:41.000,257,11045298,-795,0,1726263460,12897.36635417,125.56819656000152,54437.41828992 2024-09-13,21:37:42.000,257,11045355,-795,0,1726263461,12897.32593631,125.99114435999945,54437.4462384 2024-09-13,21:37:43.000,257,11045309,-795,0,1726263462,12897.22489166,126.27310956000292,54437.57899368001 2024-09-13,21:37:44.000,257,11045334,-795,0,1726263463,12897.069956529995,126.54802562999976,54437.81655576001 2024-09-13,21:37:45.000,257,11045363,-795,0,1726263464,12896.95543925999,126.79474517999915,54437.99123376 2024-09-13,21:37:46.000,257,11045287,-795,0,1726263465,12896.874603539989,126.97097342999768,54437.85149136 2024-09-13,21:37:47.000,257,11045313,-795,0,1726263466,12896.834185679989,127.12605428999814,54437.99123376 2024-09-13,21:37:48.000,257,11045347,-795,0,1726263467,12896.928494019994,127.33047906000138,54438.179886000005 2024-09-13,21:37:49.000,257,11045274,-795,0,1726263468,12896.867867229994,127.59834599999886,54437.99822088 2024-09-13,21:37:50.000,257,11045325,-795,0,1726263469,12896.813976749989,127.85211468000489,54438.08905344 2024-09-13,21:37:51.000,257,11045290,-795,0,1726263470,12896.692723169988,128.0988342300043,54438.529242 2024-09-13,21:37:52.000,257,11045325,-795,0,1726263471,12896.625360069993,128.2468659599981,54438.66199728 2024-09-13,21:37:53.000,257,11045343,-795,0,1726263472,12896.497370179997,128.36670117000176,54438.82968816 2024-09-13,21:37:54.000,257,11045312,-795,0,1726263473,12896.369380290002,128.45129073000135,54439.116160080004 2024-09-13,21:37:55.000,257,11045356,-795,0,1726263474,12896.248126710001,128.45129073000135,54439.14410856 2024-09-13,21:37:56.000,257,11045339,-795,0,1726263475,12896.194236229996,128.43719247000263,54439.38865776 2024-09-13,21:37:57.000,257,11045232,-795,0,1726263476,12896.01909216999,128.40899594999792,54439.36070928 2024-09-13,21:37:58.000,257,11045298,-795,0,1726263477,12895.81700286999,128.30325900000025,54439.137121440006 2024-09-13,21:37:59.000,257,11045346,-795,0,1726263478,12895.614913569989,128.31735725999897,54438.97641768 2024-09-13,21:38:00.000,257,11045333,-795,0,1726263479,12895.486923679993,128.28211161000218,54438.99737904 2024-09-13,21:38:01.000,257,11045341,-795,0,1726263480,12895.365670099993,128.20457118000195,54439.13013432001 2024-09-13,21:38:02.000,257,11045332,-795,0,1726263481,12895.210734970002,128.07768683999893,54439.186031280005 2024-09-13,21:38:03.000,257,11045325,-795,0,1726263482,12894.88739209,128.0988342300043,54439.48647744 2024-09-13,21:38:04.000,257,11045358,-795,0,1726263483,12894.510158729994,128.09178509999765,54439.6471812 2024-09-13,21:38:05.000,257,11045343,-795,0,1726263484,12894.112716440002,128.20457118000195,54439.57731 2024-09-13,21:38:06.000,257,11045263,-795,0,1726263485,12893.76916463,128.37375030000112,54439.55634864 2024-09-13,21:38:07.000,257,11045320,-795,0,1726263486,12893.35824971999,128.62751897999988,54439.52840016 2024-09-13,21:38:08.000,257,11045303,-795,0,1726263487,12892.913653260002,128.93063157000142,54439.52840016 2024-09-13,21:38:09.000,257,11045323,-795,0,1726263488,12892.52968359,129.30423546000384,54439.06026312001 2024-09-13,21:38:10.000,257,11045335,-795,0,1726263489,12892.30738536,129.6566919600009,54438.87161088001 2024-09-13,21:38:11.000,257,11045327,-795,0,1726263490,12892.09855974999,129.9527554200031,54438.92052072001 2024-09-13,21:38:12.000,257,11045317,-795,0,1726263491,12891.903206759998,130.18537671000377,54438.92052072001 2024-09-13,21:38:13.000,257,11045241,-795,0,1726263492,12891.701117459997,130.32635930999822,54438.87161088001 2024-09-13,21:38:14.000,257,11045342,-795,0,1726263493,12891.465346609992,130.40389973999845,54438.97641768 2024-09-13,21:38:15.000,257,11045282,-795,0,1726263494,12891.195894209995,130.5096366900034,54439.186031280005 2024-09-13,21:38:16.000,257,11045323,-795,0,1726263495,12890.98033228999,130.65766842000448,54439.20699264001 2024-09-13,21:38:17.000,257,11045357,-795,0,1726263496,12890.616571549988,130.833896670003,54439.1930184 2024-09-13,21:38:18.000,257,11045310,-795,0,1726263497,12890.279756049997,130.93963362000068,54439.081224479996 2024-09-13,21:38:19.000,257,11045354,-795,0,1726263498,12889.996831029996,131.03832143999898,54438.82270104001 2024-09-13,21:38:20.000,257,11045338,-795,0,1726263499,12889.653279219994,131.09471448000113,54438.87161088001 2024-09-13,21:38:21.000,257,11045296,-795,0,1726263500,12889.350145269993,130.93963362000068,54438.6689844 2024-09-13,21:38:22.000,257,11045326,-795,0,1726263501,12889.040275009997,130.74225798000407,54438.445396560004 2024-09-13,21:38:23.000,257,11045310,-795,0,1726263502,12888.696723199995,130.63652102999913,54438.228795840005 2024-09-13,21:38:24.000,257,11045331,-795,0,1726263503,12888.380116629989,130.48144016999868,54438.354564 2024-09-13,21:38:25.000,257,11045340,-795,0,1726263504,12888.029828509993,130.48848929999804,54438.45937080001 2024-09-13,21:38:26.000,257,11045328,-715,0,1726263505,12887.719958249996,130.46734190999996,54438.43840944001 2024-09-13,21:38:27.000,257,11045316,-795,0,1726263506,12887.558286809995,130.5730788600049,54438.70392000001 2024-09-13,21:38:28.000,257,11045299,-795,0,1726263507,12887.45050585,130.65061928999785,54438.76680408 2024-09-13,21:38:29.000,257,11045298,-795,0,1726263508,12887.32925227,130.7352088500047,54438.57116472 2024-09-13,21:38:30.000,257,11045307,-795,0,1726263509,12887.133899279994,130.78455276000022,54438.59212608 2024-09-13,21:38:31.000,257,11045321,-795,0,1726263510,12886.850974259993,130.9184862300026,54438.48731928001 2024-09-13,21:38:32.000,257,11045322,-795,0,1726263511,12886.588258169992,131.01012492000154,54438.515267760005 2024-09-13,21:38:33.000,257,11045362,-795,0,1726263512,12886.38616886999,131.0171740500009,54438.47334504 2024-09-13,21:38:34.000,257,11045343,-795,0,1726263513,12886.16387063999,130.99602666000283,54438.22180872001 2024-09-13,21:38:35.000,257,11045348,-795,0,1726263514,12886.02240812999,130.90438797000388,54438.4943064 2024-09-13,21:38:36.000,257,11045332,-795,0,1726263515,12885.921363479989,130.69291407000128,54438.564177600005 2024-09-13,21:38:37.000,257,11045263,-795,0,1726263516,12885.840527759989,130.48144016999868,54438.50828064001 2024-09-13,21:38:38.000,257,11045343,-795,0,1726263517,12885.793373589993,130.262917140004,54438.54321624 2024-09-13,21:38:39.000,257,11045287,-795,0,1726263518,12885.658647390002,130.13603280000098,54438.69693288 2024-09-13,21:38:40.000,257,11045344,-795,0,1726263519,12885.571075359992,129.97390281000116,54438.578151839996 2024-09-13,21:38:41.000,257,11045336,-795,0,1726263520,12885.463294399997,129.74128152000048,54438.59212608 2024-09-13,21:38:42.000,257,11045369,-795,0,1726263521,12885.382458679996,129.5932497899994,54438.731868480005 2024-09-13,21:38:43.000,257,11045351,-795,0,1726263522,12885.16689675999,129.48751284000173,54438.64103592 2024-09-13,21:38:44.000,257,11045300,-795,0,1726263523,12885.09279735,129.38882502000342,54438.731868480005 2024-09-13,21:38:45.000,257,11045272,-795,0,1726263524,12885.038906869995,129.33948111000063,54438.78776544 2024-09-13,21:38:46.000,257,11045284,-795,0,1726263525,12884.978280079995,129.2125967700049,54438.8087268 2024-09-13,21:38:47.000,257,11045339,-795,0,1726263526,12884.94459852999,129.15620373000274,54438.6689844 2024-09-13,21:38:48.000,257,11045326,-795,0,1726263527,12884.816608639994,129.0011228700023,54438.55719048001 2024-09-13,21:38:49.000,257,11045334,-795,0,1726263528,12884.78292708999,128.93768070000078,54438.7388556 2024-09-13,21:38:50.000,257,11045310,-795,0,1726263529,12884.78292708999,128.74030506000418,54438.82270104001 2024-09-13,21:38:51.000,257,11045338,-795,0,1726263530,12884.681882439989,128.49358551000478,54438.913533599996 2024-09-13,21:38:52.000,257,11045293,-795,0,1726263531,12884.587574099998,128.25391509000474,54438.948469200004 2024-09-13,21:38:53.000,257,11045310,-795,0,1726263532,12884.392221109993,128.09178509999765,54438.88558512 2024-09-13,21:38:54.000,257,11045334,-795,0,1726263533,12884.122768709996,127.85211468000489,54438.878598 2024-09-13,21:38:55.000,257,11045307,-795,0,1726263534,12883.84657999999,127.654739040001,54438.94148208001 2024-09-13,21:38:56.000,257,11045315,-795,0,1726263535,12883.61080915,127.43621600999904,54439.09519872 2024-09-13,21:38:57.000,257,11045258,-795,0,1726263536,12883.348093059998,127.25293863000115,54438.65501016001 2024-09-13,21:38:58.000,257,11045341,-795,0,1726263537,12883.220103170002,127.04851385999791,54438.731868480005 2024-09-13,21:38:59.000,257,11045345,-795,0,1726263538,12883.011277559992,126.73835214000428,54438.67597152001 2024-09-13,21:39:00.000,257,11045311,-795,0,1726263539,12882.957387080001,126.44933781000145,54438.50129352 2024-09-13,21:39:01.000,257,11045262,-795,0,1726263540,12882.943914459996,126.2590113000042,54438.47334504 2024-09-13,21:39:02.000,257,11045319,-795,0,1726263541,12882.950650769992,126.05458653000096,54438.71789424 2024-09-13,21:39:03.000,257,11045320,-795,0,1726263542,12882.81592457,125.99819348999881,54438.71090712 2024-09-13,21:39:04.000,257,11045357,-795,0,1726263543,12882.69467099,125.81491611000092,54438.634048800006 2024-09-13,21:39:05.000,257,11045317,-795,0,1726263544,12882.519526929995,125.65278612000111,54438.515267760005 2024-09-13,21:39:06.000,257,11045348,-795,0,1726263545,12882.45216383,125.391968310003,54438.913533599996 2024-09-13,21:39:07.000,257,11045385,-795,0,1726263546,12882.263547149989,125.2439365800019,54438.76680408 2024-09-13,21:39:08.000,257,11045334,-795,0,1726263547,12882.068194159998,125.19459266999911,54438.71789424 2024-09-13,21:39:09.000,257,11045273,-795,0,1726263548,12881.785269139997,125.19459266999911,54438.2148216 2024-09-13,21:39:10.000,257,11045258,-795,0,1726263549,12881.657279250001,125.19459266999911,54438.10302768001 2024-09-13,21:39:11.000,257,11045348,-795,0,1726263550,12881.421508399995,125.22983832000318,54437.774633040004 2024-09-13,21:39:12.000,257,11045341,-795,0,1726263551,12881.23289172,125.08180659000209,54437.74668456001 2024-09-13,21:39:13.000,257,11045349,-795,0,1726263552,12881.044275039989,125.02541354999994,54437.676813360005 2024-09-13,21:39:14.000,257,11045278,-795,0,1726263553,12880.916285149993,124.92672573000164,54437.75367168 2024-09-13,21:39:15.000,257,11045337,-795,0,1726263554,12880.848922049998,124.79984138999862,54437.71873608001 2024-09-13,21:39:16.000,257,11045302,-795,0,1726263555,12880.916285149993,124.63066226999945,54437.93533680001 2024-09-13,21:39:17.000,257,11045249,-795,0,1726263556,12880.956703009993,124.46853227999964,54437.78860728001 2024-09-13,21:39:18.000,257,11045326,-795,0,1726263557,12881.16552861999,124.33459881000454,54437.73271032 2024-09-13,21:39:19.000,257,11045354,-795,0,1726263558,12881.340672679995,124.28525490000175,54437.62091640001 2024-09-13,21:39:20.000,257,11045350,-795,0,1726263559,12881.54949828999,124.27115664000303,54437.39732856 2024-09-13,21:39:21.000,257,11045342,-795,0,1726263560,12881.812214379992,124.36984446000133,54437.054959680005 2024-09-13,21:39:22.000,257,11045291,-795,0,1726263561,12882.014303679993,124.34869707000325,54437.02002408 2024-09-13,21:39:23.000,257,11045312,-795,0,1726263562,12882.095139399993,124.43328663000284,54436.96412712 2024-09-13,21:39:24.000,257,11045329,-795,0,1726263563,12882.209656669998,124.46853227999964,54436.81041048001 2024-09-13,21:39:25.000,257,11045278,-795,0,1726263564,12882.290492389999,124.58131836000393,54436.96412712 2024-09-13,21:39:26.000,257,11045266,-795,0,1726263565,12882.398273349994,124.73639922000439,54437.222650560005 2024-09-13,21:39:27.000,257,11045307,-795,0,1726263566,12882.47237276,124.9972170300025,54437.20867632 2024-09-13,21:39:28.000,257,11045332,-795,0,1726263567,12882.52626323999,125.18049441000039,54437.02002408 2024-09-13,21:39:29.000,257,11045360,-795,0,1726263568,12882.40500965999,125.5540983000028,54436.88028168001 2024-09-13,21:39:30.000,257,11045364,-795,0,1726263569,12882.337646559994,125.836063499999,54436.68464232 2024-09-13,21:39:31.000,257,11045323,-795,0,1726263570,12882.115348329993,126.1955691300027,54436.57983552 2024-09-13,21:39:32.000,257,11045367,-795,0,1726263571,12881.852632239992,126.53392737000104,54436.118685600006 2024-09-13,21:39:33.000,257,11045246,-795,0,1726263572,12881.542761979996,126.9004821300041,54435.950994720006 2024-09-13,21:39:34.000,257,11045322,-795,0,1726263573,12881.300254819995,127.21064384999772,54435.65054856 2024-09-13,21:39:35.000,257,11045322,-795,0,1726263574,12881.077956589994,127.48555992000183,54435.51779328001 2024-09-13,21:39:36.000,257,11045331,-795,0,1726263575,12880.929757769998,127.67588642999908,54435.53875464001 2024-09-13,21:39:37.000,257,11045392,-795,0,1726263576,12880.660305370002,127.94375337000383,54435.65054856 2024-09-13,21:39:38.000,257,11045308,-795,0,1726263577,12880.464952379996,128.0847359699983,54435.48984480001 2024-09-13,21:39:39.000,257,11045340,-795,0,1726263578,12880.24939045999,128.23276769999939,54435.35010240001 2024-09-13,21:39:40.000,257,11045327,-795,0,1726263579,12880.0742464,128.3314555199977,54435.07760472 2024-09-13,21:39:41.000,257,11045268,-795,0,1726263580,12879.750903519998,128.40899594999792,54434.79811992001 2024-09-13,21:39:42.000,257,11045303,-795,0,1726263581,12879.656595179993,128.3948976899992,54434.62344192 2024-09-13,21:39:43.000,257,11045344,-795,0,1726263582,12879.441033260002,128.35260291000304,54434.44876392 2024-09-13,21:39:44.000,257,11045327,-795,0,1726263583,12879.346724919997,128.2116203100013,54433.917742800004 2024-09-13,21:39:45.000,257,11045322,-795,0,1726263584,12879.272625509991,128.03539206000278,54433.82691024 2024-09-13,21:39:46.000,257,11045322,-795,0,1726263585,12879.1985261,127.77457425000466,54433.93171704001 2024-09-13,21:39:47.000,257,11045399,-795,0,1726263586,12879.205262409996,127.54195296000398,54433.75703904 2024-09-13,21:39:48.000,257,11045274,-795,0,1726263587,12879.265889199996,127.31638080000266,54433.4985156 2024-09-13,21:39:49.000,257,11045301,-795,0,1726263588,12879.272625509991,127.09080864000134,54433.42165728 2024-09-13,21:39:50.000,257,11045224,-795,0,1726263589,12879.447769569997,126.87228560999938,54433.35877320001 2024-09-13,21:39:51.000,257,11045341,-795,0,1726263590,12879.629649939998,126.80179430999851,54433.100249760006 2024-09-13,21:39:52.000,257,11045370,-795,0,1726263591,12879.851948169999,126.72425387999829,54433.01640432 2024-09-13,21:39:53.000,257,11045312,-795,0,1726263592,12880.06751008999,126.63261518999934,54432.96050736 2024-09-13,21:39:54.000,257,11045309,-795,0,1726263593,12880.370644039991,126.51277998000296,54432.7998036 2024-09-13,21:39:55.000,257,11045282,-795,0,1726263594,12880.606414889997,126.40704302999802,54432.68800968001 2024-09-13,21:39:56.000,257,11045319,-795,0,1726263595,12880.956703009993,126.294256950001,54432.67403544 2024-09-13,21:39:57.000,257,11045258,-795,0,1726263596,12881.19247386,126.2590113000042,54432.429486240006 2024-09-13,21:39:58.000,257,11045369,-795,0,1726263597,12881.441717329995,126.20261826000205,54432.29673096 2024-09-13,21:39:59.000,257,11045346,-795,0,1726263598,12881.677488180001,126.23786390999885,54432.22685976 2024-09-13,21:40:00.000,257,11045319,-795,0,1726263599,12881.906522719997,126.2590113000042,54431.99628480001 2024-09-13,21:40:01.000,257,11045320,-795,0,1726263600,12882.209656669998,126.3295025999978,54431.758722720006 2024-09-13,21:40:02.000,257,11045297,-795,0,1726263601,12882.539735859995,126.25196217000484,54431.84256816 2024-09-13,21:40:03.000,257,11045325,-795,0,1726263602,12882.863078739996,126.1462252199999,54431.53513488001 2024-09-13,21:40:04.000,257,11045323,-795,0,1726263603,12883.375038299993,126.12507783000183,54431.69583864 2024-09-13,21:40:05.000,257,11045255,-795,0,1726263604,12883.67143594,126.30835520999972,54431.52814776 2024-09-13,21:40:06.000,257,11045292,-795,0,1726263605,12883.93415203,126.47753432999889,54431.737761360004 2024-09-13,21:40:07.000,257,11045341,-795,0,1726263606,12884.116032400001,126.68900823000149,54431.65391592 2024-09-13,21:40:08.000,257,11045330,-795,0,1726263607,12884.365275869997,126.8511382200013,54431.29058568 2024-09-13,21:40:09.000,257,11045326,-795,0,1726263608,12884.493265759993,127.04851385999791,54431.09494632 2024-09-13,21:40:10.000,257,11045325,-795,0,1726263609,12884.567365169998,127.25998776000051,54430.88533272 2024-09-13,21:40:11.000,257,11045322,-795,0,1726263610,12884.648200889998,127.4573634000044,54430.64078352 2024-09-13,21:40:12.000,257,11045305,-795,0,1726263611,12884.634728269994,127.54195296000398,54430.54995096 2024-09-13,21:40:13.000,257,11045236,-795,0,1726263612,12884.580837789988,127.73932860000059,54430.64777064 2024-09-13,21:40:14.000,257,11045343,-795,0,1726263613,12884.412430039993,127.8380164199989,54430.40322144 2024-09-13,21:40:15.000,257,11045277,-795,0,1726263614,12884.338330630002,127.97194989000127,54430.25649192 2024-09-13,21:40:16.000,257,11045331,-795,0,1726263615,12884.277703840002,128.09178509999765,54430.25649192 2024-09-13,21:40:17.000,257,11045293,-795,0,1726263616,12884.142977639996,128.25391509000474,54430.10277528001 2024-09-13,21:40:18.000,257,11045322,-795,0,1726263617,12884.196868120001,128.35260291000304,54430.06783968 2024-09-13,21:40:19.000,257,11045288,-795,0,1726263618,12884.136241330001,128.54997854999965,54429.85822608001 2024-09-13,21:40:20.000,257,11045288,-795,0,1726263619,12884.196868120001,128.64866636999795,54429.35515344001 2024-09-13,21:40:21.000,257,11045281,-795,0,1726263620,12884.318121700002,128.92358244000206,54429.15951408 2024-09-13,21:40:22.000,257,11045309,-795,0,1726263621,12884.513474689993,129.15620373000274,54428.83111944001 2024-09-13,21:40:23.000,257,11045337,-795,0,1726263622,12884.675146129994,129.38882502000342,54428.73329976001 2024-09-13,21:40:24.000,257,11045274,-795,0,1726263623,12884.82334494999,129.53685675000452,54428.48875056 2024-09-13,21:40:25.000,257,11045294,-795,0,1726263624,12884.96480745999,129.7060358700037,54428.71233840001 2024-09-13,21:40:26.000,257,11045354,-795,0,1726263625,12885.240996169996,129.76242890999856,54428.70535128 2024-09-13,21:40:27.000,257,11045313,-795,0,1726263626,12885.443085469997,129.76947803999792,54428.83111944001 2024-09-13,21:40:28.000,257,11045318,-795,0,1726263627,12885.591284289992,129.74833064999984,54428.73329976001 2024-09-13,21:40:29.000,257,11045261,-795,0,1726263628,12885.658647390002,129.7553797799992,54428.60054448 2024-09-13,21:40:30.000,257,11045295,-795,0,1726263629,12885.874209309994,129.7060358700037,54428.42586648001 2024-09-13,21:40:31.000,257,11045302,-795,0,1726263630,12886.04261705999,129.7060358700037,54428.237214240005 2024-09-13,21:40:32.000,257,11045316,-795,0,1726263631,12886.26491528999,129.63554457000282,54427.77606432001 2024-09-13,21:40:33.000,257,11045321,-795,0,1726263632,12886.45353197,129.63554457000282,54427.74112872 2024-09-13,21:40:34.000,257,11045335,-795,0,1726263633,12886.655621270002,129.6073480499981,54427.64330904 2024-09-13,21:40:35.000,257,11045281,-795,0,1726263634,12886.904864739998,129.57915153000067,54427.629334799996 2024-09-13,21:40:36.000,257,11045284,-795,0,1726263635,12887.207998689999,129.58620066000003,54427.81099992 2024-09-13,21:40:37.000,257,11045325,-795,0,1726263636,12887.36293381999,129.61439718000474,54428.11144608001 2024-09-13,21:40:38.000,257,11045309,-795,0,1726263637,12887.65259515,129.62849544000346,54428.01362640001 2024-09-13,21:40:39.000,257,11045329,-795,0,1726263638,12887.901838619997,129.64259370000218,54427.901832480005 2024-09-13,21:40:40.000,257,11045334,-795,0,1726263639,12888.252126739993,129.72718326000177,54427.92279384001 2024-09-13,21:40:41.000,257,11045314,-795,0,1726263640,12888.58894224,129.76947803999792,54428.00663928 2024-09-13,21:40:42.000,257,11045324,-795,0,1726263641,12888.858394639996,129.73423239000113,54427.7690772 2024-09-13,21:40:43.000,257,11045326,-795,0,1726263642,12888.905548809991,129.62849544000346,54427.39177272001 2024-09-13,21:40:44.000,257,11045309,-795,0,1726263643,12889.080692869997,129.4945619700011,54427.3847856 2024-09-13,21:40:45.000,257,11045276,-795,0,1726263644,12889.053747630001,129.34653024,54427.26600456 2024-09-13,21:40:46.000,257,11045251,-715,0,1726263645,12889.107638109992,129.1139089499993,54427.18914624 2024-09-13,21:40:47.000,257,11045316,-795,0,1726263646,12889.114374420002,128.88128765999863,54427.496579520004 2024-09-13,21:40:48.000,257,11045336,-795,0,1726263647,12889.033538700001,128.69801028000074,54427.67824464001 2024-09-13,21:40:49.000,257,11045314,-795,0,1726263648,12888.777558919995,128.5076837700035,54427.60138632 2024-09-13,21:40:50.000,257,11045325,-795,0,1726263649,12888.52831545,128.34555378000368,54427.33587576 2024-09-13,21:40:51.000,257,11045316,-795,0,1726263650,12888.332962459994,128.28916074000153,54427.566450720005 2024-09-13,21:40:52.000,257,11045302,-795,0,1726263651,12888.076982680002,128.1763746600045,54427.279978800005 2024-09-13,21:40:53.000,257,11045337,-795,0,1726263652,12887.861420759997,128.10588336000365,54427.231068960005 2024-09-13,21:40:54.000,257,11045313,-795,0,1726263653,12887.578495739996,128.04244119000214,54427.02844248 2024-09-13,21:40:55.000,257,11045295,-795,0,1726263654,12887.335988579995,127.97194989000127,54426.73498344 2024-09-13,21:40:56.000,257,11045333,-795,0,1726263655,12887.24168023999,127.9014585900004,54426.72100920001 2024-09-13,21:40:57.000,257,11045338,-795,0,1726263656,12887.120426659989,127.81686903000082,54426.97254552 2024-09-13,21:40:58.000,257,11045356,-795,0,1726263657,12887.18105344999,127.83096728999953,54426.83979024001 2024-09-13,21:40:59.000,257,11045333,-795,0,1726263658,12887.30904334,127.82391816000018,54426.85376448 2024-09-13,21:41:00.000,257,11045335,-795,0,1726263659,12887.477451089995,127.83096728999953,54427.17517200001 2024-09-13,21:41:01.000,257,11045313,-795,0,1726263660,12887.62564990999,127.74637772999995,54427.161197760004 2024-09-13,21:41:02.000,257,11045360,-795,0,1726263661,12887.800793969996,127.67588642999908,54426.85376448 2024-09-13,21:41:03.000,257,11045303,-795,0,1726263662,12887.895102310002,127.68293555999844,54426.895687200005 2024-09-13,21:41:04.000,257,11045328,-795,0,1726263663,12887.982674339997,127.79572164000274,54426.71402208 2024-09-13,21:41:05.000,257,11045303,-795,0,1726263664,12888.157818399988,127.91555684999912,54426.81184176 2024-09-13,21:41:06.000,257,11045325,-795,0,1726263665,12888.353171389994,128.04244119000214,54426.83280312 2024-09-13,21:41:07.000,257,11045343,-795,0,1726263666,12888.56199699999,128.15522726999916,54426.95857128001 2024-09-13,21:41:08.000,257,11045336,-795,0,1726263667,12888.757349989995,128.22571857000003,54426.8607516 2024-09-13,21:41:09.000,257,11045333,-795,0,1726263668,12888.8314494,128.28916074000153,54426.80485464 2024-09-13,21:41:10.000,257,11045294,-795,0,1726263669,12888.979648219996,128.38784855999984,54426.8607516 2024-09-13,21:41:11.000,257,11045318,-795,0,1726263670,12889.073956560002,128.47243811999942,54426.86773872001 2024-09-13,21:41:12.000,257,11045327,-795,0,1726263671,12889.228891689992,128.48653637999814,54426.81184176 2024-09-13,21:41:13.000,257,11045283,-795,0,1726263672,12889.404035749998,128.43014334000327,54427.04940384 2024-09-13,21:41:14.000,257,11045318,-795,0,1726263673,12889.491607779994,128.43014334000327,54427.000494 2024-09-13,21:41:15.000,257,11045313,-795,0,1726263674,12889.66001552999,128.40194681999856,54427.08433944001 2024-09-13,21:41:16.000,257,11045334,-795,0,1726263675,12889.84863221,128.4230942100039,54427.09132656 2024-09-13,21:41:17.000,257,11045361,-795,0,1726263676,12889.976622099995,128.52883116000157,54427.09132656 2024-09-13,21:41:18.000,257,11045315,-795,0,1726263677,12890.13155723,128.71210853999946,54427.328888640004 2024-09-13,21:41:19.000,257,11045327,-795,0,1726263678,12890.219129259996,128.86718939999992,54427.10530080001 2024-09-13,21:41:20.000,257,11045337,-795,0,1726263679,12890.306701289992,129.10685981999995,54427.04241672 2024-09-13,21:41:21.000,257,11045343,-795,0,1726263680,12890.259547119997,129.3112845900032,54426.97254552 2024-09-13,21:41:22.000,257,11045289,-795,0,1726263681,12890.313437600002,129.54390588000388,54427.15421064001 2024-09-13,21:41:23.000,257,11045333,-795,0,1726263682,12890.198920329996,129.78357630000392,54427.02844248 2024-09-13,21:41:24.000,257,11045347,-795,0,1726263683,12889.996831029996,130.0302958500033,54427.13324928001 2024-09-13,21:41:25.000,257,11045316,-795,0,1726263684,12889.72737863,130.22062236000056,54427.14722352 2024-09-13,21:41:26.000,257,11045290,-795,0,1726263685,12889.505080399998,130.34750670000358,54427.182159120006 2024-09-13,21:41:27.000,257,11045293,-795,0,1726263686,12889.222155379997,130.53078408000147,54427.23805608 2024-09-13,21:41:28.000,257,11045314,-795,0,1726263687,12888.919021429996,130.65766842000448,54427.41972120001 2024-09-13,21:41:29.000,257,11045309,-795,0,1726263688,12888.575469619995,130.833896670003,54427.32190152001 2024-09-13,21:41:30.000,257,11045293,-795,0,1726263689,12888.319489839989,131.09471448000113,54427.41273408 2024-09-13,21:41:31.000,257,11045304,-795,0,1726263690,12888.103927919998,131.27094272999966,54427.182159120006 2024-09-13,21:41:32.000,257,11045347,-795,0,1726263691,12887.969201719992,131.4260235900001,54427.13324928001 2024-09-13,21:41:33.000,257,11045314,-795,0,1726263692,12887.874893380002,131.60225183999864,54426.895687200005 2024-09-13,21:41:34.000,257,11045358,-795,0,1726263693,12887.794057660001,131.7855292200038,54426.81882888001 2024-09-13,21:41:35.000,257,11045288,-795,0,1726263694,12887.733430870001,131.9053644300002,54426.81184176 2024-09-13,21:41:36.000,257,11045267,-795,0,1726263695,12887.699749319996,132.06749442,54427.2450432 2024-09-13,21:41:37.000,257,11045315,-795,0,1726263696,12887.794057660001,132.06749442,54427.34286288001 2024-09-13,21:41:38.000,257,11045319,-795,0,1726263697,12887.854684450002,132.07454354999936,54427.734141600005 2024-09-13,21:41:39.000,257,11045326,-795,0,1726263698,12887.955729100002,132.0322487700032,54427.84593552001 2024-09-13,21:41:40.000,257,11045355,-795,0,1726263699,12888.056773750002,131.98290486000042,54427.85990976 2024-09-13,21:41:41.000,257,11045330,-795,0,1726263700,12888.238654119988,131.77848009000445,54428.05554912 2024-09-13,21:41:42.000,257,11045342,-795,0,1726263701,12888.332962459994,131.61635010000464,54428.167343040004 2024-09-13,21:41:43.000,257,11045308,-795,0,1726263702,12888.555260689995,131.34143403000053,54427.80401280001 2024-09-13,21:41:44.000,257,11045304,-795,0,1726263703,12888.72366843999,131.0806162200024,54427.797025679996 2024-09-13,21:41:45.000,257,11045327,-795,0,1726263704,12888.905548809991,130.76340537000215,54427.99266504001 2024-09-13,21:41:46.000,257,11045317,-795,0,1726263705,12889.141319659997,130.4250471300038,54428.237214240005 2024-09-13,21:41:47.000,257,11045279,-795,0,1726263706,12889.350145269993,130.0302958500033,54428.39791800001 2024-09-13,21:41:48.000,257,11045337,-795,0,1726263707,12889.552234569994,129.73423239000113,54428.86605504 2024-09-13,21:41:49.000,257,11045264,-795,0,1726263708,12889.72737863,129.48751284000173,54429.11759136001 2024-09-13,21:41:50.000,257,11045274,-795,0,1726263709,12889.88905007,129.27603893999913,54429.22938528 2024-09-13,21:41:51.000,257,11045328,-795,0,1726263710,12890.104611989991,129.21964590000425,54429.38310192001 2024-09-13,21:41:52.000,257,11045280,-795,0,1726263711,12890.394273320002,129.15620373000274,54429.57175416001 2024-09-13,21:41:53.000,257,11045337,-795,0,1726263712,12890.737825129989,129.15620373000274,54429.57175416001 2024-09-13,21:41:54.000,257,11045315,-795,0,1726263713,12891.06790432,129.20554763999826,54429.5857284 2024-09-13,21:41:55.000,257,11045368,-795,0,1726263714,12891.519237089997,129.14915460000338,54429.43201176001 2024-09-13,21:41:56.000,257,11045319,-795,0,1726263715,12892.004251409999,129.20554763999826,54429.61367688 2024-09-13,21:41:57.000,257,11045322,-795,0,1726263716,12892.597046689996,129.26898980999977,54429.7604064 2024-09-13,21:41:58.000,257,11045303,-795,0,1726263717,12893.135951489989,129.4945619700011,54429.9001488 2024-09-13,21:41:59.000,257,11045253,-795,0,1726263718,12893.64791105,129.804723690002,54430.298414640005 2024-09-13,21:42:00.000,257,11045288,-795,0,1726263719,12894.058825959997,130.20652410000184,54430.62680928001 2024-09-13,21:42:01.000,257,11045302,-795,0,1726263720,12894.368696219994,130.68586494000192,54430.83642288 2024-09-13,21:42:02.000,257,11045296,-795,0,1726263721,12894.67856647999,131.2145496900048,54431.06001072001 2024-09-13,21:42:03.000,257,11045331,-795,0,1726263722,12894.86044684999,131.68684139999823,54431.15084328 2024-09-13,21:42:04.000,257,11045302,-795,0,1726263723,12894.941282569991,132.1661822399983,54431.10193344 2024-09-13,21:42:05.000,257,11045317,-795,0,1726263724,12895.001909359991,132.50454048000393,54431.19975312001 2024-09-13,21:42:06.000,257,11045318,-795,0,1726263725,12894.974964119996,132.81470220000483,54431.17879176001 2024-09-13,21:42:07.000,257,11045315,-795,0,1726263726,12895.015381979996,132.91339002000313,54430.97616528 2024-09-13,21:42:08.000,257,11045317,-795,0,1726263727,12894.92780995,132.9556847999993,54430.969178160005 2024-09-13,21:42:09.000,257,11045338,-795,0,1726263728,12894.84697423,132.87814436999906,54431.29757280001 2024-09-13,21:42:10.000,257,11045300,-795,0,1726263729,12894.69877540999,132.66667047000374,54431.34648264001 2024-09-13,21:42:11.000,257,11045283,-795,0,1726263730,12894.550576589994,132.33536136000475,54431.29058568 2024-09-13,21:42:12.000,257,11045320,-795,0,1726263731,12894.409114079994,132.0181505100045,54431.6469288 2024-09-13,21:42:13.000,257,11045334,-795,0,1726263732,12894.274387879988,131.54585880000377,54431.45827656 2024-09-13,21:42:14.000,257,11045260,-795,0,1726263733,12894.254178949988,131.17930404000072,54431.24866296001 2024-09-13,21:42:15.000,257,11045315,-795,0,1726263734,12894.321542049998,130.7563562400028,54431.3325084 2024-09-13,21:42:16.000,257,11045316,-795,0,1726263735,12894.341750979998,130.37570322000101,54431.29757280001 2024-09-13,21:42:17.000,257,11045317,-795,0,1726263736,12894.483213489999,130.0866888899982,54431.31853416 2024-09-13,21:42:18.000,257,11045337,-795,0,1726263737,12894.55731289999,129.82587108000007,54431.45827656 2024-09-13,21:42:19.000,257,11045300,-795,0,1726263738,12894.69877540999,129.54390588000388,54431.402379600004 2024-09-13,21:42:20.000,257,11045285,-795,0,1726263739,12894.84697423,129.43111979999958,54431.38840536 2024-09-13,21:42:21.000,257,11045296,-795,0,1726263740,12895.015381979996,129.34653024,54431.31154704 2024-09-13,21:42:22.000,257,11045314,-795,0,1726263741,12895.311779620002,129.33948111000063,54431.402379600004 2024-09-13,21:42:23.000,257,11045304,-795,0,1726263742,12895.635122499989,129.38177589000406,54431.55609624 2024-09-13,21:42:24.000,257,11045297,-795,0,1726263743,12895.84394811,129.54390588000388,54431.58404472001 2024-09-13,21:42:25.000,257,11045348,-795,0,1726263744,12895.992146929995,129.6919376099977,54431.62596744 2024-09-13,21:42:26.000,257,11045306,-795,0,1726263745,12896.14708206,129.84701846999815,54431.74474848 2024-09-13,21:42:27.000,257,11045289,-795,0,1726263746,12896.288544570001,130.0161975900046,54431.905452240004 2024-09-13,21:42:28.000,257,11045309,-795,0,1726263747,12896.295280879996,130.20652410000184,54431.87051664001 2024-09-13,21:42:29.000,257,11045288,-795,0,1726263748,12896.328962430001,130.37570322000101,54431.95436208 2024-09-13,21:42:30.000,257,11045302,-795,0,1726263749,12896.355907669997,130.6435701599985,54432.03820752001 2024-09-13,21:42:31.000,257,11045287,-795,0,1726263750,12896.490633870002,130.86209319000045,54431.758722720006 2024-09-13,21:42:32.000,257,11045310,-795,0,1726263751,12896.733141029988,131.04537056999834,54431.91243936 2024-09-13,21:42:33.000,257,11045307,-795,0,1726263752,12896.97564818999,131.09471448000113,54431.87051664001 2024-09-13,21:42:34.000,257,11045334,-795,0,1726263753,12897.22489166,131.2638936000003,54431.8216068 2024-09-13,21:42:35.000,257,11045278,-795,0,1726263754,12897.467398820001,131.59520270999928,54431.66789016 2024-09-13,21:42:36.000,257,11045352,-795,0,1726263755,12897.413508339996,132.03929790000257,54431.98929768 2024-09-13,21:42:37.000,257,11045283,-795,0,1726263756,12897.28551845,132.41995092000434,54431.96833632001 2024-09-13,21:42:38.000,257,11045302,-795,0,1726263757,12897.090165459995,132.84289872000227,54432.06615600001 2024-09-13,21:42:39.000,257,11045304,-795,0,1726263758,12897.07669283999,133.13191304999782,54431.96833632001 2024-09-13,21:42:40.000,257,11045327,-795,0,1726263759,12897.231627969995,133.35043607999978,54432.212885520006 2024-09-13,21:42:41.000,257,11045315,-795,0,1726263760,12897.548234540001,133.59715562999918,54432.143014320005 2024-09-13,21:42:42.000,257,11045283,-795,0,1726263761,12897.918731589998,133.82977691999986,54432.11506584001 2024-09-13,21:42:43.000,257,11045320,-795,0,1726263762,12898.30270126,133.9848577800003,54431.926413600006 2024-09-13,21:42:44.000,257,11045283,-795,0,1726263763,12898.52499949,134.24567558999843,54431.96833632001 2024-09-13,21:42:45.000,257,11045283,-795,0,1726263764,12898.50479056,134.27387211000314,54431.61199320001 2024-09-13,21:42:46.000,257,11045297,-795,0,1726263765,12898.349855429995,134.13993864000076,54431.639941680005 2024-09-13,21:42:47.000,257,11045324,-795,0,1726263766,12898.141029819999,133.886169960002,54431.62596744 2024-09-13,21:42:48.000,257,11045336,-795,0,1726263767,12897.925467899993,133.6605978000007,54431.81461968 2024-09-13,21:42:49.000,257,11045260,-795,0,1726263768,12897.709905980002,133.40682912000193,54431.591031840006 2024-09-13,21:42:50.000,257,11045284,-795,0,1726263769,12897.480871439991,133.22355174000404,54431.72378712 2024-09-13,21:42:51.000,257,11045266,-795,0,1726263770,12897.25857320999,133.09666740000102,54431.737761360004 2024-09-13,21:42:52.000,257,11045257,-795,0,1726263771,12896.948702949994,133.0684708800036,54431.423340960006 2024-09-13,21:42:53.000,257,11045291,-795,0,1726263772,12896.840921989999,133.04027435999888,54431.38840536 2024-09-13,21:42:54.000,257,11045298,-795,0,1726263773,12896.787031509994,133.04732348999823,54430.89231984001 2024-09-13,21:42:55.000,257,11045289,-795,0,1726263774,12896.638832689998,133.00502871000208,54430.52898960001 2024-09-13,21:42:56.000,257,11045350,-795,0,1726263775,12896.328962430001,132.8358495900029,54430.34033736001 2024-09-13,21:42:57.000,257,11045249,-795,0,1726263776,12895.891102279995,132.64552307999838,54430.200594960006 2024-09-13,21:42:58.000,257,11045264,-795,0,1726263777,12895.540814159998,132.3776561400009,54429.92111016 2024-09-13,21:42:59.000,257,11045306,-795,0,1726263778,12895.264625449992,132.2155261500011,54429.85123896 2024-09-13,21:43:00.000,257,11045346,-795,0,1726263779,12895.183789729992,132.06044529000064,54429.914123040006 2024-09-13,21:43:01.000,257,11045326,-795,0,1726263780,12895.116426629997,131.91241355999955,54429.7604064 2024-09-13,21:43:02.000,257,11045294,-795,0,1726263781,12895.298306999997,131.9053644300002,54429.55079280001 2024-09-13,21:43:03.000,257,11045280,-795,0,1726263782,12895.641858809999,132.13798572000087,54429.43899888 2024-09-13,21:43:04.000,257,11045343,-795,0,1726263783,12895.971937999995,132.51863874000264,54429.2014368 2024-09-13,21:43:05.000,257,11045299,-795,0,1726263784,12896.376116599997,133.0825691400023,54428.907977760005 2024-09-13,21:43:06.000,257,11045310,-795,0,1726263785,12896.719668409998,133.6394504100026,54428.6075316 2024-09-13,21:43:07.000,257,11045315,-795,0,1726263786,12896.854394609989,134.17518429000484,54428.453814960005 2024-09-13,21:43:08.000,257,11045303,-715,0,1726263787,12896.908285089994,134.64747599999828,54428.300098319996 2024-09-13,21:43:09.000,257,11045304,-795,0,1726263788,12896.787031509994,134.95763771999918,54428.048562 2024-09-13,21:43:10.000,257,11045312,-795,0,1726263789,12896.807240439994,135.13386596999771,54427.999652160004 2024-09-13,21:43:11.000,257,11045282,-795,0,1726263790,12896.659041619998,135.21845553000458,54428.26516272 2024-09-13,21:43:12.000,257,11045277,-795,0,1726263791,12896.423270769992,135.2677994400001,54428.12542032 2024-09-13,21:43:13.000,257,11045289,-795,0,1726263792,12896.05951002999,135.22550466000393,54427.94375520001 2024-09-13,21:43:14.000,257,11045355,-795,0,1726263793,12895.689012979994,135.19025900999986,54427.629334799996 2024-09-13,21:43:15.000,257,11045334,-795,0,1726263794,12895.318515929997,135.1832098800005,54427.293953039996 2024-09-13,21:43:16.000,257,11045313,-795,0,1726263795,12894.94801888,135.19730813999922,54427.04241672 2024-09-13,21:43:17.000,257,11045312,-795,0,1726263796,12894.56404921,135.15501336000307,54426.7559448 2024-09-13,21:43:18.000,257,11045292,-795,0,1726263797,12894.321542049998,134.92944120000175,54426.20396232 2024-09-13,21:43:19.000,257,11045325,-795,0,1726263798,12894.119452749997,134.66862339000363,54425.95941312001 2024-09-13,21:43:20.000,257,11045311,-795,0,1726263799,12894.045353339992,134.43600210000295,54425.721851040005 2024-09-13,21:43:21.000,257,11045339,-795,0,1726263800,12893.984726549992,134.16108602999884,54425.87556768 2024-09-13,21:43:22.000,257,11045301,-795,0,1726263801,12894.099243819997,133.99190690999967,54425.62403136001 2024-09-13,21:43:23.000,257,11045299,-795,0,1726263802,12894.436059319989,133.86502257000393,54425.82665784 2024-09-13,21:43:24.000,257,11045290,-795,0,1726263803,12894.78634744,133.87912083000265,54425.6380056 2024-09-13,21:43:25.000,257,11045314,-795,0,1726263804,12895.076008769996,134.0342016900031,54425.44935336001 2024-09-13,21:43:26.000,257,11045292,-795,0,1726263805,12895.433033199988,134.35141254000337,54425.267688240005 2024-09-13,21:43:27.000,257,11045280,-795,0,1726263806,12895.621649879999,134.63337773999956,54425.19082992001 2024-09-13,21:43:28.000,257,11045315,-795,0,1726263807,12895.581232019998,134.88009728999896,54425.10698448 2024-09-13,21:43:29.000,257,11045300,-795,0,1726263808,12895.426296889993,134.91534294000303,54424.95326784001 2024-09-13,21:43:30.000,257,11045266,-795,0,1726263809,12895.318515929997,134.84485164000216,54424.58295048 2024-09-13,21:43:31.000,257,11045314,-795,0,1726263810,12895.318515929997,134.64747599999828,54424.72968 2024-09-13,21:43:32.000,257,11045301,-795,0,1726263811,12895.466714749993,134.5769847000047,54424.68077016 2024-09-13,21:43:33.000,257,11045310,-795,0,1726263812,12895.702485599999,134.66157426000427,54424.555002 2024-09-13,21:43:34.000,257,11045301,-795,0,1726263813,12895.87762965999,134.7884586,54424.331414160006 2024-09-13,21:43:35.000,257,11045275,-795,0,1726263814,12895.97867430999,134.95058858999982,54424.42224672001 2024-09-13,21:43:36.000,257,11045285,-795,0,1726263815,12896.06624634,135.06337467000412,54424.12878768 2024-09-13,21:43:37.000,257,11045318,-795,0,1726263816,12896.207708850001,135.22550466000393,54424.142761920004 2024-09-13,21:43:38.000,257,11045278,-795,0,1726263817,12896.254863019996,135.43697855999926,54424.15673616001 2024-09-13,21:43:39.000,257,11045312,-795,0,1726263818,12896.1066642,135.57091203000164,54424.01000664 2024-09-13,21:43:40.000,257,11045322,-795,0,1726263819,12895.9045749,135.52156811999885,54423.87026424001 2024-09-13,21:43:41.000,257,11045271,-795,0,1726263820,12895.911311209995,135.2818976999988,54423.95410968 2024-09-13,21:43:42.000,257,11045278,-795,0,1726263821,12895.992146929995,135.09862032000092,54423.46501128001 2024-09-13,21:43:43.000,257,11045297,-795,0,1726263822,12896.214445159996,134.9717359799979,54423.45802416 2024-09-13,21:43:44.000,257,11045304,-795,0,1726263823,12896.416534459997,134.9223920700024,54423.276359040006 2024-09-13,21:43:45.000,257,11045306,-795,0,1726263824,12896.625360069993,134.81665512000473,54423.22046208 2024-09-13,21:43:46.000,257,11045277,-795,0,1726263825,12896.901548779999,134.70386904000043,54422.98290000001 2024-09-13,21:43:47.000,257,11045313,-795,0,1726263826,12897.16426487,134.49239513999783,54423.14360376 2024-09-13,21:43:48.000,257,11045251,-795,0,1726263827,12897.400035719991,134.23862645999907,54423.05975832001 2024-09-13,21:43:49.000,257,11045276,-795,0,1726263828,12897.750323840002,133.9355138700048,54422.93399016001 2024-09-13,21:43:50.000,257,11045269,-795,0,1726263829,12898.053457789989,133.76633474999835,54422.801234880004 2024-09-13,21:43:51.000,257,11045277,-795,0,1726263830,12898.29596494999,133.64649954000197,54422.752325040005 2024-09-13,21:43:52.000,257,11045325,-795,0,1726263831,12898.491317939995,133.6394504100026,54422.89905456 2024-09-13,21:43:53.000,257,11045307,-795,0,1726263832,12898.47784531999,133.75223648999963,54422.75931216 2024-09-13,21:43:54.000,257,11045288,-795,0,1726263833,12898.659725689991,133.759285619999,54422.37502056 2024-09-13,21:43:55.000,257,11045293,-795,0,1726263834,12898.787715580002,133.85092430999794,54422.319123600006 2024-09-13,21:43:56.000,257,11045275,-795,0,1726263835,12898.989804880002,133.99190690999967,54422.25623952 2024-09-13,21:43:57.000,257,11045342,-795,0,1726263836,12899.144740009993,133.94961213000352,54422.081561520004 2024-09-13,21:43:58.000,257,11045314,-795,0,1726263837,12899.387247169994,133.97780865000095,54422.00470320001 2024-09-13,21:43:59.000,257,11045319,-795,0,1726263838,12899.70385374,133.99190690999967,54422.18636832 2024-09-13,21:44:00.000,257,11045289,-795,0,1726263839,12900.134977579997,133.9848577800003,54422.16540696 2024-09-13,21:44:01.000,257,11045340,-795,0,1726263840,12900.707563929995,134.04829995000182,54422.2143168 2024-09-13,21:44:02.000,257,11045318,-795,0,1726263841,12901.327304450002,134.1681351599982,54422.44489176 2024-09-13,21:44:03.000,257,11045279,-795,0,1726263842,12901.798846149999,134.330265149998,54422.368033440005 2024-09-13,21:44:04.000,257,11045300,-795,0,1726263843,12902.169343199996,134.53468992000126,54422.45886600001 2024-09-13,21:44:05.000,257,11045301,-795,0,1726263844,12902.351223569996,134.675672520003,54422.08854864 2024-09-13,21:44:06.000,257,11045350,-795,0,1726263845,12902.485949770002,134.92944120000175,54421.94181912 2024-09-13,21:44:07.000,257,11045265,-795,0,1726263846,12902.634148589997,135.1691116200018,54421.627398720004 2024-09-13,21:44:08.000,257,11045297,-795,0,1726263847,12902.613939659997,135.5286172499982,54421.62041160001 2024-09-13,21:44:09.000,257,11045318,-795,0,1726263848,12902.661093829993,135.87402462000318,54421.63438584 2024-09-13,21:44:10.000,257,11045320,-795,0,1726263849,12902.714984309998,136.20533373000217,54421.697269920005 2024-09-13,21:44:11.000,257,11045287,-795,0,1726263850,12902.809292649988,136.42385676000413,54421.80906384001 2024-09-13,21:44:12.000,257,11045290,-795,0,1726263851,12903.07874505,136.4450041500022,54422.01867744 2024-09-13,21:44:13.000,257,11045311,-795,0,1726263852,12903.469451029996,136.3463163300039,54421.983741840006 2024-09-13,21:44:14.000,257,11045282,-795,0,1726263853,12903.786057600002,136.17713721000473,54421.92784488001 2024-09-13,21:44:15.000,257,11045331,-795,0,1726263854,12904.203708819994,136.02205635000428,54421.97675472001 2024-09-13,21:44:16.000,257,11045298,-795,0,1726263855,12904.68198683,135.91631939999934,54422.11649712 2024-09-13,21:44:17.000,257,11045302,-795,0,1726263856,12905.092901739998,135.73304202000145,54421.68329568 2024-09-13,21:44:18.000,257,11045299,-795,0,1726263857,12905.61159760999,135.45107681999798,54421.71124416 2024-09-13,21:44:19.000,257,11045318,-795,0,1726263858,12906.291964919998,135.11271857999964,54421.88592216001 2024-09-13,21:44:20.000,257,11045263,-795,0,1726263859,12907.03969533,134.8096059899981,54422.07457440001 2024-09-13,21:44:21.000,257,11045289,-795,0,1726263860,12907.672908469998,134.5628864399987,54422.08854864 2024-09-13,21:44:22.000,257,11045300,-795,0,1726263861,12908.17139540999,134.52059166000254,54422.74533792001 2024-09-13,21:44:23.000,257,11045298,-795,0,1726263862,12908.723772830002,134.45010036000167,54422.78027352 2024-09-13,21:44:24.000,257,11045300,-795,0,1726263863,12909.141424049994,134.61927948000084,54422.83617048 2024-09-13,21:44:25.000,257,11045321,-795,0,1726263864,12909.680328850001,134.79550772999937,54422.98290000001 2024-09-13,21:44:26.000,257,11045271,-795,0,1726263865,12910.151870549998,135.0351781499994,54423.09469392 2024-09-13,21:44:27.000,257,11045335,-795,0,1726263866,12910.731193209991,135.31009422000352,54423.136616640004 2024-09-13,21:44:28.000,257,11045261,-795,0,1726263867,12911.317252179993,135.60615767999843,54423.33924312 2024-09-13,21:44:29.000,257,11045238,-795,0,1726263868,12912.112136759992,135.85287722999783,54423.16456512 2024-09-13,21:44:30.000,257,11045285,-795,0,1726263869,12912.98785705999,136.26172677000432,54423.22046208 2024-09-13,21:44:31.000,257,11045288,-795,0,1726263870,12914.058930349995,136.71287108999968,54423.18552648 2024-09-13,21:44:32.000,257,11045326,-795,0,1726263871,12915.257993529995,137.21335931999783,54423.56283096001 2024-09-13,21:44:33.000,257,11045299,-795,0,1726263872,12916.60525552999,137.67155276999983,54423.51392112001 2024-09-13,21:44:34.000,257,11045323,-795,0,1726263873,12917.9323086,137.81958450000093,54424.01000664 2024-09-13,21:44:35.000,257,11045333,-795,0,1726263874,12919.04379974999,137.69974929000455,54424.4152596 2024-09-13,21:44:36.000,257,11045308,-795,0,1726263875,12919.717430749988,137.43893147999916,54424.63884744001 2024-09-13,21:44:37.000,257,11045266,-795,0,1726263876,12920.007092079999,137.2345067100032,54424.65282168 2024-09-13,21:44:38.000,257,11045273,-795,0,1726263877,12919.892574809994,137.16401541000232,54424.86243528 2024-09-13,21:44:39.000,257,11045263,-795,0,1726263878,12919.737639679988,137.25565410000127,54425.03012616 2024-09-13,21:44:40.000,257,11045325,-795,0,1726263879,12919.522077759997,137.2979488800047,54425.30961096001 2024-09-13,21:44:41.000,257,11045317,-795,0,1726263880,12919.259361669996,137.42483322000044,54425.30262384 2024-09-13,21:44:42.000,257,11045313,-795,0,1726263881,12919.077481299995,137.3684401799983,54425.47730184001 2024-09-13,21:44:43.000,257,11045303,-795,0,1726263882,12918.98990927,137.2979488800047,54425.68691544 2024-09-13,21:44:44.000,257,11045271,-795,0,1726263883,12918.996645579995,137.17811367000104,54425.80569648 2024-09-13,21:44:45.000,257,11045307,-795,0,1726263884,12919.09095392,136.95254150999972,54425.770760880005 2024-09-13,21:44:46.000,257,11045276,-795,0,1726263885,12919.353670010001,136.66352718000417,54425.79870936 2024-09-13,21:44:47.000,257,11045303,-795,0,1726263886,12919.818475399989,136.30402155000047,54425.97338736 2024-09-13,21:44:48.000,257,11045311,-795,0,1726263887,12920.26980817,135.91631939999934,54426.0921684 2024-09-13,21:44:49.000,257,11045304,-795,0,1726263888,12920.775031420002,135.40878204000182,54426.18998808 2024-09-13,21:44:50.000,257,11045279,-795,0,1726263889,12921.34088145999,135.01403076000133,54426.39960168 2024-09-13,21:44:51.000,257,11045266,-795,0,1726263890,12921.960621979997,134.76026208000258,54426.47646 2024-09-13,21:44:52.000,257,11045287,-795,0,1726263891,12922.432163679994,134.5628864399987,54426.560305440005 2024-09-13,21:44:53.000,257,11045286,-795,0,1726263892,12922.964332169991,134.3161668899993,54426.74197056 2024-09-13,21:44:54.000,257,11045289,-795,0,1726263893,12923.294411360002,134.2315773299997,54426.45549864001 2024-09-13,21:44:55.000,257,11045316,-795,0,1726263894,12923.833316159995,134.02715256000374,54426.41357592001 2024-09-13,21:44:56.000,257,11045307,-795,0,1726263895,12924.318330479997,133.97780865000095,54426.70004784001 2024-09-13,21:44:57.000,257,11045332,-795,0,1726263896,12924.702300149998,134.02715256000374,54426.65113800001 2024-09-13,21:44:58.000,257,11045261,-795,0,1726263897,12924.951543619994,134.05534908000118,54426.392614560005 2024-09-13,21:44:59.000,257,11045312,-795,0,1726263898,12925.234468639996,134.1328895100014,54426.81184176 2024-09-13,21:45:00.000,257,11045321,-795,0,1726263899,12925.382667459991,134.20338081000227,54426.87472584 2024-09-13,21:45:01.000,257,11045285,-795,0,1726263900,12925.483712109992,134.25977385000442,54426.79088040001 2024-09-13,21:45:02.000,257,11045328,-795,0,1726263901,12925.497184729997,134.30206863000058,54426.74895768001 2024-09-13,21:45:03.000,257,11045336,-795,0,1726263902,12925.510657350002,134.25977385000442,54426.895687200005 2024-09-13,21:45:04.000,257,11045290,-795,0,1726263903,12925.362458529991,134.11174212000333,54426.727996320005 2024-09-13,21:45:05.000,257,11045273,-795,0,1726263904,12925.24120494999,133.81567866000114,54426.57427968 2024-09-13,21:45:06.000,257,11045305,-795,0,1726263905,12925.113215059995,133.5760082400011,54426.36466608001 2024-09-13,21:45:07.000,257,11045291,-795,0,1726263906,12924.91786206999,133.2799447799989,54426.14107824 2024-09-13,21:45:08.000,257,11045321,-795,0,1726263907,12924.803344799999,133.0825691400023,54425.89652904 2024-09-13,21:45:09.000,257,11045280,-795,0,1726263908,12924.634937049988,132.70191612000053,54425.68691544 2024-09-13,21:45:10.000,257,11045348,-795,0,1726263909,12924.547365019993,132.32831222999812,54425.5681344 2024-09-13,21:45:11.000,257,11045248,-795,0,1726263910,12924.567573949993,132.04634703000193,54425.73582528 2024-09-13,21:45:12.000,257,11045330,-795,0,1726263911,12924.756190629989,131.84897138999804,54425.74281240001 2024-09-13,21:45:13.000,257,11045312,-795,0,1726263912,12924.85723527999,131.66569401000015,54425.505250320006 2024-09-13,21:45:14.000,257,11045315,-795,0,1726263913,12925.11995136999,131.59520270999928,54425.75678664 2024-09-13,21:45:15.000,257,11045315,-795,0,1726263914,12925.483712109992,131.66569401000015,54425.83364496001 2024-09-13,21:45:16.000,257,11045271,-795,0,1726263915,12925.840736539998,131.89831530000083,54425.89652904 2024-09-13,21:45:17.000,257,11045260,-795,0,1726263916,12926.20449728,132.19437876000302,54425.54018592 2024-09-13,21:45:18.000,257,11045333,-795,0,1726263917,12926.568258020001,132.6737196000031,54425.44935336001 2024-09-13,21:45:19.000,257,11045258,-795,0,1726263918,12926.891600900002,133.21650261000468,54425.30961096001 2024-09-13,21:45:20.000,257,11045287,-795,0,1726263919,12927.214943779989,133.6746960599994,54425.40044352 2024-09-13,21:45:21.000,257,11045310,-795,0,1726263920,12927.369878909994,134.1328895100014,54425.36550792 2024-09-13,21:45:22.000,257,11045304,-795,0,1726263921,12927.33619735999,134.38665819000016,54425.672941200006 2024-09-13,21:45:23.000,257,11045293,-795,0,1726263922,12927.27557056999,134.59813209000276,54425.69390256001 2024-09-13,21:45:24.000,257,11045315,-795,0,1726263923,12927.053272339988,134.76026208000258,54425.83364496001 2024-09-13,21:45:25.000,257,11045270,-795,0,1726263924,12926.588466950001,134.88009728999896,54425.603070000005 2024-09-13,21:45:26.000,257,11045233,-795,0,1726263925,12926.13713417999,134.9364903300011,54425.51223744 2024-09-13,21:45:27.000,257,11045251,-795,0,1726263926,12925.726219269993,134.8378025100028,54425.3934564 2024-09-13,21:45:28.000,257,11045307,-795,0,1726263927,12925.557811519997,134.675672520003,54425.3235852 2024-09-13,21:45:29.000,257,11045324,-795,0,1726263928,12925.524129969992,134.4289529700036,54424.645834560004 2024-09-13,21:45:30.000,257,11045328,-795,0,1726263929,12925.732955580002,134.12584038000205,54424.61788608001 2024-09-13,21:45:31.000,257,11045310,-795,0,1726263930,12926.002407979999,133.9214156099988,54424.56198912 2024-09-13,21:45:32.000,257,11045293,-795,0,1726263931,12926.352696099995,133.64649954000197,54424.60391184 2024-09-13,21:45:33.000,257,11045254,-795,0,1726263932,12926.723193149992,133.42797651,54424.63884744001 2024-09-13,21:45:34.000,257,11045311,-795,0,1726263933,12927.086953889993,133.30814130000363,54424.98820344 2024-09-13,21:45:35.000,257,11045268,-795,0,1726263934,12927.430505699995,133.2306008700034,54424.9392936 2024-09-13,21:45:36.000,257,11045353,-795,0,1726263935,12927.740375959991,133.04027435999888,54425.03012616 2024-09-13,21:45:37.000,257,11045333,-795,0,1726263936,12927.949201570002,133.04732348999823,54425.09301024001 2024-09-13,21:45:38.000,257,11045345,-795,0,1726263937,12928.245599209993,133.01207784000144,54425.04410040001 2024-09-13,21:45:39.000,257,11045344,-795,0,1726263938,12928.55546946999,133.0191269700008,54424.883396640005 2024-09-13,21:45:40.000,257,11045296,-795,0,1726263939,12928.979856999991,133.0191269700008,54424.92531936001 2024-09-13,21:45:41.000,257,11045258,-795,0,1726263940,12929.235836779997,132.99093045000336,54424.77160272 2024-09-13,21:45:42.000,257,11045288,-795,0,1726263941,12929.410980840003,132.92748828000185,54424.77160272 2024-09-13,21:45:43.000,257,11045275,-795,0,1726263942,12929.613070139989,132.94158654000057,54424.78557696001 2024-09-13,21:45:44.000,257,11045322,-795,0,1726263943,12929.720851099999,132.85699698000099,54424.91833224 2024-09-13,21:45:45.000,257,11045274,-795,0,1726263944,12929.889258849995,132.79355480999948,54425.04410040001 2024-09-13,21:45:46.000,257,11045299,-795,0,1726263945,12930.05766659999,132.65257220999774,54425.51223744 2024-09-13,21:45:47.000,257,11045311,-795,0,1726263946,12930.11829338999,132.56798264999816,54425.45634048001 2024-09-13,21:45:48.000,257,11045336,-795,0,1726263947,12930.212601729996,132.4622457000005,54425.49127608 2024-09-13,21:45:49.000,257,11045256,-795,0,1726263948,12930.06440291,132.3635578800022,54425.17685568 2024-09-13,21:45:50.000,257,11045241,-795,0,1726263949,12930.01724873999,132.13798572000087,54425.20480416 2024-09-13,21:45:51.000,257,11045277,-795,0,1726263950,12929.91620408999,131.79257835000317,54425.14192008001 2024-09-13,21:45:52.000,257,11045305,-795,0,1726263951,12929.88252254,131.3625814199986,54425.099997360005 2024-09-13,21:45:53.000,257,11045284,-795,0,1726263952,12929.85557729999,130.74930711000343,54424.80653832001 2024-09-13,21:45:54.000,257,11045290,-795,0,1726263953,12929.90273147,130.12193454000226,54425.06506176 2024-09-13,21:45:55.000,257,11045288,-795,0,1726263954,12929.93641301999,129.4593163200043,54424.95326784001 2024-09-13,21:45:56.000,257,11045273,-795,0,1726263955,12930.030721359995,128.88128765999863,54424.98820344 2024-09-13,21:45:57.000,257,11045308,-795,0,1726263956,12930.387745790002,128.32440638999833,54425.253714 2024-09-13,21:45:58.000,257,11045316,-795,0,1726263957,12930.711088669988,127.74637772999995,54425.54018592 2024-09-13,21:45:59.000,257,11045268,-795,0,1726263958,12931.13547619999,127.14015255000413,54425.484288960004 2024-09-13,21:46:00.000,257,11045288,-795,0,1726263959,12931.633963139997,126.61146780000126,54425.51922456 2024-09-13,21:46:01.000,257,11045305,-795,0,1726263960,12932.24023104,126.18147087000398,54425.603070000005 2024-09-13,21:46:02.000,257,11045295,-795,0,1726263961,12932.893653109997,125.78671959000349,54425.88255480001 2024-09-13,21:46:03.000,257,11045312,-795,0,1726263962,12933.49318469999,125.5893439499996,54426.11312976 2024-09-13,21:46:04.000,257,11045336,-795,0,1726263963,12934.032089499997,125.33557527000085,54426.45549864001 2024-09-13,21:46:05.000,257,11045239,-795,0,1726263964,12934.429531789989,125.27213309999934,54426.30876912 2024-09-13,21:46:06.000,257,11045219,-795,0,1726263965,12934.79329252999,125.38491918000364,54426.45549864001 2024-09-13,21:46:07.000,257,11045294,-795,0,1726263966,12934.97517289999,125.61049133999768,54426.658125120004 2024-09-13,21:46:08.000,257,11045259,-795,0,1726263967,12935.076217549991,125.85721089000435,54426.76293192 2024-09-13,21:46:09.000,257,11045272,-795,0,1726263968,12935.029063379996,126.34360086000379,54426.560305440005 2024-09-13,21:46:10.000,257,11045300,-795,0,1726263969,12934.98190921,126.86523648000002,54427.000494 2024-09-13,21:46:11.000,257,11045236,-795,0,1726263970,12934.85391931999,127.33047906000138,54427.161197760004 2024-09-13,21:46:12.000,257,11045274,-795,0,1726263971,12934.584466919994,127.8380164199989,54427.23805608 2024-09-13,21:46:13.000,257,11045247,-795,0,1726263972,12934.294805589998,128.3948976899992,54427.112287920005 2024-09-13,21:46:14.000,257,11045291,-795,0,1726263973,12934.005144260002,128.94472983000014,54427.09132656 2024-09-13,21:46:15.000,257,11045313,-795,0,1726263974,12933.728955549996,129.39587415000278,54427.2450432 2024-09-13,21:46:16.000,257,11045284,-795,0,1726263975,12933.64138352,129.84701846999815,54427.30792728 2024-09-13,21:46:17.000,257,11045243,-795,0,1726263976,12933.378667429999,130.32635930999822,54427.02145536 2024-09-13,21:46:18.000,257,11045267,-795,0,1726263977,12933.142896579993,130.72815971999808,54427.0703652 2024-09-13,21:46:19.000,257,11045310,-795,0,1726263978,12932.886916800002,131.07356709000305,54426.91664856001 2024-09-13,21:46:20.000,257,11045303,-795,0,1726263979,12932.50294713,131.32028664000245,54426.65113800001 2024-09-13,21:46:21.000,257,11045222,-795,0,1726263980,12932.22002211,131.58110445000057,54426.66511224 2024-09-13,21:46:22.000,257,11045288,-795,0,1726263981,12931.964042329993,131.79962748000253,54426.91664856001 2024-09-13,21:46:23.000,257,11045278,-795,0,1726263982,12931.768689340002,131.99700311999914,54426.944597040005 2024-09-13,21:46:24.000,257,11045262,-795,0,1726263983,12931.694589929997,132.1309365900015,54426.79088040001 2024-09-13,21:46:25.000,257,11045255,-795,0,1726263984,12931.654172069997,132.30011571000068,54427.02145536 2024-09-13,21:46:26.000,257,11045263,-795,0,1726263985,12931.721535169992,132.32831222999812,54427.21709472 2024-09-13,21:46:27.000,257,11045303,-795,0,1726263986,12931.822579819993,132.18732963000366,54427.25203032001 2024-09-13,21:46:28.000,257,11045255,-795,0,1726263987,12931.923624469993,131.92651181999827,54427.2101076 2024-09-13,21:46:29.000,257,11045249,-795,0,1726263988,12931.869733989988,131.67979226999887,54426.944597040005 2024-09-13,21:46:30.000,257,11045228,-795,0,1726263989,12931.930360779988,131.41897446000075,54426.76293192 2024-09-13,21:46:31.000,257,11045294,-795,0,1726263990,12931.943833399993,131.07356709000305,54426.727996320005 2024-09-13,21:46:32.000,257,11045304,-795,0,1726263991,12932.011196499989,130.66471755000384,54426.73498344 2024-09-13,21:46:33.000,257,11045298,-795,0,1726263992,12932.038141739999,130.22062236000056,54426.79786752001 2024-09-13,21:46:34.000,257,11045293,-795,0,1726263993,12932.145922699994,129.9034115100003,54426.97254552 2024-09-13,21:46:35.000,257,11045273,-795,0,1726263994,12932.37495723999,129.60029891999875,54426.98651976001 2024-09-13,21:46:36.000,257,11045323,-675,0,1726263995,12932.745454290001,129.39587415000278,54427.25203032001 2024-09-13,21:46:37.000,257,11045234,-795,0,1726263996,12933.163105509993,129.38177589000406,54427.20312048001 2024-09-13,21:46:38.000,257,11045257,-795,0,1726263997,12933.776109719991,129.53685675000452,54427.28696592 2024-09-13,21:46:39.000,257,11045295,-795,0,1726263998,12934.389113929989,129.82587108000007,54427.37779848 2024-09-13,21:46:40.000,257,11045276,-795,0,1726263999,12935.015590759991,130.15718018999905,54427.063378080005 2024-09-13,21:46:41.000,257,11045311,-795,0,1726264000,12935.615122349998,130.63652102999913,54426.776906160005 2024-09-13,21:46:42.000,257,11045313,-795,0,1726264001,12936.026037259995,131.17930404000072,54426.92363568 2024-09-13,21:46:43.000,257,11045291,-795,0,1726264002,12936.275280729991,131.77143095999782,54426.98651976001 2024-09-13,21:46:44.000,257,11045295,-795,0,1726264003,12936.423479550002,132.38470527000027,54427.000494 2024-09-13,21:46:45.000,257,11045265,-795,0,1726264004,12936.436952169992,133.00502871000208,54427.0703652 2024-09-13,21:46:46.000,257,11045292,-795,0,1726264005,12936.490842649997,133.44912389999809,54427.37081136001 2024-09-13,21:46:47.000,257,11045272,-795,0,1726264006,12936.571678369997,133.84387517999858,54427.3149144 2024-09-13,21:46:48.000,257,11045263,-795,0,1726264007,12936.652514089998,134.17518429000484,54427.182159120006 2024-09-13,21:46:49.000,257,11045341,-795,0,1726264008,12936.544733130002,134.41485471000487,54427.05639096001 2024-09-13,21:46:50.000,257,11045311,-795,0,1726264009,12936.477370029992,134.61223035000148,54427.02145536 2024-09-13,21:46:51.000,257,11045311,-795,0,1726264010,12936.423479550002,134.76731121000194,54426.76293192 2024-09-13,21:46:52.000,257,11045297,-795,0,1726264011,12936.389797999997,134.94353946000047,54426.322743360004 2024-09-13,21:46:53.000,257,11045294,-795,0,1726264012,12936.389797999997,135.04927640999813,54426.2319108 2024-09-13,21:46:54.000,257,11045275,-795,0,1726264013,12936.484106340002,135.20435726999858,54426.05024568001 2024-09-13,21:46:55.000,257,11045323,-795,0,1726264014,12936.632305159997,135.2677994400001,54425.938451760005 2024-09-13,21:46:56.000,257,11045268,-795,0,1726264015,12936.834394459998,135.21845553000458,54426.14806536001 2024-09-13,21:46:57.000,257,11045257,-795,0,1726264016,12937.164473649995,135.21140639999794,54426.25287216 2024-09-13,21:46:58.000,257,11045292,-795,0,1726264017,12937.716851069992,135.11271857999964,54426.21793656001 2024-09-13,21:46:59.000,257,11045247,-795,0,1726264018,12938.22881062999,135.09157119000156,54426.16902672001 2024-09-13,21:47:00.000,257,11045320,-795,0,1726264019,12938.875496389992,134.99288337000326,54426.1620396 2024-09-13,21:47:01.000,257,11045285,-795,0,1726264020,12939.441346429994,134.99993250000261,54425.88255480001 2024-09-13,21:47:02.000,257,11045346,-795,0,1726264021,12940.013932779992,135.119767709999,54425.86858056 2024-09-13,21:47:03.000,257,11045317,-795,0,1726264022,12940.525892339989,135.35238899999968,54425.840632080006 2024-09-13,21:47:04.000,257,11045273,-795,0,1726264023,12940.963752489995,135.60615767999843,54425.36550792 2024-09-13,21:47:05.000,257,11045269,-795,0,1726264024,12941.340985850002,135.94451592000405,54425.337559440006 2024-09-13,21:47:06.000,257,11045301,-795,0,1726264025,12941.84620909999,136.16303894999874,54425.58210864 2024-09-13,21:47:07.000,257,11045265,-795,0,1726264026,12942.13587043,136.31107067999983,54425.5681344 2024-09-13,21:47:08.000,257,11045309,-795,0,1726264027,12942.459213310001,136.4309058900035,54425.505250320006 2024-09-13,21:47:09.000,257,11045297,-795,0,1726264028,12942.735402019993,136.48729892999836,54425.67992832 2024-09-13,21:47:10.000,257,11045288,-795,0,1726264029,12943.092426449999,136.480249799999,54425.505250320006 2024-09-13,21:47:11.000,257,11045254,-795,0,1726264030,12943.41576933,136.49434805999772,54425.30262384 2024-09-13,21:47:12.000,257,11045270,-795,0,1726264031,12943.806475309997,136.43795502000285,54425.28864960001 2024-09-13,21:47:13.000,257,11045299,-795,0,1726264032,12944.217390219994,136.36746372000198,54425.24672688 2024-09-13,21:47:14.000,257,11045273,-795,0,1726264033,12944.52726047999,136.3463163300039,54425.12794584 2024-09-13,21:47:15.000,257,11045267,-795,0,1726264034,12944.904493839997,136.25467763999768,54425.051087520005 2024-09-13,21:47:16.000,257,11045261,-795,0,1726264035,12945.281727199988,136.12074417000258,54424.9392936 2024-09-13,21:47:17.000,257,11045261,-795,0,1726264036,12945.699378419995,135.9515650500034,54424.8694224 2024-09-13,21:47:18.000,257,11045280,-795,0,1726264037,12946.143974879997,135.95861418000277,54424.764615600005 2024-09-13,21:47:19.000,257,11045260,-795,0,1726264038,12946.561626099989,135.93041765999806,54424.6248732 2024-09-13,21:47:20.000,257,11045308,-795,0,1726264039,12947.060113039995,135.8881228800019,54424.50609216 2024-09-13,21:47:21.000,257,11045281,-795,0,1726264040,12947.524918429997,135.93041765999806,54424.645834560004 2024-09-13,21:47:22.000,257,11045261,-795,0,1726264041,12947.96277857999,135.84582809999847,54424.45718232 2024-09-13,21:47:24.000,257,11045261,-795,0,1726264043,12949.36393105999,135.53566638000484,54424.499105040006 2024-09-13,21:47:25.000,257,11045290,-795,0,1726264044,12950.138606709988,135.45107681999798,54424.47115656001 2024-09-13,21:47:26.000,257,11045289,-795,0,1726264045,12951.000854389997,135.53566638000484,54424.36634976 2024-09-13,21:47:27.000,257,11045268,-795,0,1726264046,12952.01130089,135.71189463000337,54424.58295048 2024-09-13,21:47:28.000,257,11045235,-795,0,1726264047,12953.06216524999,136.11369504000322,54424.33840128 2024-09-13,21:47:29.000,257,11045270,-795,0,1726264048,12953.951358169994,136.60008501000266,54424.44320808001 2024-09-13,21:47:30.000,257,11045261,-795,0,1726264049,12954.820342159997,137.05122932999802,54424.4152596 2024-09-13,21:47:31.000,257,11045253,-795,0,1726264050,12955.655644599996,137.42483322000044,54424.44320808001 2024-09-13,21:47:32.000,257,11045259,-795,0,1726264051,12956.45726548999,137.79843711000285,54424.37333688001 2024-09-13,21:47:33.000,257,11045247,-795,0,1726264052,12957.137632799997,138.08040230999904,54424.61788608001 2024-09-13,21:47:34.000,257,11045234,-795,0,1726264053,12957.710219149994,138.20728665000206,54424.52006640001 2024-09-13,21:47:35.000,257,11045261,-795,0,1726264054,12958.195233469996,138.12974622000183,54424.49211792001 2024-09-13,21:47:36.000,257,11045240,-795,0,1726264055,12958.592675759988,138.05925492000097,54424.37333688001 2024-09-13,21:47:37.000,257,11045262,-795,0,1726264056,12958.96317281,137.81958450000093,54424.54102776001 2024-09-13,21:47:38.000,257,11045291,-795,0,1726264057,12959.232625209996,137.71384755000327,54424.52006640001 2024-09-13,21:47:39.000,257,11045297,-795,0,1726264058,12959.468396060001,137.50942278000002,54424.36634976 2024-09-13,21:47:40.000,257,11045249,-795,0,1726264059,12959.616594879997,137.2486049700019,54423.95410968 2024-09-13,21:47:41.000,257,11045278,-795,0,1726264060,12959.636803809997,136.92434499000228,54423.660650640006 2024-09-13,21:47:42.000,257,11045302,-795,0,1726264061,12959.542495469992,136.78336239000055,54423.38815296 2024-09-13,21:47:43.000,257,11045252,-795,0,1726264062,12959.394296649996,136.64942891999817,54423.16456512 2024-09-13,21:47:44.000,257,11045271,-795,0,1726264063,12959.11810793999,136.58598675000394,54422.86411896001 2024-09-13,21:47:45.000,257,11045265,-795,0,1726264064,12958.92275495,136.38861111000006,54422.91302880001 2024-09-13,21:47:46.000,257,11045263,-795,0,1726264065,12958.862128159999,136.24057937999896,54422.73136368 2024-09-13,21:47:47.000,257,11045271,-795,0,1726264066,12958.889073399994,136.0502528700017,54422.633544000004 2024-09-13,21:47:48.000,257,11045305,-795,0,1726264067,12959.091162699995,135.8387789699991,54422.67546672001 2024-09-13,21:47:49.000,257,11045261,-795,0,1726264068,12959.28651569,135.76123853999889,54422.47982736001 2024-09-13,21:47:50.000,257,11045247,-795,0,1726264069,12959.576177019997,135.73304202000145,54422.17239408001 2024-09-13,21:47:51.000,257,11045275,-795,0,1726264070,12959.899519899998,135.65550159000122,54421.94880624 2024-09-13,21:47:52.000,257,11045303,-795,0,1726264071,12960.17570860999,135.64845246000186,54421.70425704 2024-09-13,21:47:53.000,257,11045299,-795,0,1726264072,12960.34411636,135.71189463000337,54421.33393968001 2024-09-13,21:47:54.000,257,11045288,-795,0,1726264073,12960.45863362999,135.8387789699991,54421.124326080004 2024-09-13,21:47:55.000,257,11045268,-795,0,1726264074,12960.606832450001,136.0502528700017,54421.00554504 2024-09-13,21:47:56.000,257,11045286,-795,0,1726264075,12960.653986619996,136.49434805999772,54420.82387992 2024-09-13,21:47:57.000,257,11045284,-795,0,1726264076,12960.728086030002,136.98073803000443,54420.77497008 2024-09-13,21:47:58.000,257,11045285,-795,0,1726264077,12960.842603299992,137.50237365000066,54420.55138224 2024-09-13,21:47:59.000,257,11045309,-795,0,1726264078,12961.051428909988,138.0522057900016,54420.621253440004 2024-09-13,21:48:00.000,257,11045289,-795,0,1726264079,12961.192891419989,138.57384140999784,54420.22997472001 2024-09-13,21:48:01.000,257,11045254,-795,0,1726264080,12961.428662269995,139.02498573000048,54420.020361120005 2024-09-13,21:48:02.000,257,11045318,-795,0,1726264081,12961.630751569995,139.52547395999864,54419.86664448 2024-09-13,21:48:03.000,257,11045330,-795,0,1726264082,12961.76547777,139.92727436999849,54418.97928024 2024-09-13,21:48:04.000,257,11045304,-795,0,1726264083,12961.812631939996,140.44186086000263,54418.65787272 2024-09-13,21:48:05.000,257,11045253,-795,0,1726264084,12961.906940280001,140.8084156199984,54418.343452320005 2024-09-13,21:48:06.000,257,11045261,-795,0,1726264085,12962.055139099997,141.18201951000083,54417.99409632 2024-09-13,21:48:07.000,257,11045248,-675,0,1726264086,12962.216810539998,141.49218123000173,54417.672688800005 2024-09-13,21:48:08.000,257,11045271,-795,0,1726264087,12962.432372459989,141.83758859999944,54417.88230240001 2024-09-13,21:48:09.000,257,11045279,-795,0,1726264088,12962.72203379,142.09840641000483,54417.58185624 2024-09-13,21:48:10.000,257,11045317,-795,0,1726264089,12963.058849289991,142.267585530004,54417.23250024001 2024-09-13,21:48:11.000,257,11045263,-795,0,1726264090,12963.442818959993,142.32397856999887,54416.834234400005 2024-09-13,21:48:12.000,257,11045313,-795,0,1726264091,12963.87394279999,142.33807683000487,54416.680517759996 2024-09-13,21:48:13.000,257,11045277,-795,0,1726264092,12964.257912469991,142.2041433600025,54416.114561040005 2024-09-13,21:48:14.000,257,11045306,-795,0,1726264093,12964.574519039998,142.0913572799982,54415.75123080001 2024-09-13,21:48:15.000,257,11045277,-795,0,1726264094,12965.03258811999,141.8728342500035,54415.16431272 2024-09-13,21:48:16.000,257,11045299,-795,0,1726264095,12965.517602439992,141.83758859999944,54414.88482792001 2024-09-13,21:48:17.000,257,11045306,-795,0,1726264096,12966.049770929989,141.81644121000136,54414.75905976 2024-09-13,21:48:18.000,257,11045282,-795,0,1726264097,12966.46068584,141.78119556000456,54414.75905976 2024-09-13,21:48:19.000,257,11045290,-795,0,1726264098,12966.790765029997,141.7107042600037,54414.57040752 2024-09-13,21:48:20.000,257,11045275,-795,0,1726264099,12967.154525769998,141.5979181799994,54414.52848480001 2024-09-13,21:48:21.000,257,11045351,-795,0,1726264100,12967.49134126999,141.38644428000407,54414.43066512001 2024-09-13,21:48:22.000,257,11045281,-795,0,1726264101,12967.71363949999,141.2666090700004,54414.1092576 2024-09-13,21:48:23.000,257,11045298,-795,0,1726264102,12967.922465110001,141.28070732999913,54413.75291448 2024-09-13,21:48:24.000,257,11045269,-795,0,1726264103,12968.104345480002,141.4146408000015,54413.57124936001 2024-09-13,21:48:25.000,257,11045276,-795,0,1726264104,12968.259280609993,141.6472620900022,54413.34766152 2024-09-13,21:48:26.000,257,11045261,-795,0,1726264105,12968.414215739998,141.9574238100031,54413.10311232 2024-09-13,21:48:27.000,257,11045289,-795,0,1726264106,12968.56915086999,142.28873292000208,54412.73279496001 2024-09-13,21:48:28.000,257,11045259,-795,0,1726264107,12968.71734969,142.68348420000257,54412.60003968 2024-09-13,21:48:29.000,257,11045271,-795,0,1726264108,12968.91943899,143.0218424400009,54412.355490480004 2024-09-13,21:48:30.000,257,11045325,-795,0,1726264109,12969.007011019996,143.26151286000095,54412.020108720004 2024-09-13,21:48:31.000,257,11045276,-795,0,1726264110,12969.168682459996,143.38839720000396,54411.64979136001 2024-09-13,21:48:32.000,257,11045286,-795,0,1726264111,12969.370771759997,143.5646254500025,54411.67773984001 2024-09-13,21:48:33.000,257,11045292,-795,0,1726264112,12969.465080100003,143.67036240000016,54411.11178312 2024-09-13,21:48:34.000,257,11045295,-795,0,1726264113,12969.545915819988,143.7126571800036,54410.797362720004 2024-09-13,21:48:35.000,257,11045306,-795,0,1726264114,12969.586333679988,143.71970631000295,54410.343199920004 2024-09-13,21:48:36.000,257,11045280,-795,0,1726264115,12969.667169399989,143.81839413000125,54410.02179240001 2024-09-13,21:48:37.000,257,11045254,-795,0,1726264116,12969.97030334999,143.8113450000019,54409.623526560004 2024-09-13,21:48:38.000,257,11045288,-795,0,1726264117,12970.280173610001,143.83249238999997,54409.27417056 2024-09-13,21:48:39.000,257,11045255,-795,0,1726264118,12970.684352210003,143.67741152999952,54408.84795624001 2024-09-13,21:48:40.000,257,11045257,-795,0,1726264119,12971.13568498,143.5152815399997,54408.45667752 2024-09-13,21:48:41.000,257,11045297,-795,0,1726264120,12972.011405279998,143.16282504000264,54408.309948 2024-09-13,21:48:42.000,257,11045258,-795,0,1726264121,12973.082478570002,142.73987724000472,54408.39379344001 2024-09-13,21:48:43.000,257,11045227,-795,0,1726264122,12974.375850089993,142.24643813999865,54408.309948 2024-09-13,21:48:44.000,257,11045319,-795,0,1726264123,12975.756793639994,141.78824469000392,54408.27501240001 2024-09-13,21:48:45.000,257,11045287,-795,0,1726264124,12977.22530921999,141.3793951500047,54408.302960880006 2024-09-13,21:48:46.000,257,11045237,-795,0,1726264125,12978.55236229,141.1044790800006,54408.28898664 2024-09-13,21:48:47.000,257,11045311,-795,0,1726264126,12979.63017189,140.93529996000143,54408.34488360001 2024-09-13,21:48:48.000,257,11045286,-795,0,1726264127,12980.472210639993,140.81546474999777,54408.37283208001 2024-09-13,21:48:49.000,257,11045284,-795,0,1726264128,12980.92354340999,140.7308751899982,54408.51257448001 2024-09-13,21:48:50.000,257,11045267,-795,0,1726264129,12981.246886289991,140.7590717100029,54408.4147548 2024-09-13,21:48:51.000,257,11045293,-795,0,1726264130,12981.280567839996,140.78021910000098,54408.12828288001 2024-09-13,21:48:52.000,257,11045271,-795,0,1726264131,12981.139105329996,140.907103440004,54408.0304632 2024-09-13,21:48:53.000,257,11045267,-795,0,1726264132,12980.916807099995,140.99874213000294,54407.83482384 2024-09-13,21:48:54.000,257,11045323,-795,0,1726264133,12980.667563629999,141.06218430000445,54407.45053224 2024-09-13,21:48:55.000,257,11045297,-795,0,1726264134,12980.465474329998,141.18201951000083,54407.16406032 2024-09-13,21:48:56.000,257,11045285,-795,0,1726264135,12980.256648720002,141.3159529800032,54407.31078984 2024-09-13,21:48:57.000,257,11045296,-795,0,1726264136,12979.987196319991,141.42873906000023,54407.13611184 2024-09-13,21:48:58.000,257,11045283,-795,0,1726264137,12979.60322664999,141.80234295000264,54406.82169144 2024-09-13,21:48:59.000,257,11045318,-795,0,1726264138,12979.178839120003,142.2041433600025,54406.47233544 2024-09-13,21:49:00.000,257,11045303,-795,0,1726264139,12978.6938248,142.63414028999978,54406.54919376001 2024-09-13,21:49:01.000,257,11045240,-795,0,1726264140,12978.289646199999,143.00069505000283,54406.234773359996 2024-09-13,21:49:02.000,257,11045303,-795,0,1726264141,12977.818104500002,143.22626721000415,54405.955288560006 2024-09-13,21:49:03.000,257,11045295,-795,0,1726264142,12977.488025309991,143.26151286000095,54405.431254560004 2024-09-13,21:49:04.000,257,11045284,-795,0,1726264143,12977.26572707999,143.33200416000182,54405.15875688001 2024-09-13,21:49:05.000,257,11045308,-795,0,1726264144,12977.16468242999,143.3179059000031,54404.78843952 2024-09-13,21:49:06.000,257,11045275,-795,0,1726264145,12977.299408629995,143.15577591000329,54404.75350392001 2024-09-13,21:49:07.000,257,11045290,-795,0,1726264146,12977.508234239991,142.8244668000043,54404.5718388 2024-09-13,21:49:08.000,257,11045293,-795,0,1726264147,12977.804631879997,142.24643813999865,54404.89324632001 2024-09-13,21:49:09.000,257,11045275,-795,0,1726264148,12978.202074169989,141.34414950000064,54404.760491040004 2024-09-13,21:49:10.000,257,11045274,-795,0,1726264149,12978.68708848999,140.35727130000305,54404.89324632001 2024-09-13,21:49:11.000,257,11045192,-795,0,1726264150,12979.246202219998,139.38449136000418,54404.8862592 2024-09-13,21:49:12.000,257,11045267,-795,0,1726264151,12979.940042149996,138.41171141999803,54405.01202736 2024-09-13,21:49:13.000,257,11045273,-795,0,1726264152,12980.640618389989,137.44598060999851,54405.14478264 2024-09-13,21:49:14.000,257,11045305,-795,0,1726264153,12981.354667250002,136.5436919700005,54405.12382128 2024-09-13,21:49:15.000,257,11045274,-795,0,1726264154,12982.06197979999,135.7400911500008,54404.91420768 2024-09-13,21:49:16.000,257,11045280,-795,0,1726264155,12982.850128069993,135.01403076000133,54404.99106600001 2024-09-13,21:49:17.000,257,11045316,-795,0,1726264156,12983.63154003,134.26682298000378,54405.17971824 2024-09-13,21:49:18.000,257,11045300,-795,0,1726264157,12984.298434719989,133.55486085000302,54405.29151216 2024-09-13,21:49:19.000,257,11045282,-795,0,1726264158,12984.911438930001,133.02617610000016,54405.5849712 2024-09-13,21:49:20.000,257,11045297,-795,0,1726264159,12985.349299079993,132.56798264999816,54406.102018080004 2024-09-13,21:49:21.000,257,11045260,-795,0,1726264160,12985.69958719999,132.2507717999979,54406.234773359996 2024-09-13,21:49:22.000,257,11045294,-795,0,1726264161,12986.016193769996,131.98995398999978,54406.54220664 2024-09-13,21:49:23.000,257,11045302,-795,0,1726264162,12986.211546760002,131.84897138999804,54406.674961920005 2024-09-13,21:49:24.000,257,11045327,-795,0,1726264163,12986.332800340002,131.8207748700006,54406.75880736 2024-09-13,21:49:25.000,257,11045276,-795,0,1726264164,12986.447317609993,131.84192225999868,54406.4932968 2024-09-13,21:49:26.000,257,11045277,-795,0,1726264165,12986.467526539993,131.82782399999996,54406.37451576 2024-09-13,21:49:27.000,257,11045304,-795,0,1726264166,12986.373218200002,132.01110137999785,54406.25573472 2024-09-13,21:49:28.000,257,11045302,-795,0,1726264167,12986.184601519992,132.33536136000475,54406.29765744 2024-09-13,21:49:29.000,257,11045291,-795,0,1726264168,12985.92862174,132.7371617700046,54406.234773359996 2024-09-13,21:49:30.000,257,11045261,-795,0,1726264169,12985.713059819995,133.18830608999997,54406.46534832 2024-09-13,21:49:31.000,257,11045321,-795,0,1726264170,12985.61875147999,133.6253521500039,54406.66797480001 2024-09-13,21:49:32.000,257,11045243,-795,0,1726264171,12985.605278859999,134.01305429999775,54406.85662704 2024-09-13,21:49:33.000,257,11045289,-795,0,1726264172,12985.78042291999,134.23862645999907,54406.82867856 2024-09-13,21:49:34.000,257,11045311,-795,0,1726264173,12985.92862174,134.41485471000487,54406.84963992 2024-09-13,21:49:35.000,257,11045297,-795,0,1726264174,12986.278909859997,134.4782968799991,54406.7029104 2024-09-13,21:49:36.000,257,11045280,-795,0,1726264175,12986.427108679993,134.42190384000423,54406.793742960006 2024-09-13,21:49:37.000,257,11045354,-795,0,1726264176,12986.635934289989,134.35846167000273,54406.89854976 2024-09-13,21:49:38.000,257,11045293,-795,0,1726264177,12986.83802358999,134.22452820000035,54406.89854976 2024-09-13,21:49:39.000,257,11045275,-795,0,1726264178,12987.02664027,134.13993864000076,54406.87060128 2024-09-13,21:49:40.000,257,11045252,-795,0,1726264179,12987.201784329991,134.06239821000054,54407.08021488001 2024-09-13,21:49:41.000,257,11045260,-795,0,1726264180,12987.323037909991,134.04829995000182,54407.226944400005 2024-09-13,21:49:42.000,257,11045226,-795,0,1726264181,12987.525127209992,133.9355138700048,54407.4016224 2024-09-13,21:49:43.000,257,11045269,-715,0,1726264182,12987.808052229993,133.86502257000393,54407.61822312 2024-09-13,21:49:44.000,257,11045294,-795,0,1726264183,12988.08424094,133.80158040000242,54407.97456624 2024-09-13,21:49:45.000,257,11045306,-795,0,1726264184,12988.21896713999,133.76633474999835,54407.827836720004 2024-09-13,21:49:46.000,257,11045310,-795,0,1726264185,12988.522101089991,133.7733838799977,54408.07937304 2024-09-13,21:49:47.000,257,11045271,-795,0,1726264186,12988.730926700002,133.73108910000155,54408.330909360004 2024-09-13,21:49:48.000,257,11045263,-795,0,1726264187,12988.906070759993,133.6605978000007,54408.4147548 2024-09-13,21:49:49.000,257,11045238,-795,0,1726264188,12989.020588029998,133.6394504100026,54408.36584496 2024-09-13,21:49:50.000,257,11045269,-795,0,1726264189,12989.067742199994,133.68174518999876,54408.400780560005 2024-09-13,21:49:51.000,257,11045287,-795,0,1726264190,12988.986906479993,133.73108910000155,54408.44270328001 2024-09-13,21:49:52.000,257,11045295,-795,0,1726264191,12988.946488619993,133.85092430999794,54408.47763888 2024-09-13,21:49:53.000,257,11045276,-795,0,1726264192,12988.906070759993,133.90026822000073,54408.64532976 2024-09-13,21:49:54.000,257,11045259,-795,0,1726264193,12988.845443969993,134.01305429999775,54408.666291120004 2024-09-13,21:49:55.000,257,11045326,-795,0,1726264194,12988.730926700002,134.15403689999948,54408.6243684 2024-09-13,21:49:56.000,257,11045300,-795,0,1726264195,12988.555782639996,134.42190384000423,54408.74314944 2024-09-13,21:49:57.000,257,11045259,-795,0,1726264196,12988.36042964999,134.60518122000212,54408.82000776 2024-09-13,21:49:58.000,257,11045332,-795,0,1726264197,12988.090977249994,134.9223920700024,54408.82699488001 2024-09-13,21:49:59.000,257,11045274,-795,0,1726264198,12987.713743889988,135.3312416100016,54408.70122672 2024-09-13,21:50:00.000,257,11045286,-795,0,1726264199,12987.309565290001,135.68369810999866,54408.56148432001 2024-09-13,21:50:01.000,257,11045284,-795,0,1726264200,12987.01990395999,136.06435113000043,54408.81302064 2024-09-13,21:50:02.000,257,11045324,-795,0,1726264201,12986.831287279994,136.3815619800007,54408.96673728001 2024-09-13,21:50:03.000,257,11045304,-795,0,1726264202,12986.669615839994,136.6917237000016,54408.59641992 2024-09-13,21:50:04.000,257,11045287,-795,0,1726264203,12986.561834879998,136.98073803000443,54408.568471440005 2024-09-13,21:50:05.000,257,11045293,-795,0,1726264204,12986.514680709988,137.21335931999783,54408.50558736 2024-09-13,21:50:06.000,257,11045216,-795,0,1726264205,12986.467526539993,137.56581582000217,54408.27501240001 2024-09-13,21:50:07.000,257,11045295,-795,0,1726264206,12986.427108679993,137.81253537000157,54408.37283208001 2024-09-13,21:50:08.000,257,11045254,-795,0,1726264207,12986.393427130002,138.1367953500012,54408.736162320005 2024-09-13,21:50:09.000,257,11045250,-795,0,1726264208,12986.258700929997,138.43285881000338,54408.666291120004 2024-09-13,21:50:10.000,257,11045290,-795,0,1726264209,12986.218283069997,138.67252923000342,54408.75712368001 2024-09-13,21:50:11.000,257,11045305,-795,0,1726264210,12986.204810449992,138.81351182999788,54409.04359560001 2024-09-13,21:50:12.000,257,11045279,-795,0,1726264211,12986.231755690002,139.01793660000112,54409.18333800001 2024-09-13,21:50:13.000,257,11045252,-795,0,1726264212,12986.353009270002,139.32104919000267,54409.19731224 2024-09-13,21:50:14.000,257,11045282,-795,0,1726264213,12986.413636060002,139.71580047000316,54409.022634240006 2024-09-13,21:50:15.000,257,11045274,-795,0,1726264214,12986.561834879998,140.0541587100015,54408.89686608001 2024-09-13,21:50:16.000,257,11045293,-795,0,1726264215,12986.710033699994,140.4630082500007,54408.71520096 2024-09-13,21:50:17.000,257,11045296,-795,0,1726264216,12986.891914069995,140.74497345000418,54408.94577592001 2024-09-13,21:50:18.000,257,11045275,-795,0,1726264217,12987.10073967999,140.84366127000249,54409.05756984 2024-09-13,21:50:19.000,257,11045290,-795,0,1726264218,12987.309565290001,140.893005179998,54409.21128648001 2024-09-13,21:50:20.000,257,11045234,-795,0,1726264219,12987.498181969997,140.907103440004,54409.455835680004 2024-09-13,21:50:21.000,257,11045306,-795,0,1726264220,12987.727216509993,140.91415257000335,54409.58160384 2024-09-13,21:50:22.000,257,11045265,-795,0,1726264221,12987.922569499999,140.78021910000098,54409.82615304 2024-09-13,21:50:23.000,257,11045283,-795,0,1726264222,12988.20549452,140.6462856299986,54409.90301136001 2024-09-13,21:50:24.000,257,11045296,-795,0,1726264223,12988.38063857999,140.51940129000286,54409.958908320004 2024-09-13,21:50:25.000,257,11045278,-795,0,1726264224,12988.528837400001,140.42071347000456,54410.01480528 2024-09-13,21:50:26.000,257,11045257,-795,0,1726264225,12988.764608249992,140.35727130000305,54409.958908320004 2024-09-13,21:50:27.000,257,11045256,-795,0,1726264226,12988.973433859988,140.32907477999834,54409.7772432 2024-09-13,21:50:28.000,257,11045265,-795,0,1726264227,12989.034060649989,140.35727130000305,54409.7772432 2024-09-13,21:50:29.000,257,11045256,-795,0,1726264228,12989.061005889998,140.32907477999834,54409.76326896001 2024-09-13,21:50:30.000,257,11045314,-795,0,1726264229,12989.047533269993,140.3008782600009,54409.7772432 2024-09-13,21:50:31.000,257,11045218,-795,0,1726264230,12989.081214819998,140.11055175000365,54409.8471144 2024-09-13,21:50:32.000,257,11045292,-795,0,1726264231,12989.135105299989,139.84973393999826,54410.364161280006 2024-09-13,21:50:33.000,257,11045282,-795,0,1726264232,12989.28330412,139.60301438999886,54410.45499384001 2024-09-13,21:50:34.000,257,11045280,-795,0,1726264233,12989.350667219995,139.34219658000075,54410.44800672 2024-09-13,21:50:35.000,257,11045298,-795,0,1726264234,12989.512338659995,139.088427900002,54410.461980960004 2024-09-13,21:50:36.000,257,11045302,-795,0,1726264235,12989.700955339991,138.82761009000387,54410.43403248001 2024-09-13,21:50:37.000,257,11045214,-795,0,1726264236,12989.889572020002,138.63023445,54410.26634160001 2024-09-13,21:50:38.000,257,11045227,-795,0,1726264237,12990.010825600002,138.43990794000274,54410.15454768 2024-09-13,21:50:39.000,257,11045268,-795,0,1726264238,12990.138815489998,138.298925340001,54409.9169856 2024-09-13,21:50:40.000,257,11045278,-795,0,1726264239,12990.172497039988,138.24958142999822,54409.81916592 2024-09-13,21:50:41.000,257,11045330,-795,0,1726264240,12990.138815489998,138.32712185999844,54409.79820456 2024-09-13,21:50:42.000,257,11045301,-795,0,1726264241,12990.098397629998,138.48925184999825,54410.06371512 2024-09-13,21:50:43.000,257,11045264,-795,0,1726264242,12990.017561909997,138.65138183999807,54410.07070224001 2024-09-13,21:50:44.000,257,11045311,-795,0,1726264243,12989.882835709992,138.91924878000282,54410.28730296001 2024-09-13,21:50:45.000,257,11045253,-795,0,1726264244,12989.855890469997,139.09547703000135,54410.18249616 2024-09-13,21:50:46.000,257,11045240,-795,0,1726264245,12989.909780950002,139.2858035399986,54410.25236736 2024-09-13,21:50:47.000,257,11045281,-795,0,1726264246,12990.064716079993,139.40563875000225,54410.00083104001 2024-09-13,21:50:48.000,257,11045300,-795,0,1726264247,12990.226387519993,139.4620317900044,54410.028779520006 2024-09-13,21:50:49.000,257,11045261,-795,0,1726264248,12990.41500419999,139.45498265999777,54409.93794696 2024-09-13,21:50:50.000,257,11045280,-795,0,1726264249,12990.711401839995,139.27875440999924,54409.80519168001 2024-09-13,21:50:51.000,257,11045233,-795,0,1726264250,12991.061689959992,139.13777181000478,54409.78423032001 2024-09-13,21:50:52.000,257,11045283,-795,0,1726264251,12991.290724500002,138.91219965000346,54410.028779520006 2024-09-13,21:50:53.000,257,11045240,-795,0,1726264252,12991.641012619999,138.72187313999893,54410.04974088001 2024-09-13,21:50:54.000,257,11045258,-795,0,1726264253,12991.971091809995,138.53154663000169,54410.056728 2024-09-13,21:50:55.000,257,11045269,-795,0,1726264254,12992.361797789992,138.39056402999995,54410.13358632 2024-09-13,21:50:56.000,257,11045329,-795,0,1726264255,12992.786185319994,138.2848270800023,54410.48992944 2024-09-13,21:50:57.000,257,11045213,-795,0,1726264256,12993.190363919995,138.15794273999927,54410.40608400001 2024-09-13,21:50:58.000,257,11045271,-795,0,1726264257,12993.648433000002,137.9253214499986,54410.60172336001 2024-09-13,21:50:59.000,257,11045290,-795,0,1726264258,12994.066084219994,137.77728972000477,54410.65762032 2024-09-13,21:51:00.000,257,11045248,-795,0,1726264259,12994.44331758,137.65745451000112,54410.75544 2024-09-13,21:51:01.000,257,11045214,-795,0,1726264260,12994.780133079992,137.57286495000153,54410.818324080006 2024-09-13,21:51:02.000,257,11045317,-795,0,1726264261,12995.197784299999,137.55171756000345,54410.97204072 2024-09-13,21:51:03.000,257,11045314,-795,0,1726264262,12995.3998736,137.53761930000474,54411.09082176 2024-09-13,21:51:04.000,257,11045283,-795,0,1726264263,12995.53459979999,137.5799140800009,54411.202615680006 2024-09-13,21:51:05.000,257,11045306,-795,0,1726264264,12995.61543551999,137.5799140800009,54411.279474 2024-09-13,21:51:06.000,257,11045310,-795,0,1726264265,12995.52112718,137.56581582000217,54411.46113912001 2024-09-13,21:51:07.000,257,11045307,-795,0,1726264266,12995.48070932,137.47417713000323,54411.656778480006 2024-09-13,21:51:08.000,257,11045304,-795,0,1726264267,12995.41334621999,137.31909627000277,54411.873379200006 2024-09-13,21:51:09.000,257,11045259,-795,0,1726264268,12995.33251049999,137.17811367000104,54411.93626328 2024-09-13,21:51:10.000,257,11045295,-795,0,1726264269,12995.33251049999,137.14286802000424,54411.971198880005 2024-09-13,21:51:11.000,257,11045265,-795,0,1726264270,12995.29209263999,137.36139104999893,54412.041070080006 2024-09-13,21:51:12.000,257,11045262,-795,0,1726264271,12995.177575369999,137.78433885000413,54412.1179284 2024-09-13,21:51:13.000,257,11045281,-795,0,1726264272,12994.914859279997,138.27777795000293,54412.5720912 2024-09-13,21:51:14.000,257,11045316,-795,0,1726264273,12994.490471749996,138.83465922000323,54412.71882072 2024-09-13,21:51:15.000,257,11045255,-795,0,1726264274,12993.911149089989,139.2505578900018,54412.57907832 2024-09-13,21:51:16.000,257,11045285,-795,0,1726264275,12993.311617499996,139.51137569999992,54412.56510408001 2024-09-13,21:51:17.000,257,11045222,-795,0,1726264276,12992.826603179994,139.6946530799978,54412.60003968 2024-09-13,21:51:18.000,257,11045293,-795,0,1726264277,12992.280962069992,139.87793046000297,54412.44632304001 2024-09-13,21:51:19.000,257,11045328,-795,0,1726264278,12991.809420369995,140.1035026200043,54412.48824576001 2024-09-13,21:51:20.000,257,11045282,-795,0,1726264279,12991.418714389998,140.39251694999984,54412.90747296 2024-09-13,21:51:21.000,257,11045269,-795,0,1726264280,12991.028008410001,140.73792432000482,54412.97035704001 2024-09-13,21:51:22.000,257,11045267,-795,0,1726264281,12990.70466553,141.12562646999868,54413.29875168 2024-09-13,21:51:23.000,257,11045279,-795,0,1726264282,12990.39479526999,141.42873906000023,54413.480416800005 2024-09-13,21:51:24.000,257,11045288,-795,0,1726264283,12990.051243460002,141.7459499100005,54413.83675992001 2024-09-13,21:51:25.000,257,11045292,-795,0,1726264284,12989.734636889996,142.03496424000332,54413.94855384 2024-09-13,21:51:26.000,257,11045305,-795,0,1726264285,12989.451711869995,142.16889770999842,54413.94855384 2024-09-13,21:51:27.000,257,11045283,-795,0,1726264286,12989.249622569994,142.33807683000487,54414.032399280004 2024-09-13,21:51:28.000,257,11045286,-795,0,1726264287,12989.128368989994,142.39446986999974,54414.38175528001 2024-09-13,21:51:29.000,257,11045247,-795,0,1726264288,12988.959961239998,142.4508629100019,54414.388742400006 2024-09-13,21:51:30.000,257,11045295,-795,0,1726264289,12988.818498729997,142.43676465000317,54414.68918856 2024-09-13,21:51:31.000,257,11045250,-795,0,1726264290,12988.798289799997,142.49315768999804,54415.16431272 2024-09-13,21:51:32.000,257,11045257,-795,0,1726264291,12988.838707659997,142.47905942999932,54415.56956568 2024-09-13,21:51:33.000,257,11045224,-795,0,1726264292,12988.825235039993,142.62709116000042,54415.80712776 2024-09-13,21:51:34.000,257,11045246,-795,0,1726264293,12988.650090980002,142.71168072,54416.22635496001 2024-09-13,21:51:35.000,257,11045301,-795,0,1726264294,12988.32001178999,142.8103685399983,54416.401032960006 2024-09-13,21:51:36.000,257,11045294,-795,0,1726264295,12988.01687783999,142.97954766000476,54416.666543520005 2024-09-13,21:51:37.000,257,11045277,-795,0,1726264296,12987.646380789993,143.19807068999944,54417.0787836 2024-09-13,21:51:38.000,257,11045294,-795,0,1726264297,12987.282620049991,143.47298676000355,54417.03686088 2024-09-13,21:51:39.000,257,11045276,-795,0,1726264298,12986.85823251999,143.86068891000468,54417.120706320005 2024-09-13,21:51:40.000,257,11045256,-795,0,1726264299,12986.474262850003,144.1708506299983,54417.393204 2024-09-13,21:51:41.000,257,11045201,-795,0,1726264300,12986.083556869991,144.530356260002,54417.53993352 2024-09-13,21:51:42.000,257,11045193,-795,0,1726264301,12985.84104970999,144.86871450000035,54417.89627664 2024-09-13,21:51:43.000,257,11045245,-795,0,1726264302,12985.55812468999,145.2352692600034,54418.413323520006 2024-09-13,21:51:44.000,257,11045263,-795,0,1726264303,12985.039428819997,145.5806766300011,54418.72075680001 2024-09-13,21:51:45.000,257,11045286,-795,0,1726264304,12984.796921659996,146.00362442999904,54419.20286808001 2024-09-13,21:51:46.000,257,11045271,-795,0,1726264305,12984.473578779995,146.34198267000465,54419.636069520006 2024-09-13,21:51:47.000,257,11045351,-795,0,1726264306,12984.224335309998,146.70148830000107,54419.86664448 2024-09-13,21:51:48.000,257,11045274,-795,0,1726264307,12983.900992429997,146.9905026300039,54420.2229876 2024-09-13,21:51:49.000,257,11045278,-795,0,1726264308,12983.537231689996,147.23017305000394,54420.11119368001 2024-09-13,21:51:50.000,257,11045247,-795,0,1726264309,12983.32166976999,147.31476261000353,54420.16010352001 2024-09-13,21:51:51.000,257,11045269,-795,0,1726264310,12983.045481059999,147.46984347000398,54420.474523920006 2024-09-13,21:51:52.000,257,11045296,-795,0,1726264311,12982.823182829998,147.45574520999799,54420.72606024 2024-09-13,21:51:53.000,257,11045321,-795,0,1726264312,12982.526785189992,147.49099086000206,54420.96362232 2024-09-13,21:51:54.000,257,11045277,-795,0,1726264313,12982.32469588999,147.56853129000228,54421.43874648 2024-09-13,21:51:55.000,257,11045292,-795,0,1726264314,12981.927253599999,147.75885779999953,54422.00470320001 2024-09-13,21:51:56.000,257,11045288,-755,0,1726264315,12981.590438099993,147.90688953000063,54422.30514936 2024-09-13,21:51:57.000,257,11045175,-795,0,1726264316,12981.320985699997,148.1747564699981,54422.535724320005 2024-09-13,21:51:58.000,257,11045270,-795,0,1726264317,12981.145841639991,148.4355742800035,54422.78726064 2024-09-13,21:51:59.000,257,11045235,-795,0,1726264318,12980.937016029995,148.78803078000055,54422.82918336 2024-09-13,21:52:00.000,257,11045278,-795,0,1726264319,12980.80902614,148.943111640001,54423.02482272 2024-09-13,21:52:01.000,257,11045319,-795,0,1726264320,12980.76187196999,149.29556813999807,54423.2623848 2024-09-13,21:52:02.000,257,11045257,-795,0,1726264321,12980.593464219994,149.62687725000433,54423.11565528 2024-09-13,21:52:03.000,257,11045280,-795,0,1726264322,12980.350957059993,150.0780215699997,54423.471998400004 2024-09-13,21:52:04.000,257,11045296,-795,0,1726264323,12980.047823109991,150.45867459000146,54423.96808392001 2024-09-13,21:52:05.000,257,11045175,-795,0,1726264324,12979.960251079996,150.74063978999766,54423.95410968 2024-09-13,21:52:06.000,257,11045211,-795,0,1726264325,12979.993932630001,150.9450645600009,54424.19167176 2024-09-13,21:52:07.000,257,11045313,-795,0,1726264326,12979.926569529991,151.2904719299986,54424.77160272 2024-09-13,21:52:08.000,257,11045302,-795,0,1726264327,12979.946778459991,151.8614514600049,54425.0091648 2024-09-13,21:52:09.000,257,11045284,-795,0,1726264328,12979.86594273999,152.64390488999925,54424.73666712001 2024-09-13,21:52:10.000,257,11045249,-795,0,1726264329,12979.677326059995,153.4686531000043,54424.90435800001 2024-09-13,21:52:11.000,257,11045265,-795,0,1726264330,12979.46176413999,154.2440573999993,54425.08602312 2024-09-13,21:52:12.000,257,11045289,-795,0,1726264331,12979.205784359998,154.7374964999981,54425.09301024001 2024-09-13,21:52:13.000,257,11045229,-795,0,1726264332,12979.037376610002,155.02651083000092,54425.099997360005 2024-09-13,21:52:14.000,257,11045238,-795,0,1726264333,12978.902650409997,155.2238864700048,54424.82749968001 2024-09-13,21:52:15.000,257,11045236,-795,0,1726264334,12978.60625276999,155.505851670001,54424.70173152 2024-09-13,21:52:16.000,257,11045258,-795,0,1726264335,12978.36374560999,155.78076773999783,54424.666795920006 2024-09-13,21:52:17.000,257,11045275,-795,0,1726264336,12978.134711069994,156.13322424000216,54424.666795920006 2024-09-13,21:52:18.000,257,11045309,-795,0,1726264337,12977.925885459998,156.57731942999817,54424.596924720005 2024-09-13,21:52:19.000,257,11045257,-795,0,1726264338,12977.676641990001,157.1764954800019,54424.44320808001 2024-09-13,21:52:20.000,257,11045231,-795,0,1726264339,12977.528443169991,157.82501544000115,54424.18468464001 2024-09-13,21:52:21.000,257,11045270,-795,0,1726264340,12977.501497929996,158.5228793100032,54424.21962024 2024-09-13,21:52:22.000,257,11045274,-795,0,1726264341,12977.508234239991,159.15025188000436,54424.03795512001 2024-09-13,21:52:23.000,257,11045299,-795,0,1726264342,12977.380244349995,159.6859857599993,54423.7165476 2024-09-13,21:52:24.000,257,11045300,-795,0,1726264343,12977.23204553,160.05254052000237,54423.492959760006 2024-09-13,21:52:25.000,257,11045303,-795,0,1726264344,12976.989538369999,160.2922109400024,54423.39514008001 2024-09-13,21:52:26.000,257,11045275,-795,0,1726264345,12976.699877040002,160.49663570999837,54422.84315760001 2024-09-13,21:52:27.000,257,11045252,-795,0,1726264346,12976.27548951,160.76450265000312,54422.584634160004 2024-09-13,21:52:28.000,257,11045236,-795,0,1726264347,12975.837629359994,161.07466437000403,54422.249252400004 2024-09-13,21:52:29.000,257,11045286,-795,0,1726264348,12975.406505519997,161.4623665199979,54421.8300252 2024-09-13,21:52:30.000,257,11045277,-795,0,1726264349,12975.150525739991,161.8359704100003,54421.18721016001 2024-09-13,21:52:31.000,257,11045237,-795,0,1726264350,12975.002326919996,162.2448199499995,54421.145287440006 2024-09-13,21:52:32.000,257,11045318,-795,0,1726264351,12975.083162639996,162.67481688000407,54420.907725360004 2024-09-13,21:52:33.000,257,11045290,-795,0,1726264352,12975.190943599991,163.02727338000113,54420.642214800006 2024-09-13,21:52:34.000,257,11045249,-795,0,1726264353,12975.433450759992,163.35153336000076,54420.34875576001 2024-09-13,21:52:35.000,257,11045283,-795,0,1726264354,12975.588385889998,163.63349856000423,54420.14612928 2024-09-13,21:52:36.000,257,11045267,-795,0,1726264355,12975.608594819998,163.8026776800034,54419.98542552 2024-09-13,21:52:37.000,257,11045244,-795,0,1726264356,12975.615331129993,163.8520215899989,54419.65004376 2024-09-13,21:52:38.000,257,11045270,-795,0,1726264357,12975.628803749998,163.79562855000404,54418.895434800004 2024-09-13,21:52:39.000,257,11045297,-795,0,1726264358,12975.541231720003,163.64759682000295,54418.581014400006 2024-09-13,21:52:40.000,257,11045294,-795,0,1726264359,12975.487341239997,163.51366335000057,54417.79845696 2024-09-13,21:52:41.000,257,11045266,-795,0,1726264360,12975.642276369988,163.49956509000185,54417.47006232 2024-09-13,21:52:42.000,257,11045305,-795,0,1726264361,12975.797211499994,163.5277616099993,54417.23250024001 2024-09-13,21:52:43.000,257,11045278,-795,0,1726264362,12975.857838289994,163.6898915999991,54417.239487360006 2024-09-13,21:52:44.000,257,11045299,-795,0,1726264363,12975.999300799995,163.8520215899989,54416.9390412 2024-09-13,21:52:45.000,257,11045296,-795,0,1726264364,12976.23507165,164.02120070999808,54416.58269808 2024-09-13,21:52:46.000,257,11045316,-795,0,1726264365,12976.457369880001,164.02120070999808,54416.45692992 2024-09-13,21:52:47.000,257,11045273,-795,0,1726264366,12976.693140729993,163.9507094100045,54416.20539360001 2024-09-13,21:52:48.000,257,11045268,-795,0,1726264367,12976.935647889994,163.89431637000234,54415.91193456 2024-09-13,21:52:49.000,257,11045300,-795,0,1726264368,12977.18489135999,163.80972681000276,54415.394887680006 2024-09-13,21:52:50.000,257,11045279,-795,0,1726264369,12977.501497929996,163.67579334000038,54414.96168624001 2024-09-13,21:52:51.000,257,11045256,-795,0,1726264370,12977.797895570002,163.61940029999823,54414.57739464001 2024-09-13,21:52:52.000,257,11045263,-795,0,1726264371,12978.134711069994,163.51366335000057,54414.29790984 2024-09-13,21:52:53.000,257,11045256,-795,0,1726264372,12978.478262879995,163.46431943999778,54413.99047656 2024-09-13,21:52:54.000,257,11045250,-795,0,1726264373,12978.909386719992,163.47841770000377,54413.83675992001 2024-09-13,21:52:55.000,257,11045272,-795,0,1726264374,12979.172102809993,163.37268074999884,54413.62714632 2024-09-13,21:52:56.000,257,11045227,-795,0,1726264375,12979.300092699988,163.43612292000034,54413.61317208 2024-09-13,21:52:57.000,257,11045267,-795,0,1726264376,12979.380928419989,163.61235116999887,54413.49439104001 2024-09-13,21:52:58.000,257,11045273,-795,0,1726264377,12979.434818899994,163.80972681000276,54413.24285472 2024-09-13,21:52:59.000,257,11045255,-795,0,1726264378,12979.320301629989,164.05644636000216,54412.89349872 2024-09-13,21:53:00.000,257,11045243,-795,0,1726264379,12979.279883769988,164.19037983000453,54412.55112984 2024-09-13,21:53:01.000,257,11045286,-795,0,1726264380,12979.158630190002,164.16218330999982,54411.50306184 2024-09-13,21:53:02.000,257,11045274,-795,0,1726264381,12979.199048050003,164.03529897000408,54411.132744480004 2024-09-13,21:53:03.000,257,11045244,-795,0,1726264382,12979.266411149998,163.8026776800034,54410.49691656 2024-09-13,21:53:04.000,257,11045251,-795,0,1726264383,12979.508918309999,163.59825291000016,54410.10563784 2024-09-13,21:53:05.000,257,11045259,-795,0,1726264384,12979.76489808999,163.1823542400016,54409.707372 2024-09-13,21:53:06.000,257,11045245,-795,0,1726264385,12980.155604070002,162.69596427000215,54409.742307600005 2024-09-13,21:53:07.000,257,11045274,-795,0,1726264386,12980.472210639993,162.181377779998,54409.51173264 2024-09-13,21:53:08.000,257,11045281,-795,0,1726264387,12980.896598169995,161.70908607000456,54409.02962136 2024-09-13,21:53:09.000,257,11045208,-795,0,1726264388,12981.17278688,161.30023652999807,54408.638342640006 2024-09-13,21:53:10.000,257,11045242,-795,0,1726264389,12981.516338690002,160.94073090000165,54408.15623136001 2024-09-13,21:53:11.000,257,11045314,-795,0,1726264390,12981.846417879999,160.6023726600033,54407.47848072 2024-09-13,21:53:12.000,257,11045269,-795,0,1726264391,12982.055243489995,160.32040745999984,54406.9474596 2024-09-13,21:53:13.000,257,11045211,-795,0,1726264392,12982.237123859995,160.09483529999852,54406.28368320001 2024-09-13,21:53:14.000,257,11045269,-795,0,1726264393,12982.378586369996,159.8833614000032,54405.885417360005 2024-09-13,21:53:15.000,257,11045241,-635,0,1726264394,12982.398795299996,159.6225435899978,54405.41728032 2024-09-13,21:53:16.000,257,11045272,-795,0,1726264395,12982.385322679991,159.36877490999905,54405.18670536001 2024-09-13,21:53:17.000,257,11045227,-795,0,1726264396,12982.358377439996,159.0938588400022,54404.58581304001 2024-09-13,21:53:18.000,257,11045197,-795,0,1726264397,12982.196705999995,158.77664799000195,54404.27139264001 2024-09-13,21:53:19.000,257,11045235,-795,0,1726264398,12981.92051728999,158.52992844000255,54403.76133288 2024-09-13,21:53:20.000,257,11045307,-795,0,1726264399,12981.725164299998,158.26911063000443,54403.19537616001 2024-09-13,21:53:21.000,257,11045293,-795,0,1726264400,12981.462448209997,158.03648934000375,54402.18923088001 2024-09-13,21:53:22.000,257,11045241,-795,0,1726264401,12981.294040460001,157.8320645700005,54401.525454480005 2024-09-13,21:53:23.000,257,11045252,-795,0,1726264402,12981.159314259996,157.54305023999768,54401.0782788 2024-09-13,21:53:24.000,257,11045297,-795,0,1726264403,12980.916807099995,157.31747808000364,54400.34463120001 2024-09-13,21:53:25.000,257,11045271,-795,0,1726264404,12980.660827319989,157.06370940000488,54399.40137 2024-09-13,21:53:26.000,257,11045279,-795,0,1726264405,12980.559782669989,156.80994071999885,54399.04502688 2024-09-13,21:53:27.000,257,11045272,-795,0,1726264406,12980.452001709993,156.5843685600048,54398.507018640004 2024-09-13,21:53:28.000,257,11045281,-795,0,1726264407,12980.431792779993,156.408140309999,54397.9340748 2024-09-13,21:53:29.000,257,11045296,-795,0,1726264408,12980.364429679998,156.3235507499994,54397.37510520001 2024-09-13,21:53:30.000,257,11045308,-795,0,1726264409,12980.357693370002,156.2601085799979,54397.07465904 2024-09-13,21:53:31.000,257,11045295,-795,0,1726264410,12980.357693370002,156.0979785899981,54396.55062504 2024-09-13,21:53:32.000,257,11045311,-795,0,1726264411,12980.418320160003,155.97109425000235,54396.06851376 2024-09-13,21:53:33.000,257,11045271,-795,0,1726264412,12980.377902300002,155.79486600000382,54395.63531232 2024-09-13,21:53:34.000,257,11045287,-795,0,1726264413,12980.452001709993,155.64683427000273,54395.223072240005 2024-09-13,21:53:35.000,257,11045266,-795,0,1726264414,12980.553046359993,155.44240949999948,54394.76192232001 2024-09-13,21:53:36.000,257,11045257,-795,0,1726264415,12980.600200529989,155.1956899500001,54394.39859208 2024-09-13,21:53:37.000,257,11045288,-795,0,1726264416,12980.775344589994,154.9278230100026,54393.95141640001 2024-09-13,21:53:38.000,257,11045285,-795,0,1726264417,12981.06500591999,154.63175955000042,54393.76975128 2024-09-13,21:53:39.000,257,11045282,-795,0,1726264418,12981.206468429991,154.2088117500025,54393.53917632001 2024-09-13,21:53:40.000,257,11045259,-795,0,1726264419,12981.354667250002,153.72947091000242,54393.259691520005 2024-09-13,21:53:41.000,257,11045237,-795,0,1726264420,12981.489393449992,153.21488441999827,54392.81950296001 2024-09-13,21:53:42.000,257,11045247,-795,0,1726264421,12981.691482749993,152.77783836000162,54392.86142568 2024-09-13,21:53:43.000,257,11045273,-795,0,1726264422,12981.96767146,152.23505535000004,54392.658799200006 2024-09-13,21:53:44.000,257,11045254,-795,0,1726264423,12982.20344230999,151.7134197300038,54392.57495376 2024-09-13,21:53:45.000,257,11045287,-795,0,1726264424,12982.405531609991,151.13539106999815,54392.26752048001 2024-09-13,21:53:46.000,257,11045321,-795,0,1726264425,12982.681720319997,150.5362150200017,54392.34437880001 2024-09-13,21:53:47.000,257,11045229,-795,0,1726264426,12983.018535819989,149.81015463000222,54392.35136592 2024-09-13,21:53:48.000,257,11045287,-795,0,1726264427,12983.36208762999,149.07704511000338,54392.07886824001 2024-09-13,21:53:49.000,257,11045265,-795,0,1726264428,12983.658485269996,148.34393559000455,54391.988035680006 2024-09-13,21:53:50.000,257,11045269,-795,0,1726264429,12983.988564459993,147.66016998000123,54391.83431904 2024-09-13,21:53:51.000,257,11045230,-795,0,1726264430,12984.40621568,146.95525697999983,54391.57579560001 2024-09-13,21:53:52.000,257,11045274,-795,0,1726264431,12984.783449039991,146.24329484999907,54391.55483424001 2024-09-13,21:53:53.000,257,11045243,-795,0,1726264432,12985.153946090002,145.58772576000047,54391.799383440004 2024-09-13,21:53:54.000,257,11045301,-795,0,1726264433,12985.69958719999,144.8123214599982,54391.967074320004 2024-09-13,21:53:55.000,257,11045305,-795,0,1726264434,12986.218283069997,144.07921193999937,54392.00200992 2024-09-13,21:53:56.000,257,11045262,-795,0,1726264435,12986.784133109999,143.3813480700046,54392.134765200004 2024-09-13,21:53:57.000,257,11045314,-795,0,1726264436,12987.275883739996,142.71168072,54392.42822424 2024-09-13,21:53:58.000,257,11045266,-795,0,1726264437,12987.733952819988,142.04201337000268,54392.421237120005 2024-09-13,21:53:59.000,257,11045303,-795,0,1726264438,12988.17854927999,141.36529688999872,54392.470146960004 2024-09-13,21:54:00.000,257,11045265,-795,0,1726264439,12988.549046330001,140.63218736999988,54392.16271368 2024-09-13,21:54:01.000,257,11045288,-795,0,1726264440,12988.879125519998,139.8708813300036,54392.11380384 2024-09-13,21:54:02.000,257,11045255,-795,0,1726264441,12989.28330412,138.98269095000433,54392.1697008 2024-09-13,21:54:03.000,257,11045267,-715,0,1726264442,12989.532547589995,138.09450056999776,54392.24655912001 2024-09-13,21:54:04.000,257,11045212,-795,0,1726264443,12989.721164269991,137.21335931999783,54392.07188112 2024-09-13,21:54:05.000,257,11045208,-795,0,1726264444,12990.098397629998,136.5084463200037,54392.41425000001 2024-09-13,21:54:06.000,257,11045245,-795,0,1726264445,12990.381322649999,135.86697549000382,54392.72168328 2024-09-13,21:54:07.000,257,11045298,-795,0,1726264446,12990.590148259995,135.30304509000416,54392.94527112001 2024-09-13,21:54:08.000,257,11045289,-795,0,1726264447,12990.751819699995,134.88009728999896,54393.0081552 2024-09-13,21:54:09.000,257,11045286,-795,0,1726264448,12990.77876493999,134.58403383000405,54393.00116808 2024-09-13,21:54:10.000,257,11045259,-795,0,1726264449,12990.72487446,134.48534600999847,54393.210781680005 2024-09-13,21:54:11.000,257,11045260,-795,0,1726264450,12990.6844566,134.37255993000144,54392.85443856 2024-09-13,21:54:12.000,257,11045238,-795,0,1726264451,12990.41500419999,134.40075644999888,54392.81251584 2024-09-13,21:54:13.000,257,11045261,-795,0,1726264452,12990.280277999998,134.4782968799991,54392.85443856 2024-09-13,21:54:14.000,257,11045274,-795,0,1726264453,12990.111870250003,134.5276407900019,54392.79155448 2024-09-13,21:54:15.000,257,11045256,-795,0,1726264454,12990.051243460002,134.45010036000167,54392.81950296001 2024-09-13,21:54:16.000,257,11045292,-795,0,1726264455,12989.997352979997,134.38665819000016,54393.19680744 2024-09-13,21:54:17.000,257,11045295,-795,0,1726264456,12990.057979769997,134.217479070001,54393.50424072 2024-09-13,21:54:18.000,257,11045278,-795,0,1726264457,12990.185969659993,133.97780865000095,54393.63000888 2024-09-13,21:54:19.000,257,11045275,-795,0,1726264458,12990.388058959994,133.68174518999876,54393.762764160005 2024-09-13,21:54:20.000,257,11045274,-795,0,1726264459,12990.55646670999,133.38568173000385,54393.8466096 2024-09-13,21:54:21.000,257,11045243,-795,0,1726264460,12990.711401839995,132.99797958000272,54393.85359672001 2024-09-13,21:54:22.000,257,11045263,-795,0,1726264461,12990.80571018,132.54683526000008,54393.74878992 2024-09-13,21:54:23.000,257,11045252,-795,0,1726264462,12990.974117929996,132.07454354999936,54393.61603464001 2024-09-13,21:54:24.000,257,11045295,-795,0,1726264463,12991.075162579997,131.63044836000336,54393.63699600001 2024-09-13,21:54:25.000,257,11045332,-795,0,1726264464,12991.081898889992,131.24979534000158,54393.713854320005 2024-09-13,21:54:26.000,257,11045260,-795,0,1726264465,12990.994326859996,131.04537056999834,54393.79769976 2024-09-13,21:54:27.000,257,11045287,-795,0,1726264466,12990.926963760001,130.94668275000004,54394.07718456 2024-09-13,21:54:28.000,257,11045235,-795,0,1726264467,12990.630566119995,130.88324057999853,54394.28679816001 2024-09-13,21:54:29.000,257,11045248,-795,0,1726264468,12990.125342869993,130.72815971999808,54394.1260944 2024-09-13,21:54:30.000,257,11045323,-795,0,1726264469,12989.41803031999,130.38275235000037,54393.811674000004 2024-09-13,21:54:31.000,257,11045244,-795,0,1726264470,12988.703981459992,129.5086602299998,54393.50424072 2024-09-13,21:54:32.000,257,11045283,-795,0,1726264471,12988.535573709996,128.11998162000236,54393.31558848 2024-09-13,21:54:33.000,257,11045278,-795,0,1726264472,12989.28330412,126.76654866000172,54393.35052408001 2024-09-13,21:54:34.000,257,11045297,-795,0,1726264473,12990.388058959994,126.27310956000292,54393.41340816 2024-09-13,21:54:35.000,257,11045258,-795,0,1726264474,12991.034744719997,126.56917301999783,54393.46930512001 2024-09-13,21:54:36.000,257,11045272,-795,0,1726264475,12991.169470920002,127.15425081000285,54393.79071264 2024-09-13,21:54:37.000,257,11045245,-795,0,1726264476,12990.859600659991,127.57014948000142,54394.314746640004 2024-09-13,21:54:38.000,257,11045242,-795,0,1726264477,12990.401531579999,127.84506554999825,54394.46147616 2024-09-13,21:54:39.000,257,11045306,-795,0,1726264478,12989.963671429992,127.97194989000127,54394.66410264001 2024-09-13,21:54:40.000,257,11045282,-795,0,1726264479,12989.50560235,127.97899902000063,54394.9645488 2024-09-13,21:54:41.000,257,11045264,-795,0,1726264480,12989.108160059994,127.92965510999784,54395.0693556 2024-09-13,21:54:42.000,257,11045279,-795,0,1726264481,12988.778080869997,127.78867251000338,54395.153201040004 2024-09-13,21:54:43.000,257,11045275,-715,0,1726264482,12988.38063857999,127.54900209000334,54395.23005936 2024-09-13,21:54:44.000,257,11045283,-795,0,1726264483,12987.794579609988,127.36572470999818,54395.271982080005 2024-09-13,21:54:45.000,257,11045249,-795,0,1726264484,12987.2489385,127.18244733000029,54395.2789692 2024-09-13,21:54:46.000,257,11045230,-795,0,1726264485,12986.93906823999,126.97097342999768,54395.153201040004 2024-09-13,21:54:47.000,257,11045276,-795,0,1726264486,12986.696561079989,126.73130300999765,54395.60037672001 2024-09-13,21:54:48.000,257,11045250,-795,0,1726264487,12986.635934289989,126.6396643199987,54395.68422216 2024-09-13,21:54:49.000,257,11045267,-795,0,1726264488,12986.561834879998,126.66081171000405,54395.78204184 2024-09-13,21:54:50.000,257,11045259,-795,0,1726264489,12986.669615839994,126.752450400003,54395.9776812 2024-09-13,21:54:51.000,257,11045291,-795,0,1726264490,12986.676352149989,127.00621908000176,54396.46677960001 2024-09-13,21:54:52.000,257,11045270,-795,0,1726264491,12986.622461669998,127.38687210000353,54396.5017152 2024-09-13,21:54:53.000,257,11045251,-795,0,1726264492,12986.353009270002,127.73932860000059,54396.76722576 2024-09-13,21:54:54.000,257,11045280,-795,0,1726264493,12986.083556869991,128.07063770999957,54396.91395528 2024-09-13,21:54:55.000,257,11045299,-795,0,1726264494,12985.71979612999,128.37375030000112,54397.27728552001 2024-09-13,21:54:56.000,257,11045274,-795,0,1726264495,12985.349299079993,128.59227333000308,54397.54279608001 2024-09-13,21:54:57.000,257,11045282,-795,0,1726264496,12985.005747269992,128.79669809999905,54398.171636880004 2024-09-13,21:54:58.000,257,11045252,-795,0,1726264497,12984.6891407,128.9517789599995,54398.3183664 2024-09-13,21:54:59.000,257,11045268,-795,0,1726264498,12984.311907339994,129.0998106900006,54398.695670880006 2024-09-13,21:55:00.000,257,11045295,-795,0,1726264499,12983.981828149997,129.15620373000274,54398.85637464001 2024-09-13,21:55:01.000,257,11045235,-795,0,1726264500,12983.651748960001,129.18440025000018,54399.296563200005 2024-09-13,21:55:02.000,257,11045248,-795,0,1726264501,12983.40250548999,129.12095807999867,54399.33848592001 2024-09-13,21:55:03.000,257,11045231,-795,0,1726264502,12983.11958046999,129.0504667799978,54399.97431384 2024-09-13,21:55:04.000,257,11045227,-795,0,1726264503,12982.856864379988,128.90948418000335,54400.232837280004 2024-09-13,21:55:05.000,257,11045268,-795,0,1726264504,12982.594148290002,128.66276463000395,54400.45642512 2024-09-13,21:55:06.000,257,11045260,-795,0,1726264505,12982.41226792,128.5217820300022,54400.88962656 2024-09-13,21:55:07.000,257,11045301,-795,0,1726264506,12982.297750649996,128.38079943000048,54401.525454480005 2024-09-13,21:55:08.000,257,11045267,-795,0,1726264507,12982.18323337999,128.30325900000025,54402.07044984001 2024-09-13,21:55:09.000,257,11045274,-795,0,1726264508,12982.02829825,128.2116203100013,54402.39884448 2024-09-13,21:55:10.000,257,11045284,-795,0,1726264509,12981.785791089998,128.12703075000172,54402.39185736 2024-09-13,21:55:11.000,257,11045252,-795,0,1726264510,12981.671273819993,128.0847359699983,54402.74121336001 2024-09-13,21:55:12.000,257,11045299,-795,0,1726264511,12981.657801199988,128.07768683999893,54403.18838904 2024-09-13,21:55:13.000,257,11045255,-795,0,1726264512,12981.617383340003,128.11998162000236,54403.50280944 2024-09-13,21:55:14.000,257,11045294,-795,0,1726264513,12981.563492859997,128.18342379000387,54403.93601088001 2024-09-13,21:55:15.000,257,11045282,-795,0,1726264514,12981.550020239993,128.1975220500026,54404.592800160004 2024-09-13,21:55:16.000,257,11045286,-795,0,1726264515,12981.563492859997,128.25391509000474,54405.01901448001 2024-09-13,21:55:17.000,257,11045235,-795,0,1726264516,12981.603910719998,128.23276769999939,54405.52907424 2024-09-13,21:55:18.000,257,11045274,-795,0,1726264517,12981.597174410002,128.30325900000025,54406.16490216001 2024-09-13,21:55:19.000,257,11045286,-795,0,1726264518,12981.644328579998,128.444241600002,54406.59810360001 2024-09-13,21:55:20.000,257,11045297,-795,0,1726264519,12981.664537509998,128.62751897999988,54406.97540808 2024-09-13,21:55:21.000,257,11045263,-795,0,1726264520,12981.657801199988,128.69801028000074,54407.11515048 2024-09-13,21:55:22.000,257,11045266,-795,0,1726264521,12981.698219059988,128.84604201000184,54407.67412008001 2024-09-13,21:55:23.000,257,11045294,-795,0,1726264522,12981.671273819993,129.02931938999973,54407.93264352 2024-09-13,21:55:24.000,257,11045284,-795,0,1726264523,12981.630855959993,129.12800720999803,54408.351870720006 2024-09-13,21:55:25.000,257,11045311,-795,0,1726264524,12981.516338690002,129.23374416000297,54408.58943280001 2024-09-13,21:55:26.000,257,11045249,-795,0,1726264525,12981.482657139997,129.43816892999894,54409.358016000006 2024-09-13,21:55:27.000,257,11045256,-795,0,1726264526,12981.448975589992,129.53685675000452,54409.71435912001 2024-09-13,21:55:28.000,257,11045250,-795,0,1726264527,12981.455711900002,129.6214463100041,54410.38512264001 2024-09-13,21:55:29.000,257,11045278,-795,0,1726264528,12981.401821419997,129.69898674000433,54410.74146576001 2024-09-13,21:55:30.000,257,11045271,-795,0,1726264529,12981.368139869992,129.8681658600035,54411.07684752001 2024-09-13,21:55:31.000,257,11045310,-795,0,1726264530,12981.294040460001,130.04439411000203,54411.419216400005 2024-09-13,21:55:32.000,257,11045283,-795,0,1726264531,12981.226677359991,130.262917140004,54411.7685724 2024-09-13,21:55:33.000,257,11045274,-795,0,1726264532,12981.179523189996,130.48848929999804,54411.57992016001 2024-09-13,21:55:34.000,257,11045250,-795,0,1726264533,12981.11216009,130.79865101999894,54411.79652088001 2024-09-13,21:55:35.000,257,11045278,-795,0,1726264534,12981.09195116,131.0524196999977,54412.09696704 2024-09-13,21:55:36.000,257,11045295,-795,0,1726264535,12981.08521484999,131.29209011999774,54412.24369656 2024-09-13,21:55:37.000,257,11045285,-795,0,1726264536,12981.13236902,131.48946576000162,54412.70484648001 2024-09-13,21:55:38.000,257,11045316,-795,0,1726264537,12981.09195116,131.6727431399995,54413.52233952001 2024-09-13,21:55:39.000,257,11045273,-795,0,1726264538,12980.977433889995,131.86306965000404,54413.717978880006 2024-09-13,21:55:40.000,257,11045297,-795,0,1726264539,12980.82249875999,132.0322487700032,54413.92060536 2024-09-13,21:55:41.000,257,11045226,-795,0,1726264540,12980.734926729994,132.20847702000174,54414.17214168001 2024-09-13,21:55:42.000,257,11045304,-795,0,1726264541,12980.539573739989,132.38470527000027,54414.388742400006 2024-09-13,21:55:43.000,257,11045279,-795,0,1726264542,12980.350957059993,132.5750317800048,54414.34681968 2024-09-13,21:55:44.000,257,11045287,-795,0,1726264543,12980.101713589997,132.73011263999797,54414.50752344001 2024-09-13,21:55:45.000,257,11045288,-795,0,1726264544,12979.879415359996,132.89929176000442,54414.37476816 2024-09-13,21:55:46.000,257,11045273,-795,0,1726264545,12979.677326059995,133.0191269700008,54414.54944616001 2024-09-13,21:55:47.000,257,11045260,-795,0,1726264546,12979.529127239999,133.11076565999974,54414.73111128 2024-09-13,21:55:48.000,257,11045265,-795,0,1726264547,12979.320301629989,133.25879739000084,54415.059505920006 2024-09-13,21:55:49.000,257,11045237,-795,0,1726264548,12979.098003400002,133.35748520999914,54415.23418392 2024-09-13,21:55:50.000,257,11045312,-795,0,1726264549,12978.835287310001,133.5125660699996,54415.471746 2024-09-13,21:55:51.000,257,11045256,-795,0,1726264550,12978.63319801,133.58305737000046,54415.562578560006 2024-09-13,21:55:52.000,257,11045303,-795,0,1726264551,12978.50520811999,133.55486085000302,54415.730269440006 2024-09-13,21:55:53.000,257,11045273,-795,0,1726264552,12978.47152657,133.56895911000174,54415.70232096001 2024-09-13,21:55:54.000,257,11045247,-795,0,1726264553,12978.45131764,133.51961519999895,54415.75123080001 2024-09-13,21:55:55.000,257,11045296,-795,0,1726264554,12978.42437239999,133.50551694000023,54415.86302472 2024-09-13,21:55:56.000,257,11045266,-795,0,1726264555,12978.336800369994,133.51961519999895,54415.90494744 2024-09-13,21:55:57.000,257,11045265,-795,0,1726264556,12978.30311881999,133.5407625900043,54415.75123080001 2024-09-13,21:55:58.000,257,11045254,-795,0,1726264557,12978.269437269999,133.6746960599994,54415.995780000005 2024-09-13,21:55:59.000,257,11045282,-795,0,1726264558,12978.154919999994,133.81567866000114,54416.07962544 2024-09-13,21:56:00.000,257,11045270,-795,0,1726264559,12977.999984869988,133.9848577800003,54416.07263832 2024-09-13,21:56:01.000,257,11045258,-795,0,1726264560,12977.925885459998,134.10469299000397,54416.12853528 2024-09-13,21:56:02.000,257,11045286,-795,0,1726264561,12977.892203909993,134.30911775999994,54416.54077536001 2024-09-13,21:56:03.000,257,11045287,-795,0,1726264562,12977.865258669997,134.4641986200004,54416.42898144 2024-09-13,21:56:04.000,257,11045284,-795,0,1726264563,12977.804631879997,134.63337773999956,54416.42199432001 2024-09-13,21:56:05.000,257,11045274,-795,0,1726264564,12977.845049739997,134.79550772999937,54416.39404584001 2024-09-13,21:56:06.000,257,11045181,-795,0,1726264565,12977.797895570002,135.00698163000197,54416.3102004 2024-09-13,21:56:07.000,257,11045289,-795,0,1726264566,12977.851786049992,135.17616075000115,54416.512826879996 2024-09-13,21:56:08.000,257,11045265,-795,0,1726264567,12977.979775940003,135.25370118000137,54416.785324560005 2024-09-13,21:56:09.000,257,11045336,-795,0,1726264568,12978.040402729988,135.246652050002,54416.60365944 2024-09-13,21:56:10.000,257,11045293,-795,0,1726264569,12978.154919999994,135.09862032000092,54416.51981400001 2024-09-13,21:56:11.000,257,11045291,-795,0,1726264570,12978.276173579994,134.95763771999918,54416.60365944 2024-09-13,21:56:12.000,257,11045282,-795,0,1726264571,12978.33006406,134.88714641999832,54416.63859504001 2024-09-13,21:56:13.000,257,11045285,-795,0,1726264572,12978.498471809995,134.79550772999937,54416.42898144 2024-09-13,21:56:14.000,257,11045267,-795,0,1726264573,12978.67361587,134.84485164000216,54416.58968520001 2024-09-13,21:56:15.000,257,11045294,-795,0,1726264574,12978.922859339997,134.92944120000175,54416.57571096 2024-09-13,21:56:16.000,257,11045286,-795,0,1726264575,12979.145157569998,135.09157119000156,54416.680517759996 2024-09-13,21:56:17.000,257,11045238,-795,0,1726264576,12979.421346279989,135.31009422000352,54416.82026016 2024-09-13,21:56:18.000,257,11045337,-795,0,1726264577,12979.717743919995,135.5145189899995,54416.86917 2024-09-13,21:56:19.000,257,11045262,-795,0,1726264578,12979.9737237,135.71189463000337,54417.08577072 2024-09-13,21:56:20.000,257,11045324,-795,0,1726264579,12980.283593959997,135.90927026999998,54417.0787836 2024-09-13,21:56:21.000,257,11045262,-715,0,1726264580,12980.526101119998,136.04320374000235,54416.70846624001 2024-09-13,21:56:22.000,257,11045245,-795,0,1726264581,12980.80228982999,136.21238286000153,54416.84122152 2024-09-13,21:56:23.000,257,11045292,-795,0,1726264582,12981.07174223,136.36041459000262,54416.89013136 2024-09-13,21:56:24.000,257,11045262,-795,0,1726264583,12981.314249390001,136.40270936999877,54416.72942760001 2024-09-13,21:56:25.000,257,11045310,-795,0,1726264584,12981.489393449992,136.40270936999877,54416.74340184 2024-09-13,21:56:26.000,257,11045281,-795,0,1726264585,12981.691482749993,136.43795502000285,54417.11371920001 2024-09-13,21:56:27.000,257,11045239,-795,0,1726264586,12981.907044669999,136.41680763000477,54417.16262904001 2024-09-13,21:56:28.000,257,11045314,-795,0,1726264587,12981.98114407999,136.39566023999942,54417.26044872001 2024-09-13,21:56:29.000,257,11045241,-795,0,1726264588,12981.96767146,136.36041459000262,54417.35826840001 2024-09-13,21:56:30.000,257,11045272,-795,0,1726264589,12981.92051728999,136.40270936999877,54417.239487360006 2024-09-13,21:56:31.000,257,11045219,-795,0,1726264590,12981.839681569989,136.50139719000435,54417.218526000004 2024-09-13,21:56:32.000,257,11045257,-795,0,1726264591,12981.913780979994,136.57188848999795,54417.239487360006 2024-09-13,21:56:33.000,257,11045270,-795,0,1726264592,12981.94072621999,136.6917237000016,54416.91807984 2024-09-13,21:56:34.000,257,11045252,-795,0,1726264593,12981.98788039,136.81860804000462,54416.785324560005 2024-09-13,21:56:35.000,257,11045289,-795,0,1726264594,12981.994616699994,136.98073803000443,54416.68750488001 2024-09-13,21:56:36.000,257,11045297,-795,0,1726264595,12982.014825629994,137.16401541000232,54416.68750488001 2024-09-13,21:56:37.000,257,11045261,-795,0,1726264596,12982.04850718,137.38958757000364,54416.74340184 2024-09-13,21:56:38.000,257,11045272,-795,0,1726264597,12982.055243489995,137.60106146999897,54416.953015440005 2024-09-13,21:56:39.000,257,11045257,-795,0,1726264598,12982.08218872999,137.86187928000436,54417.10673208 2024-09-13,21:56:40.000,257,11045270,-795,0,1726264599,12982.075452419995,138.09450056999776,54417.1486548 2024-09-13,21:56:41.000,257,11045243,-795,0,1726264600,12982.06871611,138.3623675100025,54417.1486548 2024-09-13,21:56:42.000,257,11045255,-795,0,1726264601,12982.06871611,138.55974314999912,54417.23250024001 2024-09-13,21:56:43.000,257,11045234,-795,0,1726264602,12981.90030835999,138.73597139999765,54417.10673208 2024-09-13,21:56:44.000,257,11045291,-795,0,1726264603,12981.839681569989,138.82761009000387,54416.81327304 2024-09-13,21:56:45.000,257,11045223,-795,0,1726264604,12981.853154189994,138.91219965000346,54416.617633680005 2024-09-13,21:56:46.000,257,11045197,-795,0,1726264605,12982.00808932,138.9051505200041,54416.58269808 2024-09-13,21:56:47.000,257,11045248,-795,0,1726264606,12982.115870279995,138.89810139000474,54416.617633680005 2024-09-13,21:56:48.000,257,11045252,-795,0,1726264607,12982.24386016999,138.98269095000433,54416.6246208 2024-09-13,21:56:49.000,257,11045215,-795,0,1726264608,12982.297750649996,139.13777181000478,54416.93205408 2024-09-13,21:56:50.000,257,11045241,-795,0,1726264609,12982.257332789995,139.22236137000436,54417.17660328 2024-09-13,21:56:51.000,257,11045291,-795,0,1726264610,12982.21017862,139.45498265999777,54417.407178240006 2024-09-13,21:56:52.000,257,11045243,-795,0,1726264611,12982.035034559995,139.70170221000444,54417.42115248 2024-09-13,21:56:53.000,257,11045198,-795,0,1726264612,12981.832945259994,139.96956915000192,54417.40019112001 2024-09-13,21:56:54.000,257,11045254,-795,0,1726264613,12981.570229169993,140.23038696000003,54417.386216880004 2024-09-13,21:56:55.000,257,11045265,-795,0,1726264614,12981.422030349997,140.44186086000263,54417.169616160005 2024-09-13,21:56:56.000,257,11045239,-795,0,1726264615,12981.307513079992,140.63218736999988,54416.97397680001 2024-09-13,21:56:57.000,257,11045275,-795,0,1726264616,12981.253622600001,140.8084156199984,54417.09275784001 2024-09-13,21:56:58.000,257,11045277,-795,0,1726264617,12981.10542377999,140.9564473499995,54417.23250024001 2024-09-13,21:56:59.000,257,11045256,-795,0,1726264618,12981.02458805999,141.16087212000275,54417.351281279996 2024-09-13,21:57:00.000,257,11045287,-795,0,1726264619,12980.876389239995,141.33710037000128,54417.65871456 2024-09-13,21:57:01.000,257,11045160,-795,0,1726264620,12980.835971379995,141.56972166000196,54418.00108344001 2024-09-13,21:57:02.000,257,11045252,-795,0,1726264621,12980.775344589994,141.81644121000136,54418.19672280001 2024-09-13,21:57:03.000,257,11045298,-795,0,1726264622,12980.755135659994,142.04201337000268,54418.35742656 2024-09-13,21:57:04.000,257,11045252,-795,0,1726264623,12980.586727909998,142.24643813999865,54418.343452320005 2024-09-13,21:57:05.000,257,11045243,-795,0,1726264624,12980.600200529989,142.52840334000211,54418.37838792 2024-09-13,21:57:06.000,257,11045228,-795,0,1726264625,12980.606936839999,142.83856506000302,54418.50415608001 2024-09-13,21:57:07.000,257,11045310,-795,0,1726264626,12980.586727909998,143.2192180800048,54418.64389848 2024-09-13,21:57:08.000,257,11045226,-795,0,1726264627,12980.553046359993,143.6633132700008,54418.52511744 2024-09-13,21:57:09.000,257,11045207,-795,0,1726264628,12980.627145769999,144.01576976999786,54418.74171816001 2024-09-13,21:57:10.000,257,11045284,-795,0,1726264629,12980.553046359993,144.403471919999,54419.02819008 2024-09-13,21:57:11.000,257,11045195,-795,0,1726264630,12980.566518979998,144.861665370001,54419.16793248 2024-09-13,21:57:12.000,257,11045265,-795,0,1726264631,12980.600200529989,145.319858820003,54419.44043016001 2024-09-13,21:57:13.000,257,11045326,-795,0,1726264632,12980.485683259998,145.8767400900033,54419.71292784 2024-09-13,21:57:14.000,257,11045277,-795,0,1726264633,12980.344220749997,146.42657223000424,54419.99241264001 2024-09-13,21:57:15.000,257,11045203,-795,0,1726264634,12980.222967169997,146.89886393999768,54419.88061872 2024-09-13,21:57:16.000,257,11045267,-795,0,1726264635,12980.148867759992,147.35000826000032,54420.02734824 2024-09-13,21:57:17.000,257,11045272,-795,0,1726264636,12980.121922519997,147.69541562999802,54420.18106488001 2024-09-13,21:57:18.000,257,11045249,-795,0,1726264637,12980.142131449997,147.99852821999957,54420.17407776 2024-09-13,21:57:19.000,257,11045268,-795,0,1726264638,12980.169076689992,148.35803385000327,54420.20901336001 2024-09-13,21:57:20.000,257,11045273,-795,0,1726264639,12980.155604070002,148.5977042700033,54420.00638688 2024-09-13,21:57:21.000,257,11045270,-795,0,1726264640,12980.128658829992,149.05589771999803,54420.07625808 2024-09-13,21:57:22.000,257,11045248,-795,0,1726264641,12980.229703479992,149.44359986999916,54420.257923200006 2024-09-13,21:57:23.000,257,11045199,-795,0,1726264642,12980.310539199992,149.73966333000135,54420.24394896 2024-09-13,21:57:24.000,257,11045264,-795,0,1726264643,12980.364429679998,150.03572679000354,54420.21600048 2024-09-13,21:57:25.000,257,11045234,-795,0,1726264644,12980.499155879988,150.27539721000358,54420.12516792 2024-09-13,21:57:26.000,257,11045221,-795,0,1726264645,12980.68103624999,150.47982197999954,54420.14612928 2024-09-13,21:57:27.000,257,11045256,-795,0,1726264646,12980.815762449995,150.71949239999958,54420.03433536 2024-09-13,21:57:28.000,257,11045264,-795,0,1726264647,12980.94375233999,150.86047500000132,54419.99939976 2024-09-13,21:57:29.000,257,11045228,-795,0,1726264648,12980.97069758,151.07899803000328,54419.77581192001 2024-09-13,21:57:30.000,257,11045284,-795,0,1726264649,12981.15257795,151.2411280200031,54419.74786344001 2024-09-13,21:57:31.000,257,11045284,-795,0,1726264650,12981.381612489997,151.3045701900046,54419.88760584 2024-09-13,21:57:32.000,257,11045267,-795,0,1726264651,12981.630855959993,151.45965104999777,54419.53126272 2024-09-13,21:57:33.000,257,11045182,-795,0,1726264652,12981.907044669999,151.55833887000335,54419.25876504 2024-09-13,21:57:34.000,257,11045253,-795,0,1726264653,12982.10913397,151.6499775600023,54419.10504840001 2024-09-13,21:57:35.000,257,11045253,-795,0,1726264654,12982.27080541,151.77686189999804,54418.95133176 2024-09-13,21:57:36.000,257,11045255,-795,0,1726264655,12982.520048879996,151.70637060000445,54418.608962880004 2024-09-13,21:57:37.000,257,11045244,-795,0,1726264656,12982.863600689998,151.6006336499995,54418.678834080005 2024-09-13,21:57:38.000,257,11045238,-795,0,1726264657,12983.2071525,151.38915975000418,54418.678834080005 2024-09-13,21:57:39.000,257,11045252,-795,0,1726264658,12983.564176929991,151.16358759000286,54418.38537504001 2024-09-13,21:57:40.000,257,11045249,-795,0,1726264659,12984.096345419988,151.0085067300024,54418.28056824 2024-09-13,21:57:41.000,257,11045252,-795,0,1726264660,12984.60830498,150.83227848000388,54418.25261976 2024-09-13,21:57:42.000,257,11045207,-795,0,1726264661,12985.059637749997,150.7476889200043,54418.07095464001 2024-09-13,21:57:43.000,257,11045238,-795,0,1726264662,12985.484025279999,150.6490010999987,54417.910250880006 2024-09-13,21:57:44.000,257,11045249,-795,0,1726264663,12985.96230328999,150.47982197999954,54417.44211384 2024-09-13,21:57:45.000,257,11045269,-795,0,1726264664,12986.379954509997,150.29654460000165,54417.21153888001 2024-09-13,21:57:46.000,257,11045272,-795,0,1726264665,12986.87844144999,150.13441461000184,54416.904105600006 2024-09-13,21:57:47.000,257,11045274,-795,0,1726264666,12987.343246839991,149.96523549000267,54416.77833744001 2024-09-13,21:57:48.000,257,11045287,-795,0,1726264667,12987.713743889988,149.7467124600007,54416.53378824 2024-09-13,21:57:49.000,257,11045185,-795,0,1726264668,12988.05729569999,149.52818942999875,54416.4848784 2024-09-13,21:57:50.000,257,11045232,-795,0,1726264669,12988.3267481,149.0911433700021,54416.170458 2024-09-13,21:57:51.000,257,11045210,-795,0,1726264670,12988.616409429997,148.7950799099999,54415.93289592 2024-09-13,21:57:52.000,257,11045259,-795,0,1726264671,12988.838707659997,148.42147602000477,54415.946870160005 2024-09-13,21:57:53.000,257,11045194,-795,0,1726264672,12988.980170169998,148.16065820999938,54415.67437248001 2024-09-13,21:57:54.000,257,11045236,-795,0,1726264673,12989.148577919994,147.89984040000127,54415.38091344 2024-09-13,21:57:55.000,257,11045229,-795,0,1726264674,12989.31698566999,147.68836649999866,54415.04553168 2024-09-13,21:57:56.000,257,11045270,-795,0,1726264675,12989.47865710999,147.46984347000398,54414.437652240005 2024-09-13,21:57:57.000,257,11045194,-795,0,1726264676,12989.56622914,147.3993521700031,54414.02541216001 2024-09-13,21:57:58.000,257,11045233,-795,0,1726264677,12989.613383309996,147.31476261000353,54413.724966 2024-09-13,21:57:59.000,257,11045273,-795,0,1726264678,12989.640328549991,147.35705738999968,54413.4454812 2024-09-13,21:58:00.000,257,11045281,-795,0,1726264679,12989.64706486,147.34295913000096,54413.1310608 2024-09-13,21:58:01.000,257,11045241,-795,0,1726264680,12989.775054749996,147.27951695999946,54413.07516384 2024-09-13,21:58:02.000,257,11045281,-795,0,1726264681,12989.983880359992,147.15968175000307,54413.13804792001 2024-09-13,21:58:03.000,257,11045266,-795,0,1726264682,12990.125342869993,147.01165002000198,54412.91446008 2024-09-13,21:58:04.000,257,11045262,-795,0,1726264683,12990.293750619989,146.8283726400041,54412.49523288001 2024-09-13,21:58:05.000,257,11045241,-795,0,1726264684,12990.293750619989,146.63804612999957,54412.07600568 2024-09-13,21:58:06.000,257,11045211,-795,0,1726264685,12990.233123829988,146.26444224000443,54411.656778480006 2024-09-13,21:58:07.000,257,11045276,-795,0,1726264686,12990.192705969988,145.99657529999968,54411.02095056 2024-09-13,21:58:08.000,257,11045266,-795,0,1726264687,12990.017561909997,145.7287083600022,54410.531852160006 2024-09-13,21:58:09.000,257,11045222,-795,0,1726264688,12989.842417849992,145.47493968000344,54410.11262496 2024-09-13,21:58:10.000,257,11045252,-795,0,1726264689,12989.855890469997,145.2211710000047,54409.87506288 2024-09-13,21:58:11.000,257,11045197,-795,0,1726264690,12989.801999989992,145.0096971000021,54409.68641064001 2024-09-13,21:58:12.000,257,11045226,-795,0,1726264691,12989.775054749996,144.63609320999967,54409.61653944001 2024-09-13,21:58:13.000,257,11045234,-795,0,1726264692,12989.822208919992,144.3682262700022,54409.37897736001 2024-09-13,21:58:14.000,257,11045289,-795,0,1726264693,12989.889572020002,143.90298369000084,54408.952763040004 2024-09-13,21:58:15.000,257,11045315,-795,0,1726264694,12989.950198810002,143.43774110999948,54408.60340704 2024-09-13,21:58:16.000,257,11045277,-795,0,1726264695,12989.983880359992,142.9231546200026,54408.233089680005 2024-09-13,21:58:17.000,257,11045240,-795,0,1726264696,12990.051243460002,142.47201029999997,54407.93264352 2024-09-13,21:58:18.000,257,11045288,-795,0,1726264697,12990.172497039988,142.03496424000332,54407.80687536 2024-09-13,21:58:19.000,257,11045256,-795,0,1726264698,12990.293750619989,141.67545860999962,54407.33873832001 2024-09-13,21:58:20.000,257,11045270,-795,0,1726264699,12990.51604884999,141.30890385000384,54407.08021488001 2024-09-13,21:58:21.000,257,11045163,-795,0,1726264700,12990.60362088,141.02693865000037,54406.87060128 2024-09-13,21:58:22.000,257,11045224,-795,0,1726264701,12990.792237559996,140.7097278000001,54406.85662704 2024-09-13,21:58:23.000,257,11045284,-795,0,1726264702,12990.926963760001,140.41366433999792,54406.74483312001 2024-09-13,21:58:24.000,257,11045266,-795,0,1726264703,12991.007799480001,140.12465001000237,54406.45137408001 2024-09-13,21:58:25.000,257,11045263,-795,0,1726264704,12991.263779259993,139.9061269800004,54406.73085888 2024-09-13,21:58:26.000,257,11045250,-795,0,1726264705,12991.580385829999,139.6946530799978,54406.59810360001 2024-09-13,21:58:27.000,257,11045273,-795,0,1726264706,12991.75552988999,139.532523089998,54406.41643848 2024-09-13,21:58:28.000,257,11045300,-795,0,1726264707,12991.9643555,139.38449136000418,54406.3186188 2024-09-13,21:58:29.000,257,11045208,-795,0,1726264708,12992.072136459996,139.26465615000052,54406.11599232001 2024-09-13,21:58:30.000,257,11045198,-795,0,1726264709,12992.314643619997,139.07432964000327,54406.04612112001 2024-09-13,21:58:31.000,257,11045281,-795,0,1726264710,12992.563887089993,138.91924878000282,54405.6548424 2024-09-13,21:58:32.000,257,11045248,-795,0,1726264711,12992.860284729999,138.6936766200015,54405.70375224 2024-09-13,21:58:33.000,257,11045256,-795,0,1726264712,12993.02195617,138.52449750000233,54405.501125760005 2024-09-13,21:58:34.000,257,11045260,-795,0,1726264713,12993.2442544,138.18613926000398,54405.4801644 2024-09-13,21:58:35.000,257,11045287,-795,0,1726264714,12993.358771669991,137.91827231999923,54405.29849928 2024-09-13,21:58:36.000,257,11045287,-795,0,1726264715,12993.500234179992,137.5587666900028,54405.17971824 2024-09-13,21:58:37.000,257,11045176,-795,0,1726264716,12993.648433000002,137.26975235999998,54405.18670536001 2024-09-13,21:58:38.000,257,11045217,-795,0,1726264717,12993.796631819998,136.91729586000292,54405.01202736 2024-09-13,21:58:39.000,257,11045268,-795,0,1726264718,12993.958303259999,136.57188848999795,54404.91420768 2024-09-13,21:58:40.000,257,11045264,-795,0,1726264719,12994.1199747,136.17713721000473,54404.66965848 2024-09-13,21:58:41.000,257,11045207,-795,0,1726264720,12994.369218169995,135.85992636000447,54404.56485168001 2024-09-13,21:58:42.000,257,11045253,-795,0,1726264721,12994.598252709991,135.46517508000397,54404.69061984 2024-09-13,21:58:43.000,257,11045199,-795,0,1726264722,12994.719506289992,135.13386596999771,54404.31331536 2024-09-13,21:58:44.000,257,11045250,-795,0,1726264723,12994.780133079992,134.8096059899981,54404.21549568 2024-09-13,21:58:45.000,257,11045212,-715,0,1726264724,12994.780133079992,134.5628864399987,54403.96395936001 2024-09-13,21:58:46.000,257,11045202,-795,0,1726264725,12994.746451530002,134.35141254000337,54403.8381912 2024-09-13,21:58:47.000,257,11045216,-795,0,1726264726,12994.692561049997,134.08354559999862,54403.439925360006 2024-09-13,21:58:48.000,257,11045287,-795,0,1726264727,12994.598252709991,133.82977691999986,54403.60062912001 2024-09-13,21:58:49.000,257,11045233,-795,0,1726264728,12994.42310865,133.58305737000046,54403.37704128 2024-09-13,21:58:50.000,257,11045253,-795,0,1726264729,12994.409636029995,133.24469913000212,54403.29319584001 2024-09-13,21:58:51.000,257,11045266,-795,0,1726264730,12994.308591379995,132.91339002000313,54403.202363280005 2024-09-13,21:58:52.000,257,11045255,-795,0,1726264731,12994.288382449995,132.5750317800048,54403.2792216 2024-09-13,21:58:53.000,257,11045192,-795,0,1726264732,12994.14018363,132.38470527000027,54403.153453440005 2024-09-13,21:58:54.000,257,11045253,-795,0,1726264733,12994.066084219994,132.19437876000302,54402.88794288001 2024-09-13,21:58:55.000,257,11045277,-795,0,1726264734,12993.837049679998,132.08864180999808,54402.54557400001 2024-09-13,21:58:56.000,257,11045298,-795,0,1726264735,12993.688850860002,131.95470834000298,54402.433780080006 2024-09-13,21:58:57.000,257,11045268,-795,0,1726264736,12993.426134770001,131.83487312999932,54402.27307632 2024-09-13,21:58:58.000,257,11045209,-795,0,1726264737,12993.170154989995,131.64454662000207,54402.3010248 2024-09-13,21:58:59.000,257,11045281,-795,0,1726264738,12992.799657939999,131.48946576000162,54402.40583160001 2024-09-13,21:59:00.000,257,11045277,-795,0,1726264739,12992.489787680002,131.33438490000117,54402.47570280001 2024-09-13,21:59:01.000,257,11045270,-795,0,1726264740,12992.152972179996,131.20750055999815,54402.57352248001 2024-09-13,21:59:02.000,257,11045280,-795,0,1726264741,12991.89699239999,131.07356709000305,54402.65736792 2024-09-13,21:59:03.000,257,11045246,-795,0,1726264742,12991.566913209994,130.88324057999853,54402.818071680005 2024-09-13,21:59:04.000,257,11045229,-795,0,1726264743,12991.364823909993,130.5730788600049,54402.8250588 2024-09-13,21:59:05.000,257,11045295,-795,0,1726264744,12991.250306640002,130.17127844999777,54402.90191712 2024-09-13,21:59:06.000,257,11045261,-795,0,1726264745,12991.223361399992,129.60029891999875,54402.76217472001 2024-09-13,21:59:07.000,257,11045237,-795,0,1726264746,12991.250306640002,129.0011228700023,54402.9648012 2024-09-13,21:59:08.000,257,11045262,-795,0,1726264747,12991.324406049993,128.38784855999984,54402.92986560001 2024-09-13,21:59:09.000,257,11045217,-675,0,1726264748,12991.452395939988,127.82391816000018,54403.16742768 2024-09-13,21:59:10.000,257,11045232,-795,0,1726264749,12991.61406737999,127.28113514999859,54403.30018296 2024-09-13,21:59:11.000,257,11045191,-795,0,1726264750,12991.90372871,126.83703996000258,54403.98492072001 2024-09-13,21:59:12.000,257,11045248,-795,0,1726264751,12992.031718599996,126.3295025999978,54404.10370176001 2024-09-13,21:59:13.000,257,11045254,-795,0,1726264752,12992.206862660001,125.82901436999964,54404.592800160004 2024-09-13,21:59:14.000,257,11045215,-795,0,1726264753,12992.341588859992,125.30032962000405,54404.97010464001 2024-09-13,21:59:15.000,257,11045243,-795,0,1726264754,12992.395479339997,124.80689051999798,54405.14478264 2024-09-13,21:59:16.000,257,11045243,-795,0,1726264755,12992.415688269997,124.31345141999918,54405.35439624001 2024-09-13,21:59:17.000,257,11045208,-795,0,1726264756,12992.429160890002,123.90460187999997,54405.36837048 2024-09-13,21:59:18.000,257,11045268,-795,0,1726264757,12992.402215649992,123.61558755000442,54405.43824168 2024-09-13,21:59:19.000,257,11045235,-795,0,1726264758,12992.348325170002,123.47460495000269,54405.74567496 2024-09-13,21:59:20.000,257,11045261,-795,0,1726264759,12992.348325170002,123.29837670000416,54405.99721128001 2024-09-13,21:59:21.000,257,11045218,-795,0,1726264760,12992.267489450001,123.22788540000329,54406.20682488 2024-09-13,21:59:22.000,257,11045264,-795,0,1726264761,12992.240544209992,123.13624671000434,54406.737845999996 2024-09-13,21:59:23.000,257,11045287,-795,0,1726264762,12992.247280520001,123.04460801999812,54407.42957088 2024-09-13,21:59:24.000,257,11045262,-795,0,1726264763,12992.159708489991,123.07280454000283,54407.60424888001 2024-09-13,21:59:25.000,257,11045205,-795,0,1726264764,12992.00477336,123.1432958400037,54407.74399128 2024-09-13,21:59:26.000,257,11045235,-795,0,1726264765,12991.86331085,123.28427843999816,54408.0304632 2024-09-13,21:59:27.000,257,11045226,-795,0,1726264766,12991.69490309999,123.50985059999948,54408.2400768 2024-09-13,21:59:28.000,257,11045273,-755,0,1726264767,12991.513022729989,123.65788233000058,54408.22610256001 2024-09-13,21:59:29.000,257,11045290,-795,0,1726264768,12991.243570329993,123.85525797000446,54408.114308640004 2024-09-13,21:59:30.000,257,11045265,-795,0,1726264769,12990.980854239991,124.0949283900045,54408.351870720006 2024-09-13,21:59:31.000,257,11045278,-795,0,1726264770,12990.65751135999,124.1936162100028,54408.58943280001 2024-09-13,21:59:32.000,257,11045298,-795,0,1726264771,12990.313959549989,124.30640228999982,54408.75712368001 2024-09-13,21:59:33.000,257,11045240,-795,0,1726264772,12989.828945230001,124.40509010999813,54409.05058272 2024-09-13,21:59:34.000,257,11045248,-795,0,1726264773,12989.391085079995,124.65885879000416,54409.35102888001 2024-09-13,21:59:35.000,257,11045219,-795,0,1726264774,12988.805026109992,124.8844309499982,54409.41391296 2024-09-13,21:59:36.000,257,11045241,-795,0,1726264775,12988.3267481,125.13115050000488,54409.41391296 2024-09-13,21:59:37.000,257,11045272,-795,0,1726264776,12987.861942709998,125.38491918000364,54409.44884856001 2024-09-13,21:59:38.000,257,11045273,-795,0,1726264777,12987.444291489992,125.63868786000239,54409.4628228 2024-09-13,21:59:39.000,257,11045246,-795,0,1726264778,12987.01990395999,125.86426002000371,54409.55365536 2024-09-13,21:59:40.000,257,11045297,-795,0,1726264779,12986.615725359989,125.99819348999881,54409.532694 2024-09-13,21:59:41.000,257,11045268,-795,0,1726264780,12986.191337830001,126.04048827000224,54409.2182736 2024-09-13,21:59:42.000,257,11045252,-795,0,1726264781,12985.88146756999,126.0827830499984,54409.22526072 2024-09-13,21:59:43.000,257,11045251,-795,0,1726264782,12985.57833361999,126.0475374000016,54409.60955232 2024-09-13,21:59:44.000,257,11045281,-795,0,1726264783,12985.362771699998,126.01934088000417,54409.63051368 2024-09-13,21:59:45.000,257,11045257,-795,0,1726264784,12985.086582989992,125.91360392999923,54409.71435912001 2024-09-13,21:59:46.000,257,11045249,-795,0,1726264785,12984.945120479992,125.8008178500022,54410.14057344001 2024-09-13,21:59:47.000,257,11045243,-795,0,1726264786,12984.783449039991,125.76557219999813,54410.18948328001 2024-09-13,21:59:48.000,257,11045262,-795,0,1726264787,12984.675668079995,125.74442481000006,54410.196470400006 2024-09-13,21:59:49.000,257,11045248,-795,0,1726264788,12984.453369849994,125.75852306999877,54410.28730296001 2024-09-13,21:59:50.000,257,11045240,-795,0,1726264789,12984.305171029999,125.70917916000326,54410.33621280001 2024-09-13,21:59:51.000,257,11045230,-795,0,1726264790,12984.183917449998,125.56114743000217,54410.4410196 2024-09-13,21:59:52.000,257,11045204,-795,0,1726264791,12984.076136489988,125.3426244000002,54410.57377488001 2024-09-13,21:59:53.000,257,11045278,-795,0,1726264792,12983.954882910002,125.1452487600036,54410.77640136 2024-09-13,21:59:54.000,257,11045245,-795,0,1726264793,12983.887519809992,125.00426616000186,54410.930118 2024-09-13,21:59:55.000,257,11045253,-795,0,1726264794,12983.894256120002,124.85623443000077,54411.153705840006 2024-09-13,21:59:56.000,257,11045276,-795,0,1726264795,12983.934673980002,124.69410444000096,54411.30742248 2024-09-13,21:59:57.000,257,11045225,-795,0,1726264796,12983.988564459993,124.53197445000114,54411.586907280005 2024-09-13,21:59:58.000,257,11045254,-795,0,1726264797,12983.968355529993,124.42623750000348,54411.79652088001 2024-09-13,21:59:59.000,257,11045294,-795,0,1726264798,12983.948146599992,124.22181273000024,54412.07600568 2024-09-13,22:00:00.000,257,11045246,-795,0,1726264799,12983.860574569997,124.01738796000427,54412.22972232001 2024-09-13,22:00:01.000,257,11045247,-795,0,1726264800,12983.685430509991,123.87640536000254,54412.46728440001 2024-09-13,22:00:02.000,257,11045264,-795,0,1726264801,12983.517022759996,123.87640536000254,54412.71882072 2024-09-13,22:00:03.000,257,11045265,-795,0,1726264802,12983.26104297999,123.81296319000103,54413.24285472 2024-09-13,22:00:04.000,257,11045287,-795,0,1726264803,12982.877073309988,123.78476667000359,54412.85157600001 2024-09-13,22:00:05.000,257,11045271,-795,0,1726264804,12982.722138179997,123.6719805899993,54413.15900928001 2024-09-13,22:00:06.000,257,11045280,-795,0,1726264805,12982.41226792,123.55919451000227,54413.40355848001 2024-09-13,22:00:07.000,257,11045277,-795,0,1726264806,12982.18323337999,123.3900153900031,54413.54330088001 2024-09-13,22:00:08.000,257,11045230,-795,0,1726264807,12981.96767146,123.37591713000438,54413.55727512 2024-09-13,22:00:09.000,257,11045281,-795,0,1726264808,12981.731900609993,123.43231016999925,54413.9695152 2024-09-13,22:00:10.000,257,11045155,-795,0,1726264809,12981.550020239993,123.45345756000461,54414.12323184001 2024-09-13,22:00:11.000,257,11045275,-795,0,1726264810,12981.320985699997,123.38296626000374,54414.25598712 2024-09-13,22:00:12.000,257,11045222,-795,0,1726264811,12981.166050569991,123.41116278000118,54414.703162800004 2024-09-13,22:00:13.000,257,11045250,-795,0,1726264812,12980.92354340999,123.36886799999775,54415.03155744001 2024-09-13,22:00:14.000,257,11045214,-795,0,1726264813,12980.674299939994,123.38296626000374,54415.18527408 2024-09-13,22:00:15.000,257,11045275,-795,0,1726264814,12980.472210639993,123.45345756000461,54415.41584904001 2024-09-13,22:00:16.000,257,11045282,-795,0,1726264815,12980.256648720002,123.46755582000333,54415.33899072001 2024-09-13,22:00:17.000,257,11045266,-795,0,1726264816,12980.128658829992,123.53099799000483,54415.562578560006 2024-09-13,22:00:18.000,257,11045238,-795,0,1726264817,12979.946778459991,123.58034190000035,54415.62546264 2024-09-13,22:00:19.000,257,11045267,-795,0,1726264818,12979.80531594999,123.6367349400025,54415.80712776 2024-09-13,22:00:20.000,257,11045290,-795,0,1726264819,12979.58301771999,123.78476667000359,54415.9608444 2024-09-13,22:00:21.000,257,11045238,-795,0,1726264820,12979.448291519999,123.89050362000125,54416.52680112 2024-09-13,22:00:22.000,257,11045301,-795,0,1726264821,12979.219256979988,124.10197752000386,54416.58269808 2024-09-13,22:00:23.000,257,11045285,-795,0,1726264822,12979.044112919997,124.3275496799979,54417.09275784001 2024-09-13,22:00:24.000,257,11045219,-795,0,1726264823,12978.794869450001,124.65885879000416,54417.351281279996 2024-09-13,22:00:25.000,257,11045271,-795,0,1726264824,12978.55236229,124.94082399000035,54417.4630752 2024-09-13,22:00:26.000,257,11045235,-795,0,1726264825,12978.316591439994,125.20869092999783,54417.7076244 2024-09-13,22:00:27.000,257,11045238,-795,0,1726264826,12978.060611659988,125.42721395999979,54417.7076244 2024-09-13,22:00:28.000,257,11045270,-795,0,1726264827,12977.737268780002,125.71622829000262,54417.71461152001 2024-09-13,22:00:29.000,257,11045223,-795,0,1726264828,12977.420662209995,125.85016175999772,54417.82640544 2024-09-13,22:00:30.000,257,11045294,-795,0,1726264829,12977.029956229999,126.11097957000311,54417.98012208001 2024-09-13,22:00:31.000,257,11045247,-795,0,1726264830,12976.780712760003,126.25196217000484,54418.20370992 2024-09-13,22:00:32.000,257,11045185,-795,0,1726264831,12976.511260359992,126.49868172000424,54418.74171816001 2024-09-13,22:00:33.000,257,11045253,-795,0,1726264832,12976.288962129991,126.68195910000213,54419.09806128 2024-09-13,22:00:34.000,257,11045294,-795,0,1726264833,12976.00603710999,126.92867865000153,54419.37055896001 2024-09-13,22:00:35.000,257,11045277,-795,0,1726264834,12975.797211499994,127.0978577700007,54419.58017256001 2024-09-13,22:00:36.000,257,11045295,-795,0,1726264835,12975.682694229989,127.35162644999946,54419.77581192001 2024-09-13,22:00:37.000,257,11045209,-795,0,1726264836,12975.541231720003,127.48555992000183,54420.02734824 2024-09-13,22:00:38.000,257,11045273,-795,0,1726264837,12975.366087659997,127.71818121000251,54420.05529672 2024-09-13,22:00:39.000,257,11045224,-795,0,1726264838,12975.298724560002,127.77457425000466,54419.87363160001 2024-09-13,22:00:40.000,257,11045262,-795,0,1726264839,12975.143789429996,127.85916381000425,54420.020361120005 2024-09-13,22:00:41.000,257,11045235,-795,0,1726264840,12975.042744779996,127.92260597999848,54420.20202624 2024-09-13,22:00:42.000,257,11045229,-795,0,1726264841,12975.002326919996,128.00719553999807,54420.34875576001 2024-09-13,22:00:43.000,257,11045205,-795,0,1726264842,12974.95517275,128.06358858000021,54420.886764 2024-09-13,22:00:44.000,257,11045245,-795,0,1726264843,12974.79350131,128.2609642200041,54421.361888160005 2024-09-13,22:00:45.000,257,11045260,-795,0,1726264844,12974.70592927999,128.35260291000304,54421.48765632 2024-09-13,22:00:46.000,257,11045223,-795,0,1726264845,12974.631829869999,128.47243811999942,54421.697269920005 2024-09-13,22:00:47.000,257,11045214,-795,0,1726264846,12974.631829869999,128.57112593999773,54421.864960800005 2024-09-13,22:00:48.000,257,11045261,-795,0,1726264847,12974.62509355999,128.71210853999946,54421.84399944 2024-09-13,22:00:49.000,257,11045286,-795,0,1726264848,12974.544257839989,128.94472983000014,54421.99771608 2024-09-13,22:00:50.000,257,11045279,-795,0,1726264849,12974.402795329988,129.2266950300036,54422.10951 2024-09-13,22:00:51.000,257,11045278,-795,0,1726264850,12974.301750680002,129.43111979999958,54422.081561520004 2024-09-13,22:00:52.000,257,11045267,-795,0,1726264851,12974.099661380002,129.64259370000218,54422.2143168 2024-09-13,22:00:53.000,257,11045214,-795,0,1726264852,12974.025561969996,129.9034115100003,54422.43091752001 2024-09-13,22:00:54.000,257,11045267,-795,0,1726264853,12973.91778101,130.13603280000098,54422.57065992 2024-09-13,22:00:55.000,257,11045263,-795,0,1726264854,12973.863890529996,130.37570322000101,54422.62655688001 2024-09-13,22:00:56.000,257,11045263,-795,0,1726264855,12973.75610957,130.65061928999785,54423.038796960005 2024-09-13,22:00:57.000,257,11045286,-795,0,1726264856,12973.742636949995,130.88324057999853,54423.10168104001 2024-09-13,22:00:58.000,257,11045230,-795,0,1726264857,12973.71569171,131.10881273999985,54423.08071968001 2024-09-13,22:00:59.000,257,11045246,-795,0,1726264858,12973.67527385,131.2638936000003,54423.087706800005 2024-09-13,22:01:00.000,257,11045270,-795,0,1726264859,12973.5742292,131.36963054999796,54423.206487840005 2024-09-13,22:01:01.000,257,11045287,-795,0,1726264860,12973.48665716999,131.44012184999883,54423.07373256 2024-09-13,22:01:02.000,257,11045228,-795,0,1726264861,12973.459711929994,131.48946576000162,54422.9479644 2024-09-13,22:01:03.000,257,11045275,-795,0,1726264862,12973.46644823999,131.49651489000098,54423.03180984001 2024-09-13,22:01:04.000,257,11045257,-795,0,1726264863,12973.392348829999,131.63044836000336,54422.92700304 2024-09-13,22:01:05.000,257,11045254,-795,0,1726264864,12973.392348829999,131.79257835000317,54423.00386136 2024-09-13,22:01:06.000,257,11045308,-795,0,1726264865,12973.365403589989,131.89126617000147,54423.038796960005 2024-09-13,22:01:07.000,257,11045241,-795,0,1726264866,12973.48665716999,132.06044529000064,54423.12962952001 2024-09-13,22:01:08.000,257,11045274,-795,0,1726264867,12973.46644823999,132.15913310999895,54423.19950072001 2024-09-13,22:01:09.000,257,11045237,-795,0,1726264868,12973.540547649995,132.23667353999917,54423.1226424 2024-09-13,22:01:10.000,257,11045280,-795,0,1726264869,12973.63485599,132.24372266999853,54422.91302880001 2024-09-13,22:01:11.000,257,11045198,-795,0,1726264870,12973.74937325999,132.32126309999876,54422.93399016001 2024-09-13,22:01:12.000,257,11045280,-795,0,1726264871,12973.81673636,132.35650875000283,54422.89206744001 2024-09-13,22:01:13.000,257,11045258,-795,0,1726264872,12973.985144109996,132.4270000500037,54422.99687424 2024-09-13,22:01:14.000,257,11045270,-795,0,1726264873,12974.092925069992,132.4270000500037,54422.83617048 2024-09-13,22:01:15.000,257,11045212,-795,0,1726264874,12974.241123890002,132.4270000500037,54422.78726064 2024-09-13,22:01:16.000,257,11045295,-795,0,1726264875,12974.402795329988,132.49749135000457,54422.71040232 2024-09-13,22:01:17.000,257,11045220,-795,0,1726264876,12974.68572034999,132.5750317800048,54422.773286400006 2024-09-13,22:01:18.000,257,11045221,-795,0,1726264877,12974.79350131,132.69486699000117,54422.5636728 2024-09-13,22:01:19.000,257,11045249,-795,0,1726264878,12974.97538168,132.8358495900029,54422.71040232 2024-09-13,22:01:20.000,257,11045271,-795,0,1726264879,12975.110107879991,132.92748828000185,54422.808222 2024-09-13,22:01:21.000,257,11045245,-795,0,1726264880,12975.150525739991,133.04027435999888,54422.67546672001 2024-09-13,22:01:22.000,257,11045237,-795,0,1726264881,12975.204416219996,133.13896218000446,54422.71738944 2024-09-13,22:01:23.000,257,11045222,-795,0,1726264882,12975.285251939997,133.24469913000212,54422.68245384 2024-09-13,22:01:24.000,257,11045262,-795,0,1726264883,12975.305460869997,133.31519043000299,54422.82918336 2024-09-13,22:01:25.000,257,11045205,-795,0,1726264884,12975.406505519997,133.33633782000106,54422.79424776001 2024-09-13,22:01:26.000,257,11045200,-795,0,1726264885,12975.561440650003,133.35748520999914,54422.52873720001 2024-09-13,22:01:27.000,257,11045277,-795,0,1726264886,12975.716375779994,133.46322216000408,54422.54969856 2024-09-13,22:01:28.000,257,11045194,-795,0,1726264887,12975.810684119999,133.5125660699996,54422.654505360006 2024-09-13,22:01:29.000,257,11045252,-795,0,1726264888,12975.878047219994,133.66764693000005,54422.319123600006 2024-09-13,22:01:30.000,257,11045254,-795,0,1726264889,12975.95214663,133.6746960599994,54422.270213760006 2024-09-13,22:01:31.000,257,11045245,-795,0,1726264890,12976.08687282999,133.65354867000133,54422.67546672001 2024-09-13,22:01:32.000,257,11045220,-795,0,1726264891,12976.18791747999,133.59010649999982,54422.68245384 2024-09-13,22:01:33.000,257,11045221,-795,0,1726264892,12976.383270469996,133.50551694000023,54422.59860840001 2024-09-13,22:01:34.000,257,11045264,-795,0,1726264893,12976.592096079992,133.4773204200028,54422.74533792001 2024-09-13,22:01:35.000,257,11045302,-795,0,1726264894,12976.881757409988,133.35748520999914,54422.68245384 2024-09-13,22:01:36.000,257,11045319,-795,0,1726264895,12977.178155049995,133.25879739000084,54422.68944096 2024-09-13,22:01:37.000,257,11045263,-795,0,1726264896,12977.548652099991,133.1671587000019,54422.57764704001 2024-09-13,22:01:38.000,257,11045247,-795,0,1726264897,12977.851786049992,133.04027435999888,54422.54271144 2024-09-13,22:01:39.000,257,11045243,-795,0,1726264898,12978.222283099989,132.89224262999778,54422.25623952 2024-09-13,22:01:40.000,257,11045253,-795,0,1726264899,12978.59278015,132.79355480999948,54422.22130392001 2024-09-13,22:01:41.000,257,11045219,-795,0,1726264900,12979.010431369992,132.5609335199988,54422.19335544001 2024-09-13,22:01:42.000,257,11045280,-795,0,1726264901,12979.340510559989,132.37060701000155,54422.270213760006 2024-09-13,22:01:43.000,257,11045221,-795,0,1726264902,12979.70427129999,132.15913310999895,54422.40995616001 2024-09-13,22:01:44.000,257,11045255,-795,0,1726264903,12980.068032039992,131.9688066000017,54422.59162128 2024-09-13,22:01:45.000,257,11045235,-795,0,1726264904,12980.458738019988,131.77848009000445,54422.52873720001 2024-09-13,22:01:46.000,257,11045251,-795,0,1726264905,12980.86291661999,131.67979226999887,54422.52175008 2024-09-13,22:01:47.000,257,11045248,-795,0,1726264906,12981.273831530001,131.5740553200012,54422.51476296 2024-09-13,22:01:48.000,257,11045225,-795,0,1726264907,12981.550020239993,131.48241663000226,54422.45187888 2024-09-13,22:01:49.000,257,11045218,-795,0,1726264908,12981.92051728999,131.3625814199986,54421.90688352001 2024-09-13,22:01:50.000,257,11045220,-795,0,1726264909,12982.37185006,131.20750055999815,54421.76015400001 2024-09-13,22:01:51.000,257,11045218,-795,0,1726264910,12982.904018549998,130.96078100999875,54421.627398720004 2024-09-13,22:01:52.000,257,11045221,-795,0,1726264911,12983.517022759996,130.71406145999936,54421.69028280001 2024-09-13,22:01:53.000,257,11045236,-795,0,1726264912,12984.082872799998,130.53078408000147,54421.585476 2024-09-13,22:01:54.000,257,11045232,-795,0,1726264913,12984.56115080999,130.28406453000207,54421.94880624 2024-09-13,22:01:55.000,257,11045244,-795,0,1726264914,12984.978802029997,130.0302958500033,54421.73220552 2024-09-13,22:01:56.000,257,11045250,-795,0,1726264915,12985.564860999999,129.68488847999834,54421.767141120006 2024-09-13,22:01:57.000,257,11045189,-795,0,1726264916,12986.097029489996,129.33948111000063,54421.67630856 2024-09-13,22:01:58.000,257,11045203,-795,0,1726264917,12986.588780119993,128.9517789599995,54421.50861768 2024-09-13,22:01:59.000,257,11045259,-795,0,1726264918,12987.134421229995,128.59227333000308,54421.20817152 2024-09-13,22:02:00.000,257,11045256,-795,0,1726264919,12987.693534960003,128.0988342300043,54420.7470216 2024-09-13,22:02:01.000,257,11045252,-795,0,1726264920,12988.212230829995,127.66883729999972,54420.60029208 2024-09-13,22:02:02.000,257,11045273,-795,0,1726264921,12988.838707659997,127.26703688999987,54420.66317616001 2024-09-13,22:02:03.000,257,11045260,-795,0,1726264922,12989.492129729995,127.05556299000455,54420.48849816 2024-09-13,22:02:04.000,257,11045232,-795,0,1726264923,12990.037770839997,126.82999083000323,54420.572343600004 2024-09-13,22:02:05.000,257,11045184,-795,0,1726264924,12990.60362088,126.62556605999998,54420.68413752001 2024-09-13,22:02:06.000,257,11045201,-795,0,1726264925,12991.196416159997,126.37179738000123,54420.63522768001 2024-09-13,22:02:07.000,257,11045247,-795,0,1726264926,12991.769002509995,126.15327434999926,54420.61426632001 2024-09-13,22:02:08.000,257,11045253,-795,0,1726264927,12992.422424579992,125.90655479999987,54420.5024724 2024-09-13,22:02:09.000,257,11045207,-795,0,1726264928,12992.860284729999,125.57524569000088,54420.08324520001 2024-09-13,22:02:10.000,257,11045249,-795,0,1726264929,12993.358771669991,125.2791822299987,54420.069270960004 2024-09-13,22:02:11.000,257,11045294,-795,0,1726264930,12993.789895509988,125.04656093999802,54419.94350280001 2024-09-13,22:02:12.000,257,11045233,-795,0,1726264931,12994.18060149,124.91262747000292,54419.62209528 2024-09-13,22:02:13.000,257,11045206,-795,0,1726264932,12994.551098539996,124.79984138999862,54419.18889384 2024-09-13,22:02:14.000,257,11045252,-795,0,1726264933,12994.955277139998,124.77164487000118,54419.55222408 2024-09-13,22:02:15.000,257,11045239,-795,0,1726264934,12995.298828949999,124.60246575000201,54419.44043016001 2024-09-13,22:02:16.000,257,11045217,-795,0,1726264935,12995.6019629,124.33459881000454,54419.29370064001 2024-09-13,22:02:17.000,257,11045265,-795,0,1726264936,12995.925305780002,124.12312491000193,54419.40549456 2024-09-13,22:02:18.000,257,11045276,-795,0,1726264937,12996.201494489993,123.93984753000404,54419.517288480005 2024-09-13,22:02:19.000,257,11045212,-795,0,1726264938,12996.444001649994,123.82001232000039,54419.09806128 2024-09-13,22:02:20.000,257,11045231,-795,0,1726264939,12996.61914571,123.64378407000186,54418.90940904001 2024-09-13,22:02:21.000,257,11045145,-795,0,1726264940,12996.76060822,123.55919451000227,54418.797615120006 2024-09-13,22:02:22.000,257,11045256,-795,0,1726264941,12996.77408083999,123.43231016999925,54418.52511744 2024-09-13,22:02:23.000,257,11045219,-795,0,1726264942,12996.82123501,123.39706452000246,54418.441272000004 2024-09-13,22:02:24.000,257,11045252,-795,0,1726264943,12996.726926669995,123.31247496000287,54418.11986448001 2024-09-13,22:02:25.000,257,11045226,-795,0,1726264944,12996.55178260999,123.34067148000031,54417.77050848 2024-09-13,22:02:26.000,257,11045202,-795,0,1726264945,12996.457474269999,123.36886799999775,54417.6377532 2024-09-13,22:02:27.000,257,11045249,-795,0,1726264946,12996.423792719994,123.43935929999861,54417.48403656 2024-09-13,22:02:28.000,257,11045289,-795,0,1726264947,12996.423792719994,123.59444015999907,54417.183590399996 2024-09-13,22:02:29.000,257,11045165,-795,0,1726264948,12996.47094688999,123.79886493000231,54416.91109272 2024-09-13,22:02:30.000,257,11045240,-795,0,1726264949,12996.410320099989,124.03853535000235,54416.70147912 2024-09-13,22:02:31.000,257,11045216,-795,0,1726264950,12996.423792719994,124.27115664000303,54416.47789128 2024-09-13,22:02:32.000,257,11045246,-795,0,1726264951,12996.484419509994,124.51082706000307,54416.35212312001 2024-09-13,22:02:33.000,257,11045249,-795,0,1726264952,12996.53830999,124.7504974800031,54416.20539360001 2024-09-13,22:02:34.000,257,11045257,-795,0,1726264953,12996.585464159994,124.96902050999779,54415.90494744 2024-09-13,22:02:35.000,257,11045267,-795,0,1726264954,12996.84144394,125.15934702000231,54416.14250952 2024-09-13,22:02:36.000,257,11045259,-795,0,1726264955,12997.090687409996,125.28623135999806,54415.7162952 2024-09-13,22:02:37.000,257,11045178,-795,0,1726264956,12997.292776709997,125.31442788000277,54415.5765528 2024-09-13,22:02:38.000,257,11045243,-795,0,1726264957,12997.461184459993,125.34967352999956,54415.26911952001 2024-09-13,22:02:39.000,257,11045243,-795,0,1726264958,12997.562229109993,125.44836134999787,54415.0175832 2024-09-13,22:02:40.000,257,11045244,-795,0,1726264959,12997.643064829994,125.56114743000217,54414.75905976 2024-09-13,22:02:41.000,257,11045296,-795,0,1726264960,12997.582438039994,125.70917916000326,54415.01059608001 2024-09-13,22:02:42.000,257,11045229,-795,0,1726264961,12997.414030289998,125.87130915000307,54414.86386656001 2024-09-13,22:02:43.000,257,11045273,-795,0,1726264962,12997.117632649992,126.07573391999904,54414.66822720001 2024-09-13,22:02:44.000,257,11045254,-795,0,1726264963,12996.94248859,126.42114129000402,54414.423678 2024-09-13,22:02:45.000,257,11045218,-795,0,1726264964,12996.787553459995,126.81589257000451,54414.45162648 2024-09-13,22:02:46.000,257,11045185,-795,0,1726264965,12997.009851689996,127.25998776000051,54414.25598712 2024-09-13,22:02:47.000,257,11045270,-795,0,1726264966,12997.326458260002,127.54195296000398,54414.23502576 2024-09-13,22:02:48.000,257,11045279,-795,0,1726264967,12997.656537449999,127.68293555999844,54413.84374704 2024-09-13,22:02:49.000,257,11045259,-795,0,1726264968,12997.845154129995,127.78162338000402,54413.71099176001 2024-09-13,22:02:50.000,257,11045253,-795,0,1726264969,12998.11460652999,127.92260597999848,54413.43849408 2024-09-13,22:02:51.000,257,11045248,-795,0,1726264970,12998.309959519996,128.02129380000406,54413.41753272 2024-09-13,22:02:52.000,257,11045220,-795,0,1726264971,12998.350377379997,128.1975220500026,54413.2708032 2024-09-13,22:02:53.000,257,11045187,-795,0,1726264972,12998.545730370002,128.3596520400024,54413.45945544 2024-09-13,22:02:54.000,257,11045217,-795,0,1726264973,12998.653511329998,128.47948724999878,54413.263816080005 2024-09-13,22:02:55.000,257,11045235,-795,0,1726264974,12998.835391699999,128.59932246000244,54413.40355848001 2024-09-13,22:02:56.000,257,11045178,-795,0,1726264975,12999.03074468999,128.69801028000074,54413.17298352 2024-09-13,22:02:57.000,257,11045224,-795,0,1726264976,12999.266515539995,128.82489462000376,54413.17298352 2024-09-13,22:02:58.000,257,11045200,-795,0,1726264977,12999.455132219991,128.95882808999886,54413.193944880004 2024-09-13,22:02:59.000,257,11045235,-795,0,1726264978,12999.576385799992,129.10685981999995,54412.61401392001 2024-09-13,22:03:00.000,257,11045269,-795,0,1726264979,12999.657221519992,129.24079329000233,54412.26465792 2024-09-13,22:03:01.000,257,11045184,-795,0,1726264980,12999.630276279997,129.3747267600047,54411.95722464 2024-09-13,22:03:02.000,257,11045196,-795,0,1726264981,12999.724584620002,129.41702154000086,54411.81049512 2024-09-13,22:03:03.000,257,11045210,-795,0,1726264982,12999.785211410002,129.43111979999958,54411.62184288 2024-09-13,22:03:04.000,257,11045235,-795,0,1726264983,12999.859310819993,129.473414580003,54411.67075272 2024-09-13,22:03:05.000,257,11045225,-795,0,1726264984,12999.946882849988,129.51570935999916,54411.67075272 2024-09-13,22:03:06.000,257,11045216,-795,0,1726264985,12999.980564399993,129.60029891999875,54411.454152 2024-09-13,22:03:07.000,257,11045202,-795,0,1726264986,13000.088345359989,129.71308500000305,54411.28646112 2024-09-13,22:03:08.000,257,11045243,-795,0,1726264987,13000.081609049994,129.8681658600035,54411.07684752001 2024-09-13,22:03:09.000,257,11045222,-795,0,1726264988,13000.135499529999,130.0302958500033,54410.72050440001 2024-09-13,22:03:10.000,257,11045193,-795,0,1726264989,13000.263489419995,130.14308193000033,54410.32223856 2024-09-13,22:03:11.000,257,11045256,-795,0,1726264990,13000.425160859995,130.2135732300012,54409.74929472 2024-09-13,22:03:12.000,257,11045256,-795,0,1726264991,13000.768712669997,130.19242584000312,54409.46980992001 2024-09-13,22:03:13.000,257,11045228,-795,0,1726264992,13001.038165069993,130.20652410000184,54409.34404176 2024-09-13,22:03:14.000,257,11045201,-795,0,1726264993,13001.226781749989,130.14308193000033,54408.84795624001 2024-09-13,22:03:15.000,257,11045244,-795,0,1726264994,13001.374980569999,130.03734498000267,54408.952763040004 2024-09-13,22:03:16.000,257,11045284,-795,0,1726264995,13001.3951895,129.93865716000437,54408.92481456001 2024-09-13,22:03:17.000,257,11045167,-795,0,1726264996,13001.482761529995,129.85406760000478,54408.63135552001 2024-09-13,22:03:18.000,257,11045219,-795,0,1726264997,13001.71853238,129.88226412000222,54408.31693512 2024-09-13,22:03:19.000,257,11045247,-795,0,1726264998,13001.934094299992,130.0020993299986,54408.02347608 2024-09-13,22:03:20.000,257,11045191,-795,0,1726264999,13002.291118729998,130.10078715000418,54407.38066104 2024-09-13,22:03:21.000,257,11045259,-795,0,1726265000,13002.60772529999,130.25586801000463,54407.13611184 2024-09-13,22:03:22.000,257,11045232,-795,0,1726265001,13002.95801342,130.3616049600023,54406.84963992 2024-09-13,22:03:23.000,257,11045282,-795,0,1726265002,13003.119684860001,130.32635930999822,54406.339580160005 2024-09-13,22:03:24.000,257,11045292,-795,0,1726265003,13003.166839029996,130.30521192000015,54405.955288560006 2024-09-13,22:03:25.000,257,11045224,-795,0,1726265004,13003.099475930001,130.1642293199984,54405.717726480005 2024-09-13,22:03:26.000,257,11045173,-795,0,1726265005,13003.072530689991,130.1148854100029,54405.37535760001 2024-09-13,22:03:27.000,257,11045204,-795,0,1726265006,13002.964749729996,130.09373802000482,54405.046962960005 2024-09-13,22:03:28.000,257,11045229,-795,0,1726265007,13003.092739619991,130.04439411000203,54404.879272080005 2024-09-13,22:03:29.000,257,11045213,-795,0,1726265008,13003.247674749997,130.0514432400014,54404.446070640006 2024-09-13,22:03:30.000,257,11045235,-795,0,1726265009,13003.571017629998,130.07259062999947,54404.040817680005 2024-09-13,22:03:31.000,257,11045260,-795,0,1726265010,13003.773106929999,129.8681658600035,54403.607616240006 2024-09-13,22:03:32.000,257,11045234,-795,0,1726265011,13004.042559329995,129.74833064999984,54403.37704128 2024-09-13,22:03:33.000,257,11045187,-795,0,1726265012,13004.123395049995,129.51570935999916,54402.99274968 2024-09-13,22:03:34.000,257,11045219,-795,0,1726265013,13004.143603979996,129.38177589000406,54402.47570280001 2024-09-13,22:03:35.000,257,11045257,-795,0,1726265014,13004.082977189995,129.08571243000188,54401.94468168 2024-09-13,22:03:36.000,257,11045256,-795,0,1726265015,13004.062768259995,128.76145245000225,54401.60929992 2024-09-13,22:03:37.000,257,11045181,-795,0,1726265016,13004.04929563999,128.5217820300022,54401.308853760005 2024-09-13,22:03:38.000,257,11045287,-795,0,1726265017,13004.03582302,128.26801335000346,54400.86167808 2024-09-13,22:03:39.000,257,11045286,-795,0,1726265018,13004.1570766,128.112932490003,54400.568219040004 2024-09-13,22:03:40.000,257,11045269,-795,0,1726265019,13004.210967079991,127.98604814999999,54400.24681152001 2024-09-13,22:03:41.000,257,11045136,-795,0,1726265020,13004.17728553,127.77457425000466,54399.848545680004 2024-09-13,22:03:42.000,257,11045243,-795,0,1726265021,13004.042559329995,127.54195296000398,54399.31053744 2024-09-13,22:03:43.000,257,11045233,-795,0,1726265022,13003.800052169994,127.27408601999923,54398.877336 2024-09-13,22:03:44.000,257,11045244,-795,0,1726265023,13003.557545009993,126.92162952000217,54398.37426336 2024-09-13,22:03:45.000,257,11045246,-795,0,1726265024,13003.402609880002,126.55507475999912,54397.9690104 2024-09-13,22:03:46.000,257,11045237,-795,0,1726265025,13003.368928329997,126.13212696000119,54397.49388624001 2024-09-13,22:03:47.000,257,11045259,-795,0,1726265026,13003.463236670003,125.74442481000006,54397.06068480001 2024-09-13,22:03:48.000,257,11045239,-795,0,1726265027,13003.530599769998,125.34967352999956,54396.65543184001 2024-09-13,22:03:49.000,257,11045176,-795,0,1726265028,13003.577753939993,124.94082399000035,54396.17332056001 2024-09-13,22:03:50.000,257,11045202,-795,0,1726265029,13003.705743829989,124.55312183999922,54395.68422216 2024-09-13,22:03:51.000,257,11045248,-795,0,1726265030,13003.860678959994,124.15132142999937,54395.25102072 2024-09-13,22:03:52.000,257,11045187,-795,0,1726265031,13004.163812909996,123.78476667000359,54395.006471520006 2024-09-13,22:03:53.000,257,11045263,-795,0,1726265032,13004.487155789997,123.47460495000269,54394.719999600005 2024-09-13,22:03:54.000,257,11045266,-795,0,1726265033,13004.682508780003,123.15034497000306,54394.41256632 2024-09-13,22:03:55.000,257,11045222,-795,0,1726265034,13004.783553429988,122.81903586000408,54394.00731336 2024-09-13,22:03:56.000,257,11045275,-795,0,1726265035,13004.871125459998,122.48067761999846,54393.75577704001 2024-09-13,22:03:57.000,257,11045205,-795,0,1726265036,13004.810498669998,122.18461416000355,54393.42039528001 2024-09-13,22:03:58.000,257,11045245,-795,0,1726265037,13004.729662949998,121.90969808999944,54392.70072192001 2024-09-13,22:03:59.000,257,11045159,-795,0,1726265038,13004.541046270002,121.81101027000113,54392.204636400005 2024-09-13,22:04:00.000,257,11045252,-795,0,1726265039,13004.561255200002,121.85330505000456,54391.7854092 2024-09-13,22:04:01.000,257,11045240,-795,0,1726265040,13004.709454019998,122.14231938000012,54391.24041384001 2024-09-13,22:04:02.000,257,11045252,-795,0,1726265041,13004.96543379999,122.48772674999782,54390.99586464 2024-09-13,22:04:03.000,257,11045237,-795,0,1726265042,13005.302249299995,122.86837976999959,54391.149581280006 2024-09-13,22:04:04.000,257,11045228,-795,0,1726265043,13005.490865979991,123.09395193000091,54390.83516088001 2024-09-13,22:04:05.000,257,11045176,-795,0,1726265044,13005.605383249997,123.15739410000242,54390.50676624 2024-09-13,22:04:06.000,257,11045210,-795,0,1726265045,13005.726636829997,123.07280454000283,54390.43689504 2024-09-13,22:04:07.000,257,11045240,-795,0,1726265046,13005.901780890003,122.8965762900043,54390.15741024 2024-09-13,22:04:08.000,257,11045243,-795,0,1726265047,13006.231860079999,122.79083933999937,54389.954783760004 2024-09-13,22:04:09.000,257,11045241,-795,0,1726265048,13006.662983919996,122.73444630000449,54389.48664672 2024-09-13,22:04:10.000,257,11045290,-795,0,1726265049,13007.397241709994,122.67805326000234,54389.137290720006 2024-09-13,22:04:11.000,257,11045227,-795,0,1726265050,13008.171917359992,122.50182501000381,54388.613256720004 2024-09-13,22:04:12.000,257,11045211,-795,0,1726265051,13008.879229909995,122.17756503000419,54388.38966888001 2024-09-13,22:04:13.000,257,11045231,-795,0,1726265052,13009.451816259992,121.59953636999853,54388.10319696001 2024-09-13,22:04:14.000,257,11045258,-795,0,1726265053,13009.721268659989,120.95806553999864,54387.795763680006 2024-09-13,22:04:15.000,257,11045275,-795,0,1726265054,13009.88294009999,120.23905427999853,54387.4184592 2024-09-13,22:04:16.000,257,11045217,-795,0,1726265055,13010.159128809995,119.5341412800044,54387.271729680004 2024-09-13,22:04:17.000,257,11045242,-795,0,1726265056,13010.502680619997,118.9772600100041,54387.06211608 2024-09-13,22:04:18.000,257,11045280,-795,0,1726265057,13010.913595529993,118.51201743000274,54386.56603056001 2024-09-13,22:04:19.000,257,11045247,-795,0,1726265058,13011.40534615999,118.11726615000225,54386.22366168 2024-09-13,22:04:20.000,257,11045225,-795,0,1726265059,13011.930778339993,117.65907270000025,54385.69264056 2024-09-13,22:04:21.000,257,11045177,-795,0,1726265060,13012.308011699999,117.18678098999953,54384.86816040001 2024-09-13,22:04:22.000,257,11045233,-795,0,1726265061,13012.557255169995,116.48186798999814,54384.40002336 2024-09-13,22:04:23.000,257,11045262,-795,0,1726265062,13012.62461826999,115.64302152000164,54383.95284768 2024-09-13,22:04:24.000,257,11045268,-795,0,1726265063,13012.48989207,114.81827331000386,54383.44977504 2024-09-13,22:04:25.000,257,11045263,-795,0,1726265064,13012.26085752999,114.2402446499982,54382.95368952001 2024-09-13,22:04:26.000,257,11045282,-795,0,1726265065,13012.146340259998,113.86664076000307,54383.051509200006 2024-09-13,22:04:27.000,257,11045226,-795,0,1726265066,13012.274330149994,113.57057730000088,54382.66023048001 2024-09-13,22:04:28.000,257,11045284,-795,0,1726265067,13012.516837309995,113.24631732000125,54382.28292600001 2024-09-13,22:04:29.000,257,11045181,-795,0,1726265068,13012.745871849991,112.89386082000419,54381.758892000005 2024-09-13,22:04:30.000,257,11045242,-795,0,1726265069,13012.941224839997,112.37222520000068,54381.24184512 2024-09-13,22:04:31.000,257,11045247,-795,0,1726265070,13013.049005799992,111.75190175999887,54380.682875520004 2024-09-13,22:04:32.000,257,11045223,-795,0,1726265071,13013.075951040002,110.98354659000324,54380.17281576001 2024-09-13,22:04:33.000,257,11045241,-795,0,1726265072,13012.941224839997,110.335026630004,54379.78153704 2024-09-13,22:04:34.000,257,11045217,-795,0,1726265073,13012.887334359992,109.70060493000346,54379.52301360001 2024-09-13,22:04:35.000,257,11045219,-795,0,1726265074,13012.887334359992,109.22126409000339,54379.243528800005 2024-09-13,22:04:36.000,257,11045238,-795,0,1726265075,13013.001851629997,108.73487412000395,54379.18064472 2024-09-13,22:04:37.000,257,11045156,-795,0,1726265076,13013.129841519993,108.40356500999769,54379.173657600004 2024-09-13,22:04:38.000,257,11045240,-795,0,1726265077,13013.365612369998,108.00176459999784,54379.32038712 2024-09-13,22:04:39.000,257,11045240,-795,0,1726265078,13013.60811953,107.59996418999799,54379.292438640005 2024-09-13,22:04:40.000,257,11045275,-795,0,1726265079,13013.74284572999,107.18406551999942,54379.11077352 2024-09-13,22:04:41.000,257,11045261,-795,0,1726265080,13013.86409930999,106.84570728000108,54378.978018240006 2024-09-13,22:04:42.000,257,11045222,-795,0,1726265081,13014.012298130001,106.44390687000123,54379.15269624 2024-09-13,22:04:43.000,257,11045248,-795,0,1726265082,13014.194178500002,106.03505733000202,54379.2085932 2024-09-13,22:04:44.000,257,11045275,-795,0,1726265083,13014.275014220002,105.55571649000194,54379.04788944001 2024-09-13,22:04:45.000,257,11045162,-795,0,1726265084,13014.234596360002,105.01293348000036,54378.978018240006 2024-09-13,22:04:46.000,257,11045176,-795,0,1726265085,13014.187442189992,104.43490482000198,54379.362309840006 2024-09-13,22:04:47.000,257,11045238,-795,0,1726265086,13014.126815399992,103.82867963999888,54379.4182068 2024-09-13,22:04:48.000,257,11045255,-795,0,1726265087,13014.072924920001,103.23655272000178,54379.54397496 2024-09-13,22:04:49.000,257,11045206,-795,0,1726265088,13013.944935029991,102.92639100000088,54379.62083328001 2024-09-13,22:04:50.000,257,11045255,-795,0,1726265089,13013.97188027,102.55278710999846,54379.90730520001 2024-09-13,22:04:51.000,257,11045219,-795,0,1726265090,13013.992089200001,102.17918322000332,54379.99115064 2024-09-13,22:04:52.000,257,11045254,-795,0,1726265091,13013.958407649996,101.65754759999982,54380.10993168 2024-09-13,22:04:53.000,257,11045165,-795,0,1726265092,13013.857362999996,101.22050154000317,54380.27063544001 2024-09-13,22:04:55.000,257,11045263,-795,0,1726265094,13013.493602259994,100.05739508999977,54380.5710816 2024-09-13,22:04:56.000,257,11045236,-795,0,1726265095,13013.331930819993,99.19740122999792,54380.71781112 2024-09-13,22:04:57.000,257,11045244,-795,0,1726265096,13013.116368900002,98.4783899699978,54380.871527760006 2024-09-13,22:04:58.000,257,11045286,-795,0,1726265097,13013.001851629997,97.69593654000346,54381.15101256001 2024-09-13,22:04:59.000,257,11045212,-795,0,1726265098,13012.974906390002,97.07561310000165,54381.409536 2024-09-13,22:05:00.000,257,11045191,-795,0,1726265099,13012.846916499991,96.54692834999878,54381.64709808 2024-09-13,22:05:01.000,257,11045159,-795,0,1726265100,13012.813234950001,96.15922619999765,54382.045363920006 2024-09-13,22:05:02.000,257,11045245,-795,0,1726265101,13012.873861740001,95.63759058000142,54382.3178616 2024-09-13,22:05:03.000,257,11045216,-795,0,1726265102,13012.840180189996,95.14415148000262,54382.61830776001 2024-09-13,22:05:04.000,257,11045287,-795,0,1726265103,13012.961433769997,94.54497542999889,54383.11439328 2024-09-13,22:05:05.000,257,11045226,-795,0,1726265104,13012.968170079992,94.1149785000016,54383.49169776 2024-09-13,22:05:06.000,257,11045259,-795,0,1726265105,13013.035533180002,93.70612896000239,54384.08560296 2024-09-13,22:05:07.000,257,11045253,-795,0,1726265106,13013.089423659992,93.38186898000276,54384.539765760004 2024-09-13,22:05:08.000,257,11045280,-795,0,1726265107,13013.230886169993,93.02941247999843,54384.85418616 2024-09-13,22:05:09.000,257,11045157,-795,0,1726265108,13013.291512959993,92.83908597000118,54385.33629744 2024-09-13,22:05:10.000,257,11045295,-795,0,1726265109,13013.399293919989,92.61351380999986,54385.89526704001 2024-09-13,22:05:11.000,257,11045252,-795,0,1726265110,13013.453184399994,92.47958034000476,54386.216674560004 2024-09-13,22:05:12.000,257,11045236,-795,0,1726265111,13013.486865949999,92.31040121999831,54386.83154112001 2024-09-13,22:05:13.000,257,11045239,-795,0,1726265112,13013.635064769995,92.28925383000023,54387.774802320004 2024-09-13,22:05:14.000,257,11045265,-795,0,1726265113,13013.655273699995,92.19056601000193,54388.40364312 2024-09-13,22:05:15.000,257,11045283,-795,0,1726265114,13013.486865949999,92.23286078999809,54388.99056120001 2024-09-13,22:05:16.000,257,11045275,-795,0,1726265115,13013.217413549988,92.33154861000367,54389.56350504001 2024-09-13,22:05:17.000,257,11045245,-795,0,1726265116,13013.338667129989,92.47253120999812,54390.43689504 2024-09-13,22:05:18.000,257,11045218,-795,0,1726265117,13013.50033856999,92.36679426000046,54391.26836232001 2024-09-13,22:05:19.000,257,11045204,-795,0,1726265118,13013.453184399994,92.22581165999873,54391.652653920006 2024-09-13,22:05:20.000,257,11045281,-795,0,1726265119,13013.419502849989,92.19056601000193,54392.35835304 2024-09-13,22:05:21.000,257,11045258,-795,0,1726265120,13013.432975469994,92.2963029599996,54392.81950296001 2024-09-13,22:05:22.000,257,11045227,-795,0,1726265121,13013.513811189994,92.41613817000325,54393.41340816 2024-09-13,22:05:23.000,257,11045260,-795,0,1726265122,13013.70916418,92.52892425000027,54394.02827472 2024-09-13,22:05:24.000,257,11045243,-795,0,1726265123,13014.126815399992,92.54302250999899,54394.85275488 2024-09-13,22:05:25.000,257,11045169,-795,0,1726265124,13014.423213039998,92.55007163999835,54395.5933896 2024-09-13,22:05:26.000,257,11045257,-795,0,1726265125,13014.80718271,92.49367860000348,54396.1872948 2024-09-13,22:05:27.000,257,11045164,-795,0,1726265126,13015.211361310001,92.46548207999876,54396.8161356 2024-09-13,22:05:28.000,257,11045265,-795,0,1726265127,13015.642485149998,92.3949907799979,54397.44497640001 2024-09-13,22:05:29.000,257,11045256,-795,0,1726265128,13015.810892899994,92.26810644000216,54398.11573992001 2024-09-13,22:05:30.000,257,11045217,-795,0,1726265129,13015.696375629988,92.28220470000088,54398.68169664 2024-09-13,22:05:31.000,257,11045238,-795,0,1726265130,13015.507758949992,92.57826816000306,54399.010091280004 2024-09-13,22:05:32.000,257,11045239,-795,0,1726265131,13015.386505369992,93.09285464999994,54399.74373888001 2024-09-13,22:05:33.000,257,11045206,-795,0,1726265132,13015.258515479996,93.74137460999918,54400.4843736 2024-09-13,22:05:34.000,257,11045233,-795,0,1726265133,13015.224833929991,94.29120675000013,54401.05731744 2024-09-13,22:05:35.000,257,11045259,-795,0,1726265134,13015.19115238,94.70005628999934,54401.811926400005 2024-09-13,22:05:36.000,257,11045253,-795,0,1726265135,13015.157470829996,94.94677583999874,54402.80409744 2024-09-13,22:05:37.000,257,11045246,-795,0,1726265136,13015.00927201,95.1300532200039,54403.488835200005 2024-09-13,22:05:38.000,257,11045269,-795,0,1726265137,13014.92843629,95.24988843000028,54404.14562448 2024-09-13,22:05:39.000,257,11045225,-795,0,1726265138,13014.84760057,95.46136233000288,54404.82337512001 2024-09-13,22:05:40.000,257,11045265,-795,0,1726265139,13014.793710089994,95.70808188000228,54405.38933184 2024-09-13,22:05:41.000,257,11045215,-795,0,1726265140,13014.638774959989,95.99709620999784,54405.71073936001 2024-09-13,22:05:42.000,257,11045239,-795,0,1726265141,13014.551202929993,96.2156192399998,54405.97624992001 2024-09-13,22:05:43.000,257,11045209,-795,0,1726265142,13014.470367209993,96.53283009000006,54406.47932256001 2024-09-13,22:05:44.000,257,11045278,-795,0,1726265143,13014.443421969998,96.9205322400012,54407.13611184 2024-09-13,22:05:45.000,257,11045240,-755,0,1726265144,13014.382795179998,97.32233265000104,54407.70206856001 2024-09-13,22:05:46.000,257,11045254,-795,0,1726265145,13014.248068979992,97.73118219000025,54408.37283208001 2024-09-13,22:05:47.000,257,11045259,-795,0,1726265146,13014.113342780001,98.20347390000097,54409.18333800001 2024-09-13,22:05:48.000,257,11045198,-795,0,1726265147,13013.965143959991,98.69691299999977,54409.97288256001 2024-09-13,22:05:49.000,257,11045234,-795,0,1726265148,13013.74284572999,99.26084339999943,54410.55281352001 2024-09-13,22:05:50.000,257,11045273,-795,0,1726265149,13013.635064769995,99.77542989000358,54411.02095056 2024-09-13,22:05:51.000,257,11045252,-795,0,1726265150,13013.453184399994,100.36050768000132,54411.34235808001 2024-09-13,22:05:52.000,257,11045306,-795,0,1726265151,13013.304985579998,100.93148721000034,54411.852417840004 2024-09-13,22:05:53.000,257,11045263,-795,0,1726265152,13013.210677239993,101.55181065000215,54412.49523288001 2024-09-13,22:05:54.000,257,11045225,-795,0,1726265153,13013.129841519993,102.17918322000332,54412.91446008 2024-09-13,22:05:55.000,257,11045243,-795,0,1726265154,13012.954697460002,102.86999795999873,54413.263816080005 2024-09-13,22:05:56.000,257,11045227,-795,0,1726265155,13012.846916499991,103.51851791999798,54413.89265688 2024-09-13,22:05:57.000,257,11045216,-795,0,1726265156,13012.62461826999,104.1670378800045,54414.45861360001 2024-09-13,22:05:58.000,257,11045216,-795,0,1726265157,13012.56399147999,104.73801741000352,54414.940724880005 2024-09-13,22:05:59.000,257,11045287,-795,0,1726265158,13012.48989207,105.37243911000405,54415.48572024001 2024-09-13,22:06:00.000,257,11045262,-795,0,1726265159,13012.476419449995,106.04915559000074,54416.163470880005 2024-09-13,22:06:01.000,257,11045277,-795,0,1726265160,13012.38884742,106.70472467999934,54416.4150072 2024-09-13,22:06:02.000,257,11045277,-795,0,1726265161,13012.38211110999,107.22636030000285,54416.87615712001 2024-09-13,22:06:03.000,257,11045261,-795,0,1726265162,13012.42926528,107.6634063599995,54417.44211384 2024-09-13,22:06:04.000,257,11045254,-795,0,1726265163,13012.537046239995,108.05110851000063,54417.82640544 2024-09-13,22:06:05.000,257,11045223,-795,0,1726265164,13012.58420040999,108.48815457000455,54418.35043944 2024-09-13,22:06:06.000,257,11045278,-795,0,1726265165,13012.61114565,108.88290584999777,54418.56704016 2024-09-13,22:06:07.000,257,11045229,-795,0,1726265166,13012.53030993,109.30585365000297,54418.965306000006 2024-09-13,22:06:08.000,257,11045272,-795,0,1726265167,13012.510101,109.6653592799994,54419.43344304 2024-09-13,22:06:09.000,257,11045237,-795,0,1726265168,13012.40905635,109.98961925999902,54419.838696 2024-09-13,22:06:10.000,257,11045243,-795,0,1726265169,13012.38884742,110.29978097999992,54420.20901336001 2024-09-13,22:06:11.000,257,11045277,-795,0,1726265170,13012.48315575999,110.69453226000041,54420.56535648001 2024-09-13,22:06:12.000,257,11045257,-795,0,1726265171,13012.66503612999,111.10338179999962,54421.13830032001 2024-09-13,22:06:13.000,257,11045206,-795,0,1726265172,13012.739135539996,111.56157525000162,54421.48765632 2024-09-13,22:06:14.000,257,11045184,-795,0,1726265173,13012.819971259996,111.9422282700034,54421.87194792 2024-09-13,22:06:15.000,257,11045285,-795,0,1726265174,13012.73239923,112.24534085999767,54422.16540696 2024-09-13,22:06:16.000,257,11045280,-795,0,1726265175,13012.59093672,112.4991095400037,54422.4938016 2024-09-13,22:06:17.000,257,11045195,-795,0,1726265176,13012.34842956,112.7458290900031,54422.871106080005 2024-09-13,22:06:18.000,257,11045260,-795,0,1726265177,13012.308011699999,113.04189254999801,54423.14360376 2024-09-13,22:06:19.000,257,11045269,-795,0,1726265178,13012.254121219994,113.47188948000257,54423.53488248001 2024-09-13,22:06:20.000,257,11045278,-795,0,1726265179,13012.240648599989,114.0428690100016,54423.84930288001 2024-09-13,22:06:21.000,257,11045203,-795,0,1726265180,13012.146340259998,114.6984381000002,54424.05891648 2024-09-13,22:06:22.000,257,11045232,-795,0,1726265181,13012.139603949989,115.33990893000009,54424.13577480001 2024-09-13,22:06:23.000,257,11045218,-795,0,1726265182,13012.004877749998,115.98842888999934,54424.499105040006 2024-09-13,22:06:24.000,257,11045257,-795,0,1726265183,13011.937514650002,116.70744014999946,54424.99519056001 2024-09-13,22:06:25.000,257,11045238,-795,0,1726265184,13011.829733689992,117.45464793000428,54425.30961096001 2024-09-13,22:06:26.000,257,11045230,-795,0,1726265185,13011.607435459991,118.21595397000056,54425.51922456 2024-09-13,22:06:27.000,257,11045262,-795,0,1726265186,13011.418818779995,119.06889870000305,54425.93146464001 2024-09-13,22:06:28.000,257,11045263,-795,0,1726265187,13011.18978424,119.88659778000147,54426.25985928 2024-09-13,22:06:29.000,257,11045250,-795,0,1726265188,13011.007903869999,120.7183951199986,54426.441524400005 2024-09-13,22:06:30.000,257,11045212,-795,0,1726265189,13010.866441359998,121.61363463000453,54426.35069184 2024-09-13,22:06:31.000,257,11045222,-795,0,1726265190,13010.839496119988,122.35379328000272,54426.49742136 2024-09-13,22:06:32.000,257,11045279,-795,0,1726265191,13010.805814569998,123.19263974999922,54426.48344712001 2024-09-13,22:06:33.000,257,11045230,-795,0,1726265192,13010.799078259988,123.91870013999869,54426.60222816001 2024-09-13,22:06:34.000,257,11045217,-795,0,1726265193,13010.758660400003,124.54607270999986,54426.76293192 2024-09-13,22:06:35.000,257,11045252,-795,0,1726265194,13010.543098479997,125.12410136999824,54427.23805608 2024-09-13,22:06:36.000,257,11045218,-795,0,1726265195,13010.27364608,125.6880317699979,54427.328888640004 2024-09-13,22:06:37.000,257,11045228,-795,0,1726265196,13009.92335795999,126.22376565000013,54427.25901744 2024-09-13,22:06:38.000,257,11045224,-795,0,1726265197,13009.606751389998,126.82294170000387,54427.53850224001 2024-09-13,22:06:39.000,257,11045226,-795,0,1726265198,13009.418134710002,127.47851079000247,54427.64330904 2024-09-13,22:06:40.000,257,11045212,-795,0,1726265199,13009.269935889992,128.1481781399998,54427.71318024 2024-09-13,22:06:41.000,257,11045220,-795,0,1726265200,13009.202572789996,128.71915766999882,54427.72715448001 2024-09-13,22:06:42.000,257,11045249,-795,0,1726265201,13009.121737069996,129.14915460000338,54427.48959240001 2024-09-13,22:06:43.000,257,11045247,-795,0,1726265202,13009.020692419996,129.5932497899994,54427.40574696 2024-09-13,22:06:44.000,257,11045268,-795,0,1726265203,13008.818603119995,129.97390281000116,54427.43369544 2024-09-13,22:06:45.000,257,11045231,-795,0,1726265204,13008.495260239994,130.32635930999822,54427.40574696 2024-09-13,22:06:46.000,257,11045246,-795,0,1726265205,13008.239280460002,130.70701233,54427.328888640004 2024-09-13,22:06:47.000,257,11045248,-795,0,1726265206,13007.990036989991,131.13700926000456,54427.69221888 2024-09-13,22:06:48.000,257,11045223,-795,0,1726265207,13007.888992339991,131.54585880000377,54427.950742320005 2024-09-13,22:06:49.000,257,11045225,-795,0,1726265208,13007.821629239996,132.06749442,54427.999652160004 2024-09-13,22:06:50.000,257,11045265,-795,0,1726265209,13007.76773875999,132.53273700000136,54427.950742320005 2024-09-13,22:06:51.000,257,11045260,-795,0,1726265210,13007.72732089999,132.86404611000034,54427.9786908 2024-09-13,22:06:52.000,257,11045218,-795,0,1726265211,13007.720584589995,133.19535521999933,54428.03458776 2024-09-13,22:06:53.000,257,11045268,-795,0,1726265212,13007.55217684,133.58305737000046,54427.524528 2024-09-13,22:06:54.000,257,11045193,-795,0,1726265213,13007.430923259999,134.05534908000118,54427.36382424 2024-09-13,22:06:55.000,257,11045201,-795,0,1726265214,13007.309669679998,134.48534600999847,54427.37081136001 2024-09-13,22:06:56.000,257,11045280,-795,0,1726265215,13007.228833959998,135.00698163000197,54427.15421064001 2024-09-13,22:06:57.000,257,11045272,-795,0,1726265216,13007.249042889998,135.4792733400027,54427.02844248 2024-09-13,22:06:58.000,257,11045229,-795,0,1726265217,13007.255779199993,136.00090895999892,54427.43369544 2024-09-13,22:06:59.000,257,11045245,-795,0,1726265218,13007.154734549993,136.4309058900035,54427.41273408 2024-09-13,22:07:00.000,257,11045252,-795,0,1726265219,13006.932436319992,136.8890993399982,54427.25203032001 2024-09-13,22:07:01.000,257,11045268,-795,0,1726265220,13006.649511299991,137.38958757000364,54427.08433944001 2024-09-13,22:07:02.000,257,11045290,-795,0,1726265221,13006.319432109995,137.99581274999946,54426.76991904001 2024-09-13,22:07:03.000,257,11045214,-795,0,1726265222,13006.198178529994,138.61613619000127,54426.38562744001 2024-09-13,22:07:04.000,257,11045259,-795,0,1726265223,13006.009561849998,139.26465615000052,54426.18300096 2024-09-13,22:07:05.000,257,11045273,-795,0,1726265224,13005.740109450002,139.77924264000467,54425.83364496001 2024-09-13,22:07:06.000,257,11045224,-795,0,1726265225,13005.4369755,140.2515343499981,54425.47031472 2024-09-13,22:07:07.000,257,11045247,-795,0,1726265226,13005.08668737999,140.6603838900046,54425.26070112001 2024-09-13,22:07:08.000,257,11045235,-795,0,1726265227,13004.655563539993,141.01988952000102,54425.21179128001 2024-09-13,22:07:09.000,257,11045260,-795,0,1726265228,13004.23791232,141.42168993000087,54424.97422920001 2024-09-13,22:07:10.000,257,11045244,-795,0,1726265229,13003.860678959994,141.83758859999944,54424.883396640005 2024-09-13,22:07:11.000,257,11045260,-795,0,1726265230,13003.591226559998,142.14070119000098,54424.58295048 2024-09-13,22:07:12.000,257,11045240,-795,0,1726265231,13003.571017629998,142.38742074000038,54424.35237552001 2024-09-13,22:07:13.000,257,11045219,-795,0,1726265232,13003.665325969989,142.6129929000017,54424.07987784 2024-09-13,22:07:14.000,257,11045239,-795,0,1726265233,13003.665325969989,142.8949580999979,54423.8912256 2024-09-13,22:07:15.000,257,11045239,-795,0,1726265234,13003.719216449994,143.12757938999857,54423.68859912 2024-09-13,22:07:16.000,257,11045252,-795,0,1726265235,13003.74616168999,143.33200416000182,54423.45103704 2024-09-13,22:07:17.000,257,11045210,-795,0,1726265236,13003.80678847999,143.40249546000268,54422.86411896001 2024-09-13,22:07:18.000,257,11045222,-795,0,1726265237,13003.759634309994,143.52937979999842,54422.61956976 2024-09-13,22:07:19.000,257,11045231,-795,0,1726265238,13003.813524789999,143.65626414000144,54422.773286400006 2024-09-13,22:07:20.000,257,11045226,-795,0,1726265239,13003.961723609995,143.7126571800036,54422.654505360006 2024-09-13,22:07:21.000,257,11045188,-795,0,1726265240,13004.04929563999,143.8113450000019,54422.38200768 2024-09-13,22:07:22.000,257,11045254,-795,0,1726265241,13004.163812909996,144.12855585000216,54422.437904640006 2024-09-13,22:07:23.000,257,11045227,-795,0,1726265242,13004.244648629996,144.43871757000306,54422.38200768 2024-09-13,22:07:24.000,257,11045260,-795,0,1726265243,13004.271593869991,144.77002668000205,54422.102522880006 2024-09-13,22:07:25.000,257,11045229,-795,0,1726265244,13004.365902209996,145.1083849200004,54421.92085776 2024-09-13,22:07:26.000,257,11045240,-795,0,1726265245,13004.359165900001,145.4537922899981,54421.697269920005 2024-09-13,22:07:27.000,257,11045281,-795,0,1726265246,13004.352429589992,145.65116793000198,54421.529579040005 2024-09-13,22:07:28.000,257,11045241,-795,0,1726265247,13004.325484349996,145.90493661000073,54421.38983664 2024-09-13,22:07:29.000,257,11045274,-795,0,1726265248,13004.231176009991,146.20100007000292,54421.145287440006 2024-09-13,22:07:30.000,257,11045240,-795,0,1726265249,13004.13013135999,146.55345656999998,54420.87977688001 2024-09-13,22:07:31.000,257,11045212,-795,0,1726265250,13003.93477837,146.88476567999896,54420.68413752001 2024-09-13,22:07:32.000,257,11045253,-795,0,1726265251,13003.773106929999,147.21607478999795,54420.48849816 2024-09-13,22:07:33.000,257,11045250,-795,0,1726265252,13003.604699179989,147.46984347000398,54420.1531164 2024-09-13,22:07:34.000,257,11045273,-795,0,1726265253,13003.368928329997,147.82229997000104,54419.88760584 2024-09-13,22:07:35.000,257,11045185,-795,0,1726265254,13003.119684860001,148.1395108200013,54419.636069520006 2024-09-13,22:07:36.000,257,11045217,-795,0,1726265255,13002.78960566999,148.4355742800035,54419.22382944001 2024-09-13,22:07:37.000,257,11045197,-795,0,1726265256,13002.520153269994,148.71049035000033,54418.85351208 2024-09-13,22:07:38.000,257,11045220,-795,0,1726265257,13002.291118729998,149.04884858999867,54418.629924240005 2024-09-13,22:07:39.000,257,11045245,-795,0,1726265258,13001.994721089992,149.3731085699983,54418.49018184 2024-09-13,22:07:40.000,257,11045248,-795,0,1726265259,13001.57706987,149.65507377000176,54418.03601904 2024-09-13,22:07:41.000,257,11045233,-795,0,1726265260,13001.125737099988,149.85244940999837,54417.30935856001 2024-09-13,22:07:42.000,257,11045257,-795,0,1726265261,13000.735031119992,150.0780215699997,54416.9390412 2024-09-13,22:07:43.000,257,11045216,-795,0,1726265262,13000.39147930999,150.2401515599995,54416.54077536001 2024-09-13,22:07:44.000,257,11045257,-795,0,1726265263,13000.142235839994,150.47982197999954,54415.876998960004 2024-09-13,22:07:45.000,257,11045275,-795,0,1726265264,12999.879519749993,150.71244327000022,54415.60450128001 2024-09-13,22:07:46.000,257,11045223,-795,0,1726265265,12999.650485209997,151.00145760000305,54415.54860432 2024-09-13,22:07:47.000,257,11045261,-795,0,1726265266,12999.475341149991,151.34686497000075,54415.09444152 2024-09-13,22:07:48.000,257,11045274,-795,0,1726265267,12999.387769119996,151.67112495000038,54414.8778408 2024-09-13,22:07:49.000,257,11045238,-795,0,1726265268,12999.33387863999,151.88259885000298,54414.6332916 2024-09-13,22:07:50.000,257,11045254,-795,0,1726265269,12999.38103281,152.00948318999872,54414.33284544001 2024-09-13,22:07:51.000,257,11045281,-795,0,1726265270,12999.414714359991,152.12931840000238,54413.92060536 2024-09-13,22:07:52.000,257,11045195,-795,0,1726265271,12999.569649489997,152.17161317999853,54413.35464864001 2024-09-13,22:07:53.000,257,11045253,-795,0,1726265272,12999.610067349997,152.2068588300026,54412.94939568001 2024-09-13,22:07:54.000,257,11045196,-795,0,1726265273,12999.771738789997,152.22800622000068,54412.760743440005 2024-09-13,22:07:55.000,257,11045218,-795,0,1726265274,12999.765002480002,152.2068588300026,54412.34151624 2024-09-13,22:07:56.000,257,11045270,-795,0,1726265275,12999.744793550002,152.19980970000324,54411.922289040005 2024-09-13,22:07:57.000,257,11045239,-795,0,1726265276,12999.657221519992,152.1434166600011,54411.71267544 2024-09-13,22:07:58.000,257,11045192,-795,0,1726265277,12999.596594729992,152.21390796000196,54411.47511336 2024-09-13,22:07:59.000,257,11045246,-795,0,1726265278,12999.488813769996,152.25620273999812,54411.1397316 2024-09-13,22:08:00.000,257,11045223,-795,0,1726265279,12999.448395909996,152.36193969000306,54410.72749152 2024-09-13,22:08:01.000,257,11045202,-795,0,1726265280,12999.482077460001,152.59456098000373,54410.20345752 2024-09-13,22:08:02.000,257,11045280,-795,0,1726265281,12999.549440559997,152.83423140000377,54409.89602424 2024-09-13,22:08:03.000,257,11045232,-795,0,1726265282,12999.818892959993,152.97521399999823,54409.30211904001 2024-09-13,22:08:04.000,257,11045210,-795,0,1726265283,13000.081609049994,152.93291922000208,54408.64532976 2024-09-13,22:08:05.000,257,11045251,-795,0,1726265284,13000.21633525,152.6509540199986,54408.330909360004 2024-09-13,22:08:06.000,257,11045263,-795,0,1726265285,13000.088345359989,152.46062751000136,54408.00950184001 2024-09-13,22:08:07.000,257,11045282,-795,0,1726265286,12999.839101889993,152.32669403999898,54407.86975944001 2024-09-13,22:08:08.000,257,11045232,-795,0,1726265287,12999.650485209997,152.39718533999985,54407.90469504 2024-09-13,22:08:09.000,257,11045237,-795,0,1726265288,12999.468604839996,152.59456098000373,54407.86975944001 2024-09-13,22:08:10.000,257,11045220,-795,0,1726265289,12999.347351259996,152.78488749000098,54407.76495264 2024-09-13,22:08:11.000,257,11045199,-795,0,1726265290,12999.327142329996,152.9470174800008,54407.492454960004 2024-09-13,22:08:12.000,257,11045249,-795,0,1726265291,12999.29346077999,153.1584913800034,54407.33873832001 2024-09-13,22:08:13.000,257,11045231,-795,0,1726265292,12999.246306609995,153.3206213700032,54406.85662704 2024-09-13,22:08:14.000,257,11045237,-795,0,1726265293,12999.246306609995,153.4686531000043,54406.45137408001 2024-09-13,22:08:15.000,257,11045305,-795,0,1726265294,12999.367560189996,153.68012699999963,54405.78061056001 2024-09-13,22:08:16.000,257,11045271,-795,0,1726265295,12999.40124174,153.814060470002,54405.36138336 2024-09-13,22:08:17.000,257,11045268,-795,0,1726265296,12999.576385799992,153.94094480999775,54405.03298872 2024-09-13,22:08:18.000,257,11045261,-795,0,1726265297,12999.791947719998,153.9973378499999,54404.816388 2024-09-13,22:08:19.000,257,11045250,-795,0,1726265298,12999.967091779989,153.94094480999775,54404.51594184001 2024-09-13,22:08:20.000,257,11045252,-795,0,1726265299,13000.115290599999,153.95504307000374,54404.53690320001 2024-09-13,22:08:21.000,257,11045157,-795,0,1726265300,13000.404951929995,153.97619046000182,54404.32030248001 2024-09-13,22:08:22.000,257,11045256,-795,0,1726265301,13000.755240049992,153.9338956799984,54403.93601088001 2024-09-13,22:08:23.000,257,11045213,-795,0,1726265302,13000.997747209993,153.94799394000438,54403.62857760001 2024-09-13,22:08:24.000,257,11045247,-795,0,1726265303,13001.3951895,153.90569916000095,54403.25826024 2024-09-13,22:08:25.000,257,11045228,-795,0,1726265304,13001.705059759995,153.89160090000223,54402.94383984 2024-09-13,22:08:26.000,257,11045239,-795,0,1726265305,13002.021666330002,153.88455177000287,54402.57352248001 2024-09-13,22:08:27.000,257,11045250,-795,0,1726265306,13002.412372309998,153.90569916000095,54402.077436960004 2024-09-13,22:08:28.000,257,11045228,-795,0,1726265307,13002.722242569995,153.92684654999903,54401.79795216 2024-09-13,22:08:29.000,257,11045198,-795,0,1726265308,13002.95801342,154.0114361099986,54401.44859616001 2024-09-13,22:08:30.000,257,11045169,-795,0,1726265309,13003.240938440002,153.9973378499999,54401.29487952 2024-09-13,22:08:31.000,257,11045247,-795,0,1726265310,13003.544072389988,154.00438697999925,54400.973472000005 2024-09-13,22:08:32.000,257,11045248,-795,0,1726265311,13003.773106929999,153.99028872000054,54400.88263944 2024-09-13,22:08:33.000,257,11045285,-795,0,1726265312,13003.921305749995,153.99028872000054,54400.59616752 2024-09-13,22:08:34.000,257,11045223,-795,0,1726265313,13004.09644981,154.0114361099986,54400.07912064001 2024-09-13,22:08:35.000,257,11045262,-795,0,1726265314,13004.231176009991,154.0255343700046,54399.74373888001 2024-09-13,22:08:36.000,257,11045243,-795,0,1726265315,13004.352429589992,154.05373089000204,54399.44329272 2024-09-13,22:08:37.000,257,11045180,-795,0,1726265316,13004.379374830001,154.1242221900029,54398.99611704 2024-09-13,22:08:38.000,257,11045165,-795,0,1726265317,13004.514101029992,154.07487828000012,54398.59086408 2024-09-13,22:08:39.000,257,11045169,-795,0,1726265318,13004.487155789997,154.0114361099986,54398.171636880004 2024-09-13,22:08:40.000,257,11045246,-795,0,1726265319,13004.716190329993,153.89160090000223,54398.052855840004 2024-09-13,22:08:41.000,257,11045187,-795,0,1726265320,13004.837443909993,153.74356917000114,54397.668564240004 2024-09-13,22:08:42.000,257,11045284,-795,0,1726265321,13005.032796899999,153.58848831000068,54397.30523400001 2024-09-13,22:08:43.000,257,11045242,-795,0,1726265322,13005.160786789995,153.43340745000023,54396.84408408001 2024-09-13,22:08:44.000,257,11045249,-795,0,1726265323,13005.470657049991,153.24308094000298,54396.76722576 2024-09-13,22:08:45.000,257,11045186,-795,0,1726265324,13005.679482660002,153.03160704000038,54396.180307680006 2024-09-13,22:08:46.000,257,11045219,-795,0,1726265325,13005.942198749988,152.911771830004,54396.03357816001 2024-09-13,22:08:47.000,257,11045254,-795,0,1726265326,13006.130815429999,152.72849444999883,54395.677235040006 2024-09-13,22:08:48.000,257,11045222,-795,0,1726265327,13006.359849969995,152.53111881000223,54395.271982080005 2024-09-13,22:08:49.000,257,11045257,-795,0,1726265328,13006.42721306999,152.31964490999962,54394.950574559996 2024-09-13,22:08:50.000,257,11045261,-795,0,1726265329,13006.541730339995,152.0235814500047,54394.503398880006 2024-09-13,22:08:51.000,257,11045251,-795,0,1726265330,13006.61582975,151.72046886000317,54394.1959656 2024-09-13,22:08:52.000,257,11045294,-795,0,1726265331,13006.703401779996,151.45965104999777,54393.78372552001 2024-09-13,22:08:53.000,257,11045196,-795,0,1726265332,13006.865073219997,151.3045701900046,54393.41340816 2024-09-13,22:08:54.000,257,11045241,-795,0,1726265333,13007.013272039992,151.32571758000267,54392.86841280001 2024-09-13,22:08:55.000,257,11045241,-795,0,1726265334,13007.262515509989,151.36801235999883,54392.60290224001 2024-09-13,22:08:56.000,257,11045251,-795,0,1726265335,13007.46460480999,151.4667001800044,54392.27450760001 2024-09-13,22:08:57.000,257,11045230,-795,0,1726265336,13007.70711196999,151.551289740004,54391.93213872001 2024-09-13,22:08:58.000,257,11045242,-795,0,1726265337,13007.902464959996,151.62883017000422,54391.72252512001 2024-09-13,22:08:59.000,257,11045266,-795,0,1726265338,13007.996773300001,151.75571450999996,54391.35220776 2024-09-13,22:09:00.000,257,11045243,-795,0,1726265339,13007.963091749996,151.8614514600049,54391.10067144001 2024-09-13,22:09:01.000,257,11045212,-795,0,1726265340,13007.983300679996,151.98128667000128,54390.61157304 2024-09-13,22:09:02.000,257,11045273,-795,0,1726265341,13007.936146510001,152.12931840000238,54389.76613152 2024-09-13,22:09:03.000,257,11045253,-795,0,1726265342,13008.016982230001,152.28439926000283,54389.304981600006 2024-09-13,22:09:04.000,257,11045248,-795,0,1726265343,13008.151708429992,152.3901362100005,54388.94165136001 2024-09-13,22:09:05.000,257,11045249,-795,0,1726265344,13008.239280460002,152.5170205500035,54388.3267848 2024-09-13,22:09:06.000,257,11045214,-795,0,1726265345,13008.461578689989,152.58751185000438,54387.795763680006 2024-09-13,22:09:07.000,257,11045256,-795,0,1726265346,13008.64345905999,152.67210141000396,54387.5931372 2024-09-13,22:09:08.000,257,11045244,-795,0,1726265347,13008.90617514999,152.70734706000076,54387.271729680004 2024-09-13,22:09:09.000,257,11045242,-795,0,1726265348,13009.04763765999,152.72849444999883,54386.81057976001 2024-09-13,22:09:10.000,257,11045268,-795,0,1726265349,13009.148682309991,152.7355435799982,54386.56603056001 2024-09-13,22:09:11.000,257,11045253,-795,0,1726265350,13009.236254340001,152.70734706000076,54386.06295792001 2024-09-13,22:09:12.000,257,11045251,-795,0,1726265351,13009.310353749992,152.72849444999883,54385.615782240006 2024-09-13,22:09:13.000,257,11045286,-795,0,1726265352,13009.350771609992,152.7002979300014,54384.875147520004 2024-09-13,22:09:14.000,257,11045259,-795,0,1726265353,13009.512443049993,152.64390488999925,54384.54675288 2024-09-13,22:09:15.000,257,11045214,-795,0,1726265354,13009.424871019997,152.57341358999838,54383.666375759996 2024-09-13,22:09:16.000,257,11045291,-795,0,1726265355,13009.519179360002,152.49587315999815,54383.32400688 2024-09-13,22:09:17.000,257,11045193,-795,0,1726265356,13009.606751389998,152.37603795000177,54382.96766376 2024-09-13,22:09:18.000,257,11045239,-795,0,1726265357,13009.600015079988,152.23505535000004,54382.72311456 2024-09-13,22:09:19.000,257,11045294,-795,0,1726265358,13009.647169249998,152.03063058000407,54382.261964640005 2024-09-13,22:09:20.000,257,11045244,-795,0,1726265359,13009.660641869988,151.7980092900034,54381.877673040006 2024-09-13,22:09:21.000,257,11045233,-795,0,1726265360,13009.653905559993,151.63587930000358,54381.40254888 2024-09-13,22:09:22.000,257,11045273,-795,0,1726265361,13009.835785929994,151.31866845000332,54381.19293528 2024-09-13,22:09:23.000,257,11045196,-795,0,1726265362,13009.936830579994,151.0085067300024,54380.71781112 2024-09-13,22:09:24.000,257,11045236,-795,0,1726265363,13010.01092999,150.62080458000128,54380.31255816001 2024-09-13,22:09:25.000,257,11045247,-795,0,1726265364,13010.00419367999,150.19785678000335,54379.32737424 2024-09-13,22:09:26.000,257,11045248,-795,0,1726265365,13009.97051213,149.76785984999879,54378.7544304 2024-09-13,22:09:27.000,257,11045145,-795,0,1726265366,13009.93009427,149.41540335000172,54378.36315168 2024-09-13,22:09:28.000,257,11045230,-795,0,1726265367,13009.90988534,149.00655381000252,54377.96488584001 2024-09-13,22:09:29.000,257,11045255,-795,0,1726265368,13009.869467479999,148.67524470000353,54377.65046544 2024-09-13,22:09:30.000,257,11045254,-795,0,1726265369,13009.835785929994,148.30868994000048,54377.64347832 2024-09-13,22:09:31.000,257,11045191,-795,0,1726265370,13009.889676409999,147.87164388000383,54377.39194200001 2024-09-13,22:09:32.000,257,11045214,-795,0,1726265371,13009.96377581999,147.3852539100044,54377.1473928 2024-09-13,22:09:33.000,257,11045244,-795,0,1726265372,13010.09176571,146.84952003000217,54376.73515272 2024-09-13,22:09:34.000,257,11045253,-795,0,1726265373,13010.24670083999,146.39837570999953,54376.322912640004 2024-09-13,22:09:35.000,257,11045214,-795,0,1726265374,13010.448790139992,145.890838350002,54375.81285288001 2024-09-13,22:09:36.000,257,11045265,-795,0,1726265375,13010.704769919997,145.41149751000194,54375.30978024001 2024-09-13,22:09:37.000,257,11045239,-795,0,1726265376,13011.048321729999,145.04494274999888,54375.05824392 2024-09-13,22:09:38.000,257,11045248,-795,0,1726265377,13011.668062249992,144.69248625000182,54375.05824392 2024-09-13,22:09:39.000,257,11045260,-795,0,1726265378,13012.186758119999,144.26248932000453,54375.06523104 2024-09-13,22:09:40.000,257,11045230,-795,0,1726265379,13012.73239923,143.86773804000404,54375.0861924 2024-09-13,22:09:41.000,257,11045203,-795,0,1726265380,13013.197204620003,143.4165937200014,54374.93946288 2024-09-13,22:09:42.000,257,11045207,-795,0,1726265381,13013.776527279995,143.042989829999,54375.17702496 2024-09-13,22:09:43.000,257,11045260,-795,0,1726265382,13014.389531489993,142.6482385499985,54375.13510224 2024-09-13,22:09:44.000,257,11045214,-795,0,1726265383,13014.94864522,142.22529075000057,54374.91850152 2024-09-13,22:09:45.000,257,11045231,-795,0,1726265384,13015.554913120002,141.7248025200024,54374.74382352 2024-09-13,22:09:46.000,257,11045259,-795,0,1726265385,13016.093817919995,141.24546168000234,54374.55517128 2024-09-13,22:09:47.000,257,11045253,-795,0,1726265386,13016.612513790002,140.68153128000267,54374.40145464001 2024-09-13,22:09:48.000,257,11045245,-795,0,1726265387,13017.070582869994,140.18809218000388,54374.03113728 2024-09-13,22:09:49.000,257,11045227,-795,0,1726265388,13017.434343609995,139.72284960000252,54373.87043352001 2024-09-13,22:09:50.000,257,11045260,-795,0,1726265389,13017.710532320001,139.3351474500014,54373.68178128001 2024-09-13,22:09:51.000,257,11045238,-795,0,1726265390,13017.865467449992,138.92629791000218,54373.3394124 2024-09-13,22:09:52.000,257,11045207,-795,0,1726265391,13017.953039480002,138.60203793000255,54372.96909504 2024-09-13,22:09:53.000,257,11045254,-795,0,1726265392,13017.966512099993,138.27072882000357,54372.76646856001 2024-09-13,22:09:54.000,257,11045247,-795,0,1726265393,13017.872203760002,137.96761623000202,54372.486983760005 2024-09-13,22:09:55.000,257,11045265,-795,0,1726265394,13017.784631729992,137.57286495000153,54372.03980808 2024-09-13,22:09:56.000,257,11045232,-795,0,1726265395,13017.744213869992,137.17106454000168,54371.54372256001 2024-09-13,22:09:57.000,257,11045200,-795,0,1726265396,13017.724004939992,136.64942891999817,54370.907894640004 2024-09-13,22:09:58.000,257,11045210,-795,0,1726265397,13017.811576970002,136.26877590000367,54370.41879624001 2024-09-13,22:09:59.000,257,11045272,-795,0,1726265398,13017.905885309992,135.88107375000254,54370.055466 2024-09-13,22:10:00.000,257,11045224,-795,0,1726265399,13017.946303169992,135.37353638999775,54369.38470248 2024-09-13,22:10:01.000,257,11045237,-795,0,1726265400,13017.966512099993,134.82370425000408,54368.81874576001 2024-09-13,22:10:02.000,257,11045259,-795,0,1726265401,13017.939566859997,134.33731428000465,54368.343621600005 2024-09-13,22:10:03.000,257,11045257,-795,0,1726265402,13017.872203760002,133.83682604999922,54367.77766488 2024-09-13,22:10:04.000,257,11045211,-795,0,1726265403,13017.818313279997,133.54781172000366,54367.21170816001 2024-09-13,22:10:05.000,257,11045250,-795,0,1726265404,13017.690323390001,133.30109217000427,54366.81344232 2024-09-13,22:10:06.000,257,11045218,-795,0,1726265405,13017.494970399996,133.00502871000208,54366.15665304001 2024-09-13,22:10:07.000,257,11045244,-795,0,1726265406,13017.29961740999,132.65257220999774,54365.59069632 2024-09-13,22:10:08.000,257,11045283,-795,0,1726265407,13017.144682279999,132.23667353999917,54365.12954640001 2024-09-13,22:10:09.000,257,11045242,-795,0,1726265408,13017.063846559999,131.8066766100019,54364.640448 2024-09-13,22:10:10.000,257,11045274,-795,0,1726265409,13016.983010839998,131.29913925000437,54364.28410488 2024-09-13,22:10:11.000,257,11045239,-795,0,1726265410,13016.976274529989,130.82684754000366,54363.70417392 2024-09-13,22:10:12.000,257,11045266,-795,0,1726265411,13016.989747149993,130.48848929999804,54363.026423280004 2024-09-13,22:10:13.000,257,11045197,-795,0,1726265412,13016.922384049998,130.24176974999864,54362.53033776 2024-09-13,22:10:14.000,257,11045276,-795,0,1726265413,13016.814603090002,130.03734498000267,54361.9504068 2024-09-13,22:10:15.000,257,11045238,-795,0,1726265414,13016.807866779993,129.82587108000007,54361.370475840005 2024-09-13,22:10:16.000,257,11045235,-795,0,1726265415,13016.787657849993,129.6073480499981,54360.8324676 2024-09-13,22:10:17.000,257,11045248,-795,0,1726265416,13016.821339399998,129.32538285000192,54360.67176384001 2024-09-13,22:10:18.000,257,11045229,-795,0,1726265417,13017.050373939994,128.9799754800042,54360.42022752 2024-09-13,22:10:19.000,257,11045247,-795,0,1726265418,13017.24572693,128.5076837700035,54360.03593592 2024-09-13,22:10:20.000,257,11045246,-795,0,1726265419,13017.434343609995,128.0001464099987,54359.87523216 2024-09-13,22:10:21.000,257,11045275,-795,0,1726265420,13017.54886088,127.60539512999821,54359.39312088 2024-09-13,22:10:22.000,257,11045235,-795,0,1726265421,13017.582542429991,127.26703688999987,54359.071713360005 2024-09-13,22:10:23.000,257,11045235,-795,0,1726265422,13017.670114460001,126.9991699500024,54358.49178240001 2024-09-13,22:10:24.000,257,11045248,-795,0,1726265423,13017.670114460001,126.74540127000364,54358.14941352 2024-09-13,22:10:25.000,257,11045219,-795,0,1726265424,13017.6296966,126.46343607000017,54357.611405280004 2024-09-13,22:10:26.000,257,11045271,-795,0,1726265425,13017.48823409,126.30835520999972,54357.24807504001 2024-09-13,22:10:27.000,257,11045256,-795,0,1726265426,13017.4276073,126.0475374000016,54356.961603120006 2024-09-13,22:10:28.000,257,11045227,-795,0,1726265427,13017.42087098999,125.81491611000092,54356.92666752 2024-09-13,22:10:29.000,257,11045255,-795,0,1726265428,13017.46128884999,125.4906561300013,54356.57032440001 2024-09-13,22:10:30.000,257,11045259,-795,0,1726265429,13017.454552539995,125.18049441000039,54356.43058200001 2024-09-13,22:10:31.000,257,11045191,-795,0,1726265430,13017.414134679995,124.87738181999885,54356.06725176001 2024-09-13,22:10:32.000,257,11045274,-795,0,1726265431,13017.42087098999,124.56722009999794,54355.77379272 2024-09-13,22:10:33.000,257,11045235,-795,0,1726265432,13017.34003526999,124.26410751000367,54355.452385200006 2024-09-13,22:10:34.000,257,11045283,-795,0,1726265433,13017.292881099995,123.99624056999892,54354.998222400005 2024-09-13,22:10:35.000,257,11045272,-795,0,1726265434,13017.333298959995,123.75657014999888,54354.38335584 2024-09-13,22:10:36.000,257,11045234,-795,0,1726265435,13017.31982633999,123.58739102999971,54354.00605136 2024-09-13,22:10:37.000,257,11045216,-795,0,1726265436,13017.44781623,123.41116278000118,54353.76848928001 2024-09-13,22:10:38.000,257,11045188,-795,0,1726265437,13017.622960289991,123.24903279000137,54353.489004480005 2024-09-13,22:10:39.000,257,11045259,-795,0,1726265438,13017.825049589992,123.03755888999876,54353.60079840001 2024-09-13,22:10:40.000,257,11045268,-795,0,1726265439,13018.047347819993,122.72739716999786,54353.5658628 2024-09-13,22:10:41.000,257,11045226,-795,0,1726265440,13018.289854979994,122.45953023000038,54353.30035224 2024-09-13,22:10:42.000,257,11045256,-795,0,1726265441,13018.491944279995,122.08592633999797,54353.272403760006 2024-09-13,22:10:43.000,257,11045216,-795,0,1726265442,13018.74792406,121.69117506000475,54353.24445528001 2024-09-13,22:10:44.000,257,11045212,-795,0,1726265443,13018.923068119992,121.27527638999891,54353.02086744 2024-09-13,22:10:45.000,257,11045177,-795,0,1726265444,13019.145366349992,120.7677390300014,54352.88112504001 2024-09-13,22:10:46.000,257,11045230,-795,0,1726265445,13019.374400889988,120.21790689000045,54352.39202664 2024-09-13,22:10:47.000,257,11045217,-795,0,1726265446,13019.603435429999,119.70332040000358,54352.23831000001 2024-09-13,22:10:48.000,257,11045240,-795,0,1726265447,13019.88636045,119.09004609000112,54352.245297120004 2024-09-13,22:10:49.000,257,11045264,-795,0,1726265448,13020.041295579991,118.53316482000082,54352.25927136001 2024-09-13,22:10:50.000,257,11045246,-795,0,1726265449,13020.162549159992,118.05382398000074,54352.1335032 2024-09-13,22:10:51.000,257,11045241,-795,0,1726265450,13020.169285470001,117.69431835000432,54352.2033744 2024-09-13,22:10:52.000,257,11045265,-795,0,1726265451,13020.041295579991,117.32071446000191,54352.08459336 2024-09-13,22:10:53.000,257,11045171,-795,0,1726265452,13019.94698724,117.010552740001,54351.9588252 2024-09-13,22:10:54.000,257,11045213,-795,0,1726265453,13019.82573366,116.65104711000458,54351.56754648001 2024-09-13,22:10:55.000,257,11045240,-795,0,1726265454,13019.72468901,116.31268886999896,54351.44876544001 2024-09-13,22:10:56.000,257,11045234,-795,0,1726265455,13019.62364436,115.87564281000232,54351.23915184 2024-09-13,22:10:57.000,257,11045264,-795,0,1726265456,13019.502390779999,115.44564587999776,54351.09940944 2024-09-13,22:10:58.000,257,11045242,-795,0,1726265457,13019.522599709999,114.93105939000088,54350.72210496 2024-09-13,22:10:59.000,257,11045257,-795,0,1726265458,13019.428291369994,114.39532550999866,54350.805950400005 2024-09-13,22:11:00.000,257,11045222,-795,0,1726265459,13019.354191959988,113.80319859000156,54350.61729816 2024-09-13,22:11:01.000,257,11045182,-795,0,1726265460,13019.219465759998,113.26041557999997,54350.33781336 2024-09-13,22:11:02.000,257,11045185,-795,0,1726265461,13019.091475870002,112.59074823000265,54350.27492928001 2024-09-13,22:11:03.000,257,11045254,-795,0,1726265462,13018.909595500001,111.97042479000083,54350.47755576 2024-09-13,22:11:04.000,257,11045255,-795,0,1726265463,13018.754660369996,111.31485570000223,54350.09326416 2024-09-13,22:11:05.000,257,11045236,-795,0,1726265464,13018.57951630999,110.75092530000256,54349.95352176 2024-09-13,22:11:06.000,257,11045215,-795,0,1726265465,13018.276382359989,110.26453533000313,54349.77884376 2024-09-13,22:11:07.000,257,11045262,-795,0,1726265466,13018.047347819993,109.74289970999962,54349.70897256 2024-09-13,22:11:08.000,257,11045239,-795,0,1726265467,13017.798104349997,109.18601843999932,54349.59019152 2024-09-13,22:11:09.000,257,11045159,-795,0,1726265468,13017.50844302,108.65028456000437,54349.56224304 2024-09-13,22:11:10.000,257,11045223,-795,0,1726265469,13017.28614479,108.00881373000448,54349.31769384001 2024-09-13,22:11:11.000,257,11045224,-795,0,1726265470,13017.023428699998,107.48717811000097,54349.15699008 2024-09-13,22:11:12.000,257,11045202,-795,0,1726265471,13016.895438809988,106.89505119000387,54349.15000296001 2024-09-13,22:11:13.000,257,11045237,-755,0,1726265472,13016.720294749997,106.38751382999908,54349.177951440004 2024-09-13,22:11:14.000,257,11045232,-795,0,1726265473,13016.531678070001,105.90112385999964,54349.10109312001 2024-09-13,22:11:15.000,257,11045223,-795,0,1726265474,13016.30264352999,105.4147338900002,54349.33166808 2024-09-13,22:11:16.000,257,11045255,-795,0,1726265475,13015.952355409994,104.94949130999885,54349.3037196 2024-09-13,22:11:17.000,257,11045176,-795,0,1726265476,13015.602067289998,104.47015046999877,54349.14301584001 2024-09-13,22:11:18.000,257,11045250,-795,0,1726265477,13015.177679759996,103.99785875999805,54349.094106 2024-09-13,22:11:19.000,257,11045219,-795,0,1726265478,13014.88801843,103.69474617000378,54349.45044912 2024-09-13,22:11:20.000,257,11045233,-795,0,1726265479,13014.517521379988,103.31409315000201,54349.59717864 2024-09-13,22:11:21.000,257,11045233,-795,0,1726265480,13014.153760640002,102.93344013000024,54349.40153928 2024-09-13,22:11:22.000,257,11045243,-795,0,1726265481,13013.85062669,102.62327840999933,54349.42948776 2024-09-13,22:11:23.000,257,11045203,-795,0,1726265482,13013.513811189994,102.18623235000268,54349.42948776 2024-09-13,22:11:24.000,257,11045246,-795,0,1726265483,13013.419502849989,101.62230195000302,54349.583204400005 2024-09-13,22:11:25.000,257,11045181,-795,0,1726265484,13013.143314139998,101.07246981000208,54349.681024080004 2024-09-13,22:11:26.000,257,11045201,-795,0,1726265485,13013.028796869992,100.50149028000305,54349.95352176 2024-09-13,22:11:27.000,257,11045241,-795,0,1726265486,13012.813234950001,99.99395291999826,54350.253967920005 2024-09-13,22:11:28.000,257,11045248,-795,0,1726265487,13012.64482719999,99.49346469000011,54350.519478480004 2024-09-13,22:11:29.000,257,11045245,-795,0,1726265488,13012.36863849,99.09166428000026,54350.91774432001 2024-09-13,22:11:30.000,257,11045221,-795,0,1726265489,13012.180021809989,98.69691299999977,54351.211203360006 2024-09-13,22:11:31.000,257,11045233,-795,0,1726265490,13011.937514650002,98.39380040999822,54351.5745336 2024-09-13,22:11:32.000,257,11045210,-795,0,1726265491,13011.728689039992,98.09068782000395,54351.9588252 2024-09-13,22:11:33.000,257,11045156,-795,0,1726265492,13011.459236639996,97.83691913999792,54352.049657760006 2024-09-13,22:11:34.000,257,11045237,-795,0,1726265493,13011.29082889,97.64659263000067,54352.18940016001 2024-09-13,22:11:35.000,257,11045185,-795,0,1726265494,13011.068530659999,97.45626612000342,54352.67151144001 2024-09-13,22:11:36.000,257,11045247,-795,0,1726265495,13010.933804459994,97.16725179000059,54353.0418288 2024-09-13,22:11:37.000,257,11045205,-795,0,1726265496,13010.704769919997,96.89233572000376,54353.51695296 2024-09-13,22:11:38.000,257,11045252,-795,0,1726265497,13010.536362170002,96.59627226000157,54354.35540736 2024-09-13,22:11:39.000,257,11045257,-795,0,1726265498,13010.29385501,96.28611054000066,54354.97726104 2024-09-13,22:11:40.000,257,11045211,-795,0,1726265499,13010.159128809995,95.9688996900004,54355.56417912001 2024-09-13,22:11:41.000,257,11045190,-795,0,1726265500,13010.00419367999,95.58119753999927,54355.934496480004 2024-09-13,22:11:42.000,257,11045199,-795,0,1726265501,13009.997457369995,95.14415148000262,54356.52141456 2024-09-13,22:11:43.000,257,11045231,-795,0,1726265502,13009.957039509995,94.78464584999892,54357.08737128 2024-09-13,22:11:44.000,257,11045238,-795,0,1726265503,13009.98398474999,94.49563152000337,54357.18519096 2024-09-13,22:11:45.000,257,11045228,-795,0,1726265504,13010.01092999,94.23481370999798,54357.69525072 2024-09-13,22:11:46.000,257,11045203,-795,0,1726265505,13010.118710949995,93.85416069000348,54358.27518168001 2024-09-13,22:11:47.000,257,11045244,-795,0,1726265506,13010.27364608,93.40301637000084,54358.84812552001 2024-09-13,22:11:48.000,257,11045251,-795,0,1726265507,13010.536362170002,92.87433161999797,54359.56081176 2024-09-13,22:11:49.000,257,11045198,-795,0,1726265508,13010.563307409997,92.47958034000476,54360.62285400001 2024-09-13,22:11:50.000,257,11045203,-795,0,1726265509,13010.610461579992,92.05663253999955,54361.24470768001 2024-09-13,22:11:51.000,257,11045185,-795,0,1726265510,13010.522889549997,91.75351994999801,54361.81765152001 2024-09-13,22:11:52.000,257,11045271,-795,0,1726265511,13010.374690730001,91.44335823000438,54362.25085296001 2024-09-13,22:11:53.000,257,11045252,-795,0,1726265512,13010.341009179996,91.28827737000393,54363.22206264 2024-09-13,22:11:54.000,257,11045243,-795,0,1726265513,13010.260173459996,91.20368781000434,54363.71116104001 2024-09-13,22:11:55.000,257,11045219,-795,0,1726265514,13010.16586511999,91.18958954999835,54364.26314352001 2024-09-13,22:11:56.000,257,11045200,-795,0,1726265515,13010.16586511999,91.23188433000178,54364.79416464001 2024-09-13,22:11:57.000,257,11045215,-795,0,1726265516,13009.9503032,91.25303171999985,54365.42300544 2024-09-13,22:11:58.000,257,11045268,-795,0,1726265517,13009.660641869988,91.33762127999944,54366.17062728 2024-09-13,22:11:59.000,257,11045244,-795,0,1726265518,13009.283408509997,91.46450562000246,54367.16279832001 2024-09-13,22:12:00.000,257,11045238,-795,0,1726265519,13008.95332932,91.66188125999906,54367.85452320001 2024-09-13,22:12:01.000,257,11045250,-795,0,1726265520,13008.481787619989,91.94384646000253,54368.57419656001 2024-09-13,22:12:02.000,257,11045240,-795,0,1726265521,13008.246016769997,92.12007471000106,54369.47553504 2024-09-13,22:12:03.000,257,11045235,-795,0,1726265522,13007.996773300001,92.28220470000088,54370.31398944 2024-09-13,22:12:04.000,257,11045265,-795,0,1726265523,13007.720584589995,92.43728556000133,54370.85199768001 2024-09-13,22:12:05.000,257,11045187,-795,0,1726265524,13007.430923259999,92.56416990000434,54371.52276120001 2024-09-13,22:12:06.000,257,11045274,-795,0,1726265525,13007.147998239998,92.7192507600048,54372.13064064 2024-09-13,22:12:07.000,257,11045203,-795,0,1726265526,13006.945908939997,92.86728248999862,54372.703584480005 2024-09-13,22:12:08.000,257,11045198,-795,0,1726265527,13006.797710120001,93.03646160999779,54373.4092836 2024-09-13,22:12:09.000,257,11045244,-795,0,1726265528,13006.561939269995,93.17744420999952,54374.36651904 2024-09-13,22:12:10.000,257,11045269,-795,0,1726265529,13006.32616841999,93.4100655000002,54375.07920528 2024-09-13,22:12:11.000,257,11045220,-795,0,1726265530,13006.043243399989,93.66383417999896,54375.69407184001 2024-09-13,22:12:12.000,257,11045213,-795,0,1726265531,13005.793999929992,93.97399589999986,54376.48361640001 2024-09-13,22:12:13.000,257,11045183,-795,0,1726265532,13005.484129669996,94.30530500999885,54377.50373592 2024-09-13,22:12:14.000,257,11045238,-795,0,1726265533,13005.322458229995,94.64366325000447,54377.93693736 2024-09-13,22:12:15.000,257,11045182,-795,0,1726265534,13005.22814988999,94.79169497999828,54378.48193272 2024-09-13,22:12:16.000,257,11045225,-795,0,1726265535,13005.180995719995,94.89743193000322,54379.1037864 2024-09-13,22:12:17.000,257,11045267,-795,0,1726265536,13005.120368929995,95.00316888000089,54379.94922792 2024-09-13,22:12:18.000,257,11045218,-795,0,1726265537,13005.241622509995,95.14415148000262,54380.81563080001 2024-09-13,22:12:19.000,257,11045240,-795,0,1726265538,13005.383085019996,95.29923234000307,54381.62613672 2024-09-13,22:12:20.000,257,11045256,-795,0,1726265539,13005.531283839991,95.40496929000074,54382.19908056 2024-09-13,22:12:21.000,257,11045228,-795,0,1726265540,13005.612119559992,95.5248045000044,54382.862856960004 2024-09-13,22:12:22.000,257,11045214,-795,0,1726265541,13005.746845759997,95.71513101000164,54383.61746592 2024-09-13,22:12:23.000,257,11045240,-795,0,1726265542,13005.874835649993,95.88431013000081,54384.323165040005 2024-09-13,22:12:24.000,257,11045235,-795,0,1726265543,13005.847890409997,96.12398055000085,54384.80527632 2024-09-13,22:12:25.000,257,11045213,-795,0,1726265544,13005.962407679988,96.40594575000432,54385.86731856 2024-09-13,22:12:26.000,257,11045226,-795,0,1726265545,13006.016298159993,96.68086182000116,54386.37737832001 2024-09-13,22:12:27.000,257,11045228,-795,0,1726265546,13006.117342809994,96.97692528000334,54387.23679408001 2024-09-13,22:12:28.000,257,11045205,-795,0,1726265547,13006.20491483999,97.29413613000361,54387.942493200004 2024-09-13,22:12:29.000,257,11045234,-795,0,1726265548,13006.124079119989,97.63954350000131,54388.6412052 2024-09-13,22:12:30.000,257,11045241,-795,0,1726265549,13006.090397569998,97.98495086999901,54389.36087856 2024-09-13,22:12:31.000,257,11045253,-795,0,1726265550,13005.955671369993,98.32330911000463,54389.83600272 2024-09-13,22:12:32.000,257,11045242,-795,0,1726265551,13005.847890409997,98.74625691000256,54390.26920416 2024-09-13,22:12:33.000,257,11045246,-795,0,1726265552,13005.679482660002,99.1833029699992,54390.89105784 2024-09-13,22:12:34.000,257,11045217,-795,0,1726265553,13005.538020150001,99.66969293999864,54391.51989864 2024-09-13,22:12:35.000,257,11045243,-795,0,1726265554,13005.241622509995,100.25477073000366,54391.8552804 2024-09-13,22:12:36.000,257,11045270,-795,0,1726265555,13004.972170109999,100.92443808000098,54392.38630152 2024-09-13,22:12:37.000,257,11045232,-795,0,1726265556,13004.695981399993,101.59410542999831,54393.02212944 2024-09-13,22:12:38.000,257,11045202,-795,0,1726265557,13004.446737929997,102.2355762599982,54393.462318 2024-09-13,22:12:39.000,257,11045289,-795,0,1726265558,13004.251384939991,102.76426101000106,54394.000326240006 2024-09-13,22:12:40.000,257,11045216,-795,0,1726265559,13004.00887777999,103.40573184000095,54394.685064 2024-09-13,22:12:41.000,257,11045258,-795,0,1726265560,13003.685534899989,104.1529396199985,54395.09031696 2024-09-13,22:12:42.000,257,11045189,-795,0,1726265561,13003.530599769998,104.87900000999798,54395.62832520001 2024-09-13,22:12:43.000,257,11045235,-795,0,1726265562,13003.348719399997,105.44293040999764,54395.844925920006 2024-09-13,22:12:44.000,257,11045197,-795,0,1726265563,13003.025376519996,106.13374515000032,54396.26415312 2024-09-13,22:12:45.000,257,11045248,-795,0,1726265564,13002.594252679999,106.80341249999765,54396.5017152 2024-09-13,22:12:46.000,257,11045221,-795,0,1726265565,13002.102502050002,107.40258855000138,54396.7462644 2024-09-13,22:12:47.000,257,11045194,-795,0,1726265566,13001.644432969995,108.0229119900032,54397.08863328001 2024-09-13,22:12:48.000,257,11045224,-795,0,1726265567,13001.233518059998,108.6784810800018,54397.64760288 2024-09-13,22:12:49.000,257,11045254,-795,0,1726265568,13000.755240049992,109.27765712999826,54398.03189448 2024-09-13,22:12:50.000,257,11045287,-795,0,1726265569,13000.29043465999,109.84158752999792,54398.50003152001 2024-09-13,22:12:51.000,257,11045259,-795,0,1726265570,12999.866047129988,110.37027228000079,54398.75156784 2024-09-13,22:12:52.000,257,11045249,-795,0,1726265571,12999.583122110002,111.05403789000411,54399.031052640006 2024-09-13,22:12:53.000,257,11045251,-795,0,1726265572,12999.246306609995,111.70960698000272,54399.21970488001 2024-09-13,22:12:54.000,257,11045235,-795,0,1726265573,12998.896018489999,112.33697955000389,54399.44329272 2024-09-13,22:12:55.000,257,11045259,-795,0,1726265574,12998.512048819997,112.81632039000397,54399.198743520006 2024-09-13,22:12:56.000,257,11045289,-795,0,1726265575,12998.087661289996,113.3379560100002,54399.30355032 2024-09-13,22:12:57.000,257,11045201,-795,0,1726265576,12997.629592209989,113.82434597999963,54399.50617680001 2024-09-13,22:12:58.000,257,11045248,-795,0,1726265577,12997.339930879993,114.37417812000058,54399.799635840005 2024-09-13,22:12:59.000,257,11045240,-795,0,1726265578,12997.077214789992,114.91696113000216,54399.96033960001 2024-09-13,22:13:00.000,257,11045270,-795,0,1726265579,12996.78081715,115.55843196000205,54400.61712888 2024-09-13,22:13:01.000,257,11045188,-795,0,1726265580,12996.51136474999,116.2421975699981,54400.68001296001 2024-09-13,22:13:02.000,257,11045252,-795,0,1726265581,12996.369902239989,116.90481579000334,54400.84770384001 2024-09-13,22:13:03.000,257,11045223,-795,0,1726265582,12996.262121279993,117.53218836000451,54401.09924016 2024-09-13,22:13:04.000,257,11045182,-795,0,1726265583,12996.188021870003,118.1595609299984,54401.2180212 2024-09-13,22:13:05.000,257,11045199,-795,0,1726265584,12996.093713529997,118.75873698000214,54401.15513712 2024-09-13,22:13:06.000,257,11045265,-795,0,1726265585,12995.797315889991,119.39315868000267,54401.18308560001 2024-09-13,22:13:07.000,257,11045233,-795,0,1726265586,12995.49418193999,120.14741558999958,54401.12020152 2024-09-13,22:13:08.000,257,11045222,-795,0,1726265587,12995.231465849989,120.97216380000464,54401.25295680001 2024-09-13,22:13:09.000,257,11045283,-795,0,1726265588,12995.042849169993,121.69822419000411,54401.322828 2024-09-13,22:13:10.000,257,11045271,-795,0,1726265589,12994.975486069998,122.41018632000487,54401.65122264 2024-09-13,22:13:11.000,257,11045244,-795,0,1726265590,12994.860968799992,123.09395193000091,54401.71410672001 2024-09-13,22:13:12.000,257,11045249,-795,0,1726265591,12994.881177729992,123.84820883999782,54402.00756576 2024-09-13,22:13:13.000,257,11045254,-795,0,1726265592,12994.948540830002,124.49672880000435,54402.245127840004 2024-09-13,22:13:14.000,257,11045272,-795,0,1726265593,12995.015903929998,125.13115050000488,54402.49666416 2024-09-13,22:13:15.000,257,11045248,-795,0,1726265594,12995.123684889993,125.77967046000413,54402.314999040005 2024-09-13,22:13:16.000,257,11045269,-795,0,1726265595,12995.217993229999,126.48458345999825,54402.370896 2024-09-13,22:13:17.000,257,11045259,-795,0,1726265596,12995.285356329994,127.25293863000115,54402.38487024001 2024-09-13,22:13:18.000,257,11045263,-795,0,1726265597,12995.27188370999,128.03539206000278,54402.37788312001 2024-09-13,22:13:19.000,257,11045268,-795,0,1726265598,12995.298828949999,128.7050594100001,54402.17525664 2024-09-13,22:13:20.000,257,11045281,-795,0,1726265599,12995.386400979995,129.38177589000406,54402.48967704 2024-09-13,22:13:21.000,257,11045273,-795,0,1726265600,12995.406609909995,130.02324672000395,54402.5106384 2024-09-13,22:13:22.000,257,11045287,-795,0,1726265601,12995.217993229999,130.60127538000233,54402.46871568 2024-09-13,22:13:23.000,257,11045264,-795,0,1726265602,12994.941804519993,131.19340229999943,54402.370896 2024-09-13,22:13:24.000,257,11045277,-795,0,1726265603,12994.557834849991,131.72913618000166,54402.4407672 2024-09-13,22:13:25.000,257,11045230,-795,0,1726265604,12994.227755659995,132.32126309999876,54402.00756576 2024-09-13,22:13:26.000,257,11045233,-795,0,1726265605,12994.03240266999,132.99093045000336,54402.08442408 2024-09-13,22:13:27.000,257,11045267,-795,0,1726265606,12993.944830639994,133.80158040000242,54402.00756576 2024-09-13,22:13:28.000,257,11045242,-795,0,1726265607,12993.850522299988,134.78140947000065,54401.92372032001 2024-09-13,22:13:29.000,257,11045224,-795,0,1726265608,12993.587806210002,135.65550159000122,54401.83288776001 2024-09-13,22:13:30.000,257,11045287,-795,0,1726265609,12993.23751808999,136.48729892999836,54401.79096504 2024-09-13,22:13:31.000,257,11045229,-795,0,1726265610,12992.98153831,137.27680148999934,54401.36475072 2024-09-13,22:13:32.000,257,11045221,-795,0,1726265611,12992.860284729999,138.04515666000225,54401.238982560004 2024-09-13,22:13:33.000,257,11045221,-795,0,1726265612,12992.745767459994,138.77826618000108,54400.98744624 2024-09-13,22:13:34.000,257,11045236,-795,0,1726265613,12992.584096019993,139.52547395999864,54400.638090240005 2024-09-13,22:13:35.000,257,11045261,-795,0,1726265614,12992.449369820002,140.17399391999788,54400.21187592 2024-09-13,22:13:36.000,257,11045272,-795,0,1726265615,12992.099081699991,140.74497345000418,54400.10706912001 2024-09-13,22:13:37.000,257,11045263,-795,0,1726265616,12991.809420369995,141.24546168000234,54399.82059720001 2024-09-13,22:13:38.000,257,11045232,-795,0,1726265617,12991.560176899999,141.61201643999811,54399.67386768001 2024-09-13,22:13:39.000,257,11045227,-795,0,1726265618,12991.411978079988,141.83758859999944,54399.37342152 2024-09-13,22:13:40.000,257,11045249,-795,0,1726265619,12991.331142360003,142.02791511000396,54399.09393672 2024-09-13,22:13:41.000,257,11045244,-795,0,1726265620,12991.385032839993,142.14070119000098,54398.76554208001 2024-09-13,22:13:42.000,257,11045221,-795,0,1726265621,12991.61406737999,142.19709423000313,54398.2484952 2024-09-13,22:13:43.000,257,11045194,-795,0,1726265622,12991.91720132999,142.2393890099993,54397.9690104 2024-09-13,22:13:44.000,257,11045253,-795,0,1726265623,12992.240544209992,142.3662733500023,54397.66157712001 2024-09-13,22:13:45.000,257,11045248,-795,0,1726265624,12992.597568639998,142.5143050800034,54397.235362800006 2024-09-13,22:13:46.000,257,11045196,-795,0,1726265625,12992.947856759994,142.73282810999808,54396.89299392001 2024-09-13,22:13:47.000,257,11045268,-795,0,1726265626,12993.358771669991,142.91610549000325,54396.86504544 2024-09-13,22:13:48.000,257,11045231,-795,0,1726265627,12993.837049679998,143.0570880899977,54396.90696816 2024-09-13,22:13:49.000,257,11045228,-795,0,1726265628,12994.43658126999,143.21216894999816,54396.59953488 2024-09-13,22:13:50.000,257,11045242,-795,0,1726265629,12995.076530719998,143.42364285000076,54396.396908400005 2024-09-13,22:13:51.000,257,11045268,-795,0,1726265630,12995.70300755,143.74085370000103,54396.347998560006 2024-09-13,22:13:52.000,257,11045265,-795,0,1726265631,12996.295802829998,144.14970324000024,54396.24319176 2024-09-13,22:13:53.000,257,11045251,-795,0,1726265632,12996.77408083999,144.6149458200016,54396.10344936001 2024-09-13,22:13:54.000,257,11045235,-795,0,1726265633,12997.178259439992,145.05904101000488,54395.69819640001 2024-09-13,22:13:55.000,257,11045245,-795,0,1726265634,12997.366876120002,145.46789055000409,54395.36281464001 2024-09-13,22:13:56.000,257,11045227,-795,0,1726265635,12997.474657079998,145.7921505300037,54394.90865184001 2024-09-13,22:13:57.000,257,11045193,-795,0,1726265636,12997.575701729998,145.890838350002,54394.67807688 2024-09-13,22:13:58.000,257,11045200,-795,0,1726265637,12997.555492799998,145.88378922000265,54394.41256632 2024-09-13,22:13:59.000,257,11045269,-795,0,1726265638,12997.521811249993,145.83444530999986,54394.265836800005 2024-09-13,22:14:00.000,257,11045243,-795,0,1726265639,12997.515074939998,145.6652661900007,54394.02128760001 2024-09-13,22:14:01.000,257,11045283,-795,0,1726265640,12997.515074939998,145.4185466400013,54393.881545200005 2024-09-13,22:14:02.000,257,11045274,-795,0,1726265641,12997.548756489989,145.22822013000405,54393.57411192 2024-09-13,22:14:03.000,257,11045245,-795,0,1726265642,12997.616119589999,145.08018840000295,54393.28065288001 2024-09-13,22:14:04.000,257,11045241,-795,0,1726265643,12997.548756489989,145.03789361999952,54392.81950296001 2024-09-13,22:14:05.000,257,11045201,-795,0,1726265644,12997.649801139989,144.85461624000163,54392.323417440006 2024-09-13,22:14:06.000,257,11045264,-795,0,1726265645,12997.676746379999,144.6783879900031,54391.415091840005 2024-09-13,22:14:07.000,257,11045226,-795,0,1726265646,12997.616119589999,144.50215974000457,54391.04477448 2024-09-13,22:14:08.000,257,11045261,-795,0,1726265647,12997.535283869998,144.44576670000242,54390.60458592 2024-09-13,22:14:09.000,257,11045247,-795,0,1726265648,12997.387085050002,144.41052104999835,54390.29715264 2024-09-13,22:14:10.000,257,11045228,-795,0,1726265649,12997.319721949993,144.22724367000046,54390.0386292 2024-09-13,22:14:11.000,257,11045260,-795,0,1726265650,12997.144577890002,144.1215067200028,54389.89888680001 2024-09-13,22:14:12.000,257,11045217,-795,0,1726265651,12996.86165287,144.00167150999914,54389.472672480006 2024-09-13,22:14:13.000,257,11045184,-795,0,1726265652,12996.767344529995,143.9382293400049,54388.97658696 2024-09-13,22:14:14.000,257,11045183,-795,0,1726265653,12996.726926669995,143.76905021999846,54388.52242416 2024-09-13,22:14:15.000,257,11045274,-795,0,1726265654,12996.787553459995,143.628067620004,54388.012364400005 2024-09-13,22:14:16.000,257,11045250,-795,0,1726265655,12996.935752279991,143.4800358900029,54387.411472080006 2024-09-13,22:14:17.000,257,11045238,-795,0,1726265656,12997.144577890002,143.32495503000246,54386.71276008001 2024-09-13,22:14:18.000,257,11045266,-795,0,1726265657,12997.339930879993,143.2192180800048,54386.39833968001 2024-09-13,22:14:19.000,257,11045320,-795,0,1726265658,12997.454448149998,143.19807068999944,54386.15379048 2024-09-13,22:14:20.000,257,11045242,-795,0,1726265659,12997.562229109993,143.24741460000223,54385.83937008 2024-09-13,22:14:21.000,257,11045221,-795,0,1726265660,12997.602646969994,143.3531515499999,54385.58783376001 2024-09-13,22:14:22.000,257,11045237,-795,0,1726265661,12997.75084578999,143.49413415000163,54385.566872400006 2024-09-13,22:14:23.000,257,11045266,-795,0,1726265662,12997.77105471999,143.60692022999865,54385.12668384 2024-09-13,22:14:24.000,257,11045255,-795,0,1726265663,12997.865363059995,143.60692022999865,54384.79828920001 2024-09-13,22:14:25.000,257,11045255,-795,0,1726265664,12997.925989849995,143.62101849000464,54384.372074880004 2024-09-13,22:14:26.000,257,11045219,-795,0,1726265665,12997.885571989995,143.55757632000314,54383.63144016 2024-09-13,22:14:27.000,257,11045208,-795,0,1726265666,12997.87883568,143.55052719000378,54383.37291672 2024-09-13,22:14:28.000,257,11045224,-795,0,1726265667,12997.85189043999,143.49413415000163,54383.198238720004 2024-09-13,22:14:29.000,257,11045243,-795,0,1726265668,12997.7575821,143.40249546000268,54382.478565360005 2024-09-13,22:14:30.000,257,11045257,-795,0,1726265669,12997.454448149998,143.3531515499999,54382.15017072 2024-09-13,22:14:31.000,257,11045252,-795,0,1726265670,12997.110896339997,143.2051198199988,54381.70299504001 2024-09-13,22:14:32.000,257,11045162,-795,0,1726265671,12996.787553459995,143.14167765000457,54381.29075496 2024-09-13,22:14:33.000,257,11045261,-795,0,1726265672,12996.585464159994,142.95135114000004,54380.84357928001 2024-09-13,22:14:34.000,257,11045194,-795,0,1726265673,12996.646090949995,142.75397550000343,54380.81563080001 2024-09-13,22:14:35.000,257,11045245,-795,0,1726265674,12996.77408083999,142.43676465000317,54380.21473848 2024-09-13,22:14:36.000,257,11045236,-795,0,1726265675,12996.955961209991,142.2041433600025,54379.62083328001 2024-09-13,22:14:37.000,257,11045227,-795,0,1726265676,12997.131105269997,141.97857120000117,54379.15269624 2024-09-13,22:14:38.000,257,11045213,-795,0,1726265677,12997.414030289998,141.78119556000456,54378.73346904001 2024-09-13,22:14:39.000,257,11045245,-795,0,1726265678,12997.79799996,141.47103384000366,54378.44001 2024-09-13,22:14:40.000,257,11045222,-795,0,1726265679,12998.148288079996,141.09038082000188,54378.09764112 2024-09-13,22:14:41.000,257,11045288,-795,0,1726265680,12998.599620849993,140.63923649999924,54377.69238816 2024-09-13,22:14:42.000,257,11045275,-795,0,1726265681,12999.246306609995,140.14579740000045,54377.44085184001 2024-09-13,22:14:43.000,257,11045269,-795,0,1726265682,13000.014245949998,139.56776874000207,54377.08450872001 2024-09-13,22:14:44.000,257,11045219,-795,0,1726265683,13001.011219829998,139.0038383400024,54376.88188224 2024-09-13,22:14:45.000,257,11045215,-795,0,1726265684,13001.913885369991,138.41171141999803,54376.49759064 2024-09-13,22:14:46.000,257,11045256,-795,0,1726265685,13002.574043749999,137.88302667000244,54376.18317024 2024-09-13,22:14:47.000,257,11045269,-795,0,1726265686,13003.146630099996,137.31909627000277,54375.819840000004 2024-09-13,22:14:48.000,257,11045246,-795,0,1726265687,13003.496918219993,136.84680456000206,54375.456509760006 2024-09-13,22:14:49.000,257,11045243,-795,0,1726265688,13003.672062279998,136.41680763000477,54375.03029544 2024-09-13,22:14:50.000,257,11045192,-795,0,1726265689,13003.759634309994,136.12779330000194,54374.69491368 2024-09-13,22:14:51.000,257,11045236,-795,0,1726265690,13003.83373372,135.80353332000232,54374.57613264 2024-09-13,22:14:52.000,257,11045266,-795,0,1726265691,13003.725952759989,135.5145189899995,54373.78658808 2024-09-13,22:14:53.000,257,11045233,-795,0,1726265692,13003.597962869993,135.04927640999813,54373.22761848001 2024-09-13,22:14:54.000,257,11045198,-795,0,1726265693,13003.577753939993,134.49239513999783,54372.68262312 2024-09-13,22:14:55.000,257,11045245,-795,0,1726265694,13003.463236670003,133.9848577800003,54372.15858912 2024-09-13,22:14:56.000,257,11045255,-795,0,1726265695,13003.301565230002,133.4138782500013,54371.35507032001 2024-09-13,22:14:57.000,257,11045289,-795,0,1726265696,13003.126421169996,132.94158654000057,54371.13148248 2024-09-13,22:14:58.000,257,11045238,-795,0,1726265697,13003.05905807,132.49749135000457,54370.691293920005 2024-09-13,22:14:59.000,257,11045256,-795,0,1726265698,13003.106212239996,132.10274007000407,54370.237131120004 2024-09-13,22:15:00.000,257,11045274,-795,0,1726265699,13003.220729510002,131.73618531000102,54369.76899408 2024-09-13,22:15:01.000,257,11045225,-795,0,1726265700,13003.416082499993,131.38372881000396,54369.468547920005 2024-09-13,22:15:02.000,257,11045232,-795,0,1726265701,13003.672062279998,130.9678301399981,54369.04932072 2024-09-13,22:15:03.000,257,11045265,-795,0,1726265702,13003.86741526999,130.47439103999932,54368.59515792 2024-09-13,22:15:04.000,257,11045243,-795,0,1726265703,13003.921305749995,129.94570629000373,54368.07112392001 2024-09-13,22:15:05.000,257,11045257,-795,0,1726265704,13003.93477837,129.40292328000214,54367.693819440006 2024-09-13,22:15:06.000,257,11045284,-795,0,1726265705,13003.98866884999,128.9165333100027,54367.10690136 2024-09-13,22:15:07.000,257,11045250,-795,0,1726265706,13004.00887777999,128.49358551000478,54366.74357112 2024-09-13,22:15:08.000,257,11045249,-795,0,1726265707,13004.042559329995,128.23276769999939,54366.49203480001 2024-09-13,22:15:09.000,257,11045225,-795,0,1726265708,13004.244648629996,127.88736033000168,54366.42216360001 2024-09-13,22:15:10.000,257,11045254,-795,0,1726265709,13004.500628410002,127.64768991000165,54366.19158864 2024-09-13,22:15:11.000,257,11045248,-795,0,1726265710,13004.904807009989,127.47146166000311,54366.19158864 2024-09-13,22:15:12.000,257,11045267,-795,0,1726265711,13005.30898560999,127.35162644999946,54366.00992352001 2024-09-13,22:15:13.000,257,11045277,-795,0,1726265712,13005.814208859993,127.23884037000244,54365.779348560005 2024-09-13,22:15:14.000,257,11045243,-795,0,1726265713,13006.299223179994,126.99212082000304,54365.779348560005 2024-09-13,22:15:15.000,257,11045236,-795,0,1726265714,13006.683192849996,126.6396643199987,54365.36012136 2024-09-13,22:15:16.000,257,11045211,-795,0,1726265715,13007.020008350002,126.23081477999949,54365.03172672001 2024-09-13,22:15:17.000,257,11045230,-795,0,1726265716,13007.208625029998,125.82196524000028,54364.822113120004 2024-09-13,22:15:18.000,257,11045227,-795,0,1726265717,13007.370296469999,125.5259017799981,54364.68237072 2024-09-13,22:15:19.000,257,11045237,-795,0,1726265718,13007.498286359994,125.22983832000318,54364.556602560006 2024-09-13,22:15:20.000,257,11045232,-795,0,1726265719,13007.558913149995,125.0324626799993,54364.59153816 2024-09-13,22:15:21.000,257,11045237,-795,0,1726265720,13007.457868499994,124.84213617000205,54364.58455104 2024-09-13,22:15:22.000,257,11045262,-795,0,1726265721,13007.46460480999,124.6377113999988,54364.46577 2024-09-13,22:15:23.000,257,11045241,-795,0,1726265722,13007.49155005,124.46853227999964,54364.40288592 2024-09-13,22:15:24.000,257,11045240,-795,0,1726265723,13007.51175898,124.26410751000367,54364.172310960006 2024-09-13,22:15:25.000,257,11045230,-795,0,1726265724,13007.52523159999,123.9821423100002,54363.96269736 2024-09-13,22:15:26.000,257,11045235,-795,0,1726265725,13007.51175898,123.72837363000144,54363.31988232 2024-09-13,22:15:27.000,257,11045240,-795,0,1726265726,13007.46460480999,123.51689972999884,54362.97052632001 2024-09-13,22:15:28.000,257,11045209,-795,0,1726265727,13007.73405721,123.27018017999944,54362.84475816 2024-09-13,22:15:29.000,257,11045201,-795,0,1726265728,13007.949619129991,122.98116585000389,54362.71899 2024-09-13,22:15:30.000,257,11045290,-795,0,1726265729,13008.057400090001,122.64280760999827,54362.642131680004 2024-09-13,22:15:31.000,257,11045239,-795,0,1726265730,13008.165181049997,122.339695020004,54362.53732488001 2024-09-13,22:15:32.000,257,11045252,-795,0,1726265731,13008.171917359992,122.17756503000419,54362.74693848 2024-09-13,22:15:33.000,257,11045186,-795,0,1726265732,13008.023718539996,122.06477894999989,54362.48841504001 2024-09-13,22:15:34.000,257,11045263,-795,0,1726265733,13007.781211379996,121.99428764999902,54362.29277568 2024-09-13,22:15:35.000,257,11045228,-795,0,1726265734,13007.54544052999,121.96609113000159,54361.85258712 2024-09-13,22:15:36.000,257,11045258,-795,0,1726265735,13007.356823849994,121.78986288000306,54361.59406368 2024-09-13,22:15:37.000,257,11045281,-795,0,1726265736,13007.215361339993,121.56429072000174,54361.33554024 2024-09-13,22:15:38.000,257,11045235,-795,0,1726265737,13007.269251819998,121.37396421000449,54361.097978159996 2024-09-13,22:15:39.000,257,11045213,-795,0,1726265738,13007.40397801999,121.27527638999891,54360.76958352001 2024-09-13,22:15:40.000,257,11045258,-795,0,1726265739,13007.55217684,121.19773595999868,54360.76259640001 2024-09-13,22:15:41.000,257,11045271,-795,0,1726265740,13007.81489293,121.01445858000079,54360.52503432001 2024-09-13,22:15:42.000,257,11045256,-795,0,1726265741,13008.016982230001,120.8664268499997,54360.22458816 2024-09-13,22:15:43.000,257,11045225,-795,0,1726265742,13008.219071530002,120.70429685999989,54359.97305184001 2024-09-13,22:15:44.000,257,11045238,-795,0,1726265743,13008.434633449993,120.55626512999879,54360.05689728 2024-09-13,22:15:45.000,257,11045271,-795,0,1726265744,13008.569359649999,120.36593862000154,54359.65164432 2024-09-13,22:15:46.000,257,11045244,-795,0,1726265745,13008.347061419998,120.26725080000324,54359.39312088 2024-09-13,22:15:47.000,257,11045267,-795,0,1726265746,13008.104554259997,120.20380863000173,54359.190494400005 2024-09-13,22:15:48.000,257,11045244,-795,0,1726265747,13007.89572865,120.22495601999981,54358.98786792 2024-09-13,22:15:49.000,257,11045248,-795,0,1726265748,13007.794684,120.14741558999958,54358.701396 2024-09-13,22:15:50.000,257,11045274,-795,0,1726265749,13007.78794768999,119.98528559999977,54358.39396272001 2024-09-13,22:15:51.000,257,11045240,-795,0,1726265750,13007.83510186,119.73151692000101,54358.10050368 2024-09-13,22:15:52.000,257,11045262,-795,0,1726265751,13007.841838169996,119.52004301999841,54357.80704464 2024-09-13,22:15:53.000,257,11045272,-795,0,1726265752,13007.868783409991,119.36496215999796,54357.55550832001 2024-09-13,22:15:54.000,257,11045258,-795,0,1726265753,13007.922673889996,119.19578303999879,54357.33890760001 2024-09-13,22:15:55.000,257,11045247,-795,0,1726265754,13008.016982230001,119.15348826000263,54356.81487360001 2024-09-13,22:15:56.000,257,11045257,-795,0,1726265755,13008.091081639992,119.11824260999856,54356.626221360006 2024-09-13,22:15:57.000,257,11045183,-795,0,1726265756,13008.178653670002,119.02660391999962,54356.172058560005 2024-09-13,22:15:58.000,257,11045219,-795,0,1726265757,13008.306643559998,118.80808088999765,54355.77379272 2024-09-13,22:15:59.000,257,11045208,-795,0,1726265758,13008.293170939993,118.5190665600021,54355.39648824001 2024-09-13,22:16:00.000,257,11045280,-795,0,1726265759,13008.205598909997,117.95513616000244,54355.11001632001 2024-09-13,22:16:01.000,257,11045249,-795,0,1726265760,13008.266225699997,117.38415663000342,54355.06110648001 2024-09-13,22:16:02.000,257,11045245,-795,0,1726265761,13008.549150719999,116.84137362000183,54354.93533832 2024-09-13,22:16:03.000,257,11045220,-795,0,1726265762,13008.90617514999,116.42547495000326,54355.08905496001 2024-09-13,22:16:04.000,257,11045225,-795,0,1726265763,13009.195836480001,116.09416584000428,54355.1030292 2024-09-13,22:16:05.000,257,11045263,-795,0,1726265764,13009.411398399992,115.7487584699993,54355.05411936 2024-09-13,22:16:06.000,257,11045248,-795,0,1726265765,13009.573069839993,115.49498979000055,54354.77463456001 2024-09-13,22:16:07.000,257,11045253,-795,0,1726265766,13009.660641869988,115.18482806999964,54354.97027392001 2024-09-13,22:16:08.000,257,11045231,-795,0,1726265767,13009.701059729989,114.93810852000024,54355.01219664 2024-09-13,22:16:09.000,257,11045296,-795,0,1726265768,13009.660641869988,114.72663462000492,54354.92136408001 2024-09-13,22:16:10.000,257,11045264,-795,0,1726265769,13009.694323419993,114.55745549999847,54354.83751864 2024-09-13,22:16:11.000,257,11045283,-795,0,1726265770,13009.761686519989,114.38122724999994,54354.99123528001 2024-09-13,22:16:12.000,257,11045216,-795,0,1726265771,13009.829049619999,114.2543429100042,54354.98424816 2024-09-13,22:16:13.000,257,11045250,-795,0,1726265772,13009.889676409999,114.23319551999884,54354.900402720006 2024-09-13,22:16:14.000,257,11045223,-795,0,1726265773,13009.869467479999,114.27549030000228,54354.57200808 2024-09-13,22:16:15.000,257,11045284,-795,0,1726265774,13009.829049619999,114.43057116000273,54354.565020960006 2024-09-13,22:16:16.000,257,11045262,-795,0,1726265775,13009.84252223999,114.62089766999998,54354.25060056001 2024-09-13,22:16:17.000,257,11045253,-795,0,1726265776,13009.90988534,114.76892940000107,54354.23662632 2024-09-13,22:16:18.000,257,11045243,-795,0,1726265777,13010.00419367999,114.85351896000066,54354.34143312 2024-09-13,22:16:19.000,257,11045237,-795,0,1726265778,13010.16586511999,114.97335417000431,54354.544059600004 2024-09-13,22:16:20.000,257,11045258,-795,0,1726265779,13010.421844899996,114.92401026000152,54354.53008536 2024-09-13,22:16:21.000,257,11045230,-795,0,1726265780,13010.596988960002,114.6984381000002,54354.59995656 2024-09-13,22:16:22.000,257,11045209,-795,0,1726265781,13010.886650289998,114.55040636999911,54354.565020960006 2024-09-13,22:16:23.000,257,11045269,-795,0,1726265782,13011.04158541999,114.52220985000167,54354.544059600004 2024-09-13,22:16:24.000,257,11045242,-795,0,1726265783,13011.176311619995,114.73368375000427,54354.45322704 2024-09-13,22:16:25.000,257,11045272,-795,0,1726265784,13011.38513722999,115.0438454699979,54354.16675512 2024-09-13,22:16:26.000,257,11045287,-795,0,1726265785,13011.519863429996,115.36105631999817,54353.96412864001 2024-09-13,22:16:27.000,257,11045275,-795,0,1726265786,13011.715216420002,115.60777587000484,54353.97810288 2024-09-13,22:16:28.000,257,11045177,-795,0,1726265787,13011.910569409993,115.9954780199987,54353.92919304 2024-09-13,22:16:29.000,257,11045225,-795,0,1726265788,13012.112658709993,116.25629583000409,54353.90823168 2024-09-13,22:16:30.000,257,11045218,-795,0,1726265789,13012.247384909999,116.43957321000198,54354.20169072001 2024-09-13,22:16:31.000,257,11045235,-795,0,1726265790,13012.334956939994,116.47481885999878,54354.29951040001 2024-09-13,22:16:32.000,257,11045268,-795,0,1726265791,13012.59093672,116.32678712999768,54354.208677840004 2024-09-13,22:16:33.000,257,11045219,-795,0,1726265792,13012.974906390002,116.07301844999893,54354.20169072001 2024-09-13,22:16:34.000,257,11045174,-795,0,1726265793,13013.318458199989,115.75580759999866,54354.1947036 2024-09-13,22:16:35.000,257,11045253,-795,0,1726265794,13013.68221893999,115.38925284000288,54354.07592256 2024-09-13,22:16:36.000,257,11045271,-795,0,1726265795,13014.019034439996,115.13548416000413,54353.78945064 2024-09-13,22:16:37.000,257,11045210,-795,0,1726265796,13014.369322559993,114.86761721999937,54353.3562492 2024-09-13,22:16:38.000,257,11045219,-795,0,1726265797,13014.712874369994,114.76188027000171,54353.33528784 2024-09-13,22:16:39.000,257,11045246,-795,0,1726265798,13015.06316248999,114.67729071000213,54353.321313600005 2024-09-13,22:16:40.000,257,11045268,-795,0,1726265799,13015.325878579992,114.62794679999934,54353.34227496001 2024-09-13,22:16:41.000,257,11045242,-795,0,1726265800,13015.514495260002,114.64909419000469,54353.3562492 2024-09-13,22:16:42.000,257,11045191,-795,0,1726265801,13015.696375629988,114.67024158000277,54353.62874688001 2024-09-13,22:16:43.000,257,11045260,-795,0,1726265802,13015.89846492999,114.56450462999783,54353.64970824001 2024-09-13,22:16:44.000,257,11045270,-795,0,1726265803,13016.053400059995,114.41647290000401,54353.64970824001 2024-09-13,22:16:45.000,257,11045253,-795,0,1726265804,13016.275698289995,114.30368681999971,54353.391184800006 2024-09-13,22:16:46.000,257,11045244,-795,0,1726265805,13016.457578659996,114.27549030000228,54353.286378 2024-09-13,22:16:47.000,257,11045282,-795,0,1726265806,13016.727031059992,114.19794987000205,54353.18855832 2024-09-13,22:16:48.000,257,11045262,-795,0,1726265807,13017.050373939994,113.97237771000073,54353.13266136 2024-09-13,22:16:49.000,257,11045234,-795,0,1726265808,13017.42087098999,113.88073902000178,54353.09772576001 2024-09-13,22:16:50.000,257,11045238,-795,0,1726265809,13017.724004939992,113.81729685000028,54353.153622720005 2024-09-13,22:16:51.000,257,11045239,-795,0,1726265810,13017.959775789997,113.69041251000453,54353.1815712 2024-09-13,22:16:52.000,257,11045244,-795,0,1726265811,13018.047347819993,113.66221598999982,54353.23048104 2024-09-13,22:16:53.000,257,11045207,-795,0,1726265812,13018.128183539993,113.57762643000024,54353.25842952 2024-09-13,22:16:54.000,257,11045242,-795,0,1726265813,13018.081029369998,113.40844731000107,54353.3562492 2024-09-13,22:16:55.000,257,11045277,-795,0,1726265814,13018.060820439998,113.21107167000446,54352.99990608 2024-09-13,22:16:56.000,257,11045281,-795,0,1726265815,13017.804840659992,113.19697340999846,54352.97894472001 2024-09-13,22:16:57.000,257,11045224,-795,0,1726265816,13017.656641839996,113.33090688000084,54352.99291896 2024-09-13,22:16:58.000,257,11045273,-795,0,1726265817,13017.750950180001,113.45779122000386,54353.12567424001 2024-09-13,22:16:59.000,257,11045273,-795,0,1726265818,13017.804840659992,113.56352817000152,54353.1117 2024-09-13,22:17:00.000,257,11045255,-795,0,1726265819,13017.919357929997,113.61287208000431,54352.99291896 2024-09-13,22:17:01.000,257,11045208,-795,0,1726265820,13017.966512099993,113.63401947000239,54352.97894472001 2024-09-13,22:17:02.000,257,11045233,-795,0,1726265821,13018.081029369998,113.6974616400039,54352.9719576 2024-09-13,22:17:03.000,257,11045258,-795,0,1726265822,13018.235964499989,113.66926511999918,54353.01388032 2024-09-13,22:17:04.000,257,11045255,-795,0,1726265823,13018.289854979994,113.57762643000024,54353.02086744 2024-09-13,22:17:05.000,257,11045267,-795,0,1726265824,13018.451526419994,113.42959469999914,54353.055803040006 2024-09-13,22:17:06.000,257,11045253,-795,0,1726265825,13018.68729727,113.24631732000125,54353.06279016 2024-09-13,22:17:07.000,257,11045253,-795,0,1726265826,13019.091475870002,113.07713820000208,54353.083751520004 2024-09-13,22:17:08.000,257,11045264,-795,0,1726265827,13019.57649018999,112.97140125000442,54353.12567424001 2024-09-13,22:17:09.000,257,11045213,-795,0,1726265828,13019.96719617,112.93615560000035,54353.06977728 2024-09-13,22:17:10.000,257,11045254,-795,0,1726265829,13020.304011669992,112.89386082000419,54353.06279016 2024-09-13,22:17:11.000,257,11045274,-795,0,1726265830,13020.627354549993,112.83746778000204,54353.23048104 2024-09-13,22:17:12.000,257,11045271,-795,0,1726265831,13020.90354326,112.66123953000351,54352.96497048 2024-09-13,22:17:13.000,257,11045259,-795,0,1726265832,13021.24709507,112.46386388999963,54353.1117 2024-09-13,22:17:14.000,257,11045281,-795,0,1726265833,13021.691691530003,112.20304608000151,54353.1815712 2024-09-13,22:17:15.000,257,11045234,-795,0,1726265834,13022.17670584999,112.0056704400049,54353.23746816 2024-09-13,22:17:16.000,257,11045240,-795,0,1726265835,13022.681929099992,111.70960698000272,54352.94400912 2024-09-13,22:17:17.000,257,11045181,-795,0,1726265836,13023.113052939989,111.44174003999797,54353.09073864 2024-09-13,22:17:18.000,257,11045258,-795,0,1726265837,13023.510495229995,111.15272571000241,54353.31432648001 2024-09-13,22:17:19.000,257,11045245,-795,0,1726265838,13023.928146450002,110.86371137999959,54353.33528784 2024-09-13,22:17:20.000,257,11045247,-795,0,1726265839,13024.352533979989,110.59584444000211,54353.30733936 2024-09-13,22:17:21.000,257,11045234,-795,0,1726265840,13024.790394129996,110.35617402000207,54353.41214616001 2024-09-13,22:17:22.000,257,11045232,-795,0,1726265841,13025.342771549993,110.15879837999819,54353.537914320004 2024-09-13,22:17:23.000,257,11045283,-795,0,1726265842,13025.989457309995,110.01076665000437,54353.48201736001 2024-09-13,22:17:24.000,257,11045259,-795,0,1726265843,13026.642879379993,109.96142274000158,54353.39817192 2024-09-13,22:17:25.000,257,11045254,-795,0,1726265844,13027.296301449991,109.96142274000158,54353.39817192 2024-09-13,22:17:26.000,257,11045270,-795,0,1726265845,13027.862151489993,109.9755210000003,54353.14663560001 2024-09-13,22:17:27.000,257,11045212,-795,0,1726265846,13028.347165809995,110.02486491000309,54353.1815712 2024-09-13,22:17:28.000,257,11045266,-795,0,1726265847,13028.818707509992,109.96142274000158,54353.36323632001 2024-09-13,22:17:29.000,257,11045265,-795,0,1726265848,13029.276776589999,109.9402753500035,54353.50297872 2024-09-13,22:17:30.000,257,11045265,-795,0,1726265849,13029.936934969992,109.90502969999943,54353.60079840001 2024-09-13,22:17:31.000,257,11045266,-795,0,1726265850,13030.57014810999,109.84863666000456,54353.873296080004 2024-09-13,22:17:32.000,257,11045294,-795,0,1726265851,13031.028217189996,109.71470319000218,54353.93618016001 2024-09-13,22:17:33.000,257,11045226,-795,0,1726265852,13031.290933279997,109.65831015000003,54353.85233472 2024-09-13,22:17:34.000,257,11045247,-795,0,1726265853,13031.614276159999,109.44683625000471,54353.88727032001 2024-09-13,22:17:35.000,257,11045264,-795,0,1726265854,13031.95782797,109.36224668999785,54353.537914320004 2024-09-13,22:17:36.000,257,11045237,-795,0,1726265855,13032.335061329992,109.35519755999849,54353.31432648001 2024-09-13,22:17:37.000,257,11045306,-795,0,1726265856,13032.570832179998,109.39044321000256,54353.34926208 2024-09-13,22:17:38.000,257,11045242,-795,0,1726265857,13032.826811959989,109.18601843999932,54353.60079840001 2024-09-13,22:17:39.000,257,11045240,-795,0,1726265858,13033.163627459995,108.95339714999864,54353.775476400006 2024-09-13,22:17:40.000,257,11045298,-795,0,1726265859,13033.588014989997,108.72077585999796,54354.2645748 2024-09-13,22:17:41.000,257,11045222,-795,0,1726265860,13033.911357869998,108.50225283000327,54354.43226568 2024-09-13,22:17:42.000,257,11045252,-795,0,1726265861,13034.18754657999,108.20618937000108,54354.760660320004 2024-09-13,22:17:43.000,257,11045268,-795,0,1726265862,13034.36942694999,107.89602765000018,54354.95629968 2024-09-13,22:17:44.000,257,11045249,-795,0,1726265863,13034.5378347,107.57176767000055,54355.13097768 2024-09-13,22:17:45.000,257,11045262,-795,0,1726265864,13034.739924000001,107.4166868100001,54355.34059128 2024-09-13,22:17:46.000,257,11045238,-795,0,1726265865,13034.867913889997,107.18406551999942,54355.25674584001 2024-09-13,22:17:47.000,257,11045271,-795,0,1726265866,13034.975694849993,107.02898465999897,54355.17988752 2024-09-13,22:17:48.000,257,11045257,-795,0,1726265867,13035.177784149993,106.824559890003,54355.45937232 2024-09-13,22:17:49.000,257,11045229,-795,0,1726265868,13035.39334607,106.67652816000191,54355.59212760001 2024-09-13,22:17:50.000,257,11045196,-795,0,1726265869,13035.723425259996,106.45800512999995,54355.86462528 2024-09-13,22:17:51.000,257,11045213,-795,0,1726265870,13035.898569320001,106.35931731000164,54356.09520024001 2024-09-13,22:17:52.000,257,11045285,-795,0,1726265871,13036.040031830002,106.28177688000142,54356.68910544 2024-09-13,22:17:53.000,257,11045235,-795,0,1726265872,13036.147812789997,106.35226818000228,54356.98256448001 2024-09-13,22:17:54.000,257,11045259,-795,0,1726265873,13036.296011609993,106.3311207900042,54357.31095912 2024-09-13,22:17:55.000,257,11045252,-795,0,1726265874,13036.531782459999,106.3311207900042,54357.52057272 2024-09-13,22:17:56.000,257,11045226,-795,0,1726265875,13036.71366283,106.27472775000206,54357.611405280004 2024-09-13,22:17:57.000,257,11045222,-795,0,1726265876,13036.82818009999,106.3029242699995,54357.69525072 2024-09-13,22:17:58.000,257,11045229,-795,0,1726265877,13037.023533089996,106.17603993000375,54357.64634088 2024-09-13,22:17:59.000,257,11045254,-795,0,1726265878,13037.171731909992,106.1196468900016,54357.97473552 2024-09-13,22:18:00.000,257,11045238,-795,0,1726265879,13037.164995599996,105.97161516000051,54358.05159384 2024-09-13,22:18:01.000,257,11045293,-795,0,1726265880,13037.232358699992,105.84473082000477,54358.638511920006 2024-09-13,22:18:02.000,257,11045253,-795,0,1726265881,13037.178468220001,105.68260082999768,54358.9808808 2024-09-13,22:18:03.000,257,11045244,-795,0,1726265882,13037.259303940002,105.61915866000345,54359.61670872001 2024-09-13,22:18:04.000,257,11045216,-795,0,1726265883,13037.400766450002,105.38653737000277,54359.861257920005 2024-09-13,22:18:05.000,257,11045211,-795,0,1726265884,13037.562437889988,105.25965302999975,54360.09882000001 2024-09-13,22:18:06.000,257,11045250,-795,0,1726265885,13037.602855749989,105.09752303999994,54360.126768480004 2024-09-13,22:18:07.000,257,11045224,-795,0,1726265886,13037.623064679989,104.96358957000484,54360.462150240004 2024-09-13,22:18:08.000,257,11045266,-795,0,1726265887,13037.818417669994,104.87195087999862,54360.86041608001 2024-09-13,22:18:09.000,257,11045217,-795,0,1726265888,13038.02724327999,104.9071965300027,54361.29361752001 2024-09-13,22:18:10.000,257,11045256,-795,0,1726265889,13038.14849685999,104.89309827000397,54361.34951448 2024-09-13,22:18:11.000,257,11045239,-795,0,1726265890,13038.249541509991,104.86490174999926,54361.90848408 2024-09-13,22:18:12.000,257,11045273,-795,0,1726265891,13038.438158190002,104.85080349000054,54362.36963400001 2024-09-13,22:18:13.000,257,11045234,-795,0,1726265892,13038.626774869997,104.96358957000484,54362.73995136 2024-09-13,22:18:14.000,257,11045227,-795,0,1726265893,13038.673929039993,105.01293348000036,54363.15917856001 2024-09-13,22:18:15.000,257,11045269,-795,0,1726265894,13038.667192729998,105.16801434000081,54363.84391632 2024-09-13,22:18:16.000,257,11045250,-795,0,1726265895,13038.579620700002,105.28080041999783,54363.91378752 2024-09-13,22:18:17.000,257,11045223,-795,0,1726265896,13038.525730219997,105.43588127999828,54364.36096320001 2024-09-13,22:18:18.000,257,11045233,-795,0,1726265897,13038.518993910002,105.54161823000322,54364.87801008 2024-09-13,22:18:19.000,257,11045244,-795,0,1726265898,13038.566148079997,105.6614534399996,54365.2343532 2024-09-13,22:18:20.000,257,11045236,-795,0,1726265899,13038.687401659998,105.69669909000368,54365.73742584 2024-09-13,22:18:21.000,257,11045206,-795,0,1726265900,13038.741292139988,105.7742395200039,54366.07979472 2024-09-13,22:18:22.000,257,11045220,-795,0,1726265901,13038.936645129994,105.78128865000326,54366.47806056 2024-09-13,22:18:23.000,257,11045236,-795,0,1726265902,13039.04442608999,105.908172989999,54366.9811332 2024-09-13,22:18:24.000,257,11045276,-795,0,1726265903,13039.19262491,106.09849950000353,54367.58901264 2024-09-13,22:18:25.000,257,11045261,-795,0,1726265904,13039.38797789999,106.39456295999844,54368.10605952 2024-09-13,22:18:26.000,257,11045198,-795,0,1726265905,13039.718057090002,106.6130859900004,54368.5881708 2024-09-13,22:18:27.000,257,11045283,-795,0,1726265906,13040.102026759989,106.94439509999938,54369.25893432 2024-09-13,22:18:28.000,257,11045240,-795,0,1726265907,13040.438842259995,107.09242683000048,54369.922710720006 2024-09-13,22:18:29.000,257,11045214,-795,0,1726265908,13040.647667869991,107.21226204000413,54370.404822000004 2024-09-13,22:18:30.000,257,11045274,-795,0,1726265909,13040.735239900001,107.36029376999795,54371.06161128 2024-09-13,22:18:31.000,257,11045248,-795,0,1726265910,13040.728503589991,107.50832549999905,54371.362057440005 2024-09-13,22:18:32.000,257,11045261,-795,0,1726265911,13040.836284550001,107.62111158000334,54372.16557624 2024-09-13,22:18:33.000,257,11045265,-795,0,1726265912,13041.004692299997,107.74094678999973,54372.717558719996 2024-09-13,22:18:34.000,257,11045224,-795,0,1726265913,13041.456025069994,107.83963460999803,54373.087876080004 2024-09-13,22:18:35.000,257,11045240,-795,0,1726265914,13041.819785809996,108.07225589999871,54373.69575552 2024-09-13,22:18:36.000,257,11045250,-795,0,1726265915,13042.176810240002,108.48815457000455,54374.27568648001 2024-09-13,22:18:37.000,257,11045228,-795,0,1726265916,13042.311536439993,108.96749541000463,54374.715875040005 2024-09-13,22:18:38.000,257,11045247,-795,0,1726265917,13042.533834669994,109.39044321000256,54375.39362568 2024-09-13,22:18:39.000,257,11045277,-795,0,1726265918,13042.796550759995,109.83453839999856,54376.441693680004 2024-09-13,22:18:40.000,257,11045214,-795,0,1726265919,13043.0929484,110.27158446000249,54377.00765040001 2024-09-13,22:18:41.000,257,11045227,-795,0,1726265920,13043.375873420002,110.82846573000279,54377.58758136001 2024-09-13,22:18:42.000,257,11045246,-795,0,1726265921,13043.645325819998,111.35715047999838,54378.356164560006 2024-09-13,22:18:43.000,257,11045247,-795,0,1726265922,13043.833942499994,111.90698261999933,54379.2085932 2024-09-13,22:18:44.000,257,11045259,-795,0,1726265923,13043.96193238999,112.40747085000476,54379.82345976 2024-09-13,22:18:45.000,257,11045220,-795,0,1726265924,13043.914778219994,112.91500821000227,54380.19377712001 2024-09-13,22:18:46.000,257,11045269,-795,0,1726265925,13043.92151452999,113.51418425999873,54380.73178536 2024-09-13,22:18:47.000,257,11045239,-795,0,1726265926,13044.015822869995,114.1415568299999,54381.234858 2024-09-13,22:18:48.000,257,11045290,-795,0,1726265927,13044.24485740999,114.78302765999979,54381.84972456001 2024-09-13,22:18:49.000,257,11045214,-795,0,1726265928,13044.480628259997,115.21302459000435,54382.56939792001 2024-09-13,22:18:50.000,257,11045258,-795,0,1726265929,13044.682717559997,115.58662847999949,54383.34496824 2024-09-13,22:18:51.000,257,11045223,-795,0,1726265930,13044.810707449993,115.86859368000296,54384.12053856 2024-09-13,22:18:52.000,257,11045250,-795,0,1726265931,13044.851125309993,116.33383626000432,54384.826237680005 2024-09-13,22:18:53.000,257,11045243,-795,0,1726265932,13044.777025900003,116.88366839999799,54385.63674360001 2024-09-13,22:18:54.000,257,11045257,-795,0,1726265933,13044.723135419998,117.58858139999938,54386.20270032 2024-09-13,22:18:55.000,257,11045239,-795,0,1726265934,13044.622090769997,118.26529788000335,54386.81756688 2024-09-13,22:18:56.000,257,11045231,-795,0,1726265935,13044.487364569992,118.9772600100041,54387.36256224001 2024-09-13,22:18:57.000,257,11045251,-795,0,1726265936,13044.446946709992,119.5341412800044,54387.7328796 2024-09-13,22:18:58.000,257,11045237,-795,0,1726265937,13044.716399110002,120.08397341999807,54388.082235600006 2024-09-13,22:18:59.000,257,11045242,-795,0,1726265938,13044.945433649998,120.521019480002,54388.8158832 2024-09-13,22:19:00.000,257,11045242,-795,0,1726265939,13045.093632469994,120.94396727999992,54389.37485280001 2024-09-13,22:19:01.000,257,11045277,-795,0,1726265940,13045.033005679994,121.52904506999766,54389.808054240006 2024-09-13,22:19:02.000,257,11045245,-795,0,1726265941,13045.053214609994,122.23395806999906,54390.60458592 2024-09-13,22:19:03.000,257,11045262,-795,0,1726265942,13045.14752295,122.86133064000023,54391.27534944 2024-09-13,22:19:04.000,257,11045220,-795,0,1726265943,13045.295721769995,123.49575234000076,54391.83431904 2024-09-13,22:19:05.000,257,11045250,-795,0,1726265944,13045.32266700999,123.98919143999956,54392.56796664 2024-09-13,22:19:06.000,257,11045254,-795,0,1726265945,13045.416975349995,124.71525182999903,54393.05706504 2024-09-13,22:19:07.000,257,11045257,-795,0,1726265946,13045.524756309991,125.65983525000047,54393.57411192 2024-09-13,22:19:08.000,257,11045203,-795,0,1726265947,13045.713372990002,126.64671344999806,54394.06321032 2024-09-13,22:19:09.000,257,11045254,-795,0,1726265948,13045.720109299997,127.66883729999972,54394.15404288 2024-09-13,22:19:10.000,257,11045253,-795,0,1726265949,13045.666218819992,128.67686289000267,54394.52436024001 2024-09-13,22:19:11.000,257,11045273,-795,0,1726265950,13045.598855719996,129.53685675000452,54394.936600320005 2024-09-13,22:19:12.000,257,11045282,-795,0,1726265951,13045.49107476,130.34750670000358,54395.32787904 2024-09-13,22:19:13.000,257,11045229,-795,0,1726265952,13045.4506569,131.14405839000392,54395.64229944 2024-09-13,22:19:14.000,257,11045256,-795,0,1726265953,13045.43044797,131.99700311999914,54396.26415312 2024-09-13,22:19:15.000,257,11045243,-795,0,1726265954,13045.55170155,132.92748828000185,54396.948890880005 2024-09-13,22:19:16.000,257,11045282,-795,0,1726265955,13045.544965239991,133.74518736000027,54397.235362800006 2024-09-13,22:19:17.000,257,11045292,-795,0,1726265956,13045.43044797,134.49944427000446,54397.382092320004 2024-09-13,22:19:18.000,257,11045277,-795,0,1726265957,13045.437184279996,135.35238899999968,54397.570744560006 2024-09-13,22:19:19.000,257,11045253,-795,0,1726265958,13045.46412951999,136.2335302499996,54397.69651272 2024-09-13,22:19:20.000,257,11045242,-795,0,1726265959,13045.42371165999,137.12876975999825,54397.80131952 2024-09-13,22:19:21.000,257,11045293,-795,0,1726265960,13045.38329379999,137.96761623000202,54397.64760288 2024-09-13,22:19:22.000,257,11045307,-795,0,1726265961,13045.36982118,138.79941356999916,54397.69651272 2024-09-13,22:19:23.000,257,11045255,-795,0,1726265962,13045.26204021999,139.57481787000143,54397.906126320006 2024-09-13,22:19:24.000,257,11045275,-795,0,1726265963,13045.019533059989,140.32202564999898,54398.36727624 2024-09-13,22:19:25.000,257,11045278,-795,0,1726265964,13044.777025900003,141.01988952000102,54398.54195424 2024-09-13,22:19:26.000,257,11045261,-795,0,1726265965,13044.675981250002,141.68250773999898,54398.61182544 2024-09-13,22:19:27.000,257,11045264,-795,0,1726265966,13044.595145530002,142.34512596000422,54398.863361760006 2024-09-13,22:19:28.000,257,11045274,-795,0,1726265967,13044.507573499992,143.09233374000178,54398.98912992 2024-09-13,22:19:29.000,257,11045254,-795,0,1726265968,13044.305484199991,143.95232760000363,54398.70964512 2024-09-13,22:19:30.000,257,11045251,-795,0,1726265969,13044.08318596999,144.85461624000163,54398.73759360001 2024-09-13,22:19:31.000,257,11045196,-795,0,1726265970,13044.02255917999,145.71461010000348,54398.66073528 2024-09-13,22:19:32.000,257,11045263,-795,0,1726265971,13043.995613939995,146.57460395999806,54398.52099288001 2024-09-13,22:19:33.000,257,11045284,-795,0,1726265972,13043.9686687,147.29361521999817,54398.723619360004 2024-09-13,22:19:34.000,257,11045265,-795,0,1726265973,13043.813733569994,147.88574214000255,54398.44413456 2024-09-13,22:19:35.000,257,11045260,-795,0,1726265974,13043.759843089989,148.51311471000372,54398.41618608 2024-09-13,22:19:36.000,257,11045255,-795,0,1726265975,13043.753106779994,149.21802770999784,54398.25548232 2024-09-13,22:19:37.000,257,11045298,-795,0,1726265976,13043.645325819998,149.78900724000414,54398.220546720004 2024-09-13,22:19:38.000,257,11045229,-795,0,1726265977,13043.679007369989,150.29654460000165,54398.14368840001 2024-09-13,22:19:39.000,257,11045253,-795,0,1726265978,13043.685743679998,150.90276978000475,54398.13670128 2024-09-13,22:19:40.000,257,11045276,-795,0,1726265979,13043.786788329999,151.47374931000377,54397.97599752001 2024-09-13,22:19:41.000,257,11045278,-795,0,1726265980,13043.854151429994,151.99538493,54397.7244612 2024-09-13,22:19:42.000,257,11045289,-795,0,1726265981,13043.94845977,152.5170205500035,54397.5847188 2024-09-13,22:19:43.000,257,11045240,-795,0,1726265982,13044.08992228,153.03865616999974,54397.54279608001 2024-09-13,22:19:44.000,257,11045228,-795,0,1726265983,13044.22464847999,153.57439005000197,54397.36113096 2024-09-13,22:19:45.000,257,11045252,-795,0,1726265984,13044.33242944,154.10307480000483,54397.43798928 2024-09-13,22:19:46.000,257,11045248,-795,0,1726265985,13044.386319919991,154.7374964999981,54396.98382648 2024-09-13,22:19:47.000,257,11045229,-795,0,1726265986,13044.399792539996,155.33667255000182,54396.82312272001 2024-09-13,22:19:48.000,257,11045209,-795,0,1726265987,13044.446946709992,156.0133890299985,54396.711328800004 2024-09-13,22:19:49.000,257,11045284,-795,0,1726265988,13044.541255049997,156.67600725000375,54396.5017152 2024-09-13,22:19:50.000,257,11045256,-795,0,1726265989,13044.628827079992,157.43026416000066,54396.061526640005 2024-09-13,22:19:51.000,257,11045270,-795,0,1726265990,13044.803971139998,158.18452107000485,54395.91479712001 2024-09-13,22:19:52.000,257,11045255,-795,0,1726265991,13045.046478299999,158.92467972000304,54395.87986152 2024-09-13,22:19:53.000,257,11045261,-795,0,1726265992,13045.34287593999,159.60139619999973,54395.80999032 2024-09-13,22:19:54.000,257,11045263,-795,0,1726265993,13045.639273579996,160.27106355000433,54395.74710624001 2024-09-13,22:19:55.000,257,11045281,-795,0,1726265994,13045.848099189992,160.9830256799978,54395.67024792001 2024-09-13,22:19:56.000,257,11045265,-795,0,1726265995,13046.036715869988,161.9981004000001,54395.4187116 2024-09-13,22:19:57.000,257,11045258,-795,0,1726265996,13046.077133729988,163.16825598000287,54395.18114952 2024-09-13,22:19:58.000,257,11045246,-795,0,1726265997,13046.009770629993,164.23972374000004,54394.69903824 2024-09-13,22:19:59.000,257,11045256,-795,0,1726265998,13046.137760519989,165.10676673000125,54394.58724432 2024-09-13,22:20:00.000,257,11045223,-795,0,1726265999,13046.353322439994,165.8398762500001,54394.20295272 2024-09-13,22:20:01.000,257,11045279,-795,0,1726266000,13046.5284665,166.48134707999998,54393.97237776001 2024-09-13,22:20:02.000,257,11045283,-795,0,1726266001,13046.66992901,167.15806356000394,54393.762764160005 2024-09-13,22:20:03.000,257,11045205,-795,0,1726266002,13046.878754619996,167.89822221000213,54393.930455040005 2024-09-13,22:20:04.000,257,11045289,-795,0,1726266003,13047.040426059997,168.73001954999927,54393.63699600001 2024-09-13,22:20:05.000,257,11045265,-795,0,1726266004,13047.161679639998,169.4278834200013,54393.32257560001 2024-09-13,22:20:06.000,257,11045270,-795,0,1726266005,13047.336823699989,170.11164903000463,54393.1478976 2024-09-13,22:20:07.000,257,11045230,-795,0,1726266006,13047.532176689994,170.71787421000045,54392.89636128001 2024-09-13,22:20:08.000,257,11045283,-795,0,1726266007,13047.61974871999,171.2677063500014,54392.59591512 2024-09-13,22:20:09.000,257,11045252,-795,0,1726266008,13047.572594549994,171.74704719000147,54392.3094432 2024-09-13,22:20:10.000,257,11045254,-795,0,1726266009,13047.505231449999,172.31097759000113,54391.533872880005 2024-09-13,22:20:11.000,257,11045253,-795,0,1726266010,13047.633221339995,173.00884146000317,54390.96791616 2024-09-13,22:20:12.000,257,11045249,-795,0,1726266011,13047.78815647,173.73490185000264,54390.5626632 2024-09-13,22:20:13.000,257,11045235,-795,0,1726266012,13047.88246480999,174.41161832999933,54390.03164208 2024-09-13,22:20:14.000,257,11045236,-795,0,1726266013,13047.976773149996,175.02489264000178,54389.521582320005 2024-09-13,22:20:15.000,257,11045256,-795,0,1726266014,13048.104763039992,175.56767565000337,54389.256071760006 2024-09-13,22:20:16.000,257,11045261,-795,0,1726266015,13048.138444589997,176.03996736000408,54388.92767712 2024-09-13,22:20:17.000,257,11045253,-795,0,1726266016,13048.131708280001,176.4840625500001,54388.45255296 2024-09-13,22:20:18.000,257,11045206,-795,0,1726266017,13048.232752930002,176.94930513000145,54388.03332576001 2024-09-13,22:20:19.000,257,11045214,-795,0,1726266018,13048.320324959997,177.39340032000473,54387.46736904 2024-09-13,22:20:20.000,257,11045301,-795,0,1726266019,13048.455051159988,177.90093768000224,54386.90141232001 2024-09-13,22:20:21.000,257,11045260,-795,0,1726266020,13048.650404149994,178.38027852000232,54386.09090640001 2024-09-13,22:20:22.000,257,11045273,-795,0,1726266021,13048.886175,178.78207893000217,54385.22450352001 2024-09-13,22:20:23.000,257,11045233,-795,0,1726266022,13049.182572639991,179.16273195000394,54384.68649528 2024-09-13,22:20:24.000,257,11045277,-795,0,1726266023,13049.452025040002,179.53633583999908,54384.12752568001 2024-09-13,22:20:25.000,257,11045270,-795,0,1726266024,13049.721477439998,179.80420278000383,54383.603491680005 2024-09-13,22:20:26.000,257,11045251,-795,0,1726266025,13049.856203639989,179.99452929000108,54382.91875392 2024-09-13,22:20:27.000,257,11045271,-795,0,1726266026,13050.10544711,180.13551189000282,54382.78599864001 2024-09-13,22:20:28.000,257,11045208,-795,0,1726266027,13050.32774534,180.35403492000478,54382.30388736001 2024-09-13,22:20:29.000,257,11045247,-795,0,1726266028,13050.475944159996,180.58665620999818,54381.78684048 2024-09-13,22:20:30.000,257,11045258,-795,0,1726266029,13050.576988809997,180.88271967000037,54381.22787088001 2024-09-13,22:20:31.000,257,11045209,-795,0,1726266030,13050.738660249997,181.10124270000233,54380.41037784001 2024-09-13,22:20:32.000,257,11045257,-795,0,1726266031,13050.927276929993,181.4818957200041,54379.66974312001 2024-09-13,22:20:33.000,257,11045238,-795,0,1726266032,13051.075475749989,181.84140135000052,54378.98500536 2024-09-13,22:20:34.000,257,11045293,-795,0,1726266033,13051.42576387,182.08812089999992,54378.31424184 2024-09-13,22:20:35.000,257,11045254,-795,0,1726266034,13051.782788299992,182.23615263000102,54377.72033664 2024-09-13,22:20:36.000,257,11045268,-795,0,1726266035,13052.213912139989,182.3841843600021,54377.1473928 2024-09-13,22:20:37.000,257,11045194,-795,0,1726266036,13052.62482705,182.49697043999913,54376.73515272 2024-09-13,22:20:38.000,257,11045233,-795,0,1726266037,13053.089632440002,182.64500217000023,54376.1342604 2024-09-13,22:20:39.000,257,11045285,-795,0,1726266038,13053.487074729994,182.80713216000004,54375.86176272001 2024-09-13,22:20:40.000,257,11045268,-795,0,1726266039,13053.790208679995,182.85647607000283,54375.23292192 2024-09-13,22:20:41.000,257,11045237,-795,0,1726266040,13053.972089049996,182.91991824000434,54374.478312960004 2024-09-13,22:20:42.000,257,11045271,-795,0,1726266041,13054.180914659992,183.0609008399988,54373.73767824 2024-09-13,22:20:43.000,257,11045281,-795,0,1726266042,13054.450367060002,183.3076203899982,54373.0948632 2024-09-13,22:20:44.000,257,11045294,-795,0,1726266043,13054.645720049994,183.5331925499995,54372.38916408001 2024-09-13,22:20:45.000,257,11045194,-795,0,1726266044,13054.948853999995,183.87155078999785,54371.63455512 2024-09-13,22:20:46.000,257,11045250,-795,0,1726266045,13055.326087360001,184.0759755600011,54370.60744848 2024-09-13,22:20:47.000,257,11045225,-795,0,1726266046,13055.716793339998,184.2028599000041,54370.11835008 2024-09-13,22:20:48.000,257,11045245,-795,0,1726266047,13056.07381776999,184.2381055500009,54369.44059944001 2024-09-13,22:20:49.000,257,11045213,-795,0,1726266048,13056.33653385999,184.28040033000434,54368.846694240005 2024-09-13,22:20:50.000,257,11045297,-795,0,1726266049,13056.477996369991,184.29449859000306,54368.08509816 2024-09-13,22:20:51.000,257,11045233,-795,0,1726266050,13056.626195190001,184.42843205999816,54367.65189672 2024-09-13,22:20:52.000,257,11045273,-795,0,1726266051,13056.794602939997,184.67515161000483,54366.77850672001 2024-09-13,22:20:53.000,257,11045241,-795,0,1726266052,13056.882174969993,185.11219767000148,54365.98896216001 2024-09-13,22:20:54.000,257,11045275,-795,0,1726266053,13057.124682129994,185.4998998200026,54365.17146912001 2024-09-13,22:20:55.000,257,11045258,-795,0,1726266054,13057.48170656,185.80301241000416,54364.46577 2024-09-13,22:20:56.000,257,11045313,-795,0,1726266055,13057.737686339991,185.81711067000288,54363.74609664 2024-09-13,22:20:57.000,257,11045214,-795,0,1726266056,13057.966720880002,185.66202981000242,54362.9635392 2024-09-13,22:20:58.000,257,11045230,-795,0,1726266057,13058.155337559998,185.30252417999873,54362.24386584 2024-09-13,22:20:59.000,257,11045304,-795,0,1726266058,13058.242909589993,184.99236245999782,54361.4263728 2024-09-13,22:21:00.000,257,11045292,-795,0,1726266059,13058.290063759989,184.88662551000016,54360.67176384001 2024-09-13,22:21:01.000,257,11045218,-795,0,1726266060,13058.343954239994,185.01350985000317,54359.72850264 2024-09-13,22:21:02.000,257,11045183,-795,0,1726266061,13058.53257091999,185.39416286999767,54358.96690656001 2024-09-13,22:21:03.000,257,11045241,-795,0,1726266062,13058.707714979995,185.85940544999903,54358.10749080001 2024-09-13,22:21:04.000,257,11045247,-795,0,1726266063,13058.90306797,186.19776369000465,54357.40179168 2024-09-13,22:21:05.000,257,11045229,-795,0,1726266064,13058.990639999996,186.37399194000318,54356.52840168001 2024-09-13,22:21:06.000,257,11045273,-795,0,1726266065,13059.051266789997,186.24710760000016,54355.64103744001 2024-09-13,22:21:07.000,257,11045302,-795,0,1726266066,13058.990639999996,185.7818650199988,54354.74668608 2024-09-13,22:21:08.000,257,11045271,-795,0,1726266067,13058.936749519991,185.11219767000148,54354.159768000005 2024-09-13,22:21:09.000,257,11045219,-795,0,1726266068,13059.280301329993,184.36498989000393,54353.321313600005 2024-09-13,22:21:10.000,257,11045274,-795,0,1726266069,13060.169494249996,183.87155078999785,54352.412988000004 2024-09-13,22:21:11.000,257,11045266,-795,0,1726266070,13061.206885989995,184.08302469000046,54351.763185840005 2024-09-13,22:21:12.000,257,11045289,-795,0,1726266071,13062.096078909999,184.61875857000268,54351.38588136 2024-09-13,22:21:13.000,257,11045256,-795,0,1726266072,13062.729292049997,185.13334505999956,54350.95267992 2024-09-13,22:21:14.000,257,11045233,-795,0,1726266073,13063.167152199989,185.3730154799996,54350.470568640005 2024-09-13,22:21:15.000,257,11045228,-795,0,1726266074,13063.53764925,185.3871137399983,54350.33781336 2024-09-13,22:21:16.000,257,11045264,-795,0,1726266075,13063.894673679992,185.34481896000216,54349.66006272 2024-09-13,22:21:17.000,257,11045255,-795,0,1726266076,13064.271907039998,185.24613114000385,54349.14301584001 2024-09-13,22:21:18.000,257,11045238,-795,0,1726266077,13064.75692136,185.18268897000235,54348.76571136001 2024-09-13,22:21:19.000,257,11045280,-795,0,1726266078,13065.214990439992,185.18268897000235,54348.29757432 2024-09-13,22:21:20.000,257,11045273,-795,0,1726266079,13065.83473096,185.21793461999914,54347.7665532 2024-09-13,22:21:21.000,257,11045299,-795,0,1726266080,13066.427526239997,185.32367157000408,54347.04687984 2024-09-13,22:21:22.000,257,11045267,-795,0,1726266081,13067.14831140999,185.30252417999873,54346.29925800001 2024-09-13,22:21:23.000,257,11045282,-795,0,1726266082,13067.875832889993,185.29547504999937,54345.83112096 2024-09-13,22:21:24.000,257,11045231,-795,0,1726266083,13068.610090679991,185.19678723000106,54345.02760216001 2024-09-13,22:21:25.000,257,11045210,-795,0,1726266084,13069.229831199998,185.175639840003,54344.314915920004 2024-09-13,22:21:26.000,257,11045290,-795,0,1726266085,13069.896725890001,185.07695202000468,54343.58825544001 2024-09-13,22:21:27.000,257,11045242,-795,0,1726266086,13070.597302129994,185.09809941000276,54343.2249252 2024-09-13,22:21:28.000,257,11045264,-795,0,1726266087,13071.432604569993,184.99941159000446,54342.65198136001 2024-09-13,22:21:29.000,257,11045277,-795,0,1726266088,13072.16686235999,184.77383943000314,54342.253715520004 2024-09-13,22:21:30.000,257,11045291,-795,0,1726266089,13072.860702289989,184.4354811900048,54341.58993912 2024-09-13,22:21:31.000,257,11045238,-795,0,1726266090,13073.568014839992,184.03368077999767,54340.89821424 2024-09-13,22:21:32.000,257,11045280,-795,0,1726266091,13074.207964289999,183.7305681900034,54340.18552800001 2024-09-13,22:21:33.000,257,11045234,-795,0,1726266092,13074.841177429997,183.50499603000208,54339.368034959996 2024-09-13,22:21:34.000,257,11045238,-795,0,1726266093,13075.46091794999,183.31466952000483,54338.34092832001 2024-09-13,22:21:35.000,257,11045222,-795,0,1726266094,13076.134548950002,183.21598169999925,54337.53042240001 2024-09-13,22:21:36.000,257,11045244,-795,0,1726266095,13076.74081684999,183.025655190002,54336.92254296 2024-09-13,22:21:37.000,257,11045284,-795,0,1726266096,13077.239303789996,182.88467259000026,54336.342612 2024-09-13,22:21:38.000,257,11045260,-795,0,1726266097,13077.89946216999,182.63795304000087,54335.87447496001 2024-09-13,22:21:39.000,257,11045255,-795,0,1726266098,13078.424894349992,182.4194300099989,54335.60896440001 2024-09-13,22:21:40.000,257,11045279,-795,0,1726266099,13079.051371179994,182.18680871999823,54334.9102524 2024-09-13,22:21:41.000,257,11045207,-795,0,1726266100,13079.54985812,182.0740226400012,54334.176604800006 2024-09-13,22:21:42.000,257,11045193,-795,0,1726266101,13080.102235539998,182.0246787299984,54333.52680264001 2024-09-13,22:21:43.000,257,11045290,-795,0,1726266102,13080.58051354999,182.05287525000313,54332.99578152001 2024-09-13,22:21:44.000,257,11045273,-795,0,1726266103,13081.126154659993,182.0387769900044,54332.15034 2024-09-13,22:21:45.000,257,11045240,-795,0,1726266104,13081.61790528999,182.109268289998,54331.20009168001 2024-09-13,22:21:46.000,257,11045288,-795,0,1726266105,13082.035556509996,182.109268289998,54330.57823800001 2024-09-13,22:21:47.000,257,11045241,-795,0,1726266106,13082.412789870003,182.09517002999928,54330.04721688 2024-09-13,22:21:48.000,257,11045288,-795,0,1726266107,13082.75634167999,181.93304003999947,54329.48824728 2024-09-13,22:21:49.000,257,11045220,-795,0,1726266108,13083.133575039996,181.7638609200003,54329.01312312 2024-09-13,22:21:50.000,257,11045219,-795,0,1726266109,13083.551226260002,181.65812397000263,54328.51703760001 2024-09-13,22:21:51.000,257,11045245,-795,0,1726266110,13083.861096519999,181.77091004999966,54328.069861920005 2024-09-13,22:21:52.000,257,11045249,-795,0,1726266111,13084.379792389991,181.91894178000075,54327.48294384 2024-09-13,22:21:53.000,257,11045256,-795,0,1726266112,13085.107313869994,182.0740226400012,54327.1196136 2024-09-13,22:21:54.000,257,11045261,-795,0,1726266113,13085.875253209997,182.1727104599995,54326.3510304 2024-09-13,22:21:55.000,257,11045265,-795,0,1726266114,13086.58256576,182.20795611000358,54325.91782896 2024-09-13,22:21:56.000,257,11045266,-795,0,1726266115,13087.310087239988,182.123366550004,54325.386807840005 2024-09-13,22:21:57.000,257,11045197,-795,0,1726266116,13088.00392717,181.8132048300031,54324.48546936 2024-09-13,22:21:58.000,257,11045213,-795,0,1726266117,13088.805548059994,181.44665007000003,54324.05925504001 2024-09-13,22:21:59.000,257,11045255,-795,0,1726266118,13089.593696329997,181.0237022700021,54323.78675736 2024-09-13,22:22:00.000,257,11045283,-795,0,1726266119,13090.42226246,180.50911577999796,54323.423427120004 2024-09-13,22:22:01.000,257,11045245,-795,0,1726266120,13091.095893459998,179.9099397300015,54322.88541888001 2024-09-13,22:22:02.000,257,11045279,-795,0,1726266121,13091.749315529996,179.19797760000074,54322.52208864 2024-09-13,22:22:03.000,257,11045259,-795,0,1726266122,13092.301692949994,178.65519458999916,54322.417281840004 2024-09-13,22:22:04.000,257,11045256,-795,0,1726266123,13092.82038882,178.154706360001,54321.79542816 2024-09-13,22:22:05.000,257,11045231,-795,0,1726266124,13093.190885869997,177.5978250900007,54321.27838128 2024-09-13,22:22:06.000,257,11045279,-795,0,1726266125,13093.541173989994,177.27356511000107,54320.82421848 2024-09-13,22:22:07.000,257,11045241,-795,0,1726266126,13093.95882521,177.01979643000232,54320.48883672 2024-09-13,22:22:08.000,257,11045256,-795,0,1726266127,13094.255222849992,176.794224270001,54320.15345496 2024-09-13,22:22:09.000,257,11045272,-795,0,1726266128,13094.558356799993,176.71668384000077,54319.82506032001 2024-09-13,22:22:10.000,257,11045274,-795,0,1726266129,13094.834545509999,176.58979949999775,54319.69230504 2024-09-13,22:22:11.000,257,11045257,-795,0,1726266130,13094.84801812999,176.62504515000182,54319.39185888001 2024-09-13,22:22:12.000,257,11045263,-795,0,1726266131,13094.760446099994,176.72373297000013,54319.07045136 2024-09-13,22:22:13.000,257,11045174,-795,0,1726266132,13094.693082999998,176.87881383000058,54318.700134000006 2024-09-13,22:22:14.000,257,11045203,-795,0,1726266133,13094.841281819994,176.97045251999953,54318.46955904 2024-09-13,22:22:15.000,257,11045265,-795,0,1726266134,13095.01642588,177.08323860000382,54318.37173936 2024-09-13,22:22:16.000,257,11045281,-795,0,1726266135,13095.27240565999,177.12553337999998,54318.00142200001 2024-09-13,22:22:17.000,257,11045281,-795,0,1726266136,13095.548594369997,177.14668076999806,54317.861679600006 2024-09-13,22:22:18.000,257,11045257,-795,0,1726266137,13096.013399759999,177.13258250999934,54317.81276976001 2024-09-13,22:22:19.000,257,11045274,-795,0,1726266138,13096.35695157,177.18192642000213,54317.5821948 2024-09-13,22:22:20.000,257,11045299,-795,0,1726266139,13096.612931349991,177.3017616299985,54317.56822056001 2024-09-13,22:22:21.000,257,11045166,-795,0,1726266140,13096.848702199997,177.44274423000024,54317.39354256 2024-09-13,22:22:22.000,257,11045183,-795,0,1726266141,13097.138363529994,177.47094074999768,54316.9882896 2024-09-13,22:22:23.000,257,11045300,-795,0,1726266142,13097.4549701,177.42159684000217,54316.82758584001 2024-09-13,22:22:24.000,257,11045292,-795,0,1726266143,13097.859148700001,177.3017616299985,54316.855534320006 2024-09-13,22:22:26.000,257,11045282,-795,0,1726266145,13098.56646124999,176.96340339000017,54316.48521696 2024-09-13,22:22:27.000,257,11045243,-795,0,1726266146,13098.79549579,176.8083225299997,54316.617972240005 2024-09-13,22:22:28.000,257,11045248,-795,0,1726266147,13099.112102359992,176.70258558000205,54316.49220408001 2024-09-13,22:22:29.000,257,11045193,-795,0,1726266148,13099.388291069998,176.68848732000333,54316.47124272001 2024-09-13,22:22:30.000,257,11045307,-795,0,1726266149,13099.637534539994,176.7307820999995,54316.27560336001 2024-09-13,22:22:31.000,257,11045284,-795,0,1726266150,13099.839623839995,176.7307820999995,54316.38739728 2024-09-13,22:22:32.000,257,11045283,-795,0,1726266151,13100.041713139995,176.794224270001,54316.163809440004 2024-09-13,22:22:33.000,257,11045264,-795,0,1726266152,13099.94740479999,176.87881383000058,54315.905286 2024-09-13,22:22:34.000,257,11045268,-795,0,1726266153,13099.940668489995,176.97750164999889,54315.64676256 2024-09-13,22:22:35.000,257,11045265,-795,0,1726266154,13099.637534539994,177.06209120999847,54315.21356112 2024-09-13,22:22:36.000,257,11045254,-795,0,1726266155,13099.408499999998,177.08323860000382,54315.00394752001 2024-09-13,22:22:37.000,257,11045165,-795,0,1726266156,13099.071684499992,177.01979643000232,54314.69651424001 2024-09-13,22:22:38.000,257,11045215,-795,0,1726266157,13098.86959519999,176.89996121999866,54314.41702944 2024-09-13,22:22:39.000,257,11045293,-795,0,1726266158,13098.660769589995,176.77307688000292,54314.58472032 2024-09-13,22:22:40.000,257,11045270,-795,0,1726266159,13098.458680289994,176.65324166999926,54314.35414536 2024-09-13,22:22:41.000,257,11045242,-795,0,1726266160,13098.135337409993,176.55455385000096,54314.13754464 2024-09-13,22:22:42.000,257,11045257,-795,0,1726266161,13097.899566560001,176.44176777000393,54314.03273784 2024-09-13,22:22:43.000,257,11045242,-795,0,1726266162,13097.818730840001,176.19504822000454,54313.96286664 2024-09-13,22:22:44.000,257,11045310,-795,0,1726266163,13097.67053201999,175.94832866999786,54313.80216288 2024-09-13,22:22:45.000,257,11045228,-795,0,1726266164,13097.46844271999,175.55357739000465,54313.40389704001 2024-09-13,22:22:46.000,257,11045257,-795,0,1726266165,13097.212462939999,175.16587524000352,54312.96370848 2024-09-13,22:22:47.000,257,11045227,-795,0,1726266166,13096.922801610002,174.7288291799996,54312.82396608001 2024-09-13,22:22:48.000,257,11045262,-795,0,1726266167,13096.606195039996,174.200144430004,54312.67024944 2024-09-13,22:22:49.000,257,11045270,-795,0,1726266168,13096.18854381999,173.69965619999857,54312.712172160005 2024-09-13,22:22:50.000,257,11045270,-795,0,1726266169,13095.642902710002,173.21326622999914,54312.67723656 2024-09-13,22:22:51.000,257,11045286,-795,0,1726266170,13094.841281819994,172.83261321000464,54312.879863040005 2024-09-13,22:22:52.000,257,11045247,-795,0,1726266171,13094.086815099996,172.36032150000392,54312.998644080006 2024-09-13,22:22:53.000,257,11045257,-795,0,1726266172,13093.190885869997,172.01491412999894,54312.85191456001 2024-09-13,22:22:54.000,257,11045236,-795,0,1726266173,13092.42968283999,171.75409632000083,54312.977682720004 2024-09-13,22:22:55.000,257,11045269,-795,0,1726266174,13091.648270879996,171.54262241999822,54313.13139936 2024-09-13,22:22:56.000,257,11045294,-795,0,1726266175,13090.907276780003,171.47213112000463,54313.08947664001 2024-09-13,22:22:57.000,257,11045263,-795,0,1726266176,13090.19996423,171.37344329999905,54312.75409488001 2024-09-13,22:22:58.000,257,11045283,-795,0,1726266177,13089.533069539997,171.29590286999883,54312.92178576001 2024-09-13,22:22:59.000,257,11045261,-795,0,1726266178,13088.81228436999,171.2324607000046,54313.1803092 2024-09-13,22:23:00.000,257,11045268,-795,0,1726266179,13088.232961709997,171.34524678000162,54313.34101296 2024-09-13,22:23:01.000,257,11045234,-795,0,1726266180,13087.599748569999,171.50737677000143,54313.47376824001 2024-09-13,22:23:02.000,257,11045279,-795,0,1726266181,13086.966535430001,171.71885067000403,54314.07466056001 2024-09-13,22:23:03.000,257,11045226,-795,0,1726266182,13086.286168119994,171.95852109000407,54314.35414536 2024-09-13,22:23:04.000,257,11045274,-795,0,1726266183,13085.794417489997,172.1840932499981,54314.64760440001 2024-09-13,22:23:05.000,257,11045293,-795,0,1726266184,13085.289194239995,172.42376366999815,54314.94805056 2024-09-13,22:23:06.000,257,11045291,-795,0,1726266185,13084.810916230002,172.67048322000483,54315.26247096 2024-09-13,22:23:07.000,257,11045255,-795,0,1726266186,13084.373056079996,172.84671147000336,54315.41618760001 2024-09-13,22:23:08.000,257,11045294,-795,0,1726266187,13084.02276796,172.8890062499995,54315.70265952001 2024-09-13,22:23:09.000,257,11045274,-795,0,1726266188,13083.719634009998,172.98064493999846,54315.87733752 2024-09-13,22:23:10.000,257,11045282,-795,0,1726266189,13083.443445299992,173.10752928000147,54316.24066776 2024-09-13,22:23:11.000,257,11045308,-795,0,1726266190,13083.200938139991,173.2344136200045,54316.6738692 2024-09-13,22:23:12.000,257,11045261,-795,0,1726266191,13082.97863990999,173.35424883000087,54317.15598048 2024-09-13,22:23:13.000,257,11045290,-795,0,1726266192,13082.80349585,173.47408404000453,54317.61713040001 2024-09-13,22:23:14.000,257,11045251,-795,0,1726266193,13082.850650019995,173.52342795000004,54318.42763632 2024-09-13,22:23:15.000,257,11045287,-795,0,1726266194,13082.810232159994,173.48818230000325,54318.88878624001 2024-09-13,22:23:16.000,257,11045260,-795,0,1726266195,13082.77655060999,173.45293664999917,54319.231155120004 2024-09-13,22:23:17.000,257,11045281,-795,0,1726266196,13082.78328692,173.31900318000407,54319.370897520006 2024-09-13,22:23:18.000,257,11045210,-795,0,1726266197,13082.86412264,173.11457841000083,54319.81108608 2024-09-13,22:23:19.000,257,11045262,-795,0,1726266198,13082.97863990999,172.8890062499995,54320.30018448001 2024-09-13,22:23:20.000,257,11045259,-795,0,1726266199,13083.221147069991,172.5788445299986,54320.71941168 2024-09-13,22:23:21.000,257,11045250,-795,0,1726266200,13083.389554820002,172.2968793300024,54320.8661412 2024-09-13,22:23:22.000,257,11045293,-795,0,1726266201,13083.632061980003,172.06425804000173,54321.4600464 2024-09-13,22:23:23.000,257,11045249,-795,0,1726266202,13083.874569139989,171.90212805000192,54322.032990240004 2024-09-13,22:23:24.000,257,11045243,-795,0,1726266203,13084.03624057999,171.7893419700049,54322.557024240006 2024-09-13,22:23:25.000,257,11045295,-795,0,1726266204,13084.110339989995,171.7893419700049,54322.97625144 2024-09-13,22:23:26.000,257,11045282,-795,0,1726266205,13084.191175709995,171.91622631000064,54323.612079360006 2024-09-13,22:23:27.000,257,11045232,-795,0,1726266206,13084.33937452999,171.99376674000086,54323.86361568 2024-09-13,22:23:28.000,257,11045238,-795,0,1726266207,13084.534727519997,172.02901238999766,54324.17803608 2024-09-13,22:23:29.000,257,11045237,-795,0,1726266208,13084.730080510002,172.04311065000365,54324.68809584001 2024-09-13,22:23:30.000,257,11045273,-795,0,1726266209,13084.858070399998,172.06425804000173,54325.121297280006 2024-09-13,22:23:31.000,257,11045225,-795,0,1726266210,13084.938906119998,171.96557022000343,54325.47065328 2024-09-13,22:23:32.000,257,11045259,-795,0,1726266211,13084.952378739988,171.90917718000128,54325.87590624 2024-09-13,22:23:33.000,257,11045272,-795,0,1726266212,13084.952378739988,171.79639110000426,54326.19032664 2024-09-13,22:23:34.000,257,11045263,-795,0,1726266213,13084.972587669989,171.79639110000426,54326.50474704001 2024-09-13,22:23:35.000,257,11045264,-795,0,1726266214,13084.992796599989,171.87393153000448,54326.95890984001 2024-09-13,22:23:36.000,257,11045268,-795,0,1726266215,13084.878279329998,172.04311065000365,54327.28730448 2024-09-13,22:23:37.000,257,11045302,-795,0,1726266216,13084.858070399998,172.21933890000219,54327.636660480006 2024-09-13,22:23:38.000,257,11045239,-795,0,1726266217,13084.844597779993,172.42376366999815,54328.01396496001 2024-09-13,22:23:39.000,257,11045259,-795,0,1726266218,13084.723344199992,172.74802364999778,54328.642805760006 2024-09-13,22:23:40.000,257,11045290,-795,0,1726266219,13084.447155490001,173.04408710999996,54329.0410716 2024-09-13,22:23:41.000,257,11045255,-795,0,1726266220,13084.24506619,173.42474013000174,54329.292607920004 2024-09-13,22:23:42.000,257,11045227,-795,0,1726266221,13083.928459619994,173.8265405400016,54329.60702832 2024-09-13,22:23:43.000,257,11045243,-795,0,1726266222,13083.800469729998,174.17899703999865,54330.13804944 2024-09-13,22:23:44.000,257,11045246,-795,0,1726266223,13083.773524489989,174.53145354000299,54330.55028952 2024-09-13,22:23:45.000,257,11045247,-795,0,1726266224,13083.712897699988,174.9544013400009,54330.64112208 2024-09-13,22:23:46.000,257,11045275,-795,0,1726266225,13083.659007219998,175.44079131000035,54331.03240080001 2024-09-13,22:23:47.000,257,11045253,-795,0,1726266226,13083.652270909988,176.08226214000024,54331.40271816 2024-09-13,22:23:48.000,257,11045236,-795,0,1726266227,13083.645534599993,176.76602775000356,54331.521499200004 2024-09-13,22:23:49.000,257,11045237,-795,0,1726266228,13083.746579249993,177.50618640000175,54331.89181656 2024-09-13,22:23:50.000,257,11045251,-795,0,1726266229,13083.786997109994,178.26044330999866,54332.48572176 2024-09-13,22:23:51.000,257,11045244,-795,0,1726266230,13083.854360209989,178.97240543999942,54332.78616792001 2024-09-13,22:23:52.000,257,11045300,-795,0,1726266231,13083.847623899994,179.77600625999912,54332.93988456 2024-09-13,22:23:53.000,257,11045253,-795,0,1726266232,13083.861096519999,180.5161649100046,54333.268279200005 2024-09-13,22:23:54.000,257,11045275,-795,0,1726266233,13083.888041759994,181.25632356000278,54333.99493968 2024-09-13,22:23:55.000,257,11045299,-795,0,1726266234,13083.834151279989,182.00353134000034,54334.30237296 2024-09-13,22:23:56.000,257,11045251,-795,0,1726266235,13083.780260799998,182.69434608000302,54334.62378048 2024-09-13,22:23:57.000,257,11045252,-795,0,1726266236,13083.652270909988,183.42745560000185,54334.60281912001 2024-09-13,22:23:58.000,257,11045258,-795,0,1726266237,13083.544489949993,184.0266316499983,54334.88230392 2024-09-13,22:23:59.000,257,11045293,-795,0,1726266238,13083.409763750002,184.67515161000483,54334.93820088001 2024-09-13,22:24:00.000,257,11045254,-795,0,1726266239,13083.234619689996,185.29547504999937,54335.3644152 2024-09-13,22:24:01.000,257,11045229,-795,0,1726266240,13083.072948249996,186.03563370000484,54335.62293864 2024-09-13,22:24:02.000,257,11045293,-795,0,1726266241,13082.88433157,186.7334975699996,54336.1329984 2024-09-13,22:24:03.000,257,11045232,-795,0,1726266242,13082.729396439994,187.41021405000356,54336.36357336 2024-09-13,22:24:04.000,257,11045275,-795,0,1726266243,13082.641824409999,188.15037270000175,54336.85267176001 2024-09-13,22:24:05.000,257,11045250,-795,0,1726266244,13082.520570829998,188.98921916999825,54337.06927248001 2024-09-13,22:24:06.000,257,11045267,-795,0,1726266245,13082.439735109998,189.86331128999882,54337.341770160005 2024-09-13,22:24:07.000,257,11045291,-795,0,1726266246,13082.473416659988,190.68101037000451,54337.509461040005 2024-09-13,22:24:08.000,257,11045262,-795,0,1726266247,13082.581197619998,191.42821815000207,54337.747023120006 2024-09-13,22:24:09.000,257,11045292,-795,0,1726266248,13082.79675953999,192.1119837599981,54337.558370880004 2024-09-13,22:24:10.000,257,11045270,-795,0,1726266249,13083.173992899996,192.78870024000207,54337.83086856 2024-09-13,22:24:11.000,257,11045300,-795,0,1726266250,13083.463654229992,193.4583675899994,54337.99157232 2024-09-13,22:24:12.000,257,11045266,-795,0,1726266251,13083.813942349989,194.12098581000464,54338.229134400004 2024-09-13,22:24:13.000,257,11045197,-795,0,1726266252,13084.00255903,194.79065316000197,54338.30599272 2024-09-13,22:24:14.000,257,11045159,-795,0,1726266253,13084.231593569995,195.41097660000378,54338.82303960001 2024-09-13,22:24:15.000,257,11045284,-795,0,1726266254,13084.474100729996,196.0453983000043,54339.20733120001 2024-09-13,22:24:16.000,257,11045264,-795,0,1726266255,13084.777234679997,196.70096739000292,54339.36104784 2024-09-13,22:24:17.000,257,11045269,-795,0,1726266256,13084.972587669989,197.34948735000216,54339.402970560004 2024-09-13,22:24:18.000,257,11045259,-795,0,1726266257,13085.188149589994,197.9980073100014,54339.50777736 2024-09-13,22:24:19.000,257,11045256,-795,0,1726266258,13085.36329365,198.62537988000258,54339.61258416001 2024-09-13,22:24:20.000,257,11045324,-795,0,1726266259,13085.430656749995,199.1822611500029,54339.472841760005 2024-09-13,22:24:21.000,257,11045249,-795,0,1726266260,13085.47781091999,199.82373198000278,54339.19335696 2024-09-13,22:24:22.000,257,11045278,-795,0,1726266261,13085.48454723,200.52864498000417,54339.17938272001 2024-09-13,22:24:23.000,257,11045299,-795,0,1726266262,13085.40371151,201.27585276000173,54339.04662744 2024-09-13,22:24:24.000,257,11045283,-795,0,1726266263,13085.44412937,201.9666675000044,54338.9977176 2024-09-13,22:24:25.000,257,11045266,-795,0,1726266264,13085.50475616,202.77731745000347,54339.15842136001 2024-09-13,22:24:26.000,257,11045275,-795,0,1726266265,13085.572119259996,203.55272174999845,54339.3820092 2024-09-13,22:24:27.000,257,11045261,-795,0,1726266266,13085.706845460001,204.40566648000095,54339.27021528 2024-09-13,22:24:28.000,257,11045212,-795,0,1726266267,13085.935879999997,205.32205337999767,54339.14444712 2024-09-13,22:24:29.000,257,11045191,-795,0,1726266268,13086.057133579998,206.34417722999933,54338.98374336 2024-09-13,22:24:30.000,257,11045286,-795,0,1726266269,13086.198596089998,207.37335021000035,54338.683297200005 2024-09-13,22:24:31.000,257,11045257,-795,0,1726266270,13086.158178229998,208.49416188000032,54338.36188968001 2024-09-13,22:24:32.000,257,11045222,-795,0,1726266271,13086.185123469993,209.58677703000285,54338.13830184 2024-09-13,22:24:33.000,257,11045278,-795,0,1726266272,13086.043660959993,210.82037477999984,54337.52343528001 2024-09-13,22:24:34.000,257,11045228,-795,0,1726266273,13085.949352620002,211.97643210000388,54337.35574440001 2024-09-13,22:24:35.000,257,11045280,-795,0,1726266274,13085.753999629997,213.04789986000105,54337.1810664 2024-09-13,22:24:36.000,257,11045256,-795,0,1726266275,13085.450865679995,213.95018849999906,54336.54523848001 2024-09-13,22:24:37.000,257,11045294,-795,0,1726266276,13085.29593054999,214.61985585000366,54336.08408856 2024-09-13,22:24:38.000,257,11045218,-795,0,1726266277,13085.34308472,215.24722842000483,54335.86050072 2024-09-13,22:24:39.000,257,11045235,-795,0,1726266278,13085.40371151,215.86755185999937,54335.567041680006 2024-09-13,22:24:40.000,257,11045263,-795,0,1726266279,13085.43739305999,216.41033487000095,54334.777497120005 2024-09-13,22:24:41.000,257,11045304,-795,0,1726266280,13085.471074609995,216.97426527000061,54334.1416692 2024-09-13,22:24:42.000,257,11045238,-795,0,1726266281,13085.599064499991,217.53114654000092,54333.66654504001 2024-09-13,22:24:43.000,257,11045289,-795,0,1726266282,13085.774208559997,218.03868389999843,54333.08661408 2024-09-13,22:24:44.000,257,11045312,-795,0,1726266283,13086.030188340002,218.48982822000107,54332.50668312 2024-09-13,22:24:45.000,257,11045172,-795,0,1726266284,13086.245750259994,219.0608077500001,54331.68220296001 2024-09-13,22:24:46.000,257,11045284,-795,0,1726266285,13086.41415800999,219.54014859000017,54330.94855536 2024-09-13,22:24:47.000,257,11045297,-795,0,1726266286,13086.45457586999,219.94194900000002,54330.17298504001 2024-09-13,22:24:48.000,257,11045276,-795,0,1726266287,13086.58256576,220.31555289000244,54329.38344048001 2024-09-13,22:24:49.000,257,11045257,-795,0,1726266288,13086.71729195999,220.63981287000206,54328.63581864001 2024-09-13,22:24:50.000,257,11045233,-795,0,1726266289,13086.905908640001,220.84423763999803,54327.87422256001 2024-09-13,22:24:51.000,257,11045256,-795,0,1726266290,13087.168624730002,221.03456415000255,54327.04275528 2024-09-13,22:24:52.000,257,11045259,-795,0,1726266291,13087.485231299994,221.08390805999807,54326.19032664 2024-09-13,22:24:53.000,257,11045227,-795,0,1726266292,13087.83551941999,221.00636762999784,54325.26103968001 2024-09-13,22:24:54.000,257,11045257,-795,0,1726266293,13088.064553960001,220.87243416000274,54324.33873984 2024-09-13,22:24:55.000,257,11045188,-795,0,1726266294,13088.138653369992,220.80194286000187,54323.47233696 2024-09-13,22:24:56.000,257,11045284,-795,0,1726266295,13088.111708129996,220.83718850999867,54322.75965072 2024-09-13,22:24:57.000,257,11045268,-795,0,1726266296,13088.138653369992,221.0909571900047,54321.529917600004 2024-09-13,22:24:58.000,257,11045297,-795,0,1726266297,13088.286852190002,221.46456107999984,54320.740373040004 2024-09-13,22:24:59.000,257,11045249,-795,0,1726266298,13088.475468869998,221.8945580100044,54319.91589288001 2024-09-13,22:25:00.000,257,11045249,-795,0,1726266299,13088.630403999989,222.29635842000425,54319.02852864001 2024-09-13,22:25:01.000,257,11045226,-795,0,1726266300,13088.85270222999,222.61356927000452,54317.79879552 2024-09-13,22:25:02.000,257,11045272,-795,0,1726266301,13089.07500045999,222.9166818599988,54316.92540552001 2024-09-13,22:25:03.000,257,11045223,-795,0,1726266302,13089.324243930001,223.14930314999947,54316.14284808 2024-09-13,22:25:04.000,257,11045257,-795,0,1726266303,13089.620641569993,223.24799096999777,54315.206574 2024-09-13,22:25:05.000,257,11045252,-795,0,1726266304,13089.97092968999,223.2902857500012,54314.14453176001 2024-09-13,22:25:06.000,257,11045219,-795,0,1726266305,13090.388580909996,223.17749967000418,54313.08248952 2024-09-13,22:25:07.000,257,11045282,-795,0,1726266306,13090.705187480002,223.03651707000245,54312.12525408 2024-09-13,22:25:08.000,257,11045245,-795,0,1726266307,13090.860122609993,222.85323969000456,54310.90250808 2024-09-13,22:25:09.000,257,11045201,-795,0,1726266308,13090.880331539993,222.57832362000045,54309.50508408 2024-09-13,22:25:10.000,257,11045265,-795,0,1726266309,13090.826441060002,222.04963887000486,54308.41509336001 2024-09-13,22:25:11.000,257,11045259,-795,0,1726266310,13090.684978550002,221.5843962900035,54307.22029584001 2024-09-13,22:25:12.000,257,11045250,-795,0,1726266311,13090.469416629996,221.0416132800019,54305.78094912001 2024-09-13,22:25:13.000,257,11045236,-795,0,1726266312,13090.247118399995,220.39309332000266,54304.64204856 2024-09-13,22:25:14.000,257,11045273,-795,0,1726266313,13090.33469042999,219.62473814999976,54303.90141384 2024-09-13,22:25:15.000,257,11045243,-795,0,1726266314,13090.39531721999,218.73654777000047,54302.93020416001 2024-09-13,22:25:16.000,257,11045238,-795,0,1726266315,13090.624351760001,217.96819260000484,54301.8961104 2024-09-13,22:25:17.000,257,11045249,-795,0,1726266316,13090.974639879998,217.2068865600013,54301.09957872 2024-09-13,22:25:18.000,257,11045217,-795,0,1726266317,13091.54048992,216.58656311999948,54300.303047040004 2024-09-13,22:25:19.000,257,11045257,-795,0,1726266318,13092.106339960003,216.08607489000133,54299.54145096 2024-09-13,22:25:20.000,257,11045296,-795,0,1726266319,13092.77997096,215.64902883000468,54298.82876472 2024-09-13,22:25:21.000,257,11045257,-795,0,1726266320,13093.392975169998,215.26132668000355,54297.66191568001 2024-09-13,22:25:22.000,257,11045314,-795,0,1726266321,13094.107024029996,214.80313323000155,54296.85839688 2024-09-13,22:25:23.000,257,11045311,-795,0,1726266322,13094.706555619989,214.23215370000253,54295.97103264 2024-09-13,22:25:24.000,257,11045277,-795,0,1726266323,13095.326296139996,213.61183026000072,54295.391101680005 2024-09-13,22:25:25.000,257,11045255,-795,0,1726266324,13095.865200939988,213.03380160000233,54294.69238968001 2024-09-13,22:25:26.000,257,11045279,-795,0,1726266325,13096.545568249996,212.39233077000245,54294.19630416 2024-09-13,22:25:27.000,257,11045254,-795,0,1726266326,13097.320243899994,211.6592212500036,54293.497592160005 2024-09-13,22:25:28.000,257,11045235,-795,0,1726266327,13098.027556449997,211.01070129000436,54292.96657104001 2024-09-13,22:25:29.000,257,11045297,-795,0,1726266328,13098.86959519999,210.3833287200032,54292.40760144 2024-09-13,22:25:30.000,257,11045272,-795,0,1726266329,13099.80594228999,209.67136659000244,54291.95343864 2024-09-13,22:25:31.000,257,11045261,-795,0,1726266330,13100.937642369994,208.78317621000315,54291.3455592 2024-09-13,22:25:32.000,257,11045255,-795,0,1726266331,13102.129969239999,207.78219974999956,54290.528066160005 2024-09-13,22:25:33.000,257,11045207,-795,0,1726266332,13103.019162160002,206.99269718999858,54289.67563752 2024-09-13,22:25:34.000,257,11045215,-795,0,1726266333,13103.995927110002,206.17499811000016,54289.137629280005 2024-09-13,22:25:35.000,257,11045303,-795,0,1726266334,13104.82449323999,205.4277903300026,54288.6904536 2024-09-13,22:25:36.000,257,11045292,-795,0,1726266335,13105.585696269998,204.83566340999823,54288.27122640001 2024-09-13,22:25:37.000,257,11045255,-795,0,1726266336,13106.319954059996,204.44091212999774,54288.061612800004 2024-09-13,22:25:38.000,257,11045356,-795,0,1726266337,13107.135047569995,204.0391117199979,54287.83103784 2024-09-13,22:25:39.000,257,11045232,-795,0,1726266338,13107.956877389988,203.63731130999804,54287.81007648 2024-09-13,22:25:40.000,257,11045268,-795,0,1726266339,13108.751761970001,203.12272482000117,54287.70526968 2024-09-13,22:25:41.000,257,11045234,-795,0,1726266340,13109.209831049993,202.56584355000086,54287.45373336001 2024-09-13,22:25:42.000,257,11045248,-795,0,1726266341,13109.553382859995,202.00896228000056,54287.16726144001 2024-09-13,22:25:43.000,257,11045247,-795,0,1726266342,13109.883462049991,201.57896535000327,54286.88078952001 2024-09-13,22:25:44.000,257,11045252,-795,0,1726266343,13110.119232899997,201.18421407000278,54286.54540776001 2024-09-13,22:25:45.000,257,11045289,-795,0,1726266344,13110.456048399989,200.7048732300027,54286.44060096 2024-09-13,22:25:46.000,257,11045258,-795,0,1726266345,13110.833281759995,200.2114341300039,54286.335794160004 2024-09-13,22:25:47.000,257,11045253,-795,0,1726266346,13111.311559770002,199.7532406800019,54286.356755520006 2024-09-13,22:25:48.000,257,11045295,-795,0,1726266347,13111.850464569994,199.30914548999863,54286.559382 2024-09-13,22:25:49.000,257,11045246,-795,0,1726266348,13112.490414020001,199.02718029000243,54286.90175088001 2024-09-13,22:25:50.000,257,11045261,-795,0,1726266349,13113.22467181,198.90734507999878,54287.02053192001 2024-09-13,22:25:51.000,257,11045275,-795,0,1726266350,13113.938720669998,198.86505030000262,54287.125338720005 2024-09-13,22:25:52.000,257,11045266,-795,0,1726266351,13114.70666001,198.8016081300011,54287.23014552 2024-09-13,22:25:53.000,257,11045248,-795,0,1726266352,13115.393763629989,198.8509520400039,54287.26508112001 2024-09-13,22:25:54.000,257,11045295,-795,0,1726266353,13116.128021420001,199.0694750699986,54287.64937272001 2024-09-13,22:25:55.000,257,11045257,-795,0,1726266354,13116.79491610999,199.2809489700012,54287.90090904 2024-09-13,22:25:56.000,257,11045270,-795,0,1726266355,13117.401184009992,199.58406156000274,54287.68430832 2024-09-13,22:25:57.000,257,11045298,-795,0,1726266356,13117.886198329994,199.83078111000214,54287.90090904 2024-09-13,22:25:58.000,257,11045209,-795,0,1726266357,13118.351003719996,200.12684457000432,54288.18738096 2024-09-13,22:25:59.000,257,11045292,-795,0,1726266358,13118.856226969998,200.36651499000436,54288.536736960006 2024-09-13,22:26:00.000,257,11045310,-795,0,1726266359,13119.36145022,200.63438193000184,54288.67647936001 2024-09-13,22:26:01.000,257,11045256,-795,0,1726266360,13119.792574059997,200.92339626000467,54289.0747452 2024-09-13,22:26:02.000,257,11045292,-795,0,1726266361,13120.318006239999,201.15601754999807,54289.542882240006 2024-09-13,22:26:03.000,257,11045322,-795,0,1726266362,13120.904065210001,201.21945971999958,54289.56384360001 2024-09-13,22:26:04.000,257,11045283,-795,0,1726266363,13121.341925359993,201.1137227700019,54289.83634128 2024-09-13,22:26:05.000,257,11045322,-795,0,1726266364,13121.82020337,201.02913321000233,54290.1228132 2024-09-13,22:26:06.000,257,11045291,-795,0,1726266365,13122.210909349997,200.89519973999995,54290.22063288 2024-09-13,22:26:07.000,257,11045285,-795,0,1726266366,13122.621824259993,200.83175756999844,54290.49313056 2024-09-13,22:26:08.000,257,11045246,-795,0,1726266367,13122.95863976,200.71897149000142,54290.51409192 2024-09-13,22:26:09.000,257,11045302,-795,0,1726266368,13123.349345739996,200.73306975000014,54290.91934488 2024-09-13,22:26:10.000,257,11045295,-795,0,1726266369,13123.578380279992,200.87405235000188,54291.15690696 2024-09-13,22:26:11.000,257,11045270,-795,0,1726266370,13123.706370170003,201.00798582000425,54291.32459784 2024-09-13,22:26:12.000,257,11045289,-795,0,1726266371,13123.827623749989,201.04323147000105,54291.40844328001 2024-09-13,22:26:13.000,257,11045284,-795,0,1726266372,13124.00950411999,201.0502806000004,54291.54119856 2024-09-13,22:26:14.000,257,11045303,-795,0,1726266373,13124.07686722,201.25470537000365,54291.59709552001 2024-09-13,22:26:15.000,257,11045270,-795,0,1726266374,13124.245274969995,201.47322839999833,54291.750812160004 2024-09-13,22:26:16.000,257,11045276,-795,0,1726266375,13124.25874759,201.62126012999943,54291.63203112 2024-09-13,22:26:17.000,257,11045273,-795,0,1726266376,13124.35305592999,201.73404621000373,54291.66696672 2024-09-13,22:26:18.000,257,11045274,-795,0,1726266377,13124.467573199996,201.74109534000308,54291.68094096 2024-09-13,22:26:19.000,257,11045278,-795,0,1726266378,13124.635980949992,201.69880055999965,54291.94645152 2024-09-13,22:26:20.000,257,11045268,-795,0,1726266379,13124.737025599992,201.6917514300003,54291.72286368001 2024-09-13,22:26:21.000,257,11045296,-795,0,1726266380,13124.716816669992,201.68470230000094,54291.76478640001 2024-09-13,22:26:22.000,257,11045258,-795,0,1726266381,13124.743761910002,201.79748837999796,54291.74382504001 2024-09-13,22:26:23.000,257,11045264,-795,0,1726266382,13124.716816669992,201.91027446000226,54291.73683792 2024-09-13,22:26:24.000,257,11045290,-795,0,1726266383,13124.777443459992,202.14289575000294,54291.49927584 2024-09-13,22:26:25.000,257,11045268,-795,0,1726266384,13124.918905969993,202.26978008999868,54291.77876064 2024-09-13,22:26:26.000,257,11045255,-795,0,1726266385,13124.999741689993,202.4319100799985,54291.96741288 2024-09-13,22:26:27.000,257,11045283,-795,0,1726266386,13125.080577409994,202.48125399000128,54292.01632272 2024-09-13,22:26:28.000,257,11045273,-795,0,1726266387,13125.120995269994,202.65043311000045,54292.07920680001 2024-09-13,22:26:29.000,257,11045238,-795,0,1726266388,13125.161413129994,202.84780875000433,54292.34471736001 2024-09-13,22:26:30.000,257,11045302,-795,0,1726266389,13125.161413129994,203.03813526000158,54292.48445976001 2024-09-13,22:26:31.000,257,11045251,-795,0,1726266390,13125.147940509989,203.17911786000332,54292.57529232 2024-09-13,22:26:32.000,257,11045312,-795,0,1726266391,13125.107522649989,203.24960916000418,54292.43554992001 2024-09-13,22:26:33.000,257,11045279,-795,0,1726266392,13124.891960729998,203.2989530699997,54292.53336960001 2024-09-13,22:26:34.000,257,11045286,-795,0,1726266393,13124.669662499997,203.24960916000418,54292.68009912001 2024-09-13,22:26:35.000,257,11045273,-795,0,1726266394,13124.501254750001,203.18616699000268,54292.88971272001 2024-09-13,22:26:36.000,257,11045244,-795,0,1726266395,13124.21159341999,203.06633177999902,54292.994519520005 2024-09-13,22:26:37.000,257,11045294,-795,0,1726266396,13123.928668399989,203.0169878700035,54293.2670172 2024-09-13,22:26:38.000,257,11045291,-795,0,1726266397,13123.605325520002,203.10862656000245,54293.62336032 2024-09-13,22:26:39.000,257,11045274,-795,0,1726266398,13123.255037399991,203.36944437000056,54293.67227016 2024-09-13,22:26:40.000,257,11045294,-795,0,1726266399,13123.13378381999,203.7571465200017,54294.1753428 2024-09-13,22:26:41.000,257,11045356,-795,0,1726266400,13123.18093799,204.2505856200005,54294.53168592 2024-09-13,22:26:42.000,257,11045296,-795,0,1726266401,13123.356082049992,204.79336863000208,54294.8740548 2024-09-13,22:26:43.000,257,11045245,-795,0,1726266402,13123.679424929993,205.3150042499983,54295.30725624 2024-09-13,22:26:44.000,257,11045344,-795,0,1726266403,13123.982558879994,205.78729595999903,54295.37712744 2024-09-13,22:26:45.000,257,11045271,-795,0,1726266404,13124.42041903,206.3300789700006,54295.52385696 2024-09-13,22:26:46.000,257,11045264,-795,0,1726266405,13124.703344050002,206.9363041500037,54295.93609704001 2024-09-13,22:26:47.000,257,11045294,-795,0,1726266406,13124.865015490002,207.53548020000017,54296.28545304 2024-09-13,22:26:48.000,257,11045318,-795,0,1726266407,13124.851542869998,208.16285277000134,54296.59288632 2024-09-13,22:26:49.000,257,11045287,-795,0,1726266408,13124.790916079997,208.73383230000036,54297.22172712 2024-09-13,22:26:50.000,257,11045232,-795,0,1726266409,13124.804388700002,209.09333793000405,54297.99031032 2024-09-13,22:26:51.000,257,11045315,-795,0,1726266410,13124.790916079997,209.45284356000047,54298.31870496 2024-09-13,22:26:52.000,257,11045317,-795,0,1726266411,13124.838070249993,209.86169309999968,54298.612164 2024-09-13,22:26:53.000,257,11045289,-795,0,1726266412,13124.993005379998,210.2987391600036,54299.08728816 2024-09-13,22:26:54.000,257,11045271,-795,0,1726266413,13125.080577409994,210.96840651000093,54299.4506184 2024-09-13,22:26:55.000,257,11045267,-795,0,1726266414,13125.26919408999,211.6451229900049,54299.56939944 2024-09-13,22:26:56.000,257,11045304,-795,0,1726266415,13125.47128338999,212.3006920800035,54299.77901304 2024-09-13,22:26:57.000,257,11045292,-795,0,1726266416,13125.632954829991,213.1677350700047,54300.07945920001 2024-09-13,22:26:58.000,257,11045274,-795,0,1726266417,13125.821571510001,213.95018849999906,54300.45676368 2024-09-13,22:26:59.000,257,11045275,-795,0,1726266418,13126.077551289993,214.50002064,54300.95983632 2024-09-13,22:27:00.000,257,11045266,-795,0,1726266419,13126.326794759989,214.8595262700037,54301.6515612 2024-09-13,22:27:01.000,257,11045241,-795,0,1726266420,13126.69055549999,215.1555897299986,54302.30136336 2024-09-13,22:27:02.000,257,11045247,-795,0,1726266421,13127.034107309992,215.60673405000125,54302.57386104001 2024-09-13,22:27:03.000,257,11045253,-755,0,1726266422,13127.404604359988,215.83230621000257,54302.97212688 2024-09-13,22:27:04.000,257,11045343,-795,0,1726266423,13127.73468355,215.83935534000193,54303.36340560001 2024-09-13,22:27:05.000,257,11045271,-795,0,1726266424,13128.03108118999,215.7265692600049,54303.52410936 2024-09-13,22:27:06.000,257,11045270,-795,0,1726266425,13128.165807389996,215.64197969999805,54303.775645680005 2024-09-13,22:27:07.000,257,11045284,-795,0,1726266426,13128.293797279992,215.67722535000212,54304.08307896001 2024-09-13,22:27:08.000,257,11045296,-795,0,1726266427,13128.340951450002,216.00148533000174,54303.99923352 2024-09-13,22:27:09.000,257,11045248,-795,0,1726266428,13128.327478829997,216.48787530000118,54304.34858952001 2024-09-13,22:27:10.000,257,11045232,-795,0,1726266429,13128.334215139992,217.03065831000276,54304.78877808 2024-09-13,22:27:11.000,257,11045282,-795,0,1726266430,13128.637349089993,217.4042621999979,54305.24294088 2024-09-13,22:27:12.000,257,11045310,-795,0,1726266431,13128.805756839989,217.78491521999968,54305.56434840001 2024-09-13,22:27:13.000,257,11045266,-795,0,1726266432,13128.95395566,218.23605954000232,54305.955627120005 2024-09-13,22:27:14.000,257,11045231,-795,0,1726266433,13128.99437352,218.94802167000307,54306.49363536 2024-09-13,22:27:15.000,257,11045315,-795,0,1726266434,13128.97416459,219.85031031000108,54306.745171680006 2024-09-13,22:27:16.000,257,11045243,-795,0,1726266435,13128.792284219999,220.94997459000297,54306.82203 2024-09-13,22:27:17.000,257,11045234,-795,0,1726266436,13128.455468719992,221.8452141000016,54306.89888832 2024-09-13,22:27:18.000,257,11045226,-795,0,1726266437,13128.307269899997,222.62766753000324,54307.05260496001 2024-09-13,22:27:19.000,257,11045272,-795,0,1726266438,13128.138862150001,223.40307182999823,54307.29016704001 2024-09-13,22:27:20.000,257,11045284,-795,0,1726266439,13127.93677285,224.1784761300005,54307.36702536001 2024-09-13,22:27:21.000,257,11045279,-795,0,1726266440,13127.633638899999,225.0807647699985,54307.48580640001 2024-09-13,22:27:22.000,257,11045256,-795,0,1726266441,13127.424813289988,225.98305341000378,54307.82817528 2024-09-13,22:27:23.000,257,11045259,-795,0,1726266442,13127.081261480002,226.87829292000242,54307.898046480004 2024-09-13,22:27:24.000,257,11045262,-795,0,1726266443,13126.81854539,227.77353243000107,54308.17753128001 2024-09-13,22:27:25.000,257,11045249,-795,0,1726266444,13126.49520251,228.88729497000168,54308.31727368 2024-09-13,22:27:26.000,257,11045300,-795,0,1726266445,13125.969770329997,230.0997453300006,54308.282338080004 2024-09-13,22:27:27.000,257,11045287,-795,0,1726266446,13125.484756009995,231.2769500400027,54308.50592592 2024-09-13,22:27:28.000,257,11045313,-795,0,1726266447,13124.999741689993,232.277926499999,54308.65964256001 2024-09-13,22:27:29.000,257,11045258,-795,0,1726266448,13124.622508330001,233.0956255800047,54308.75047512001 2024-09-13,22:27:30.000,257,11045295,-795,0,1726266449,13124.48104582,233.61021207000158,54308.75047512001 2024-09-13,22:27:31.000,257,11045294,-795,0,1726266450,13124.46083689,234.1177494299991,54308.82034632 2024-09-13,22:27:32.000,257,11045283,-795,0,1726266451,13124.427155339996,234.65348331000132,54308.89021752 2024-09-13,22:27:33.000,257,11045203,-795,0,1726266452,13124.366528549996,235.42888761000358,54308.65265544 2024-09-13,22:27:34.000,257,11045291,-795,0,1726266453,13124.35979224,236.19019364999986,54308.589771360006 2024-09-13,22:27:35.000,257,11045320,-795,0,1726266454,13124.35979224,236.97969621000084,54308.50592592 2024-09-13,22:27:36.000,257,11045236,-795,0,1726266455,13124.31263806999,237.50133183000435,54308.37317064001 2024-09-13,22:27:37.000,257,11045282,-795,0,1726266456,13124.548408919996,237.82559181000397,54308.254389600006 2024-09-13,22:27:38.000,257,11045275,-795,0,1726266457,13124.730289289997,237.86788659000013,54308.450028960004 2024-09-13,22:27:39.000,257,11045307,-795,0,1726266458,13124.898697039993,237.83264094000333,54308.40810624 2024-09-13,22:27:40.000,257,11045256,-795,0,1726266459,13125.201830989994,237.86083746000077,54308.26836384 2024-09-13,22:27:41.000,257,11045216,-795,0,1726266460,13125.504964939995,238.02296745000058,54308.065737360004 2024-09-13,22:27:42.000,257,11045289,-795,0,1726266461,13125.942825090002,238.21329395999783,54308.2893252 2024-09-13,22:27:43.000,257,11045236,-795,0,1726266462,13126.232486419998,238.37542394999764,54308.37317064001 2024-09-13,22:27:44.000,257,11045257,-795,0,1726266463,13126.49520251,238.2978835200047,54308.44304184001 2024-09-13,22:27:45.000,257,11045269,-795,0,1726266464,13126.744445979995,238.21329395999783,54308.401119120004 2024-09-13,22:27:46.000,257,11045298,-795,0,1726266465,13126.953271589991,238.07936049000273,54308.4290676 2024-09-13,22:27:47.000,257,11045255,-795,0,1726266466,13127.189042439997,238.04411483999866,54308.470990320006 2024-09-13,22:27:48.000,257,11045275,-795,0,1726266467,13127.451758529998,238.00886919000186,54308.519900160005 2024-09-13,22:27:49.000,257,11045210,-795,0,1726266468,13127.579748419994,238.22739222000382,54308.785410720004 2024-09-13,22:27:50.000,257,11045288,-795,0,1726266469,13127.74815616999,238.67148740999983,54309.34438032 2024-09-13,22:27:51.000,257,11045290,-795,0,1726266470,13128.07823536,239.32000736999908,54309.61687800001 2024-09-13,22:27:52.000,257,11045246,-795,0,1726266471,13128.576722299993,239.9544290699996,54309.94527264 2024-09-13,22:27:53.000,257,11045275,-795,0,1726266472,13128.92701041999,240.61704729000485,54310.47629376001 2024-09-13,22:27:54.000,257,11045247,-795,0,1726266473,13129.3177164,241.117535520003,54310.92346944 2024-09-13,22:27:55.000,257,11045286,-795,0,1726266474,13129.654531899992,241.5475324500003,54311.14705728001 2024-09-13,22:27:56.000,257,11045248,-795,0,1726266475,13129.876830129993,241.87884155999927,54311.3985936 2024-09-13,22:27:57.000,257,11045210,-795,0,1726266476,13130.18670038999,242.14670850000402,54311.468464800004 2024-09-13,22:27:58.000,257,11045255,-795,0,1726266477,13130.38878968999,242.2665437100004,54311.43352920001 2024-09-13,22:27:59.000,257,11045300,-795,0,1726266478,13130.260799799995,242.48506674000237,54311.636155680004 2024-09-13,22:28:00.000,257,11045310,-795,0,1726266479,13129.977874779994,242.76703193999856,54311.67807840001 2024-09-13,22:28:01.000,257,11045239,-795,0,1726266480,13129.405288429996,243.3168640799995,54311.67109128 2024-09-13,22:28:02.000,257,11045292,-795,0,1726266481,13128.839438389994,243.94423665000068,54311.90166624 2024-09-13,22:28:03.000,257,11045275,-795,0,1726266482,13128.105180599996,244.50816705000034,54311.992498800006 2024-09-13,22:28:04.000,257,11045309,-795,0,1726266483,13127.323768640003,244.93111484999827,54311.971537440004 2024-09-13,22:28:05.000,257,11045213,-795,0,1726266484,13126.481729889994,245.45275047000177,54311.73397536 2024-09-13,22:28:06.000,257,11045261,-795,0,1726266485,13125.754208409991,245.88274739999906,54311.419554960004 2024-09-13,22:28:07.000,257,11045287,-795,0,1726266486,13124.898697039993,246.2986460700049,54311.14705728001 2024-09-13,22:28:08.000,257,11045261,-795,0,1726266487,13124.144230319995,246.70044648000476,54310.52520360001 2024-09-13,22:28:09.000,257,11045313,-795,0,1726266488,13123.396499909992,247.2361803599997,54310.20379608 2024-09-13,22:28:10.000,257,11045257,-795,0,1726266489,13122.776759389999,247.71552119999978,54310.07104080001 2024-09-13,22:28:11.000,257,11045294,-795,0,1726266490,13122.136809939992,248.20191116999922,54309.791556000004 2024-09-13,22:28:12.000,257,11045207,-795,0,1726266491,13121.564223589994,248.6812520099993,54309.456174240004 2024-09-13,22:28:13.000,257,11045199,-795,0,1726266492,13120.883856280001,249.15354372000002,54309.239573520004 2024-09-13,22:28:14.000,257,11045282,-795,0,1726266493,13120.385369339994,249.55534412999987,54309.24656064 2024-09-13,22:28:15.000,257,11045231,-795,0,1726266494,13119.974454429997,249.93599715000164,54308.91816600001 2024-09-13,22:28:16.000,257,11045301,-795,0,1726266495,13119.684793100001,250.26730626000062,54308.54086152001 2024-09-13,22:28:17.000,257,11045285,-795,0,1726266496,13119.35471390999,250.42943625000044,54308.21246688 2024-09-13,22:28:18.000,257,11045297,-795,0,1726266497,13119.13241567999,250.45763276999787,54307.69542 2024-09-13,22:28:19.000,257,11045312,-795,0,1726266498,13118.943798999993,250.36599407999893,54307.24125720001 2024-09-13,22:28:20.000,257,11045250,-795,0,1726266499,13118.916853759998,250.26730626000062,54306.54953232001 2024-09-13,22:28:21.000,257,11045229,-795,0,1726266500,13118.950535309988,250.21091321999847,54306.1582536 2024-09-13,22:28:22.000,257,11045263,-795,0,1726266501,13118.809072800002,250.23206061000383,54305.75300064 2024-09-13,22:28:23.000,257,11045316,-795,0,1726266502,13118.755182319997,250.18271670000104,54305.36870904 2024-09-13,22:28:24.000,257,11045270,-795,0,1726266503,13118.943798999993,250.29550277999806,54305.13114696 2024-09-13,22:28:25.000,257,11045270,-795,0,1726266504,13119.105470439994,250.52812406999874,54304.85864928 2024-09-13,22:28:26.000,257,11045280,-795,0,1726266505,13119.368186529995,250.76074535999942,54304.77480384001 2024-09-13,22:28:27.000,257,11045285,-795,0,1726266506,13119.47596748999,250.88058057000308,54304.40448648 2024-09-13,22:28:28.000,257,11045252,-795,0,1726266507,13119.41534069999,251.11320186000376,54303.99923352 2024-09-13,22:28:29.000,257,11045247,-795,0,1726266508,13119.29408711999,251.42336358000466,54303.47519952 2024-09-13,22:28:30.000,257,11045263,-795,0,1726266509,13119.287350809995,251.75467269000364,54303.035010960004 2024-09-13,22:28:31.000,257,11045288,-795,0,1726266510,13119.267141879995,252.06483441000455,54302.71360344001 2024-09-13,22:28:32.000,257,11045283,-795,0,1726266511,13119.2806145,252.38204526000482,54302.18956944001 2024-09-13,22:28:33.000,257,11045317,-795,0,1726266512,13119.024634719994,252.73450176000188,54301.60963848 2024-09-13,22:28:34.000,257,11045264,-795,0,1726266513,13118.708028150002,253.03056522000406,54301.525793040004 2024-09-13,22:28:35.000,257,11045260,-795,0,1726266514,13118.088287629995,253.32662867999898,54301.043681760006 2024-09-13,22:28:36.000,257,11045276,-795,0,1726266515,13117.562855449993,253.48170953999943,54300.56157048001 2024-09-13,22:28:37.000,257,11045256,-795,0,1726266516,13117.010478029995,253.6508886599986,54299.988626640006 2024-09-13,22:28:38.000,257,11045313,-795,0,1726266517,13116.525463709993,253.87646081999992,54299.77901304 2024-09-13,22:28:39.000,257,11045279,-795,0,1726266518,13115.919195809991,254.19367167000019,54299.21305632 2024-09-13,22:28:40.000,257,11045277,-795,0,1726266519,13115.238828499998,254.44744034999894,54298.57024128001 2024-09-13,22:28:41.000,257,11045306,-795,0,1726266520,13114.531515949995,254.65891425000154,54297.92043912 2024-09-13,22:28:42.000,257,11045256,-795,0,1726266521,13113.952193290002,254.8633390200048,54297.24268848 2024-09-13,22:28:43.000,257,11045280,-795,0,1726266522,13113.574959929996,255.11005857000418,54296.92826808 2024-09-13,22:28:44.000,257,11045308,-795,0,1726266523,13112.982164649999,255.42726942000445,54296.278465920004 2024-09-13,22:28:45.000,257,11045280,-795,0,1726266524,13112.18728007,255.8149715699983,54295.44699864 2024-09-13,22:28:46.000,257,11045273,-795,0,1726266525,13111.338505009997,256.14628068000457,54294.6993768 2024-09-13,22:28:47.000,257,11045278,-795,0,1726266526,13110.462784709998,256.3084106700044,54293.8609224 2024-09-13,22:28:48.000,257,11045270,-795,0,1726266527,13109.735263229995,256.32955806000246,54293.00150664 2024-09-13,22:28:49.000,257,11045286,-795,0,1726266528,13109.182885809998,256.3436563200012,54292.14209088 2024-09-13,22:28:50.000,257,11045299,-795,0,1726266529,13108.704607799991,256.3436563200012,54291.42940464001 2024-09-13,22:28:51.000,257,11045253,-795,0,1726266530,13108.152230379994,256.26611589000095,54290.54204040001 2024-09-13,22:28:52.000,257,11045258,-795,0,1726266531,13107.687424989992,256.174477200002,54289.640701920005 2024-09-13,22:28:53.000,257,11045236,-795,0,1726266532,13107.465126759991,256.047592859999,54288.69744072001 2024-09-13,22:28:54.000,257,11045246,-795,0,1726266533,13107.32366424999,255.9630032999994,54287.796102240005 2024-09-13,22:28:55.000,257,11045254,-795,0,1726266534,13107.18893805,255.97005242999876,54287.11835160001 2024-09-13,22:28:56.000,257,11045284,-795,0,1726266535,13107.16199280999,255.9911998200041,54285.93752832 2024-09-13,22:28:57.000,257,11045278,-795,0,1726266536,13107.135047569995,256.0616911199977,54284.98029288 2024-09-13,22:28:58.000,257,11045258,-795,0,1726266537,13107.20241066999,256.26611589000095,54284.120877119996 2024-09-13,22:28:59.000,257,11045250,-795,0,1726266538,13107.40449996999,256.37890196999797,54283.42216512 2024-09-13,22:29:00.000,257,11045316,-795,0,1726266539,13107.680688679997,256.39300023000396,54282.311213040004 2024-09-13,22:29:01.000,257,11045242,-795,0,1726266540,13108.057922039989,256.2943124099984,54281.53564272001 2024-09-13,22:29:02.000,257,11045262,-795,0,1726266541,13108.54293635999,256.1110350300005,54280.871866320005 2024-09-13,22:29:03.000,257,11045256,-795,0,1726266542,13108.933642340002,255.87136461000046,54280.08930888 2024-09-13,22:29:04.000,257,11045272,-795,0,1726266543,13109.378238799989,255.68808723000257,54279.41854536 2024-09-13,22:29:05.000,257,11045238,-795,0,1726266544,13109.6476912,255.61054680000234,54278.978356800006 2024-09-13,22:29:06.000,257,11045259,-795,0,1726266545,13109.971034080001,255.6528415799985,54278.118941040004 2024-09-13,22:29:07.000,257,11045267,-795,0,1726266546,13110.287640649993,255.72333287999936,54277.39228056001 2024-09-13,22:29:08.000,257,11045252,-795,0,1726266547,13110.456048399989,255.75857853000343,54276.25338 2024-09-13,22:29:09.000,257,11045284,-795,0,1726266548,13110.81980913999,255.77267679000215,54275.82716568 2024-09-13,22:29:10.000,257,11045265,-795,0,1726266549,13111.190306190001,255.88546286999917,54274.84198176 2024-09-13,22:29:11.000,257,11045256,-795,0,1726266550,13111.547330619993,255.88546286999917,54274.08038568 2024-09-13,22:29:12.000,257,11045288,-795,0,1726266551,13111.971718149995,255.9277576500026,54273.18603432 2024-09-13,22:29:13.000,257,11045281,-795,0,1726266552,13112.362424129991,256.0405437299996,54272.71789728001 2024-09-13,22:29:14.000,257,11045287,-795,0,1726266553,13112.887856309993,256.1603789400033,54272.151940560005 2024-09-13,22:29:15.000,257,11045313,-795,0,1726266554,13113.39981586999,256.28021414999967,54271.57200960001 2024-09-13,22:29:16.000,257,11045312,-795,0,1726266555,13113.797258159997,256.4352950100001,54270.74054232 2024-09-13,22:29:17.000,257,11045310,-795,0,1726266556,13114.181227829999,256.4705406600042,54269.8601652 2024-09-13,22:29:18.000,257,11045290,-795,0,1726266557,13114.51804332999,256.46349153000483,54269.07062064 2024-09-13,22:29:19.000,257,11045259,-795,0,1726266558,13114.794232039996,256.2379193700035,54268.10639808 2024-09-13,22:29:20.000,257,11045306,-795,0,1726266559,13115.036739199997,255.90661026000453,54266.88365208 2024-09-13,22:29:21.000,257,11045303,-795,0,1726266560,13115.157992779998,255.37792551000166,54265.947378000004 2024-09-13,22:29:22.000,257,11045307,-795,0,1726266561,13115.292718979988,254.82104424000136,54265.108923600004 2024-09-13,22:29:23.000,257,11045319,-795,0,1726266562,13115.501544589999,254.09498385000188,54264.2355336 2024-09-13,22:29:24.000,257,11045301,-795,0,1726266563,13115.65647971999,253.34777607000433,54263.313233760004 2024-09-13,22:29:25.000,257,11045296,-795,0,1726266564,13115.811414849995,252.6005682899995,54262.91496792 2024-09-13,22:29:26.000,257,11045284,-795,0,1726266565,13115.993295219996,251.9590974599996,54261.90882264 2024-09-13,22:29:27.000,257,11045250,-795,0,1726266566,13116.222329759992,251.39516705999995,54260.986522800005 2024-09-13,22:29:28.000,257,11045305,-795,0,1726266567,13116.565881569994,250.97926839000138,54260.196978240005 2024-09-13,22:29:29.000,257,11045279,-795,0,1726266568,13116.94311493,250.57041885000217,54259.477304880005 2024-09-13,22:29:30.000,257,11045295,-795,0,1726266569,13117.340557219992,250.1897658300004,54258.568979280004 2024-09-13,22:29:31.000,257,11045289,-795,0,1726266570,13117.845780469994,249.65403194999817,54257.52789840001 2024-09-13,22:29:32.000,257,11045286,-795,0,1726266571,13118.465520990001,249.11124894000386,54256.85014776 2024-09-13,22:29:33.000,257,11045292,-795,0,1726266572,13119.29408711999,248.52617114999885,54256.33310088001 2024-09-13,22:29:34.000,257,11045250,-795,0,1726266573,13120.163071109993,247.9763390099979,54255.70426008 2024-09-13,22:29:35.000,257,11045298,-795,0,1726266574,13121.059000339992,247.51814556000318,54255.354904080006 2024-09-13,22:29:36.000,257,11045307,-795,0,1726266575,13122.008820049996,247.1022468900046,54255.047470800004 2024-09-13,22:29:37.000,257,11045295,-795,0,1726266576,13122.83738618,246.6299551800039,54254.78894736 2024-09-13,22:29:38.000,257,11045301,-795,0,1726266577,13123.571643969997,246.2070073799987,54254.3836944 2024-09-13,22:29:39.000,257,11045317,-795,0,1726266578,13124.09707615,245.7276665399986,54254.09722248 2024-09-13,22:29:40.000,257,11045266,-795,0,1726266579,13124.48104582,245.24832569999853,54253.54524 2024-09-13,22:29:41.000,257,11045281,-795,0,1726266580,13124.770707149997,244.75488659999974,54253.13998704 2024-09-13,22:29:42.000,257,11045287,-795,0,1726266581,13125.060368479993,244.24030011000286,54252.73473408 2024-09-13,22:29:43.000,257,11045292,-795,0,1726266582,13125.2759304,243.66932058000384,54251.95217664001 2024-09-13,22:29:44.000,257,11045269,-795,0,1726266583,13125.53864649,243.1829306100044,54251.81942136 2024-09-13,22:29:45.000,257,11045271,-795,0,1726266584,13125.814835199992,242.61900021000474,54251.91724104 2024-09-13,22:29:46.000,257,11045329,-795,0,1726266585,13125.996715569992,242.18195415000082,54251.70064032 2024-09-13,22:29:47.000,257,11045303,-795,0,1726266586,13126.185332249988,241.7096624400001,54251.477052480004 2024-09-13,22:29:48.000,257,11045295,-795,0,1726266587,13126.421103099994,241.37835333000112,54251.32333584001 2024-09-13,22:29:49.000,257,11045309,-795,0,1726266588,13126.7579186,241.01179856999806,54251.39320704 2024-09-13,22:29:50.000,257,11045279,-795,0,1726266589,13127.162097200002,240.64524381000228,54250.86917304001 2024-09-13,22:29:51.000,257,11045261,-795,0,1726266590,13127.69426569,240.2645907900005,54250.77834048001 2024-09-13,22:29:52.000,257,11045302,-795,0,1726266591,13128.253379419992,239.8909868999981,54250.55475264 2024-09-13,22:29:53.000,257,11045301,-795,0,1726266592,13128.900065179994,239.50328475000424,54250.44295872001 2024-09-13,22:29:54.000,257,11045272,-795,0,1726266593,13129.546750939997,239.03804217000288,54250.21238376 2024-09-13,22:29:55.000,257,11045321,-795,0,1726266594,13130.260799799995,238.45296437999787,54250.04469288 2024-09-13,22:29:56.000,257,11045273,-795,0,1726266595,13130.981584970003,237.89608311000484,54249.877002 2024-09-13,22:29:57.000,257,11045283,-795,0,1726266596,13131.65521597,237.3603492300026,54249.69533688001 2024-09-13,22:29:58.000,257,11045285,-795,0,1726266597,13132.470309479999,236.93035229999805,54249.59751720001 2024-09-13,22:29:59.000,257,11045259,-795,0,1726266598,13133.238248820002,236.51445362999948,54249.44380056 2024-09-13,22:30:00.000,257,11045303,-795,0,1726266599,13134.09376019,236.21134103999793,54249.33200664 2024-09-13,22:30:01.000,257,11045320,-795,0,1726266600,13134.935798939994,235.84478628000215,54249.15732864 2024-09-13,22:30:02.000,257,11045274,-795,0,1726266601,13135.818255550003,235.51347717000317,54249.1084188 2024-09-13,22:30:03.000,257,11045287,-795,0,1726266602,13136.599667509996,235.1680697999982,54249.14335440001 2024-09-13,22:30:04.000,257,11045262,-795,0,1726266603,13137.306980059999,234.87905547000264,54249.14335440001 2024-09-13,22:30:05.000,257,11045295,-795,0,1726266604,13137.933456890001,234.59709026999917,54249.07348320001 2024-09-13,22:30:06.000,257,11045280,-795,0,1726266605,13138.60708789,234.3644689799985,54248.97566352001 2024-09-13,22:30:07.000,257,11045289,-795,0,1726266606,13139.213355790002,234.05430726000486,54248.5843848 2024-09-13,22:30:08.000,257,11045315,-795,0,1726266607,13139.873514169994,233.71594901999924,54248.43765528 2024-09-13,22:30:09.000,257,11045267,-795,0,1726266608,13140.614508270002,233.28595209000196,54248.40271968001 2024-09-13,22:30:10.000,257,11045332,-795,0,1726266609,13141.34876606,232.79956212000252,54248.28393864001 2024-09-13,22:30:11.000,257,11045318,-795,0,1726266610,13141.934825029988,232.3766143200046,54247.8856728 2024-09-13,22:30:12.000,257,11045343,-795,0,1726266611,13142.46025720999,231.97481391000474,54248.01842808001 2024-09-13,22:30:13.000,257,11045280,-795,0,1726266612,13142.965480459992,231.48842393999803,54247.91362128 2024-09-13,22:30:14.000,257,11045267,-795,0,1726266613,13143.295559649989,231.05137788000138,54247.7459304 2024-09-13,22:30:15.000,257,11045279,-795,0,1726266614,13143.60542991,230.76236354999855,54247.606188 2024-09-13,22:30:16.000,257,11045318,-795,0,1726266615,13143.88835493,230.45925096000428,54247.57823952 2024-09-13,22:30:17.000,257,11045236,-795,0,1726266616,13144.272324600002,230.2266296700036,54247.403561520005 2024-09-13,22:30:18.000,257,11045305,-795,0,1726266617,13144.71692105999,229.88827142999799,54247.20093504 2024-09-13,22:30:19.000,257,11045271,-795,0,1726266618,13145.262562169992,229.5217166700022,54247.01228280001 2024-09-13,22:30:20.000,257,11045248,-795,0,1726266619,13145.794730659989,229.13401452000107,54246.92843736 2024-09-13,22:30:21.000,257,11045272,-795,0,1726266620,13146.32689915,228.7533614999993,54246.57908136001 2024-09-13,22:30:22.000,257,11045259,-795,0,1726266621,13146.919694429998,228.33041370000137,54246.29260944001 2024-09-13,22:30:23.000,257,11045281,-795,0,1726266622,13147.492280779996,227.8863185099981,54246.110944320004 2024-09-13,22:30:24.000,257,11045269,-795,0,1726266623,13148.199593329999,227.41402680000465,54246.397416240005 2024-09-13,22:30:25.000,257,11045261,-795,0,1726266624,13148.839542779991,226.92058769999858,54246.42536472 2024-09-13,22:30:26.000,257,11045320,-795,0,1726266625,13149.371711269989,226.29321513000468,54246.383442 2024-09-13,22:30:27.000,257,11045310,-795,0,1726266626,13149.870198209996,225.7010882100003,54246.5231844 2024-09-13,22:30:28.000,257,11045246,-795,0,1726266627,13150.294585739997,225.12305955000193,54246.43235184 2024-09-13,22:30:29.000,257,11045252,-795,0,1726266628,13150.671819099989,224.67191522999929,54246.43933896001 2024-09-13,22:30:30.000,257,11045288,-795,0,1726266629,13150.98168936,224.1291322199977,54246.110944320004 2024-09-13,22:30:31.000,257,11045285,-795,0,1726266630,13151.298295929992,223.5863492100034,54246.05504736001 2024-09-13,22:30:32.000,257,11045274,-795,0,1726266631,13151.742892389993,222.95897664000222,54245.63582016 2024-09-13,22:30:33.000,257,11045311,-795,0,1726266632,13152.29526980999,222.35980058999849,54245.5449876 2024-09-13,22:30:34.000,257,11045346,-795,0,1726266633,13153.123835939994,221.65488759000436,54245.607871680004 2024-09-13,22:30:35.000,257,11045286,-795,0,1726266634,13153.952402069997,221.03456415000255,54245.57293608001 2024-09-13,22:30:36.000,257,11045254,-795,0,1726266635,13154.706868789995,220.4847320100016,54245.56594896 2024-09-13,22:30:37.000,257,11045228,-795,0,1726266636,13155.400708719993,219.9771946500041,54245.65678152 2024-09-13,22:30:38.000,257,11045202,-795,0,1726266637,13156.161911750001,219.5330994600008,54245.579923200006 2024-09-13,22:30:39.000,257,11045258,-795,0,1726266638,13156.795124889999,219.1735938300044,54245.48909064 2024-09-13,22:30:40.000,257,11045299,-795,0,1726266639,13157.542855300002,218.70130212000367,54245.71267848 2024-09-13,22:30:41.000,257,11045255,-795,0,1726266640,13158.12891426999,218.1585191100021,54245.726652720004 2024-09-13,22:30:42.000,257,11045298,-795,0,1726266641,13158.755391099992,217.5170482800022,54245.31441264001 2024-09-13,22:30:43.000,257,11045318,-795,0,1726266642,13159.361658999995,216.97426527000061,54245.43319368001 2024-09-13,22:30:44.000,257,11045234,-795,0,1726266643,13159.860145940002,216.4385313899984,54245.21659296001 2024-09-13,22:30:45.000,257,11045251,-795,0,1726266644,13160.520304319994,216.03673097999854,54245.42620656 2024-09-13,22:30:46.000,257,11045296,-795,0,1726266645,13161.193935319992,215.56443926999782,54245.36332248001 2024-09-13,22:30:47.000,257,11045257,-795,0,1726266646,13161.73284012,215.1414914699999,54245.86639512001 2024-09-13,22:30:48.000,257,11045294,-795,0,1726266647,13162.325635399997,214.7467401899994,54245.9991504 2024-09-13,22:30:49.000,257,11045300,-795,0,1726266648,13162.851067579999,214.3167432600021,54246.1388928 2024-09-13,22:30:50.000,257,11045293,-795,0,1726266649,13163.410181309991,213.83035329000268,54246.299596560006 2024-09-13,22:30:51.000,257,11045253,-795,0,1726266650,13163.922140869989,213.43560201000219,54246.37645488 2024-09-13,22:30:52.000,257,11045315,-795,0,1726266651,13164.548617699991,212.9915068199989,54246.299596560006 2024-09-13,22:30:53.000,257,11045259,-795,0,1726266652,13165.141412979989,212.5474116300029,54246.34151928001 2024-09-13,22:30:54.000,257,11045315,-795,0,1726266653,13165.808307669991,211.96938297000452,54246.18780264 2024-09-13,22:30:55.000,257,11045295,-795,0,1726266654,13166.353948779994,211.27151910000248,54246.29260944001 2024-09-13,22:30:56.000,257,11045299,-795,0,1726266655,13166.93327144,210.3833287200032,54246.40440336 2024-09-13,22:30:57.000,257,11045308,-795,0,1726266656,13167.485648859998,209.41759791000368,54246.586068480006 2024-09-13,22:30:58.000,257,11045279,-795,0,1726266657,13168.038026279995,208.47301449000224,54246.970360080006 2024-09-13,22:30:59.000,257,11045243,-795,0,1726266658,13168.597140010002,207.6764628000019,54247.51535544001 2024-09-13,22:31:00.000,257,11045284,-795,0,1726266659,13169.10236325999,206.81646894000005,54247.6760592 2024-09-13,22:31:01.000,257,11045231,-795,0,1726266660,13169.580641269997,206.005818990001,54247.80182736001 2024-09-13,22:31:02.000,257,11045282,-795,0,1726266661,13170.22732703,205.19516904000193,54247.82977584001 2024-09-13,22:31:03.000,257,11045285,-795,0,1726266662,13170.826858619992,204.3633717000048,54247.857724320005 2024-09-13,22:31:04.000,257,11045288,-795,0,1726266663,13171.534171169995,203.46813218999887,54248.16515760001 2024-09-13,22:31:05.000,257,11045319,-795,0,1726266664,13172.126966449992,202.56584355000086,54248.47259088001 2024-09-13,22:31:06.000,257,11045246,-795,0,1726266665,13172.753443279995,201.61421100000007,54248.42368104001 2024-09-13,22:31:07.000,257,11045299,-795,0,1726266666,13173.379920109997,200.76126627000485,54248.76604992001 2024-09-13,22:31:08.000,257,11045288,-795,0,1726266667,13174.00639694,199.92946893000044,54249.25514832 2024-09-13,22:31:09.000,257,11045261,-795,0,1726266668,13174.700236869998,199.16816289000417,54249.67437552001 2024-09-13,22:31:10.000,257,11045306,-795,0,1726266669,13175.293032149995,198.41390597999998,54250.00975728001 2024-09-13,22:31:11.000,257,11045236,-795,0,1726266670,13175.811728020002,197.8006316700048,54250.56872688 2024-09-13,22:31:12.000,257,11045294,-795,0,1726266671,13176.188961379994,197.20850475000043,54250.94603136001 2024-09-13,22:31:13.000,257,11045305,-795,0,1726266672,13176.572931049996,196.82785172999866,54251.330322960006 2024-09-13,22:31:14.000,257,11045303,-795,0,1726266673,13177.091626920002,196.3767074100033,54251.89627968 2024-09-13,22:31:15.000,257,11045318,-795,0,1726266674,13177.61705909999,196.0313000399983,54252.434287920005 2024-09-13,22:31:16.000,257,11045284,-795,0,1726266675,13178.176172829997,195.81277701000363,54253.021206 2024-09-13,22:31:17.000,257,11045314,-795,0,1726266676,13178.573615119989,195.65769615000318,54253.59414984 2024-09-13,22:31:18.000,257,11045300,-795,0,1726266677,13178.81612227999,195.41097660000378,54254.160106560004 2024-09-13,22:31:19.000,257,11045284,-795,0,1726266678,13178.910430619995,195.3404853000029,54254.88676704 2024-09-13,22:31:20.000,257,11045310,-795,0,1726266679,13179.06536575,195.2417974800046,54255.466698 2024-09-13,22:31:21.000,257,11045269,-795,0,1726266680,13179.301136599992,195.20655183000054,54256.11650016001 2024-09-13,22:31:22.000,257,11045319,-795,0,1726266681,13179.637952099998,195.29819051999948,54256.92700608 2024-09-13,22:31:23.000,257,11045289,-795,0,1726266682,13179.92087712,195.48146790000465,54257.919177120006 2024-09-13,22:31:24.000,257,11045314,-795,0,1726266683,13180.07581224999,195.6717944100019,54258.70872168001 2024-09-13,22:31:25.000,257,11045267,-795,0,1726266684,13180.12296642,195.89736657000321,54259.50525336 2024-09-13,22:31:26.000,257,11045364,-795,0,1726266685,13180.16338428,196.15818438000133,54260.245888080004 2024-09-13,22:31:27.000,257,11045349,-795,0,1726266686,13180.048867009995,196.55998479000118,54261.084342480004 2024-09-13,22:31:28.000,257,11045275,-795,0,1726266687,13179.97476759999,196.96178520000103,54261.97170672 2024-09-13,22:31:29.000,257,11045282,-795,0,1726266688,13179.89393187999,197.25784866000322,54263.00580048 2024-09-13,22:31:30.000,257,11045317,-795,0,1726266689,13179.85351401999,197.51161734000198,54263.69053824001 2024-09-13,22:31:31.000,257,11045267,-795,0,1726266690,13179.806359849994,197.79358253999817,54264.56392824 2024-09-13,22:31:32.000,257,11045304,-795,0,1726266691,13179.792887229989,198.06849861000228,54265.395395520005 2024-09-13,22:31:33.000,257,11045308,-795,0,1726266692,13179.678369959998,198.41390597999998,54266.282759760004 2024-09-13,22:31:34.000,257,11045314,-795,0,1726266693,13179.577325309998,198.7381659599996,54266.9605104 2024-09-13,22:31:35.000,257,11045314,-795,0,1726266694,13179.496489589998,199.06242593999923,54268.1133852 2024-09-13,22:31:36.000,257,11045349,-795,0,1726266695,13179.563852689993,199.2950472299999,54268.99376232 2024-09-13,22:31:37.000,257,11045280,-795,0,1726266696,13179.577325309998,199.56996330000402,54269.90208792 2024-09-13,22:31:38.000,257,11045301,-795,0,1726266697,13179.611006859988,199.77438807,54270.90124608001 2024-09-13,22:31:39.000,257,11045328,-795,0,1726266698,13179.611006859988,200.07750066000153,54272.13796632 2024-09-13,22:31:40.000,257,11045305,-795,0,1726266699,13179.678369959998,200.2960236900035,54273.03231768001 2024-09-13,22:31:41.000,257,11045296,-795,0,1726266700,13179.779414609999,200.6061854100044,54273.947630400005 2024-09-13,22:31:42.000,257,11045303,-795,0,1726266701,13179.90066819,200.86700322000252,54274.69525224 2024-09-13,22:31:43.000,257,11045316,-795,0,1726266702,13179.98150391,201.15601754999807,54275.63851344 2024-09-13,22:31:44.000,257,11045260,-795,0,1726266703,13179.99497652999,201.3956879699981,54276.43504512001 2024-09-13,22:31:45.000,257,11045309,-795,0,1726266704,13179.89393187999,201.58601448000263,54277.112795760004 2024-09-13,22:31:46.000,257,11045319,-795,0,1726266705,13179.947822359994,201.83273403000203,54278.26567056 2024-09-13,22:31:47.000,257,11045292,-795,0,1726266706,13179.99497652999,202.13584662000358,54279.51636504 2024-09-13,22:31:48.000,257,11045308,-795,0,1726266707,13180.09602117999,202.47420486000192,54280.48058760001 2024-09-13,22:31:49.000,257,11045295,-795,0,1726266708,13180.16338428,202.87600527000177,54281.55660408 2024-09-13,22:31:50.000,257,11045317,-795,0,1726266709,13180.25769261999,203.34124785000313,54282.6815304 2024-09-13,22:31:51.000,257,11045263,-795,0,1726266710,13180.291374169996,203.75009739000234,54283.603830240005 2024-09-13,22:31:52.000,257,11045343,-795,0,1726266711,13180.352000959996,204.02501345999917,54284.58901416 2024-09-13,22:31:53.000,257,11045286,-795,0,1726266712,13180.24422,204.3492734399988,54285.28772616 2024-09-13,22:31:54.000,257,11045281,-795,0,1726266713,13180.32505572,204.7440247199993,54286.36374264 2024-09-13,22:31:55.000,257,11045322,-795,0,1726266714,13180.24422,205.28680773000087,54287.18822280001 2024-09-13,22:31:56.000,257,11045291,-675,0,1726266715,13180.16338428,205.8577872599999,54288.12449688001 2024-09-13,22:31:57.000,257,11045294,-795,0,1726266716,13179.95455866999,206.48515983000107,54288.99089976001 2024-09-13,22:31:58.000,257,11045299,-795,0,1726266717,13179.651424719988,207.11253240000224,54290.08787760001 2024-09-13,22:31:59.000,257,11045320,-795,0,1726266718,13179.159674089991,207.74695410000277,54291.11498424 2024-09-13,22:32:00.000,257,11045279,-795,0,1726266719,13178.600560359999,208.43776883999817,54292.17702648001 2024-09-13,22:32:01.000,257,11045283,-795,0,1726266720,13177.994292459996,209.22727139999915,54293.14823616 2024-09-13,22:32:02.000,257,11045311,-795,0,1726266721,13177.408233489994,210.10136351999972,54294.11245872001 2024-09-13,22:32:03.000,257,11045332,-795,0,1726266722,13176.768284040001,210.96135738000157,54294.96488736 2024-09-13,22:32:04.000,257,11045301,-795,0,1726266723,13176.168752449994,211.77200733000063,54295.83129024 2024-09-13,22:32:05.000,257,11045275,-795,0,1726266724,13175.38734049,212.50511684999947,54296.075839439996 2024-09-13,22:32:06.000,257,11045279,-795,0,1726266725,13174.605928529993,213.2382263699983,54296.634809040006 2024-09-13,22:32:07.000,257,11045288,-795,0,1726266726,13173.992924319995,213.8585498100001,54297.619992960004 2024-09-13,22:32:08.000,257,11045333,-795,0,1726266727,13173.379920109997,214.50002064,54298.5422928 2024-09-13,22:32:09.000,257,11045337,-795,0,1726266728,13172.86122423999,215.12034408000181,54299.247991920005 2024-09-13,22:32:10.000,257,11045342,-795,0,1726266729,13172.396418849989,215.73361839000427,54300.24715008001 2024-09-13,22:32:11.000,257,11045324,-795,0,1726266730,13171.911404530001,216.36099095999816,54301.07861736 2024-09-13,22:32:12.000,257,11045290,-795,0,1726266731,13171.433126519994,216.91787222999847,54301.77034224 2024-09-13,22:32:13.000,257,11045324,-795,0,1726266732,13170.927903269992,217.46065524000005,54302.37822168001 2024-09-13,22:32:14.000,257,11045280,-795,0,1726266733,13170.46983419,217.93999608000013,54302.91622992 2024-09-13,22:32:15.000,257,11045319,-795,0,1726266734,13170.079128209989,218.46163170000364,54303.30750864 2024-09-13,22:32:16.000,257,11045312,-795,0,1726266735,13169.722103779997,218.88457950000156,54303.726735840006 2024-09-13,22:32:17.000,257,11045306,-795,0,1726266736,13169.30445255999,219.26523252000334,54303.7127616 2024-09-13,22:32:18.000,257,11045315,-795,0,1726266737,13169.10909957,219.7657207500015,54304.51628040001 2024-09-13,22:32:19.000,257,11045291,-795,0,1726266738,13168.711657279993,220.1252263799979,54305.068262880006 2024-09-13,22:32:20.000,257,11045341,-795,0,1726266739,13168.307478679992,220.56227244000183,54305.67614232 2024-09-13,22:32:21.000,257,11045288,-795,0,1726266740,13167.896563769995,221.00636762999784,54306.16524072001 2024-09-13,22:32:22.000,257,11045305,-795,0,1726266741,13167.532803029993,221.52800325000135,54306.6822876 2024-09-13,22:32:23.000,257,11045302,-795,0,1726266742,13167.169042289992,221.965049309998,54307.1364504 2024-09-13,22:32:24.000,257,11045302,-795,0,1726266743,13166.84569940999,222.46553754000342,54307.44388368 2024-09-13,22:32:25.000,257,11045272,-795,0,1726266744,13166.54256545999,223.02241881000373,54307.79323968001 2024-09-13,22:32:26.000,257,11045336,-795,0,1726266745,13166.131650549993,223.62864398999955,54307.9749048 2024-09-13,22:32:27.000,257,11045319,-795,0,1726266746,13165.761153499996,224.17142700000113,54308.38015776 2024-09-13,22:32:28.000,257,11045301,-795,0,1726266747,13165.39065645,224.71421001000272,54308.69457816 2024-09-13,22:32:29.000,257,11045251,-795,0,1726266748,13164.979741540003,225.21469824000087,54308.72252664 2024-09-13,22:32:30.000,257,11045329,-795,0,1726266749,13164.55535401,225.7856777699999,54309.00201144 2024-09-13,22:32:31.000,257,11045339,-795,0,1726266750,13164.13096648,226.4412468599985,54309.456174240004 2024-09-13,22:32:32.000,257,11045310,-795,0,1726266751,13163.497753340002,227.04042291000223,54309.54700680001 2024-09-13,22:32:33.000,257,11045314,-795,0,1726266752,13162.837594959994,227.56205852999847,54309.77758176 2024-09-13,22:32:34.000,257,11045267,-795,0,1726266753,13162.325635399997,228.11893979999877,54310.245718800004 2024-09-13,22:32:35.000,257,11045314,-795,0,1726266754,13161.901247869995,228.64057542000228,54310.39244832 2024-09-13,22:32:36.000,257,11045305,-795,0,1726266755,13161.470124029998,229.112867130003,54310.245718800004 2024-09-13,22:32:37.000,257,11045323,-795,0,1726266756,13161.086154359997,229.50056928000413,54310.23873168001 2024-09-13,22:32:38.000,257,11045295,-795,0,1726266757,13160.76954778999,229.93056621000142,54310.33655136001 2024-09-13,22:32:39.000,257,11045321,-795,0,1726266758,13160.44620490999,230.38171053000406,54310.38546120001 2024-09-13,22:32:40.000,257,11045291,-795,0,1726266759,13160.095916789993,230.93859180000436,54310.294628640004 2024-09-13,22:32:41.000,257,11045336,-795,0,1726266760,13159.752364979991,231.38268699000037,54310.196808960005 2024-09-13,22:32:42.000,257,11045288,-795,0,1726266761,13159.503121509995,231.84792957000172,54310.2107832 2024-09-13,22:32:43.000,257,11045316,-795,0,1726266762,13159.301032209994,232.22153346000414,54310.22475744 2024-09-13,22:32:44.000,257,11045342,-795,0,1726266763,13159.051788739998,232.56694083000184,54310.196808960005 2024-09-13,22:32:45.000,257,11045286,-795,0,1726266764,13158.694764309992,233.02513428000384,54310.1059764 2024-09-13,22:32:46.000,257,11045300,-795,0,1726266765,13158.35794881,233.4269346900037,54309.5120712 2024-09-13,22:32:47.000,257,11045292,-795,0,1726266766,13158.122177959995,233.85693162000098,54309.68674920001 2024-09-13,22:32:48.000,257,11045242,-795,0,1726266767,13157.893143419999,234.1459459500038,54309.49110984 2024-09-13,22:32:49.000,257,11045280,-795,0,1726266768,13157.717999359993,234.34332159000041,54309.4422 2024-09-13,22:32:50.000,257,11045293,-795,0,1726266769,13157.556327919992,234.56889375000173,54309.24656064 2024-09-13,22:32:51.000,257,11045294,-795,0,1726266770,13157.320557070001,234.7733185199977,54308.98105008 2024-09-13,22:32:52.000,257,11045281,-795,0,1726266771,13157.07131359999,235.01298893999774,54308.8832304 2024-09-13,22:32:53.000,257,11045329,-795,0,1726266772,13156.82880643999,235.18921719000355,54308.31028656 2024-09-13,22:32:54.000,257,11045280,-795,0,1726266773,13156.754707029999,235.3795437000008,54308.02381464 2024-09-13,22:32:55.000,257,11045348,-795,0,1726266774,13156.774915959999,235.5416736900006,54307.82118816001 2024-09-13,22:32:56.000,257,11045298,-795,0,1726266775,13156.707552859989,235.6544597700049,54307.49978064 2024-09-13,22:32:57.000,257,11045270,-795,0,1726266776,13156.586299279988,235.71085280999978,54307.03164360001 2024-09-13,22:32:58.000,257,11045295,-795,0,1726266777,13156.444836770002,235.7742949800013,54306.996708 2024-09-13,22:32:59.000,257,11045275,-795,0,1726266778,13156.444836770002,235.66855803000362,54306.87093984 2024-09-13,22:33:00.000,257,11045360,-795,0,1726266779,13156.404418910002,235.69675455000106,54306.54953232001 2024-09-13,22:33:01.000,257,11045308,-795,0,1726266780,13156.337055809992,235.59806673000276,54306.24908616 2024-09-13,22:33:02.000,257,11045282,-795,0,1726266781,13156.134966509992,235.5416736900006,54306.08139528 2024-09-13,22:33:03.000,257,11045338,-795,0,1726266782,13155.87898673,235.4782315199991,54305.76697488 2024-09-13,22:33:04.000,257,11045298,-795,0,1726266783,13155.542171229994,235.37249457000144,54305.30582496001 2024-09-13,22:33:05.000,257,11045305,-795,0,1726266784,13155.272718829998,235.24561022999842,54304.900572000006 2024-09-13,22:33:06.000,257,11045283,-795,0,1726266785,13155.111047389997,235.0834802399986,54304.51628040001 2024-09-13,22:33:07.000,257,11045329,-795,0,1726266786,13155.077365839992,234.97069416000159,54303.92936232 2024-09-13,22:33:08.000,257,11045292,-795,0,1726266787,13155.016739049992,234.85085894999793,54303.58000632001 2024-09-13,22:33:09.000,257,11045316,-795,0,1726266788,13154.976321189992,234.7239746100022,54303.370392720004 2024-09-13,22:33:10.000,257,11045297,-795,0,1726266789,13154.855067609991,234.66758157000004,54303.13981776 2024-09-13,22:33:11.000,257,11045307,-795,0,1726266790,13154.895485469991,234.53364809999766,54302.79744888 2024-09-13,22:33:12.000,257,11045311,-795,0,1726266791,13154.915694399991,234.43496027999936,54302.39219592 2024-09-13,22:33:13.000,257,11045303,-795,0,1726266792,13154.942639640001,234.31512507000298,54302.315337600005 2024-09-13,22:33:14.000,257,11045342,-795,0,1726266793,13154.969584879997,234.13889682000445,54302.06380128 2024-09-13,22:33:15.000,257,11045304,-795,0,1726266794,13154.882012850001,234.02611074000015,54301.665535440006 2024-09-13,22:33:16.000,257,11045338,-795,0,1726266795,13154.814649749991,233.84988249000162,54301.043681760006 2024-09-13,22:33:17.000,257,11045341,-795,0,1726266796,13154.65971462,233.7370964100046,54300.63144168001 2024-09-13,22:33:18.000,257,11045296,-795,0,1726266797,13154.504779489995,233.65250684999774,54300.14234328 2024-09-13,22:33:19.000,257,11045328,-795,0,1726266798,13154.39026221999,233.57496642000478,54299.81394864001 2024-09-13,22:33:20.000,257,11045314,-795,0,1726266799,13154.174700299998,233.51152425000328,54299.39472144 2024-09-13,22:33:21.000,257,11045275,-795,0,1726266800,13154.013028859998,233.43398382000305,54299.23401768 2024-09-13,22:33:22.000,257,11045301,-795,0,1726266801,13153.817675869992,233.36349252000218,54298.912610160005 2024-09-13,22:33:23.000,257,11045299,-795,0,1726266802,13153.54148716,233.27185383000324,54298.814790480006 2024-09-13,22:33:24.000,257,11045312,-795,0,1726266803,13153.177726419999,233.32119773999875,54298.39556328 2024-09-13,22:33:25.000,257,11045280,-795,0,1726266804,13152.955428189998,233.24365730999853,54297.913452 2024-09-13,22:33:26.000,257,11045327,-795,0,1726266805,13152.888065089988,233.15906774999894,54297.41736648 2024-09-13,22:33:27.000,257,11045289,-795,0,1726266806,13152.874592469998,232.8207095100006,54296.84442264001 2024-09-13,22:33:28.000,257,11045329,-795,0,1726266807,13152.888065089988,232.46120388000418,54295.98500688001 2024-09-13,22:33:29.000,257,11045276,-795,0,1726266808,13153.009318669989,232.03825607999897,54295.59372816 2024-09-13,22:33:30.000,257,11045319,-795,0,1726266809,13153.27203475999,231.70694697,54295.104629760004 2024-09-13,22:33:31.000,257,11045303,-795,0,1726266810,13153.447178819995,231.4249817700038,54294.51771168 2024-09-13,22:33:32.000,257,11045291,-795,0,1726266811,13153.44044251,231.26990091000334,54294.098484480004 2024-09-13,22:33:33.000,257,11045283,-795,0,1726266812,13153.103627009994,231.03727962000266,54293.97271632001 2024-09-13,22:33:34.000,257,11045301,-795,0,1726266813,13152.807229370002,230.7200687700024,54293.5115664 2024-09-13,22:33:35.000,257,11045356,-795,0,1726266814,13152.685975790002,230.33236662000127,54293.113300560006 2024-09-13,22:33:36.000,257,11045287,-795,0,1726266815,13152.672503169997,229.94466447000013,54292.6381764 2024-09-13,22:33:37.000,257,11045319,-795,0,1726266816,13152.571458519997,229.52876580000157,54292.09318104 2024-09-13,22:33:38.000,257,11045353,-795,0,1726266817,13152.40305077,229.18335843000386,54291.33857208001 2024-09-13,22:33:39.000,257,11045335,-795,0,1726266818,13152.147070989995,228.73926324000058,54290.56998888001 2024-09-13,22:33:40.000,257,11045294,-795,0,1726266819,13151.783310249994,228.33041370000137,54290.03896776001 2024-09-13,22:33:41.000,257,11045282,-795,0,1726266820,13151.534066779997,227.87926937999873,54289.44506256001 2024-09-13,22:33:42.000,257,11045294,-795,0,1726266821,13151.311768549996,227.42812506000337,54288.66949224 2024-09-13,22:33:43.000,257,11045357,-795,0,1726266822,13151.16356973,226.96993161000137,54288.25725216 2024-09-13,22:33:44.000,257,11045301,-795,0,1726266823,13151.049052459995,226.57518033000088,54288.14545824 2024-09-13,22:33:45.000,257,11045360,-795,0,1726266824,13150.867172089995,226.27206773999933,54287.63539848 2024-09-13,22:33:46.000,257,11045324,-795,0,1726266825,13150.766127439994,225.9971516700025,54287.06245464 2024-09-13,22:33:47.000,257,11045314,-795,0,1726266826,13150.678555409999,225.7010882100003,54286.356755520006 2024-09-13,22:33:48.000,257,11045295,-795,0,1726266827,13150.887381019995,225.27109128000302,54285.62310792 2024-09-13,22:33:49.000,257,11045285,-795,0,1726266828,13151.284823310001,224.700111750004,54285.127022399996 2024-09-13,22:33:50.000,257,11045286,-795,0,1726266829,13151.567748330002,224.0797883100022,54284.4283104 2024-09-13,22:33:51.000,257,11045327,-795,0,1726266830,13151.924772759994,223.45946487000037,54283.74357264001 2024-09-13,22:33:52.000,257,11045270,-795,0,1726266831,13152.23464301999,222.87438708000263,54283.149667440004 2024-09-13,22:33:53.000,257,11045305,-795,0,1726266832,13152.618612689992,222.34570232999977,54282.73044024 2024-09-13,22:33:54.000,257,11045328,-795,0,1726266833,13153.25856214,221.8311158400029,54282.48589104 2024-09-13,22:33:55.000,257,11045321,-795,0,1726266834,13153.911984209997,221.19669414000236,54281.96884416001 2024-09-13,22:33:56.000,257,11045329,-795,0,1726266835,13154.55193365999,220.59751808999863,54281.74525632 2024-09-13,22:33:57.000,257,11045269,-795,0,1726266836,13155.279455139993,219.9771946500041,54281.24218368 2024-09-13,22:33:58.000,257,11045307,-795,0,1726266837,13156.02044924,219.25113426000462,54280.67622696001 2024-09-13,22:33:59.000,257,11045324,-795,0,1726266838,13156.660398689994,218.468680830003,54280.152192960006 2024-09-13,22:34:00.000,257,11045289,-795,0,1726266839,13157.21951242,217.7285221800048,54279.67008168001 2024-09-13,22:34:01.000,257,11045305,-795,0,1726266840,13157.758417219993,217.0236091800034,54279.22989312 2024-09-13,22:34:02.000,257,11045313,-795,0,1726266841,13158.432048219991,216.24820488000114,54278.66393640001 2024-09-13,22:34:03.000,257,11045332,-795,0,1726266842,13159.125888149989,215.47280057999888,54278.139902400006 2024-09-13,22:34:04.000,257,11045342,-795,0,1726266843,13159.880354870002,214.6480523700011,54278.07701832 2024-09-13,22:34:05.000,257,11045288,-795,0,1726266844,13160.50683169999,213.83740242000204,54277.685739600005 2024-09-13,22:34:06.000,257,11045307,-795,0,1726266845,13161.099626980002,213.02675247000298,54277.27349952001 2024-09-13,22:34:07.000,257,11045320,-795,0,1726266846,13161.70589487999,212.28659382000478,54276.952092 2024-09-13,22:34:08.000,257,11045327,-795,0,1726266847,13162.332371709992,211.55348429999867,54276.71452992 2024-09-13,22:34:09.000,257,11045333,-795,0,1726266848,13163.039684259995,210.84152216999792,54276.1136376 2024-09-13,22:34:10.000,257,11045295,-795,0,1726266849,13163.679633710002,210.05906874000357,54275.841139920005 2024-09-13,22:34:11.000,257,11045336,-795,0,1726266850,13164.18485695999,209.2836644400013,54275.44986120001 2024-09-13,22:34:12.000,257,11045370,-795,0,1726266851,13164.615980800001,208.55760405000183,54275.04460824001 2024-09-13,22:34:13.000,257,11045303,-795,0,1726266852,13165.020159399988,207.76810149000084,54274.79307192 2024-09-13,22:34:14.000,257,11045328,-795,0,1726266853,13165.38392013999,206.99269718999858,54274.32493488001 2024-09-13,22:34:15.000,257,11045303,-795,0,1726266854,13165.77462612,206.18204723999952,54274.05942432001 2024-09-13,22:34:16.000,257,11045368,-795,0,1726266855,13166.192277339993,205.33615164000366,54273.64718424 2024-09-13,22:34:17.000,257,11045298,-795,0,1726266856,13166.79180893,204.41976473999966,54273.4235964 2024-09-13,22:34:18.000,257,11045310,-795,0,1726266857,13167.391340519993,203.48927958000422,54273.16507296 2024-09-13,22:34:19.000,257,11045343,-795,0,1726266858,13167.91003639,202.57994180999958,54273.03231768001 2024-09-13,22:34:20.000,257,11045358,-795,0,1726266859,13168.368105469992,201.60011274000135,54272.78776848 2024-09-13,22:34:21.000,257,11045340,-795,0,1726266860,13168.711657279993,200.63438193000184,54272.45937384001 2024-09-13,22:34:22.000,257,11045343,-795,0,1726266861,13169.115835879995,199.64750373000425,54272.20783752 2024-09-13,22:34:23.000,257,11045316,-795,0,1726266862,13169.472860310001,198.82980464999855,54271.9213656 2024-09-13,22:34:24.000,257,11045346,-795,0,1726266863,13169.856829979988,197.97685992000333,54271.83053304001 2024-09-13,22:34:25.000,257,11045293,-795,0,1726266864,13170.254272269995,197.180308230003,54271.62790656 2024-09-13,22:34:26.000,257,11045349,-795,0,1726266865,13170.6112967,196.32031437000114,54271.25060208 2024-09-13,22:34:27.000,257,11045308,-795,0,1726266866,13171.123256259998,195.59425398000167,54271.13880816001 2024-09-13,22:34:28.000,257,11045288,-795,0,1726266867,13171.54090747999,194.8681935900022,54270.93618168 2024-09-13,22:34:29.000,257,11045244,-795,0,1726266868,13171.998976559997,194.19147710999823,54270.7684908 2024-09-13,22:34:30.000,257,11045327,-795,0,1726266869,13172.490727189994,193.49361324000347,54270.57983856 2024-09-13,22:34:31.000,257,11045325,-795,0,1726266870,13173.056577229996,192.9014863199991,54270.78246504001 2024-09-13,22:34:32.000,257,11045319,-795,0,1726266871,13173.709999299994,192.2459172300005,54270.68464536001 2024-09-13,22:34:33.000,257,11045342,-795,0,1726266872,13174.349948750001,191.63969205000467,54270.6986196 2024-09-13,22:34:34.000,257,11045305,-795,0,1726266873,13175.003370819999,190.87133688000176,54270.71958096 2024-09-13,22:34:35.000,257,11045296,-795,0,1726266874,13175.508594070001,190.08183432000078,54271.06893696001 2024-09-13,22:34:36.000,257,11045309,-795,0,1726266875,13175.906036359993,189.2288895899983,54271.03400136 2024-09-13,22:34:37.000,257,11045267,-795,0,1726266876,13176.182225069999,188.46053442000266,54270.67765824 2024-09-13,22:34:38.000,257,11045251,-795,0,1726266877,13176.41799591999,187.84021098000085,54270.75451656001 2024-09-13,22:34:39.000,257,11045288,-795,0,1726266878,13176.57966735999,187.2551331900031,54270.880284720006 2024-09-13,22:34:40.000,257,11045303,-795,0,1726266879,13176.6066126,186.52907280000363,54270.6986196 2024-09-13,22:34:41.000,257,11045326,-795,0,1726266880,13176.66723939,185.88055284000438,54270.838362 2024-09-13,22:34:42.000,257,11045315,-795,0,1726266881,13176.795229279996,185.2249837499985,54271.32746040001 2024-09-13,22:34:43.000,257,11045320,-795,0,1726266882,13176.815438209997,184.61170944000332,54271.59297096001 2024-09-13,22:34:44.000,257,11045343,-795,0,1726266883,13176.916482859997,183.9913860000015,54271.718739120006 2024-09-13,22:34:45.000,257,11045249,-795,0,1726266884,13176.869328690002,183.30057125999883,54272.1309792 2024-09-13,22:34:46.000,257,11045332,-795,0,1726266885,13177.044472749993,182.67319868999766,54272.34059280001 2024-09-13,22:34:47.000,257,11045308,-795,0,1726266886,13177.320661459999,182.25025088999973,54272.585142 2024-09-13,22:34:48.000,257,11045296,-795,0,1726266887,13177.64400434,181.77091004999966,54272.45238672 2024-09-13,22:34:49.000,257,11045285,-795,0,1726266888,13177.994292459996,181.3550113800011,54273.01135632001 2024-09-13,22:34:50.000,257,11045313,-795,0,1726266889,13178.310899030002,180.88976879999973,54273.30481536 2024-09-13,22:34:51.000,257,11045325,-795,0,1726266890,13178.63424190999,180.41042795999965,54273.70308120001 2024-09-13,22:34:52.000,257,11045344,-795,0,1726266891,13179.03842050999,180.1214136300041,54274.09435992 2024-09-13,22:34:53.000,257,11045309,-795,0,1726266892,13179.361763389992,179.8605958199987,54274.77211056 2024-09-13,22:34:54.000,257,11045310,-795,0,1726266893,13179.597534239998,179.49404106000293,54275.28217032001 2024-09-13,22:34:55.000,257,11045358,-795,0,1726266894,13179.705315199993,179.15568282000459,54275.87607552 2024-09-13,22:34:56.000,257,11045337,-795,0,1726266895,13180.0421307,178.90191413999855,54276.48395496001 2024-09-13,22:34:57.000,257,11045326,-795,0,1726266896,13180.149911659995,178.71863676000066,54277.05689880001 2024-09-13,22:34:58.000,257,11045344,-795,0,1726266897,13180.24422,178.37322939000296,54277.615868400004 2024-09-13,22:34:59.000,257,11045331,-795,0,1726266898,13180.365473580001,177.97847811000247,54278.11195392001 2024-09-13,22:35:00.000,257,11045345,-795,0,1726266899,13180.500199779992,177.58372683000198,54278.44034856 2024-09-13,22:35:01.000,257,11045274,-795,0,1726266900,13180.479990849992,177.34405641000194,54278.978356800006 2024-09-13,22:35:02.000,257,11045352,-795,0,1726266901,13180.34526465,177.03389469000103,54279.579249120005 2024-09-13,22:35:03.000,257,11045294,-795,0,1726266902,13180.10275749,176.7096347100014,54280.319883840006 2024-09-13,22:35:04.000,257,11045314,-795,0,1726266903,13179.95455866999,176.52635733000352,54280.871866320005 2024-09-13,22:35:05.000,257,11045341,-795,0,1726266904,13179.806359849994,176.60389776000375,54281.94089568001 2024-09-13,22:35:06.000,257,11045321,-795,0,1726266905,13179.631215789988,176.63209428000118,54282.85620840001 2024-09-13,22:35:07.000,257,11045324,-795,0,1726266906,13179.523434829993,176.63914341000054,54283.66671432001 2024-09-13,22:35:08.000,257,11045306,-795,0,1726266907,13179.530171140002,176.6461925399999,54284.47023312 2024-09-13,22:35:09.000,257,11045281,-795,0,1726266908,13179.516698519998,176.82242078999843,54285.30868752 2024-09-13,22:35:10.000,257,11045338,-795,0,1726266909,13179.388708630002,176.99864904000424,54285.97945104 2024-09-13,22:35:11.000,257,11045311,-795,0,1726266910,13179.227037190001,177.22422119999828,54286.30085856 2024-09-13,22:35:12.000,257,11045370,-795,0,1726266911,13179.099047299991,177.45684248999896,54287.04149328 2024-09-13,22:35:13.000,257,11045308,-795,0,1726266912,13178.9643211,177.80224986000394,54287.90789616001 2024-09-13,22:35:14.000,257,11045340,-795,0,1726266913,13178.748759179995,178.08421506000013,54288.921028560006 2024-09-13,22:35:15.000,257,11045315,-795,0,1726266914,13178.512988329989,178.33093460999953,54289.710573120006 2024-09-13,22:35:16.000,257,11045289,-795,0,1726266915,13178.310899030002,178.7468332799981,54290.91934488 2024-09-13,22:35:17.000,257,11045310,-795,0,1726266916,13178.149227590002,179.08519152000372,54291.78574776 2024-09-13,22:35:18.000,257,11045264,-795,0,1726266917,13177.879775189991,179.33896020000248,54292.708047600005 2024-09-13,22:35:19.000,257,11045298,-795,0,1726266918,13177.610322789995,179.57158149000315,54293.5814376 2024-09-13,22:35:20.000,257,11045295,-795,0,1726266919,13177.293716219989,179.91698886000086,54294.37098216 2024-09-13,22:35:21.000,257,11045346,-795,0,1726266920,13176.970373340002,180.304691010002,54294.98584872 2024-09-13,22:35:22.000,257,11045290,-795,0,1726266921,13176.761547729991,180.762884460004,54295.75443192 2024-09-13,22:35:23.000,257,11045322,-795,0,1726266922,13176.6066126,181.24222530000407,54296.41820832001 2024-09-13,22:35:24.000,257,11045352,-795,0,1726266923,13176.33716019999,181.79205743999773,54297.20076576 2024-09-13,22:35:25.000,257,11045268,-795,0,1726266924,13176.013817319988,182.2713982799978,54297.92742624001 2024-09-13,22:35:26.000,257,11045302,-795,0,1726266925,13175.710683370002,182.77188651000324,54298.71697080001 2024-09-13,22:35:27.000,257,11045293,-795,0,1726266926,13175.569220860001,183.2230308299986,54299.464592640004 2024-09-13,22:35:28.000,257,11045301,-795,0,1726266927,13175.515330379996,183.81515775000298,54300.5685576 2024-09-13,22:35:29.000,257,11045352,-795,0,1726266928,13175.461439899991,184.39318641000136,54301.35111504001 2024-09-13,22:35:30.000,257,11045351,-795,0,1726266929,13175.549011930001,184.98531332999846,54302.12668536 2024-09-13,22:35:31.000,257,11045303,-795,0,1726266930,13175.562484549991,185.6338332899977,54302.65770648 2024-09-13,22:35:32.000,257,11045357,-795,0,1726266931,13175.737628609997,186.2400584700008,54303.2585988 2024-09-13,22:35:33.000,257,11045296,-795,0,1726266932,13175.906036359993,186.81808712999918,54303.97128504 2024-09-13,22:35:34.000,257,11045297,-795,0,1726266933,13176.168752449994,187.3749683999995,54304.46038344 2024-09-13,22:35:35.000,257,11045290,-795,0,1726266934,13176.38431437,187.93889879999915,54305.05428864 2024-09-13,22:35:36.000,257,11045328,-795,0,1726266935,13176.6066126,188.46758355000202,54305.8438332 2024-09-13,22:35:37.000,257,11045317,-795,0,1726266936,13176.849119760001,189.01741569000296,54306.43075128001 2024-09-13,22:35:38.000,257,11045376,-795,0,1726266937,13177.111835850003,189.5390513099992,54307.15042464001 2024-09-13,22:35:39.000,257,11045313,-795,0,1726266938,13177.374551939989,190.07478519000142,54307.82118816001 2024-09-13,22:35:40.000,257,11045316,-795,0,1726266939,13177.54295969,190.66691210999852,54308.59675848 2024-09-13,22:35:41.000,257,11045315,-795,0,1726266940,13177.63726802999,191.2731372900016,54308.974062960006 2024-09-13,22:35:42.000,257,11045338,-795,0,1726266941,13177.630531719995,191.8793624700047,54309.41425152 2024-09-13,22:35:43.000,257,11045286,-675,0,1726266942,13177.61705909999,192.5067350399986,54309.88937568 2024-09-13,22:35:44.000,257,11045300,-795,0,1726266943,13177.569904929995,193.12000935000106,54310.42738392001 2024-09-13,22:35:45.000,257,11045354,-795,0,1726266944,13177.468860279994,193.69803800999944,54310.83962400001 2024-09-13,22:35:46.000,257,11045320,-795,0,1726266945,13177.307188839994,194.24787015000038,54311.30776104 2024-09-13,22:35:47.000,257,11045325,-795,0,1726266946,13177.138781089998,194.71311273000174,54311.489426160006 2024-09-13,22:35:48.000,257,11045312,-795,0,1726266947,13176.876064999997,195.26999400000204,54311.72698824001 2024-09-13,22:35:49.000,257,11045470,-795,0,1726266948,13176.58640367,195.84802266000042,54312.01346016001 2024-09-13,22:35:50.000,257,11045332,-795,0,1726266949,13176.411259609995,196.34146175999922,54312.19512528 2024-09-13,22:35:51.000,257,11045289,-795,0,1726266950,13176.229379239994,196.77850782000314,54312.31390632 2024-09-13,22:35:52.000,257,11045339,-795,0,1726266951,13176.094653039989,197.2789960500013,54312.495571440006 2024-09-13,22:35:53.000,257,11045353,-795,0,1726266952,13176.020553629998,197.80768080000416,54312.809991840004 2024-09-13,22:35:54.000,257,11045292,-795,0,1726266953,13175.966663149993,198.33636554999975,54313.11742512001 2024-09-13,22:35:55.000,257,11045321,-795,0,1726266954,13175.872354810002,198.8368537799979,54313.264154640005 2024-09-13,22:35:56.000,257,11045303,-795,0,1726266955,13175.804991709992,199.33734201000334,54313.29909024 2024-09-13,22:35:57.000,257,11045228,-795,0,1726266956,13175.757837539997,199.74619155000255,54313.57158792001 2024-09-13,22:35:58.000,257,11045316,-795,0,1726266957,13175.771310160002,200.13389370000368,54313.27812888001 2024-09-13,22:35:59.000,257,11045330,-795,0,1726266958,13175.717419679997,200.42290802999923,54313.39690992 2024-09-13,22:36:00.000,257,11045341,-795,0,1726266959,13175.596166099996,200.62028367000312,54313.431845520005 2024-09-13,22:36:01.000,257,11045312,-795,0,1726266960,13175.40081310999,200.76126627000485,54313.36197432 2024-09-13,22:36:02.000,257,11045307,-795,0,1726266961,13175.232405359995,200.87405235000188,54313.215244800005 2024-09-13,22:36:03.000,257,11045301,-795,0,1726266962,13175.07747022999,201.0502806000004,54313.47376824001 2024-09-13,22:36:04.000,257,11045301,-795,0,1726266963,13174.882117239998,201.12077190000127,54313.47376824001 2024-09-13,22:36:05.000,257,11045341,-795,0,1726266964,13174.693500560003,201.08552625000448,54313.34800008 2024-09-13,22:36:06.000,257,11045267,-795,0,1726266965,13174.477938639997,200.87405235000188,54313.13139936 2024-09-13,22:36:07.000,257,11045306,-795,0,1726266966,13174.349948750001,200.6414310600012,54313.20825768001 2024-09-13,22:36:08.000,257,11045317,-795,0,1726266967,13174.296058269996,200.33831846999965,54313.06851528001 2024-09-13,22:36:09.000,257,11045332,-795,0,1726266968,13174.302794579991,200.0352058799981,54312.928772880005 2024-09-13,22:36:10.000,257,11045359,-795,0,1726266969,13174.22869517,199.7532406800019,54312.7261464 2024-09-13,22:36:11.000,257,11045307,-795,0,1726266970,13174.134386829995,199.35848940000142,54312.57941688 2024-09-13,22:36:12.000,257,11045332,-795,0,1726266971,13174.12765052,198.91439420999814,54312.15320256001 2024-09-13,22:36:13.000,257,11045333,-795,0,1726266972,13174.18154099999,198.4562007600034,54312.01346016001 2024-09-13,22:36:14.000,257,11045339,-795,0,1726266973,13174.323003509991,198.17423555999994,54311.706026880005 2024-09-13,22:36:15.000,257,11045310,-795,0,1726266974,13174.363421369992,197.94161426999926,54311.79685944001 2024-09-13,22:36:16.000,257,11045306,-795,0,1726266975,13174.437520779997,197.7865334099988,54311.587245840004 2024-09-13,22:36:17.000,257,11045351,-795,0,1726266976,13174.531829120002,197.61030516000028,54311.38461936 2024-09-13,22:36:18.000,257,11045274,-795,0,1726266977,13174.781072589998,197.36358561000088,54311.41256784001 2024-09-13,22:36:19.000,257,11045332,-795,0,1726266978,13174.909062479994,197.08866954000405,54311.18199288 2024-09-13,22:36:20.000,257,11045379,-795,0,1726266979,13175.11788808999,196.79965521000122,54311.02128912 2024-09-13,22:36:21.000,257,11045302,-795,0,1726266980,13175.25935059999,196.5106408799984,54310.46930664 2024-09-13,22:36:22.000,257,11045340,-795,0,1726266981,13175.373867869996,196.36260915000457,54310.25270592 2024-09-13,22:36:23.000,257,11045308,-795,0,1726266982,13175.454703589996,196.10884046999854,54309.65880072 2024-09-13,22:36:24.000,257,11045308,-795,0,1726266983,13175.609638720001,195.75638397000148,54309.39329016 2024-09-13,22:36:25.000,257,11045338,-795,0,1726266984,13175.825200639993,195.2770431300014,54309.239573520004 2024-09-13,22:36:26.000,257,11045307,-795,0,1726266985,13175.986872079993,194.77655490000325,54309.25354776001 2024-09-13,22:36:27.000,257,11045273,-795,0,1726266986,13176.000344699998,194.18442797999887,54308.98105008 2024-09-13,22:36:28.000,257,11045317,-795,0,1726266987,13176.074444109989,193.6063993200005,54308.91816600001 2024-09-13,22:36:29.000,257,11045339,-795,0,1726266988,13176.269797099994,192.92263371000445,54308.72951376001 2024-09-13,22:36:30.000,257,11045303,-795,0,1726266989,13176.492095329995,192.309359400002,54308.352209280005 2024-09-13,22:36:31.000,257,11045293,-795,0,1726266990,13176.680712009991,191.7524781300017,54308.044776 2024-09-13,22:36:32.000,257,11045304,-795,0,1726266991,13176.653766769996,191.04051600000093,54307.42292232 2024-09-13,22:36:33.000,257,11045286,-795,0,1726266992,13176.801965589992,190.5047821199987,54306.87093984 2024-09-13,22:36:34.000,257,11045267,-795,0,1726266993,13177.017527509997,189.98314650000248,54306.7521588 2024-09-13,22:36:35.000,257,11045317,-795,0,1726266994,13177.239825739998,189.46856000999833,54306.44472552 2024-09-13,22:36:36.000,257,11045310,-795,0,1726266995,13177.266770979993,188.92577700000402,54306.09536952001 2024-09-13,22:36:37.000,257,11045261,-795,0,1726266996,13177.313925149989,188.27725704000477,54305.92767864001 2024-09-13,22:36:38.000,257,11045277,-795,0,1726266997,13177.529487069995,187.51595100000122,54306.06043392 2024-09-13,22:36:39.000,257,11045320,-795,0,1726266998,13177.751785299995,186.7616940900043,54305.74601352 2024-09-13,22:36:40.000,257,11045285,-795,0,1726266999,13178.048182940001,186.0285845699982,54305.452554480005 2024-09-13,22:36:41.000,257,11045301,-795,0,1726267000,13178.176172829997,185.29547504999937,54305.36870904 2024-09-13,22:36:42.000,257,11045314,-795,0,1726267001,13178.216590689997,184.61875857000268,54305.0053788 2024-09-13,22:36:43.000,257,11045300,-795,0,1726267002,13178.277217479997,183.9772877400028,54304.446409200005 2024-09-13,22:36:44.000,257,11045294,-795,0,1726267003,13178.358053199998,183.3217186500042,54303.97128504 2024-09-13,22:36:45.000,257,11045245,-795,0,1726267004,13178.418679989998,182.76483738000388,54303.61494192 2024-09-13,22:36:46.000,257,11045334,-795,0,1726267005,13178.472570469989,182.1727104599995,54303.35641848 2024-09-13,22:36:47.000,257,11045310,-795,0,1726267006,13178.580351429999,181.47484659000474,54303.055972320006 2024-09-13,22:36:48.000,257,11045305,-795,0,1726267007,13178.492779399989,180.65714750999905,54303.00007536001 2024-09-13,22:36:49.000,257,11045281,-795,0,1726267008,13178.391734749988,179.9099397300015,54303.13283064 2024-09-13,22:36:50.000,257,11045247,-635,0,1726267009,13178.290690100002,179.15568282000459,54302.88129432001 2024-09-13,22:36:51.000,257,11045305,-795,0,1726267010,13178.216590689997,178.3661802600036,54302.58783528 2024-09-13,22:36:52.000,257,11045331,-795,0,1726267011,13178.270481170002,177.64011987000413,54302.44809288 2024-09-13,22:36:53.000,257,11045259,-795,0,1726267012,13178.425416299993,176.97750164999889,54302.04283992001 2024-09-13,22:36:54.000,257,11045314,-795,0,1726267013,13178.492779399989,176.17390082999918,54301.87514904001 2024-09-13,22:36:55.000,257,11045336,-795,0,1726267014,13178.600560359999,175.3984965300042,54301.379063520006 2024-09-13,22:36:56.000,257,11045347,-795,0,1726267015,13178.63424190999,174.64423962,54301.12054008 2024-09-13,22:36:57.000,257,11045290,-795,0,1726267016,13178.77570441999,174.0239161799982,54300.91791360001 2024-09-13,22:36:58.000,257,11045327,-795,0,1726267017,13179.139465159991,173.28375753,54301.06464312001 2024-09-13,22:36:59.000,257,11045312,-795,0,1726267018,13179.590797929988,172.6634340899982,54301.01573328001 2024-09-13,22:37:00.000,257,11045282,-795,0,1726267019,13180.01518545999,171.92327544,54300.98079768 2024-09-13,22:37:01.000,257,11045270,-795,0,1726267020,13180.28463786,171.1831167900018,54301.02970752 2024-09-13,22:37:02.000,257,11045324,-795,0,1726267021,13180.661871219992,170.33722118999867,54300.91791360001 2024-09-13,22:37:03.000,257,11045299,-795,0,1726267022,13181.126676609994,169.69575035999878,54300.57554472 2024-09-13,22:37:04.000,257,11045325,-795,0,1726267023,13181.712735579997,168.99788649000402,54300.54759624 2024-09-13,22:37:05.000,257,11045348,-795,0,1726267024,13182.25164037999,168.44805435000308,54300.6034932 2024-09-13,22:37:06.000,257,11045276,-795,0,1726267025,13182.76359994,167.84887829999934,54300.63144168001 2024-09-13,22:37:07.000,257,11045313,-795,0,1726267026,13183.235141639998,167.15806356000394,54300.372918240006 2024-09-13,22:37:08.000,257,11045326,-795,0,1726267027,13183.73362857999,166.30511883000145,54300.52663488 2024-09-13,22:37:09.000,257,11045254,-795,0,1726267028,13184.124334560001,165.56496018000325,54300.358944 2024-09-13,22:37:10.000,257,11045303,-795,0,1726267029,13184.75081138999,164.73316283999884,54300.59650608 2024-09-13,22:37:11.000,257,11045270,-795,0,1726267030,13185.168462609996,164.02120070999808,54300.51266064001 2024-09-13,22:37:12.000,257,11045334,-795,0,1726267031,13185.633267999998,163.38677901000483,54300.79913256001 2024-09-13,22:37:13.000,257,11045330,-795,0,1726267032,13185.90945670999,162.96383120999963,54300.73624848 2024-09-13,22:37:14.000,257,11045276,-795,0,1726267033,13186.145227559995,162.55498167000042,54300.8131068 2024-09-13,22:37:15.000,257,11045335,-795,0,1726267034,13186.07112814999,162.16023038999992,54300.88996512 2024-09-13,22:37:16.000,257,11045340,-795,0,1726267035,13186.09133707999,161.48351391000324,54301.043681760006 2024-09-13,22:37:17.000,257,11045260,-795,0,1726267036,13186.21259065999,160.69401135000226,54301.18342416001 2024-09-13,22:37:18.000,257,11045260,-795,0,1726267037,13186.448361509996,159.86926314000448,54301.62361272 2024-09-13,22:37:19.000,257,11045321,-795,0,1726267038,13186.650450809997,159.05861318999814,54301.56072864 2024-09-13,22:37:20.000,257,11045297,-795,0,1726267039,13187.061365719994,158.28320889000315,54301.7214324 2024-09-13,22:37:21.000,257,11045305,-795,0,1726267040,13187.526171109996,157.59239415000047,54301.931046000005 2024-09-13,22:37:22.000,257,11045291,-795,0,1726267041,13188.011185429998,156.866333760001,54302.16860808001 2024-09-13,22:37:23.000,257,11045277,-795,0,1726267042,13188.307583069989,156.3094524900007,54302.266427760005 2024-09-13,22:37:24.000,257,11045290,-795,0,1726267043,13188.50967236999,155.80896426000254,54302.79744888 2024-09-13,22:37:25.000,257,11045251,-795,0,1726267044,13188.73197059999,155.2591321200016,54302.97911400001 2024-09-13,22:37:26.000,257,11045325,-795,0,1726267045,13189.176567059993,154.71634911,54303.23065032 2024-09-13,22:37:27.000,257,11045330,-795,0,1726267046,13189.58748196999,154.17356609999842,54303.48218664001 2024-09-13,22:37:28.000,257,11045320,-795,0,1726267047,13189.99839688,153.59553744000004,54303.88743960001 2024-09-13,22:37:29.000,257,11045314,-795,0,1726267048,13190.281321900002,153.08095095000317,54304.31365392 2024-09-13,22:37:30.000,257,11045316,-795,0,1726267049,13190.739390979994,152.50997142000415,54304.614100080005 2024-09-13,22:37:31.000,257,11045333,-795,0,1726267050,13191.103151719995,151.87554972000362,54304.81672656 2024-09-13,22:37:32.000,257,11045307,-795,0,1726267051,13191.466912459997,151.17063672000222,54305.22197952 2024-09-13,22:37:33.000,257,11045267,-795,0,1726267052,13191.803727959988,150.4375272000034,54305.64120672001 2024-09-13,22:37:34.000,257,11045376,-795,0,1726267053,13192.11359822,149.80310550000286,54305.86479456 2024-09-13,22:37:35.000,257,11045275,-795,0,1726267054,13192.41673217,149.26737162000063,54306.31197024001 2024-09-13,22:37:36.000,257,11045264,-795,0,1726267055,13192.767020289997,148.80212903999927,54307.00369512001 2024-09-13,22:37:37.000,257,11045321,-795,0,1726267056,13193.083626859989,148.36508298000263,54307.47881928 2024-09-13,22:37:38.000,257,11045280,-795,0,1726267057,13193.46759652999,147.98442996000085,54308.03778888001 2024-09-13,22:37:39.000,257,11045285,-795,0,1726267058,13193.743785239996,147.56853129000228,54308.79938496001 2024-09-13,22:37:40.000,257,11045344,-795,0,1726267059,13194.033446569993,147.14558349000436,54309.33040608001 2024-09-13,22:37:41.000,257,11045310,-795,0,1726267060,13194.255744799993,146.8636182900009,54309.80553024001 2024-09-13,22:37:42.000,257,11045317,-795,0,1726267061,13194.62624184999,146.47591613999975,54310.16886048001 2024-09-13,22:37:43.000,257,11045290,-795,0,1726267062,13194.963057349996,146.1869018100042,54310.70686872 2024-09-13,22:37:44.000,257,11045285,-795,0,1726267063,13195.434599049993,145.96837878000224,54311.154044400006 2024-09-13,22:37:45.000,257,11045274,-795,0,1726267064,13195.88593181999,145.8273961800005,54311.78987232 2024-09-13,22:37:46.000,257,11045310,-795,0,1726267065,13196.283374109997,145.60182401999919,54312.446661600006 2024-09-13,22:37:47.000,257,11045276,-795,0,1726267066,13196.680816399989,145.4537922899981,54313.43883264 2024-09-13,22:37:48.000,257,11045307,-795,0,1726267067,13197.098467619995,145.31280969000363,54314.13055752 2024-09-13,22:37:49.000,257,11045291,-795,0,1726267068,13197.381392639996,145.13658143999783,54315.08779296 2024-09-13,22:37:50.000,257,11045351,-795,0,1726267069,13197.630636109992,144.974451449998,54315.78650496 2024-09-13,22:37:51.000,257,11045319,-795,0,1726267070,13197.711471829993,144.85461624000163,54316.46425560001 2024-09-13,22:37:52.000,257,11045298,-795,0,1726267071,13197.657581350002,144.8264197200042,54317.0581608 2024-09-13,22:37:53.000,257,11045323,-795,0,1726267072,13197.644108729997,144.7418301600046,54317.624117520005 2024-09-13,22:37:54.000,257,11045335,-755,0,1726267073,13197.684526589997,144.70658451000054,54318.19007424001 2024-09-13,22:37:55.000,257,11045340,-795,0,1726267074,13197.671053969992,144.74887929000397,54318.92372184 2024-09-13,22:37:56.000,257,11045313,-795,0,1726267075,13197.516118840002,144.85461624000163,54319.6433952 2024-09-13,22:37:57.000,257,11045350,-795,0,1726267076,13197.320765849996,144.93215667000186,54320.33512008 2024-09-13,22:37:58.000,257,11045252,-795,0,1726267077,13197.20624857999,145.00264797000273,54321.39716232 2024-09-13,22:37:59.000,257,11045292,-795,0,1726267078,13197.017631899995,145.05904101000488,54322.4033076 2024-09-13,22:38:00.000,257,11045295,-795,0,1726267079,13196.808806289999,145.19297447999998,54323.14394232 2024-09-13,22:38:01.000,257,11045323,-795,0,1726267080,13196.512408649993,145.34805534000043,54323.82169296001 2024-09-13,22:38:02.000,257,11045291,-795,0,1726267081,13196.310319349992,145.49608707000152,54324.59027616001 2024-09-13,22:38:03.000,257,11045290,-795,0,1726267082,13196.128438979991,145.57362750000175,54325.47065328 2024-09-13,22:38:04.000,257,11045300,-795,0,1726267083,13195.93308599,145.6793644499994,54325.85494488 2024-09-13,22:38:05.000,257,11045306,-795,0,1726267084,13195.74446930999,145.86264183000458,54326.45583720001 2024-09-13,22:38:06.000,257,11045317,-795,0,1726267085,13195.603006799989,146.1375579000014,54327.22442040001 2024-09-13,22:38:07.000,257,11045309,-795,0,1726267086,13195.421126429988,146.4336213600036,54327.92313240001 2024-09-13,22:38:08.000,257,11045324,-795,0,1726267087,13195.272927609993,146.75083221000386,54328.68472848001 2024-09-13,22:38:09.000,257,11045318,-795,0,1726267088,13195.178619270002,147.06804306000413,54329.73978360001 2024-09-13,22:38:10.000,257,11045296,-795,0,1726267089,13195.205564509997,147.35705738999968,54330.89265840001 2024-09-13,22:38:11.000,257,11045309,-795,0,1726267090,13195.131465099992,147.7447595400008,54331.68220296001 2024-09-13,22:38:12.000,257,11045315,-795,0,1726267091,13195.165146649997,148.19590386000345,54332.4647604 2024-09-13,22:38:13.000,257,11045273,-795,0,1726267092,13195.171882959992,148.6822938300029,54333.35911176001 2024-09-13,22:38:14.000,257,11045363,-795,0,1726267093,13195.124728789997,149.21802770999784,54333.99493968 2024-09-13,22:38:15.000,257,11045374,-795,0,1726267094,13195.043893069997,149.7467124600007,54334.79147136 2024-09-13,22:38:16.000,257,11045307,-795,0,1726267095,13194.936112110001,150.21195504000207,54335.2596084 2024-09-13,22:38:17.000,257,11045339,-795,0,1726267096,13194.801385909996,150.67719762000343,54335.99325600001 2024-09-13,22:38:18.000,257,11045346,-795,0,1726267097,13194.64645077999,151.16358759000286,54336.740877840006 2024-09-13,22:38:19.000,257,11045312,-795,0,1726267098,13194.336580519994,151.62178104000486,54337.7051004 2024-09-13,22:38:20.000,257,11045325,-795,0,1726267099,13193.959347160002,152.12226927000302,54338.53656768001 2024-09-13,22:38:21.000,257,11045315,-795,0,1726267100,13193.47433284,152.72849444999883,54339.29117664 2024-09-13,22:38:22.000,257,11045291,-795,0,1726267101,13193.049945309998,153.43340745000023,54340.024824240005 2024-09-13,22:38:23.000,257,11045242,-795,0,1726267102,13192.598612540001,154.21586088000186,54340.78642032001 2024-09-13,22:38:24.000,257,11045323,-795,0,1726267103,13192.19443394,154.98421605000476,54341.415261120004 2024-09-13,22:38:25.000,257,11045322,-795,0,1726267104,13191.770046409998,155.74552209000103,54341.98121784001 2024-09-13,22:38:26.000,257,11045317,-795,0,1726267105,13191.251350539991,156.38699292000092,54342.60307152001 2024-09-13,22:38:27.000,257,11045319,-795,0,1726267106,13190.624873709989,156.9156776700038,54343.14806688 2024-09-13,22:38:28.000,257,11045261,-795,0,1726267107,13190.05902367,157.2751833000002,54343.55331984 2024-09-13,22:38:29.000,257,11045306,-795,0,1726267108,13189.466228389989,157.71222936000413,54344.30094168 2024-09-13,22:38:30.000,257,11045342,-795,0,1726267109,13188.981214070001,158.24091410999972,54344.95074384001 2024-09-13,22:38:31.000,257,11045316,-795,0,1726267110,13188.47599082,158.77664799000195,54345.48176496001 2024-09-13,22:38:32.000,257,11045263,-795,0,1726267111,13187.957294949993,159.31238187000417,54345.92894064 2024-09-13,22:38:33.000,257,11045323,-795,0,1726267112,13187.627215759996,159.80582097000297,54346.71149808 2024-09-13,22:38:34.000,257,11045297,-795,0,1726267113,13187.41165383999,160.1935231200041,54347.20758360001 2024-09-13,22:38:35.000,257,11045285,-795,0,1726267114,13187.175882989999,160.5741761399986,54347.66174640001 2024-09-13,22:38:36.000,257,11045322,-795,0,1726267115,13186.886221659988,160.96187828999973,54348.06699936001 2024-09-13,22:38:37.000,257,11045281,-795,0,1726267116,13186.562878780001,161.3918752200043,54348.48622656 2024-09-13,22:38:38.000,257,11045283,-795,0,1726267117,13186.25974483,161.85006866999902,54349.04519616 2024-09-13,22:38:39.000,257,11045299,-795,0,1726267118,13186.064391839995,162.17432864999864,54349.47839760001 2024-09-13,22:38:40.000,257,11045331,-795,0,1726267119,13185.983556119994,162.4562938500021,54349.78583088 2024-09-13,22:38:41.000,257,11045301,-795,0,1726267120,13185.821884679994,162.76645557000302,54350.11422552 2024-09-13,22:38:42.000,257,11045340,-795,0,1726267121,13185.653476929998,163.05546989999857,54350.58236256001 2024-09-13,22:38:43.000,257,11045298,-795,0,1726267122,13185.491805489997,163.36563161999948,54351.11338368001 2024-09-13,22:38:44.000,257,11045325,-795,0,1726267123,13185.316661429992,163.8026776800034,54351.44177832 2024-09-13,22:38:45.000,257,11045294,-795,0,1726267124,13185.09436319999,164.38070634000178,54351.87497976001 2024-09-13,22:38:46.000,257,11045313,-795,0,1726267125,13184.85859235,165.07152108000446,54352.196387280004 2024-09-13,22:38:47.000,257,11045335,-795,0,1726267126,13184.616085189999,165.57905844000197,54352.53875616 2024-09-13,22:38:48.000,257,11045320,-795,0,1726267127,13184.312951239997,166.01610449999862,54352.85317656 2024-09-13,22:38:49.000,257,11045339,-795,0,1726267128,13183.91550894999,166.38970839000103,54353.12567424001 2024-09-13,22:38:50.000,257,11045306,-795,0,1726267129,13183.63932024,166.8056070599996,54353.64970824001 2024-09-13,22:38:51.000,257,11045295,-795,0,1726267130,13183.410285699989,167.15806356000394,54353.96412864001 2024-09-13,22:38:52.000,257,11045275,-795,0,1726267131,13183.161042229993,167.49642180000228,54353.83137336 2024-09-13,22:38:53.000,257,11045285,-795,0,1726267132,13182.76359994,167.9193696000002,54354.02701272 2024-09-13,22:38:54.000,257,11045326,-795,0,1726267133,13182.548038019995,168.32117001000006,54354.38335584 2024-09-13,22:38:55.000,257,11045263,-795,0,1726267134,13182.265112999994,168.60313521000353,54354.46021416 2024-09-13,22:38:56.000,257,11045330,-795,0,1726267135,13182.103441559993,168.82870737000485,54354.509124 2024-09-13,22:38:57.000,257,11045300,-795,0,1726267136,13181.827252850002,169.04723039999953,54355.00520952 2024-09-13,22:38:58.000,257,11045292,-795,0,1726267137,13181.5241189,169.13181995999912,54355.117003440006 2024-09-13,22:38:59.000,257,11045322,-795,0,1726267138,13181.247930189995,169.32214647000364,54355.22879736001 2024-09-13,22:39:00.000,257,11045322,-795,0,1726267139,13180.837015279998,169.49837472000218,54355.46635944 2024-09-13,22:39:01.000,257,11045328,-795,0,1726267140,13180.432836679996,169.54066949999833,54355.64103744001 2024-09-13,22:39:02.000,257,11045305,-795,0,1726267141,13180.02192177,169.6393573200039,54355.53623064 2024-09-13,22:39:03.000,257,11045291,-795,0,1726267142,13179.678369959998,169.7380451400022,54355.29168144 2024-09-13,22:39:04.000,257,11045341,-795,0,1726267143,13179.341554459992,169.87902774000395,54355.37552688001 2024-09-13,22:39:05.000,257,11045301,-795,0,1726267144,13178.9643211,169.94246990999818,54355.38950112 2024-09-13,22:39:06.000,257,11045289,-795,0,1726267145,13178.640978219999,169.97771556000225,54355.096042080004 2024-09-13,22:39:07.000,257,11045314,-795,0,1726267146,13178.398471059998,169.94246990999818,54355.05411936 2024-09-13,22:39:08.000,257,11045320,-795,0,1726267147,13178.088600800002,169.9706664300029,54355.20783600001 2024-09-13,22:39:09.000,257,11045302,-795,0,1726267148,13177.86630257,169.95656817000418,54355.3126428 2024-09-13,22:39:10.000,257,11045299,-795,0,1726267149,13177.54295969,170.04115773000376,54355.27072008 2024-09-13,22:39:11.000,257,11045301,-795,0,1726267150,13177.300452529998,170.0059120799997,54355.452385200006 2024-09-13,22:39:12.000,257,11045333,-795,0,1726267151,13176.956900719997,169.93542077999882,54355.30565568001 2024-09-13,22:39:13.000,257,11045282,-795,0,1726267152,13176.700920939991,169.95656817000418,54355.24975872 2024-09-13,22:39:14.000,257,11045316,-795,0,1726267153,13176.54598581,170.04820686000312,54355.15193904 2024-09-13,22:39:15.000,257,11045301,-795,0,1726267154,13176.350632819995,170.09755076999863,54354.900402720006 2024-09-13,22:39:16.000,257,11045313,-795,0,1726267155,13176.26306079,170.15394381000078,54354.4741884 2024-09-13,22:39:17.000,257,11045269,-795,0,1726267156,13176.202433999999,170.16099294000014,54354.34842024001 2024-09-13,22:39:18.000,257,11045304,-795,0,1726267157,13176.148543519994,170.11164903000463,54354.35540736 2024-09-13,22:39:19.000,257,11045304,-795,0,1726267158,13176.060971489998,170.02705946999777,54354.34842024001 2024-09-13,22:39:20.000,257,11045341,-795,0,1726267159,13175.946454219993,169.95656817000418,54354.63489216001 2024-09-13,22:39:21.000,257,11045327,-795,0,1726267160,13175.811728020002,169.80853644000308,54354.711750480004 2024-09-13,22:39:22.000,257,11045333,-795,0,1726267161,13175.804991709992,169.74509427000157,54354.74668608 2024-09-13,22:39:23.000,257,11045328,-795,0,1726267162,13175.791519090002,169.63230819000455,54354.80957016 2024-09-13,22:39:24.000,257,11045292,-795,0,1726267163,13175.670265510002,169.4772273300041,54354.830531520005 2024-09-13,22:39:25.000,257,11045329,-795,0,1726267164,13175.353658939996,169.3009990799983,54354.73969896 2024-09-13,22:39:26.000,257,11045288,-795,0,1726267165,13175.09767915999,169.25870430000214,54354.18072936001 2024-09-13,22:39:27.000,257,11045306,-795,0,1726267166,13174.808017829993,169.2305077800047,54354.040986960004 2024-09-13,22:39:28.000,257,11045297,-795,0,1726267167,13174.605928529993,169.28690081999957,54354.03399984001 2024-09-13,22:39:29.000,257,11045305,-795,0,1726267168,13174.316267199996,169.30804820999765,54354.14579376 2024-09-13,22:39:30.000,257,11045279,-795,0,1726267169,13173.952506459995,169.25165517000278,54353.99906424 2024-09-13,22:39:31.000,257,11045301,-795,0,1726267170,13173.716735609989,169.14591821999784,54354.53707248001 2024-09-13,22:39:32.000,257,11045324,-795,0,1726267171,13173.440546899998,169.08952518000297,54354.509124 2024-09-13,22:39:33.000,257,11045298,-795,0,1726267172,13173.326029629992,168.9696899699993,54354.565020960006 2024-09-13,22:39:34.000,257,11045337,-795,0,1726267173,13173.238457599997,168.80051085000014,54354.55803384001 2024-09-13,22:39:35.000,257,11045291,-795,0,1726267174,13173.204776049992,168.51854565000394,54354.66982776 2024-09-13,22:39:36.000,257,11045310,-795,0,1726267175,13173.070049850001,168.25772783999855,54354.4043172 2024-09-13,22:39:37.000,257,11045348,-795,0,1726267176,13172.98921413,168.0180574199985,54354.36239448 2024-09-13,22:39:38.000,257,11045290,-795,0,1726267177,13172.84775162,167.77133786999912,54354.17374224 2024-09-13,22:39:39.000,257,11045309,-795,0,1726267178,13172.82080637999,167.55281484000443,54354.23662632 2024-09-13,22:39:40.000,257,11045347,-795,0,1726267179,13172.692816489995,167.41888137000205,54354.34842024001 2024-09-13,22:39:41.000,257,11045323,-795,0,1726267180,13172.652398629994,167.2003583400001,54354.52309824 2024-09-13,22:39:42.000,257,11045352,-795,0,1726267181,13172.403155159998,166.9183931400039,54354.446239920006 2024-09-13,22:39:43.000,257,11045324,-795,0,1726267182,13172.275165270003,166.608231420003,54354.82354440001 2024-09-13,22:39:44.000,257,11045390,-795,0,1726267183,13172.153911690002,166.28397144000337,54354.76764744 2024-09-13,22:39:45.000,257,11045308,-795,0,1726267184,13172.025921799992,166.02315362999798,54354.92136408001 2024-09-13,22:39:46.000,257,11045323,-795,0,1726267185,13171.972031320001,165.78348320999794,54354.76764744 2024-09-13,22:39:47.000,257,11045329,-795,0,1726267186,13172.025921799992,165.4733214900043,54354.80258304001 2024-09-13,22:39:48.000,257,11045310,-795,0,1726267187,13172.032658110002,165.17020890000276,54354.84450576 2024-09-13,22:39:49.000,257,11045324,-795,0,1726267188,13172.073075970002,164.76135936000355,54354.732711840006 2024-09-13,22:39:50.000,257,11045336,-795,0,1726267189,13171.985503939992,164.3595589500037,54354.781621680006 2024-09-13,22:39:51.000,257,11045371,-795,0,1726267190,13171.864250359991,163.91546376000042,54355.13097768 2024-09-13,22:39:52.000,257,11045361,-795,0,1726267191,13171.850777740001,163.56300726000336,54355.214823120004 2024-09-13,22:39:53.000,257,11045315,-795,0,1726267192,13171.844041429991,163.16825598000287,54355.235784480006 2024-09-13,22:39:54.000,257,11045313,-795,0,1726267193,13171.675633679995,162.81579947999853,54355.36853976 2024-09-13,22:39:55.000,257,11045382,-795,0,1726267194,13171.675633679995,162.4421955900034,54355.836676800005 2024-09-13,22:39:57.000,257,11045308,-795,0,1726267196,13171.244509839998,161.6385947700037,54355.67597304 2024-09-13,22:39:58.000,257,11045322,-795,0,1726267197,13171.096311019988,161.22974523000448,54355.72488288 2024-09-13,22:39:59.000,257,11045327,-795,0,1726267198,13171.055893160003,160.96187828999973,54355.64802456 2024-09-13,22:40:00.000,257,11045344,-795,0,1726267199,13170.995266370002,160.64466743999947,54355.738857120006 2024-09-13,22:40:01.000,257,11045355,-795,0,1726267200,13171.002002679998,160.2781126800037,54355.8017412 2024-09-13,22:40:02.000,257,11045276,-795,0,1726267201,13170.894221720002,159.99614748000022,54355.89257376 2024-09-13,22:40:03.000,257,11045327,-795,0,1726267202,13170.766231829992,159.6859857599993,54355.94847072001 2024-09-13,22:40:04.000,257,11045345,-795,0,1726267203,13170.624769319991,159.38287316999777,54355.99738056001 2024-09-13,22:40:05.000,257,11045312,-795,0,1726267204,13170.584351459991,159.0938588400022,54356.10917448 2024-09-13,22:40:06.000,257,11045322,-795,0,1726267205,13170.51025205,158.89648319999833,54356.241929760006 2024-09-13,22:40:07.000,257,11045345,-795,0,1726267206,13170.335107989995,158.69910756000172,54356.339749440005 2024-09-13,22:40:08.000,257,11045306,-795,0,1726267207,13170.045446659999,158.4735354000004,54356.31878808 2024-09-13,22:40:09.000,257,11045365,-795,0,1726267208,13169.735576400002,158.11402977000398,54356.45154336001 2024-09-13,22:40:10.000,257,11045331,-795,0,1726267209,13169.398760899996,157.82501544000115,54356.68910544 2024-09-13,22:40:11.000,257,11045348,-795,0,1726267210,13169.16972636,157.62763980000454,54356.80089936 2024-09-13,22:40:12.000,257,11045338,-795,0,1726267211,13168.954164439994,157.5219028499996,54357.06640992 2024-09-13,22:40:13.000,257,11045357,-795,0,1726267212,13168.671239419993,157.2258393900047,54356.70307968 2024-09-13,22:40:14.000,257,11045323,-795,0,1726267213,13168.388314399992,156.92272680000315,54356.772950880004 2024-09-13,22:40:15.000,257,11045346,-795,0,1726267214,13168.240115579996,156.64076159999968,54356.99653872 2024-09-13,22:40:16.000,257,11045371,-795,0,1726267215,13168.078444139996,156.3094524900007,54357.080384160006 2024-09-13,22:40:17.000,257,11045324,-795,0,1726267216,13167.896563769995,156.0627329400013,54356.912693280006 2024-09-13,22:40:18.000,257,11045376,-795,0,1726267217,13167.579957199989,155.8160133900019,54357.26204928 2024-09-13,22:40:19.000,257,11045316,-795,0,1726267218,13167.377867900002,155.55519558000378,54357.394804560005 2024-09-13,22:40:20.000,257,11045371,-795,0,1726267219,13167.317241110002,155.28732863999903,54357.513585600005 2024-09-13,22:40:21.000,257,11045300,-795,0,1726267220,13167.276823250002,155.0124125700022,54357.56948256 2024-09-13,22:40:22.000,257,11045302,-795,0,1726267221,13167.249878009992,154.68815259000257,54357.82101888001 2024-09-13,22:40:23.000,257,11045299,-795,0,1726267222,13167.236405390002,154.39913825999975,54357.87691584 2024-09-13,22:40:24.000,257,11045271,-795,0,1726267223,13167.222932769997,154.04668176000268,54357.64634088 2024-09-13,22:40:25.000,257,11045335,-795,0,1726267224,13167.303768489997,153.84225698999944,54357.8629416 2024-09-13,22:40:26.000,257,11045319,-795,0,1726267225,13167.371131589993,153.69422525999835,54357.93979992001 2024-09-13,22:40:27.000,257,11045346,-795,0,1726267226,13167.411549449993,153.65897961000155,54357.85595448 2024-09-13,22:40:28.000,257,11045341,-795,0,1726267227,13167.411549449993,153.68012699999963,54357.98870976001 2024-09-13,22:40:29.000,257,11045301,-795,0,1726267228,13167.425022069998,153.69422525999835,54358.400949840005 2024-09-13,22:40:30.000,257,11045316,-795,0,1726267229,13167.492385169993,153.7153726500037,54358.55466648 2024-09-13,22:40:31.000,257,11045369,-795,0,1726267230,13167.539539339989,153.79291308000393,54358.7712672 2024-09-13,22:40:32.000,257,11045328,-795,0,1726267231,13167.586693509998,153.8634043800048,54359.16953304 2024-09-13,22:40:33.000,257,11045329,-795,0,1726267232,13167.539539339989,153.96914133000246,54359.30228832001 2024-09-13,22:40:34.000,257,11045363,-795,0,1726267233,13167.451967309993,154.0114361099986,54359.49792768001 2024-09-13,22:40:35.000,257,11045379,-795,0,1726267234,13167.364395279998,154.00438697999925,54359.58177312 2024-09-13,22:40:36.000,257,11045364,-795,0,1726267235,13167.249878009992,153.92684654999903,54359.65863144 2024-09-13,22:40:37.000,257,11045285,-795,0,1726267236,13167.067997639992,153.85635524999816,54359.53286328 2024-09-13,22:40:38.000,257,11045314,-795,0,1726267237,13166.85243572,153.73652004000178,54359.644657200006 2024-09-13,22:40:39.000,257,11045315,-795,0,1726267238,13166.62340117999,153.67307787000027,54359.8193352 2024-09-13,22:40:40.000,257,11045322,-795,0,1726267239,13166.414575569994,153.59553744000004,54360.21760104001 2024-09-13,22:40:41.000,257,11045308,-795,0,1726267240,13166.124914239997,153.51094788000046,54360.66477672 2024-09-13,22:40:42.000,257,11045305,-795,0,1726267241,13165.841989219996,153.37701440999808,54361.0420812 2024-09-13,22:40:43.000,257,11045328,-795,0,1726267242,13165.62642729999,153.21488441999827,54361.32855312 2024-09-13,22:40:44.000,257,11045277,-795,0,1726267243,13165.309820729999,153.08800008000253,54361.53117960001 2024-09-13,22:40:45.000,257,11045313,-795,0,1726267244,13165.094258809993,153.05980355999782,54361.803677280004 2024-09-13,22:40:46.000,257,11045357,-795,0,1726267245,13164.818070100002,153.12324572999933,54362.07617496 2024-09-13,22:40:47.000,257,11045326,-795,0,1726267246,13164.582299249996,153.2571792000017,54361.85258712 2024-09-13,22:40:48.000,257,11045351,-795,0,1726267247,13164.18485695999,153.4404565799996,54362.01329088001 2024-09-13,22:40:49.000,257,11045327,-795,0,1726267248,13163.901931939989,153.57439005000197,54362.306749920004 2024-09-13,22:40:50.000,257,11045330,-795,0,1726267249,13163.740260500002,153.687176129999,54362.712002880005 2024-09-13,22:40:51.000,257,11045322,-795,0,1726267250,13163.464071789997,153.89160090000223,54362.95655208 2024-09-13,22:40:52.000,257,11045318,-795,0,1726267251,13163.26871879999,154.10307480000483,54363.78103224 2024-09-13,22:40:53.000,257,11045279,-795,0,1726267252,13163.080102119995,154.42733478000446,54363.97667160001 2024-09-13,22:40:54.000,257,11045294,-795,0,1726267253,13162.979057469995,154.68815259000257,54364.29109200001 2024-09-13,22:40:55.000,257,11045336,-795,0,1726267254,13162.763495549989,155.05470734999835,54364.54961544001 2024-09-13,22:40:56.000,257,11045297,-795,0,1726267255,13162.689396139998,155.4212621100014,54365.059675200006 2024-09-13,22:40:57.000,257,11045343,-795,0,1726267256,13162.527724699998,155.88650469000277,54365.13653352 2024-09-13,22:40:58.000,257,11045337,-795,0,1726267257,13162.332371709992,156.2601085799979,54365.19941760001 2024-09-13,22:40:59.000,257,11045335,-795,0,1726267258,13162.09660086,156.64781072999904,54365.4090312 2024-09-13,22:41:00.000,257,11045359,-795,0,1726267259,13161.779994289995,157.0284637500008,54365.71646448 2024-09-13,22:41:01.000,257,11045266,-795,0,1726267260,13161.355606759993,157.44436241999938,54365.947039440005 2024-09-13,22:41:02.000,257,11045362,-795,0,1726267261,13160.924482919996,157.82501544000115,54366.37325376001 2024-09-13,22:41:03.000,257,11045359,-795,0,1726267262,13160.345160259989,158.24091410999972,54366.49203480001 2024-09-13,22:41:04.000,257,11045306,-795,0,1726267263,13159.765837599996,158.50878105000447,54366.91824912 2024-09-13,22:41:05.000,257,11045329,-795,0,1726267264,13159.146097079989,158.82599190000474,54367.28157936001 2024-09-13,22:41:06.000,257,11045320,-795,0,1726267265,13158.566774419996,158.98107275999791,54367.456257360005 2024-09-13,22:41:07.000,257,11045344,-795,0,1726267266,13157.98745175999,159.20664491999923,54367.27459224 2024-09-13,22:41:08.000,257,11045285,-795,0,1726267267,13157.387920169997,159.46746273000463,54367.44228312 2024-09-13,22:41:09.000,257,11045300,-795,0,1726267268,13156.754707029999,159.70008401999803,54367.51914144001 2024-09-13,22:41:10.000,257,11045297,-795,0,1726267269,13156.209065919997,159.8340174900004,54367.34446344 2024-09-13,22:41:11.000,257,11045268,-795,0,1726267270,13155.58932539999,160.01024573999894,54367.4702316 2024-09-13,22:41:12.000,257,11045296,-795,0,1726267271,13155.030211669997,160.17237572999875,54367.81260048001 2024-09-13,22:41:13.000,257,11045344,-795,0,1726267272,13154.43741639,160.29926007000176,54367.742729280006 2024-09-13,22:41:14.000,257,11045366,-795,0,1726267273,13153.878302659992,160.34860398000455,54367.84753608 2024-09-13,22:41:15.000,257,11045326,-795,0,1726267274,13153.33939786,160.43319354000414,54368.08509816 2024-09-13,22:41:16.000,257,11045313,-795,0,1726267275,13152.834174609998,160.51073397000437,54368.25278904 2024-09-13,22:41:17.000,257,11045285,-795,0,1726267276,13152.376105529991,160.63056918000075,54367.98029136001 2024-09-13,22:41:18.000,257,11045332,-795,0,1726267277,13151.924772759994,160.64466743999947,54367.889458800004 2024-09-13,22:41:19.000,257,11045297,-795,0,1726267278,13151.433022129997,160.65876569999818,54367.85452320001 2024-09-13,22:41:20.000,257,11045338,-795,0,1726267279,13151.028843529995,160.64466743999947,54367.840548960005 2024-09-13,22:41:21.000,257,11045301,-795,0,1726267280,13150.564038139993,160.65876569999818,54367.91740728 2024-09-13,22:41:22.000,257,11045344,-795,0,1726267281,13150.193541089997,160.52483223000308,54367.83356184001 2024-09-13,22:41:23.000,257,11045330,-795,0,1726267282,13149.74220832,160.44729180000286,54367.75670352 2024-09-13,22:41:24.000,257,11045337,-795,0,1726267283,13149.385183889994,160.31335833000048,54367.65888384 2024-09-13,22:41:25.000,257,11045267,-795,0,1726267284,13148.981005289992,160.24286702999962,54367.672858080005 2024-09-13,22:41:26.000,257,11045295,-795,0,1726267285,13148.69808026999,160.1441792100013,54367.56805128001 2024-09-13,22:41:27.000,257,11045376,-795,0,1726267286,13148.3814737,160.06663878000109,54367.575038400006 2024-09-13,22:41:28.000,257,11045355,-795,0,1726267287,13147.950349860002,159.8974596600019,54367.41433464 2024-09-13,22:41:29.000,257,11045335,-795,0,1726267288,13147.613534359996,159.75647706000018,54367.358437680006 2024-09-13,22:41:30.000,257,11045322,-795,0,1726267289,13147.40470875,159.58024881000165,54367.44228312 2024-09-13,22:41:31.000,257,11045340,-795,0,1726267290,13147.101574799999,159.41106969000248,54367.30254072 2024-09-13,22:41:32.000,257,11045338,-795,0,1726267291,13146.690659890002,159.15730101000372,54367.33048920001 2024-09-13,22:41:33.000,257,11045256,-795,0,1726267292,13146.171964019995,158.98107275999791,54367.03703016 2024-09-13,22:41:34.000,257,11045315,-795,0,1726267293,13145.673477079989,158.9317288500024,54366.76453248 2024-09-13,22:41:35.000,257,11045335,-795,0,1726267294,13145.121099659991,158.91763059000368,54366.65972568001 2024-09-13,22:41:36.000,257,11045318,-795,0,1726267295,13144.68323951,158.85418842000217,54366.547931760004 2024-09-13,22:41:37.000,257,11045355,-795,0,1726267296,13144.245379359993,158.8823849399996,54366.40818936 2024-09-13,22:41:38.000,257,11045337,-795,0,1726267297,13143.82772814,158.91763059000368,54366.07979472 2024-09-13,22:41:39.000,257,11045344,-795,0,1726267298,13143.335977509989,158.98107275999791,54366.26844696 2024-09-13,22:41:40.000,257,11045326,-795,0,1726267299,13142.904853669992,158.98812189000455,54366.10774320001 2024-09-13,22:41:41.000,257,11045282,-795,0,1726267300,13142.36594887,159.08680971000285,54365.91210384 2024-09-13,22:41:42.000,257,11045320,-795,0,1726267301,13141.880934549998,159.03746580000006,54365.7933228 2024-09-13,22:41:43.000,257,11045363,-795,0,1726267302,13141.18709462,158.93877798000176,54365.73742584 2024-09-13,22:41:44.000,257,11045383,-795,0,1726267303,13140.574090410002,158.79779538000003,54365.50685088001 2024-09-13,22:41:45.000,257,11045336,-795,0,1726267304,13140.0284493,158.70615669000108,54365.07364944 2024-09-13,22:41:46.000,257,11045333,-795,0,1726267305,13139.523226049998,158.64976364999893,54364.85704872 2024-09-13,22:41:47.000,257,11045378,-795,0,1726267306,13138.91022184,158.59337061000406,54364.54262832 2024-09-13,22:41:48.000,257,11045353,-795,0,1726267307,13138.391525969993,158.49468278999848,54364.15833672 2024-09-13,22:41:49.000,257,11045335,-795,0,1726267308,13137.866093789991,158.38189671000146,54363.8019936 2024-09-13,22:41:50.000,257,11045344,-795,0,1726267309,13137.455178879994,158.226815850001,54363.84391632 2024-09-13,22:41:51.000,257,11045352,-795,0,1726267310,13137.071209209993,157.9800963000016,54363.69019968001 2024-09-13,22:41:52.000,257,11045342,-795,0,1726267311,13136.660294299996,157.66288545000134,54363.53648304 2024-09-13,22:41:53.000,257,11045329,-795,0,1726267312,13136.256115699995,157.33862547000172,54363.28494672001 2024-09-13,22:41:54.000,257,11045318,-795,0,1726267313,13136.107916879999,157.00731636000273,54363.18013992 2024-09-13,22:41:55.000,257,11045328,-795,0,1726267314,13135.858673409988,156.66190898999776,54363.145204320004 2024-09-13,22:41:56.000,257,11045258,-715,0,1726267315,13135.441022189996,156.23896118999983,54362.69104152 2024-09-13,22:41:57.000,257,11045331,-795,0,1726267316,13135.18504240999,155.74552209000103,54362.41155672 2024-09-13,22:41:58.000,257,11045292,-795,0,1726267317,13134.726973329998,155.39306559000397,54361.992329520006 2024-09-13,22:41:59.000,257,11045324,-795,0,1726267318,13134.343003659997,155.05470734999835,54361.74778032001 2024-09-13,22:42:00.000,257,11045317,-795,0,1726267319,13133.95229768,154.7374964999981,54361.62201216 2024-09-13,22:42:01.000,257,11045374,-795,0,1726267320,13133.433601809993,154.46258043000125,54361.48226976001 2024-09-13,22:42:02.000,257,11045344,-795,0,1726267321,13132.91490594,154.2440573999993,54361.58008944001 2024-09-13,22:42:03.000,257,11045366,-795,0,1726267322,13132.48378209999,153.99028872000054,54361.601050799996 2024-09-13,22:42:04.000,257,11045349,-795,0,1726267323,13132.133493979993,153.8775026400035,54361.54515384 2024-09-13,22:42:05.000,257,11045329,-795,0,1726267324,13131.75626062,153.77176568999857,54361.34252736001 2024-09-13,22:42:06.000,257,11045347,-795,0,1726267325,13131.41270881,153.85635524999816,54361.14688800001 2024-09-13,22:42:07.000,257,11045304,-795,0,1726267326,13131.075893309993,153.9338956799984,54361.02810696001 2024-09-13,22:42:08.000,257,11045342,-795,0,1726267327,13130.691923639992,154.0255343700046,54360.30144648 2024-09-13,22:42:09.000,257,11045352,-795,0,1726267328,13130.31469028,154.11717306000355,54360.22458816 2024-09-13,22:42:10.000,257,11045325,-795,0,1726267329,13129.923984299989,154.18061522999778,54360.2036268 2024-09-13,22:42:11.000,257,11045296,-795,0,1726267330,13129.486124149997,154.23700826999993,54360.09183288001 2024-09-13,22:42:12.000,257,11045350,-795,0,1726267331,13128.93374673,154.272253920004,54359.94510336 2024-09-13,22:42:13.000,257,11045342,-795,0,1726267332,13128.502622890002,154.31454870000016,54360.245549520005 2024-09-13,22:42:14.000,257,11045364,-795,0,1726267333,13128.044553809996,154.2440573999993,54360.126768480004 2024-09-13,22:42:15.000,257,11045368,-795,0,1726267334,13127.674056759999,154.0114361099986,54360.11978136001 2024-09-13,22:42:16.000,257,11045328,-795,0,1726267335,13127.256405539993,153.70832352000434,54360.04292304 2024-09-13,22:42:17.000,257,11045347,-795,0,1726267336,13126.825281699996,153.33471963000193,54360.01497456 2024-09-13,22:42:18.000,257,11045337,-795,0,1726267337,13126.299849519994,153.00341052000294,54359.84029656 2024-09-13,22:42:19.000,257,11045334,-795,0,1726267338,13125.848516749997,152.56636445999902,54359.51190192 2024-09-13,22:42:20.000,257,11045325,-795,0,1726267339,13125.363502429995,152.21390796000196,54359.51190192 2024-09-13,22:42:21.000,257,11045363,-795,0,1726267340,13124.858279179993,151.86850059000426,54359.40010800001 2024-09-13,22:42:22.000,257,11045345,-795,0,1726267341,13124.31937438,151.62178104000486,54359.49094056 2024-09-13,22:42:23.000,257,11045346,-795,0,1726267342,13123.854568989998,151.29752105999796,54359.4350436 2024-09-13,22:42:24.000,257,11045296,-795,0,1726267343,13123.376290979992,151.03670324999985,54359.49792768001 2024-09-13,22:42:25.000,257,11045300,-795,0,1726267344,13123.01926655,150.6983450100015,54359.56779888001 2024-09-13,22:42:26.000,257,11045349,-795,0,1726267345,13122.675714739999,150.3881832900006,54359.63767008001 2024-09-13,22:42:27.000,257,11045360,-795,0,1726267346,13122.332162929997,150.0921198299984,54359.37914664001 2024-09-13,22:42:28.000,257,11045344,-795,0,1726267347,13121.98187481,149.73966333000135,54359.239404240005 2024-09-13,22:42:29.000,257,11045362,-795,0,1726267348,13121.645059309994,149.26737162000063,54359.09267472001 2024-09-13,22:42:30.000,257,11045315,-795,0,1726267349,13121.328452739988,148.816227299998,54358.9110096 2024-09-13,22:42:31.000,257,11045334,-795,0,1726267350,13121.126363440002,148.37918124000134,54358.617550560004 2024-09-13,22:42:32.000,257,11045345,-795,0,1726267351,13120.937746759992,147.91393865999999,54358.76428008 2024-09-13,22:42:33.000,257,11045345,-795,0,1726267352,13120.68176698,147.46984347000398,54358.79222856 2024-09-13,22:42:34.000,257,11045329,-795,0,1726267353,13120.43925982,147.06804306000413,54358.687421760005 2024-09-13,22:42:35.000,257,11045318,-795,0,1726267354,13120.284324689994,146.73673394999787,54358.687421760005 2024-09-13,22:42:36.000,257,11045362,-795,0,1726267355,13120.149598489988,146.51116179000383,54358.99485504001 2024-09-13,22:42:37.000,257,11045294,-795,0,1726267356,13119.987927050002,146.25034397999843,54358.81318992 2024-09-13,22:42:38.000,257,11045319,-795,0,1726267357,13119.725210960001,145.93313312999817,54358.55466648 2024-09-13,22:42:39.000,257,11045326,-795,0,1726267358,13119.51638534999,145.6652661900007,54358.49178240001 2024-09-13,22:42:40.000,257,11045352,-795,0,1726267359,13119.27387818999,145.3551044699998,54358.57562784 2024-09-13,22:42:41.000,257,11045354,-795,0,1726267360,13119.085261509994,145.0237953600008,54358.54767936 2024-09-13,22:42:42.000,257,11045332,-795,0,1726267361,13118.896644829998,144.70658451000054,54358.43588544 2024-09-13,22:42:43.000,257,11045338,-795,0,1726267362,13118.721500769992,144.2554401899979,54358.40793696 2024-09-13,22:42:44.000,257,11045356,-795,0,1726267363,13118.586774570002,143.78314848000446,54358.51274376001 2024-09-13,22:42:45.000,257,11045303,-795,0,1726267364,13118.532884089997,143.2544637300016,54358.55466648 2024-09-13,22:42:46.000,257,11045339,-795,0,1726267365,13118.458784679991,142.7751228900015,54358.54767936 2024-09-13,22:42:47.000,257,11045325,-795,0,1726267366,13118.425103130001,142.24643813999865,54358.526718 2024-09-13,22:42:48.000,257,11045321,-795,0,1726267367,13118.4048942,141.83758859999944,54358.701396 2024-09-13,22:42:49.000,257,11045337,-795,0,1726267368,13118.391421579996,141.40759167000215,54358.687421760005 2024-09-13,22:42:50.000,257,11045344,-795,0,1726267369,13118.398157889991,141.11152820999996,54358.84812552001 2024-09-13,22:42:51.000,257,11045361,-795,0,1726267370,13118.418366819991,140.77316997000162,54359.04376488001 2024-09-13,22:42:52.000,257,11045319,-795,0,1726267371,13118.411630509996,140.42776260000392,54359.04376488001 2024-09-13,22:42:53.000,257,11045290,-795,0,1726267372,13118.32405848,140.0894043599983,54359.35119816001 2024-09-13,22:42:54.000,257,11045313,-795,0,1726267373,13118.24322276,139.7439969900006,54359.10664896 2024-09-13,22:42:55.000,257,11045332,-795,0,1726267374,13118.24322276,139.35629483999946,54359.26735272 2024-09-13,22:42:56.000,257,11045354,-795,0,1726267375,13118.25669537999,138.98974008000368,54359.42106936001 2024-09-13,22:42:57.000,257,11045322,-755,0,1726267376,13118.14217811,138.63728357999935,54359.37215952 2024-09-13,22:42:58.000,257,11045361,-795,0,1726267377,13118.26343169,138.3623675100025,54359.40010800001 2024-09-13,22:42:59.000,257,11045340,-795,0,1726267378,13118.29711323999,138.09450056999776,54359.88221928001 2024-09-13,22:43:00.000,257,11045337,-795,0,1726267379,13118.249959069995,137.88302667000244,54360.07087152001 2024-09-13,22:43:01.000,257,11045277,-795,0,1726267380,13118.290376929996,137.73499494000134,54360.25952376001 2024-09-13,22:43:02.000,257,11045365,-795,0,1726267381,13118.27690430999,137.60106146999897,54360.46913736 2024-09-13,22:43:03.000,257,11045317,-795,0,1726267382,13118.19606858999,137.50237365000066,54360.699712320005 2024-09-13,22:43:04.000,257,11045318,-795,0,1726267383,13118.148914419995,137.40368583000236,54360.797532000004 2024-09-13,22:43:05.000,257,11045341,-795,0,1726267384,13118.128705489995,137.3331945300015,54360.76958352001 2024-09-13,22:43:06.000,257,11045348,-795,0,1726267385,13118.13544179999,137.34024366000085,54361.097978159996 2024-09-13,22:43:07.000,257,11045353,-795,0,1726267386,13118.13544179999,137.41073496000172,54361.2167592 2024-09-13,22:43:08.000,257,11045370,-795,0,1726267387,13118.10176025,137.50237365000066,54361.25868192 2024-09-13,22:43:09.000,257,11045297,-795,0,1726267388,13118.10176025,137.51647190999938,54361.27964328 2024-09-13,22:43:10.000,257,11045294,-795,0,1726267389,13118.16238704,137.61515972999769,54361.635986400004 2024-09-13,22:43:11.000,257,11045332,-795,0,1726267390,13118.229750139995,137.61515972999769,54361.971368160004 2024-09-13,22:43:12.000,257,11045336,-795,0,1726267391,13118.377948959991,137.6433562500024,54362.104123439996 2024-09-13,22:43:13.000,257,11045372,-795,0,1726267392,13118.519411469992,137.6786018999992,54362.41155672 2024-09-13,22:43:14.000,257,11045337,-795,0,1726267393,13118.768654940002,137.5587666900028,54362.69104152 2024-09-13,22:43:15.000,257,11045398,-795,0,1726267394,13119.044843649994,137.35434191999957,54362.94257784 2024-09-13,22:43:16.000,257,11045336,-795,0,1726267395,13119.29408711999,137.13581889000488,54363.263985360005 2024-09-13,22:43:17.000,257,11045294,-795,0,1726267396,13119.49617641999,136.91729586000292,54363.08930736001 2024-09-13,22:43:18.000,257,11045350,-795,0,1726267397,13119.60395738,136.64942891999817,54363.1032816 2024-09-13,22:43:19.000,257,11045353,-795,0,1726267398,13119.758892509992,136.4450041500022,54363.194114160004 2024-09-13,22:43:20.000,257,11045335,-795,0,1726267399,13119.967718120002,136.26172677000432,54363.53648304 2024-09-13,22:43:21.000,257,11045354,-795,0,1726267400,13119.994663359998,136.06435113000043,54363.78103224 2024-09-13,22:43:22.000,257,11045329,-795,0,1726267401,13119.987927050002,135.90222114000062,54364.20724656 2024-09-13,22:43:23.000,257,11045343,-795,0,1726267402,13120.014872289998,135.69779637000465,54364.33301472001 2024-09-13,22:43:24.000,257,11045329,-795,0,1726267403,13120.055290149998,135.5286172499982,54364.871022960004 2024-09-13,22:43:25.000,257,11045276,-795,0,1726267404,13120.021608599993,135.44402768999862,54365.08762368 2024-09-13,22:43:26.000,257,11045328,-795,0,1726267405,13120.122653249993,135.40173291000247,54365.2343532 2024-09-13,22:43:27.000,257,11045362,-795,0,1726267406,13120.223697899994,135.43697855999926,54365.49986376 2024-09-13,22:43:28.000,257,11045356,-795,0,1726267407,13120.344951479994,135.50042073000077,54365.325185760004 2024-09-13,22:43:29.000,257,11045323,-795,0,1726267408,13120.43925982,135.6414033300025,54365.38108272 2024-09-13,22:43:30.000,257,11045351,-795,0,1726267409,13120.63461280999,135.75418940999953,54365.75140008001 2024-09-13,22:43:31.000,257,11045348,-795,0,1726267410,13120.809756869996,135.8881228800019,54366.02389776 2024-09-13,22:43:32.000,257,11045350,-795,0,1726267411,13120.991637239997,136.04320374000235,54366.29639544 2024-09-13,22:43:33.000,257,11045273,-795,0,1726267412,13121.106154510002,136.19123547000345,54366.715622640004 2024-09-13,22:43:34.000,257,11045279,-795,0,1726267413,13121.308243809988,136.24057937999896,54367.120875600005 2024-09-13,22:43:35.000,257,11045383,-795,0,1726267414,13121.449706319989,136.2969724200011,54367.42132176 2024-09-13,22:43:36.000,257,11045338,-795,0,1726267415,13121.61137775999,136.30402155000047,54367.63093536 2024-09-13,22:43:37.000,257,11045338,-795,0,1726267416,13121.81346705999,136.3463163300039,54367.80561336 2024-09-13,22:43:38.000,257,11045336,-795,0,1726267417,13122.029028979996,136.4450041500022,54367.93138152001 2024-09-13,22:43:39.000,257,11045318,-795,0,1726267418,13122.130073629996,136.6917237000016,54367.59599976001 2024-09-13,22:43:40.000,257,11045354,-795,0,1726267419,13122.291745069997,136.95254150999972,54368.12003376001 2024-09-13,22:43:41.000,257,11045249,-795,0,1726267420,13122.271536139997,137.19221192999976,54368.46938976 2024-09-13,22:43:42.000,257,11045300,-795,0,1726267421,13122.298481379992,137.37548930999765,54368.60913216 2024-09-13,22:43:43.000,257,11045354,-795,0,1726267422,13122.251327209997,137.5587666900028,54368.81175864 2024-09-13,22:43:44.000,257,11045338,-795,0,1726267423,13122.372580789997,137.71384755000327,54369.517457760005 2024-09-13,22:43:45.000,257,11045371,-795,0,1726267424,13122.446680200002,137.9041740600005,54369.90873648 2024-09-13,22:43:46.000,257,11045385,-795,0,1726267425,13122.547724849988,138.0522057900016,54370.20219552001 2024-09-13,22:43:47.000,257,11045330,-795,0,1726267426,13122.540988539993,138.21433578000142,54370.20918264001 2024-09-13,22:43:48.000,257,11045360,-795,0,1726267427,13122.756550459999,138.31302359999972,54370.60046136 2024-09-13,22:43:49.000,257,11045358,-795,0,1726267428,13122.803704629994,138.47515358999954,54370.74719088 2024-09-13,22:43:50.000,257,11045378,-795,0,1726267429,13122.844122489994,138.56679227999848,54370.94283024 2024-09-13,22:43:51.000,257,11045342,-795,0,1726267430,13122.796968319999,138.66548010000406,54370.87994616001 2024-09-13,22:43:52.000,257,11045344,-795,0,1726267431,13122.756550459999,138.75006966000365,54371.00571432 2024-09-13,22:43:53.000,257,11045336,-795,0,1726267432,13122.722868909994,138.91924878000282,54371.21532792001 2024-09-13,22:43:54.000,257,11045385,-795,0,1726267433,13122.844122489994,139.10957529000007,54371.67647784 2024-09-13,22:43:55.000,257,11045365,-795,0,1726267434,13122.87106772999,139.30695093000395,54371.92102704 2024-09-13,22:43:56.000,257,11045329,-795,0,1726267435,13122.884540349994,139.4972774400012,54372.249421680004 2024-09-13,22:43:57.000,257,11045342,-795,0,1726267436,13122.89127665999,139.65235830000165,54372.49397088 2024-09-13,22:43:58.000,257,11045360,-795,0,1726267437,13122.87106772999,139.76514437999867,54372.24243456001 2024-09-13,22:43:59.000,257,11045356,-795,0,1726267438,13123.01253023999,139.94842176000384,54372.417112560004 2024-09-13,22:44:00.000,257,11045316,-795,0,1726267439,13123.127047509995,140.13169914000173,54372.75948144 2024-09-13,22:44:01.000,257,11045344,-795,0,1726267440,13123.167465369996,140.38546782000049,54372.9551208 2024-09-13,22:44:02.000,257,11045385,-795,0,1726267441,13123.20114692,140.62513824000052,54372.9551208 2024-09-13,22:44:03.000,257,11045352,-795,0,1726267442,13123.106838579995,140.78726823000034,54372.82935264 2024-09-13,22:44:04.000,257,11045338,-795,0,1726267443,13123.13378381999,140.9423490900008,54373.06691472 2024-09-13,22:44:05.000,257,11045300,-795,0,1726267444,13123.01926655,141.23841255000298,54373.21364424 2024-09-13,22:44:06.000,257,11045300,-795,0,1726267445,13122.93169451999,141.4005425400028,54373.26954120001 2024-09-13,22:44:07.000,257,11045343,-795,0,1726267446,13122.736341529999,141.61201643999811,54373.45120632 2024-09-13,22:44:08.000,257,11045343,-795,0,1726267447,13122.446680200002,141.90103077000094,54373.52806464 2024-09-13,22:44:09.000,257,11045314,-795,0,1726267448,13122.190700419997,142.13365206000162,54373.52806464 2024-09-13,22:44:10.000,257,11045346,-795,0,1726267449,13122.00208374,142.29578205000143,54373.66780704 2024-09-13,22:44:11.000,257,11045372,-795,0,1726267450,13121.75284026999,142.49315768999804,54373.7935752 2024-09-13,22:44:12.000,257,11045335,-795,0,1726267451,13121.517069419999,142.69053333000193,54373.65383280001 2024-09-13,22:44:13.000,257,11045299,-795,0,1726267452,13121.267825950003,142.84561419000238,54373.758639600004 2024-09-13,22:44:14.000,257,11045350,-795,0,1726267453,13121.126363440002,142.91610549000325,54373.9333176 2024-09-13,22:44:15.000,257,11045357,-795,0,1726267454,13120.984900930001,142.97954766000476,54373.71671688 2024-09-13,22:44:16.000,257,11045374,-795,0,1726267455,13120.944483070001,143.08528461000242,54373.660819920005 2024-09-13,22:44:17.000,257,11045341,-795,0,1726267456,13120.904065210001,143.19102156000008,54373.67479416 2024-09-13,22:44:18.000,257,11045344,-795,0,1726267457,13120.944483070001,143.2333163400035,54373.56998736 2024-09-13,22:44:19.000,257,11045364,-795,0,1726267458,13120.917537829991,143.2333163400035,54373.423257840004 2024-09-13,22:44:20.000,257,11045347,-795,0,1726267459,13120.910801519996,143.2051198199988,54373.81453656 2024-09-13,22:44:21.000,257,11045378,-795,0,1726267460,13120.78281163,143.08528461000242,54373.84947216001 2024-09-13,22:44:22.000,257,11045341,-795,0,1726267461,13120.69523959999,142.88085983999918,54373.81453656 2024-09-13,22:44:23.000,257,11045361,-795,0,1726267462,13120.567249709995,142.7962702799996,54373.80056232001 2024-09-13,22:44:24.000,257,11045327,-795,0,1726267463,13120.365160409994,142.6764350700032,54373.88440776 2024-09-13,22:44:25.000,257,11045318,-795,0,1726267464,13120.115916939998,142.6764350700032,54373.91235624 2024-09-13,22:44:26.000,257,11045328,-795,0,1726267465,13119.927300260002,142.66938594000385,54373.723703999996 2024-09-13,22:44:27.000,257,11045353,-795,0,1726267466,13119.58374845,142.7962702799996,54373.758639600004 2024-09-13,22:44:28.000,257,11045355,-795,0,1726267467,13119.267141879995,142.9584002699994,54373.64684568 2024-09-13,22:44:29.000,257,11045331,-795,0,1726267468,13118.842754349993,143.21216894999816,54373.36736088001 2024-09-13,22:44:30.000,257,11045344,-795,0,1726267469,13118.431839439996,143.43774110999948,54373.33242528 2024-09-13,22:44:31.000,257,11045337,-795,0,1726267470,13118.02092453,143.69150978999824,54373.556013119996 2024-09-13,22:44:32.000,257,11045343,-795,0,1726267471,13117.677372719998,143.86773804000404,54373.50710328 2024-09-13,22:44:33.000,257,11045321,-795,0,1726267472,13117.279930429992,144.00167150999914,54373.4092836 2024-09-13,22:44:34.000,257,11045332,-795,0,1726267473,13117.030686959995,144.06511368000065,54373.63287144001 2024-09-13,22:44:35.000,257,11045358,-795,0,1726267474,13116.767970869994,144.07216281,54373.65383280001 2024-09-13,22:44:36.000,257,11045335,-795,0,1726267475,13116.464836919993,144.13560498000152,54373.63287144001 2024-09-13,22:44:37.000,257,11045354,-795,0,1726267476,13116.175175589997,144.26248932000453,54373.47216768 2024-09-13,22:44:38.000,257,11045330,-795,0,1726267477,13115.86530533,144.29068584000197,54372.96909504 2024-09-13,22:44:39.000,257,11045368,-795,0,1726267478,13115.508280899994,144.48101234999922,54372.7105716 2024-09-13,22:44:40.000,257,11045403,-795,0,1726267479,13115.211883260003,144.66428973000438,54372.6407004 2024-09-13,22:44:41.000,257,11045342,-795,0,1726267480,13114.74707787,144.94625493000058,54372.49397088 2024-09-13,22:44:42.000,257,11045349,-795,0,1726267481,13114.27553616999,145.15067970000382,54372.44506104 2024-09-13,22:44:43.000,257,11045368,-795,0,1726267482,13113.763576609992,145.40444838000258,54372.584803440004 2024-09-13,22:44:44.000,257,11045326,-795,0,1726267483,13113.26508967,145.57362750000175,54372.73153296 2024-09-13,22:44:45.000,257,11045355,-795,0,1726267484,13112.712712250002,145.74280662000092,54372.549867839996 2024-09-13,22:44:46.000,257,11045355,-795,0,1726267485,13112.133389589995,145.8273961800005,54372.34724136 2024-09-13,22:44:47.000,257,11045353,-795,0,1726267486,13111.607957409993,145.8273961800005,54372.17256336001 2024-09-13,22:44:48.000,257,11045341,-795,0,1726267487,13111.015162129996,145.78510140000435,54371.865130080005 2024-09-13,22:44:49.000,257,11045335,-795,0,1726267488,13110.503202569998,145.75690487999964,54371.23628928001 2024-09-13,22:44:50.000,257,11045326,-795,0,1726267489,13109.944088839991,145.67231532000005,54371.16641808001 2024-09-13,22:44:51.000,257,11045316,-795,0,1726267490,13109.297403079989,145.60182401999919,54370.95680448 2024-09-13,22:44:52.000,257,11045320,-795,0,1726267491,13108.751761970001,145.65821706000133,54370.7192424 2024-09-13,22:44:53.000,257,11045356,-795,0,1726267492,13108.105076209999,145.79919966000307,54370.50264168 2024-09-13,22:44:54.000,257,11045347,-795,0,1726267493,13107.525753549991,145.96132965000288,54370.810074960005 2024-09-13,22:44:55.000,257,11045377,-795,0,1726267494,13106.906013029999,146.15165616000013,54370.62840984 2024-09-13,22:44:56.000,257,11045339,-795,0,1726267495,13106.266063579991,146.32788440999866,54370.355912160005 2024-09-13,22:44:57.000,257,11045307,-795,0,1726267496,13105.599168889989,146.49001439999847,54370.2650796 2024-09-13,22:44:58.000,257,11045392,-795,0,1726267497,13104.898592649995,146.60984961000213,54369.9506592 2024-09-13,22:44:59.000,257,11045351,-755,0,1726267498,13104.198016410002,146.69443917000171,54369.50348352 2024-09-13,22:45:00.000,257,11045322,-795,0,1726267499,13103.61195744,146.67329178000364,54369.16111464 2024-09-13,22:45:01.000,257,11045389,-795,0,1726267500,13102.965271679997,146.60280048000277,54368.846694240005 2024-09-13,22:45:02.000,257,11045366,-795,0,1726267501,13102.39268533,146.51116179000383,54368.59515792 2024-09-13,22:45:03.000,257,11045358,-795,0,1726267502,13101.793153739993,146.36313006000273,54368.53926096 2024-09-13,22:45:04.000,257,11045375,-795,0,1726267503,13101.21383108,146.16575441999885,54368.35759584001 2024-09-13,22:45:05.000,257,11045300,-795,0,1726267504,13100.654717349993,145.9754279100016,54368.10605952 2024-09-13,22:45:06.000,257,11045329,-795,0,1726267505,13100.142757789996,145.77805226999772,54368.14798224001 2024-09-13,22:45:07.000,257,11045361,-795,0,1726267506,13099.651007159999,145.53133271999832,54368.00125272001 2024-09-13,22:45:08.000,257,11045339,-795,0,1726267507,13099.091893429992,145.3833009900045,54367.72875504 2024-09-13,22:45:09.000,257,11045342,-795,0,1726267508,13098.499098149994,145.1718270900019,54367.33048920001 2024-09-13,22:45:10.000,257,11045391,-795,0,1726267509,13097.973665969992,145.0096971000021,54367.03703016 2024-09-13,22:45:11.000,257,11045357,-795,0,1726267510,13097.41455224,144.74887929000397,54366.91824912 2024-09-13,22:45:12.000,257,11045385,-795,0,1726267511,13096.841965890002,144.530356260002,54366.42915072 2024-09-13,22:45:13.000,257,11045321,-795,0,1726267512,13096.20875274999,144.2695384500039,54366.24049848 2024-09-13,22:45:14.000,257,11045393,-795,0,1726267513,13095.582275920002,143.99462237999978,54366.17062728 2024-09-13,22:45:15.000,257,11045360,-795,0,1726267514,13094.962535399995,143.71970631000295,54366.03787200001 2024-09-13,22:45:16.000,257,11045339,-795,0,1726267515,13094.315849639992,143.3813480700046,54365.80030992001 2024-09-13,22:45:17.000,257,11045366,-795,0,1726267516,13093.622009709994,143.09938287000114,54365.80030992001 2024-09-13,22:45:18.000,257,11045396,-795,0,1726267517,13092.907960849996,142.78922115000023,54365.41601832001 2024-09-13,22:45:19.000,257,11045375,-795,0,1726267518,13092.261275089993,142.41561725999782,54365.11557216 2024-09-13,22:45:20.000,257,11045346,-795,0,1726267519,13091.527017299995,142.08430814999883,54364.94788128 2024-09-13,22:45:21.000,257,11045361,-795,0,1726267520,13090.738869029992,141.6613603500009,54364.79416464001 2024-09-13,22:45:22.000,257,11045335,-795,0,1726267521,13089.997874929999,141.30185472000448,54364.45179576 2024-09-13,22:45:23.000,257,11045391,-795,0,1726267522,13089.384870720001,140.86480866000056,54364.3260276 2024-09-13,22:45:24.000,257,11045310,-795,0,1726267523,13088.819020679999,140.41366433999792,54364.116414 2024-09-13,22:45:25.000,257,11045340,-795,0,1726267524,13088.307061120002,140.02596219000407,54363.89282616 2024-09-13,22:45:26.000,257,11045377,-795,0,1726267525,13087.79510155999,139.7933409000034,54363.64128984001 2024-09-13,22:45:27.000,257,11045387,-795,0,1726267526,13087.343768789993,139.52547395999864,54363.5574444 2024-09-13,22:45:28.000,257,11045367,-795,0,1726267527,13086.892436019996,139.3140000600033,54363.15219144 2024-09-13,22:45:29.000,257,11045356,-795,0,1726267528,13086.46131218,139.1518700700035,54363.2779596 2024-09-13,22:45:30.000,257,11045332,-795,0,1726267529,13086.124496679993,139.0390839899992,54363.25699824001 2024-09-13,22:45:31.000,257,11045357,-795,0,1726267530,13085.713581769996,138.82761009000387,54363.215075520005 2024-09-13,22:45:32.000,257,11045363,-795,0,1726267531,13085.21509482999,138.57384140999784,54363.06834600001 2024-09-13,22:45:33.000,257,11045382,-795,0,1726267532,13084.703135269992,138.32007272999908,54363.026423280004 2024-09-13,22:45:34.000,257,11045345,-795,0,1726267533,13084.21812094999,138.06630405000033,54363.05437176 2024-09-13,22:45:35.000,257,11045340,-795,0,1726267534,13083.706161389993,137.7913879800035,54362.70501576001 2024-09-13,22:45:36.000,257,11045365,-795,0,1726267535,13083.221147069991,137.52352103999874,54362.55828624 2024-09-13,22:45:37.000,257,11045374,-795,0,1726267536,13082.662033339999,137.26270323000062,54362.46745368001 2024-09-13,22:45:38.000,257,11045377,-795,0,1726267537,13082.089446990001,136.99483629000315,54362.27880144001 2024-09-13,22:45:39.000,257,11045367,-795,0,1726267538,13081.56401481,136.64942891999817,54362.11809768 2024-09-13,22:45:40.000,257,11045287,-795,0,1726267539,13080.930801670002,136.38861111000006,54362.35565976 2024-09-13,22:45:41.000,257,11045369,-795,0,1726267540,13080.351479009994,136.0854985199985,54362.208930240005 2024-09-13,22:45:42.000,257,11045372,-795,0,1726267541,13079.805837899992,135.85287722999783,54362.09713632 2024-09-13,22:45:43.000,257,11045389,-795,0,1726267542,13079.334296199995,135.66255072000058,54362.25085296001 2024-09-13,22:45:44.000,257,11045321,-795,0,1726267543,13078.768446159993,135.50746986000013,54362.46046656 2024-09-13,22:45:45.000,257,11045376,-795,0,1726267544,13078.24301397999,135.4299294299999,54362.34867264001 2024-09-13,22:45:46.000,257,11045349,-795,0,1726267545,13077.784944899999,135.2677994400001,54362.06220072001 2024-09-13,22:45:47.000,257,11045329,-795,0,1726267546,13077.374029990002,135.13386596999771,54362.090149200005 2024-09-13,22:45:48.000,257,11045344,-795,0,1726267547,13076.86207042999,134.9858342400039,54362.04822648 2024-09-13,22:45:49.000,257,11045336,-795,0,1726267548,13076.329901939993,134.7884586,54361.73380608 2024-09-13,22:45:50.000,257,11045336,-795,0,1726267549,13075.979613819996,134.60518122000212,54361.78970304 2024-09-13,22:45:51.000,257,11045364,-795,0,1726267550,13075.656270939995,134.48534600999847,54361.8805356 2024-09-13,22:45:52.000,257,11045337,-795,0,1726267551,13075.319455439989,134.3161668899993,54362.06220072001 2024-09-13,22:45:53.000,257,11045351,-795,0,1726267552,13074.955694700002,134.15403689999948,54362.01329088001 2024-09-13,22:45:54.000,257,11045368,-795,0,1726267553,13074.679505989996,133.9848577800003,54362.36264688 2024-09-13,22:45:55.000,257,11045332,-795,0,1726267554,13074.396580969995,133.79453127000306,54362.44649232001 2024-09-13,22:45:56.000,257,11045413,-795,0,1726267555,13074.012611299993,133.60420475999854,54362.44649232001 2024-09-13,22:45:57.000,257,11045365,-795,0,1726267556,13073.615169010001,133.3645343399985,54362.306749920004 2024-09-13,22:45:58.000,257,11045385,-795,0,1726267557,13073.157099929995,133.13191304999782,54362.041239360005 2024-09-13,22:45:59.000,257,11045355,-795,0,1726267558,13072.793339189993,132.89929176000442,54361.84560000001 2024-09-13,22:46:00.000,257,11045351,-755,0,1726267559,13072.294852250001,132.65257220999774,54361.92944544 2024-09-13,22:46:01.000,257,11045354,-795,0,1726267560,13071.86372840999,132.38470527000027,54361.86656136001 2024-09-13,22:46:02.000,257,11045342,-795,0,1726267561,13071.439340880002,132.09569094000472,54362.01329088001 2024-09-13,22:46:03.000,257,11045342,-795,0,1726267562,13071.122734309996,131.7573326999991,54362.32072416001 2024-09-13,22:46:04.000,257,11045391,-795,0,1726267563,13070.839809289995,131.5388096700044,54362.62117032 2024-09-13,22:46:05.000,257,11045325,-795,0,1726267564,13070.435630689994,131.40487620000204,54362.642131680004 2024-09-13,22:46:06.000,257,11045343,-795,0,1726267565,13069.964088989997,131.3625814199986,54362.69802864 2024-09-13,22:46:07.000,257,11045358,-795,0,1726267566,13069.50601990999,131.4119253300014,54362.77488696 2024-09-13,22:46:08.000,257,11045383,-795,0,1726267567,13068.987324039997,131.48241663000226,54362.71899 2024-09-13,22:46:09.000,257,11045343,-795,0,1726267568,13068.482100789995,131.52471140999842,54362.439505199996 2024-09-13,22:46:10.000,257,11045347,-755,0,1726267569,13068.024031709989,131.53176053999778,54362.57226048 2024-09-13,22:46:11.000,257,11045353,-795,0,1726267570,13067.532281079992,131.5388096700044,54362.76789984 2024-09-13,22:46:12.000,257,11045353,-795,0,1726267571,13067.000112589994,131.4753675000029,54362.82379680001 2024-09-13,22:46:13.000,257,11045330,-795,0,1726267572,13066.454471479992,131.3625814199986,54362.98450056 2024-09-13,22:46:14.000,257,11045340,-795,0,1726267573,13065.922302989995,131.2286479500035,54363.417702 2024-09-13,22:46:15.000,257,11045292,-795,0,1726267574,13065.464233909988,131.12291099999857,54363.4875732 2024-09-13,22:46:16.000,257,11045351,-795,0,1726267575,13065.060055310001,130.97487927000475,54363.63430272 2024-09-13,22:46:17.000,257,11045296,-795,0,1726267576,13064.59524992,130.93963362000068,54363.7321224 2024-09-13,22:46:18.000,257,11045372,-795,0,1726267577,13064.184335010003,130.8691423199998,54363.648276960004 2024-09-13,22:46:19.000,257,11045341,-795,0,1726267578,13063.75994748,130.77750363000087,54363.63430272 2024-09-13,22:46:20.000,257,11045404,-795,0,1726267579,13063.342296259994,130.6435701599985,54363.49456032001 2024-09-13,22:46:21.000,257,11045311,-795,0,1726267580,13062.958326589993,130.45324365000124,54363.46661184 2024-09-13,22:46:22.000,257,11045357,-795,0,1726267581,13062.547411679996,130.17127844999777,54363.669238320006 2024-09-13,22:46:23.000,257,11045408,-795,0,1726267582,13062.12976045999,129.76242890999856,54363.82994208001 2024-09-13,22:46:24.000,257,11045326,-795,0,1726267583,13061.880516989993,129.29013719999784,54364.02558144001 2024-09-13,22:46:25.000,257,11045390,-795,0,1726267584,13061.590855659997,128.96587721999822,54364.31205336001 2024-09-13,22:46:26.000,257,11045392,-795,0,1726267585,13061.449393149996,128.64866636999795,54364.46577 2024-09-13,22:46:27.000,257,11045397,-795,0,1726267586,13061.267512779996,128.45129073000135,54364.703332080004 2024-09-13,22:46:28.000,257,11045376,-795,0,1726267587,13061.105841339995,128.30325900000025,54364.56358968 2024-09-13,22:46:29.000,257,11045321,-795,0,1726267588,13060.89027941999,128.23276769999939,54364.62647376001 2024-09-13,22:46:30.000,257,11045399,-795,0,1726267589,13060.701662739993,128.11998162000236,54364.703332080004 2024-09-13,22:46:31.000,257,11045348,-795,0,1726267590,13060.438946649992,128.10588336000365,54364.74525480001 2024-09-13,22:46:32.000,257,11045357,-795,0,1726267591,13060.284011520002,128.03539206000278,54364.73128056 2024-09-13,22:46:33.000,257,11045344,-795,0,1726267592,13059.926987089995,127.98604814999999,54365.05268808001 2024-09-13,22:46:34.000,257,11045326,-795,0,1726267593,13059.63058944999,127.89440946000104,54365.08063656001 2024-09-13,22:46:35.000,257,11045363,-795,0,1726267594,13059.307246570002,127.75342685999931,54365.178456240006 2024-09-13,22:46:36.000,257,11045379,-795,0,1726267595,13059.091684649997,127.52785469999799,54365.325185760004 2024-09-13,22:46:37.000,257,11045303,-795,0,1726267596,13058.84244118,127.4080194900016,54365.7583872 2024-09-13,22:46:38.000,257,11045396,-795,0,1726267597,13058.64035188,127.2458895000018,54365.52781224 2024-09-13,22:46:39.000,257,11045352,-795,0,1726267598,13058.384372099994,127.16834907000157,54365.66755464 2024-09-13,22:46:40.000,257,11045413,-795,0,1726267599,13058.222700659993,127.0978577700007,54365.74441296 2024-09-13,22:46:41.000,257,11045378,-795,0,1726267600,13057.946511950002,127.04146472999855,54366.03787200001 2024-09-13,22:46:42.000,257,11045403,-795,0,1726267601,13057.744422650001,126.87933473999874,54366.09376896 2024-09-13,22:46:43.000,257,11045377,-795,0,1726267602,13057.52212442,126.75949953000236,54366.10075608 2024-09-13,22:46:44.000,257,11045340,-795,0,1726267603,13057.41434345999,126.61851693000062,54366.29639544 2024-09-13,22:46:45.000,257,11045367,-795,0,1726267604,13057.218990469999,126.56212388999847,54366.46408632 2024-09-13,22:46:46.000,257,11045393,-795,0,1726267605,13057.124682129994,126.45638694000081,54366.50600904 2024-09-13,22:46:47.000,257,11045368,-795,0,1726267606,13056.989955929988,126.58327128000383,54366.6317772 2024-09-13,22:46:48.000,257,11045337,-795,0,1726267607,13056.808075560002,126.67490997000277,54366.69466128 2024-09-13,22:46:49.000,257,11045373,-795,0,1726267608,13056.585777330001,126.752450400003,54366.97414608001 2024-09-13,22:46:50.000,257,11045348,-795,0,1726267609,13056.48473268,126.83703996000258,54367.2256824 2024-09-13,22:46:51.000,257,11045356,-795,0,1726267610,13056.23548920999,126.87933473999874,54367.407347520006 2024-09-13,22:46:52.000,257,11045374,-795,0,1726267611,13055.979509429999,126.84408909000194,54367.56106416 2024-09-13,22:46:53.000,257,11045328,-795,0,1726267612,13055.662902859993,126.79474517999915,54367.85452320001 2024-09-13,22:46:54.000,257,11045299,-795,0,1726267613,13055.420395699992,126.6537625800047,54368.02221408001 2024-09-13,22:46:55.000,257,11045378,-795,0,1726267614,13055.150943299996,126.58327128000383,54367.910420160006 2024-09-13,22:46:56.000,257,11045383,-795,0,1726267615,13054.89496351999,126.49163259000488,54368.07112392001 2024-09-13,22:46:57.000,257,11045364,-795,0,1726267616,13054.659192669998,126.49163259000488,54368.245801920006 2024-09-13,22:46:58.000,257,11045411,-795,0,1726267617,13054.457103369998,126.49163259000488,54368.19689208001 2024-09-13,22:46:59.000,257,11045381,-795,0,1726267618,13054.288695620002,126.59032041000319,54368.392531440004 2024-09-13,22:47:00.000,257,11045387,-795,0,1726267619,13054.106815250001,126.67490997000277,54368.86765560001 2024-09-13,22:47:01.000,257,11045344,-795,0,1726267620,13053.79694498999,126.7876960499998,54369.04932072 2024-09-13,22:47:02.000,257,11045385,-795,0,1726267621,13053.53422889999,126.86523648000002,54369.09823056 2024-09-13,22:47:03.000,257,11045390,-795,0,1726267622,13053.298458049998,126.94277691000025,54369.48950928001 2024-09-13,22:47:04.000,257,11045371,-795,0,1726267623,13053.062687199992,127.04146472999855,54369.7410456 2024-09-13,22:47:05.000,257,11045347,-795,0,1726267624,13052.894279449996,127.20359471999836,54370.04149176001 2024-09-13,22:47:06.000,257,11045364,-795,0,1726267625,13052.69892645999,127.3445773200001,54369.99258192001 2024-09-13,22:47:07.000,257,11045410,-795,0,1726267626,13052.50357347,127.46441253000376,54370.16725992 2024-09-13,22:47:08.000,257,11045398,-795,0,1726267627,13052.341902029999,127.56310035000206,54370.11136296001 2024-09-13,22:47:09.000,257,11045374,-795,0,1726267628,13052.065713319993,127.57014948000142,54370.24411824 2024-09-13,22:47:10.000,257,11045390,-795,0,1726267629,13051.944459739992,127.52080556999863,54370.39783488001 2024-09-13,22:47:11.000,257,11045362,-795,0,1726267630,13051.762579369992,127.47851079000247,54370.87295904001 2024-09-13,22:47:12.000,257,11045354,-795,0,1726267631,13051.634589479996,127.36572470999818,54371.096546880006 2024-09-13,22:47:13.000,257,11045379,-795,0,1726267632,13051.472918039995,127.28818427999795,54371.45987712 2024-09-13,22:47:14.000,257,11045353,-795,0,1726267633,13051.52007220999,127.20359471999836,54371.6625036 2024-09-13,22:47:15.000,257,11045387,-795,0,1726267634,13051.580698999991,127.21064384999772,54371.99089824 2024-09-13,22:47:16.000,257,11045359,-795,0,1726267635,13051.681743649991,127.23884037000244,54372.102692160006 2024-09-13,22:47:17.000,257,11045326,-795,0,1726267636,13051.715425199996,127.25998776000051,54372.00487248001 2024-09-13,22:47:18.000,257,11045351,-795,0,1726267637,13051.735634129996,127.38687210000353,54371.83718160001 2024-09-13,22:47:19.000,257,11045299,-795,0,1726267638,13051.782788299992,127.52080556999863,54372.12365352001 2024-09-13,22:47:20.000,257,11045367,-795,0,1726267639,13051.924250809992,127.68293555999844,54372.3961512 2024-09-13,22:47:21.000,257,11045366,-795,0,1726267640,13051.904041879992,127.90850771999976,54372.67563600001 2024-09-13,22:47:22.000,257,11045440,-795,0,1726267641,13051.897305569997,128.12703075000172,54373.087876080004 2024-09-13,22:47:23.000,257,11045361,-795,0,1726267642,13051.877096639997,128.30325900000025,54373.50011616 2024-09-13,22:47:24.000,257,11045384,-795,0,1726267643,13051.930987120002,128.56407680999837,54373.82152368001 2024-09-13,22:47:25.000,257,11045357,-795,0,1726267644,13051.883832949992,128.7685015800016,54374.03113728 2024-09-13,22:47:26.000,257,11045401,-795,0,1726267645,13051.843415089992,128.9799754800042,54374.22677664 2024-09-13,22:47:27.000,257,11045367,-795,0,1726267646,13051.661534719991,129.17735112000082,54374.3874804 2024-09-13,22:47:28.000,257,11045369,-795,0,1726267647,13051.513335899996,129.34653024,54374.18485392001 2024-09-13,22:47:29.000,257,11045353,-795,0,1726267648,13051.36513708,129.40292328000214,54374.17087968 2024-09-13,22:47:30.000,257,11045334,-795,0,1726267649,13051.31798290999,129.45226718999766,54374.53420992 2024-09-13,22:47:31.000,257,11045422,-795,0,1726267650,13051.169784089994,129.4593163200043,54374.72984928 2024-09-13,22:47:32.000,257,11045384,-795,0,1726267651,13050.960958479998,129.4945619700011,54374.94645000001 2024-09-13,22:47:33.000,257,11045364,-795,0,1726267652,13050.772341800002,129.5580041400026,54375.25388328 2024-09-13,22:47:34.000,257,11045363,-795,0,1726267653,13050.671297150002,129.63554457000282,54375.6800976 2024-09-13,22:47:35.000,257,11045381,-795,0,1726267654,13050.509625710001,129.7201341300024,54375.88272408001 2024-09-13,22:47:36.000,257,11045359,-795,0,1726267655,13050.34795427,129.804723690002,54376.057402080005 2024-09-13,22:47:37.000,257,11045384,-795,0,1726267656,13050.09871079999,129.9034115100003,54376.176183120006 2024-09-13,22:47:38.000,257,11045369,-795,0,1726267657,13049.903357809999,129.94570629000373,54376.12028616001 2024-09-13,22:47:39.000,257,11045340,-795,0,1726267658,13049.660850649998,130.04439411000203,54376.28797704001 2024-09-13,22:47:40.000,257,11045378,-795,0,1726267659,13049.499179209997,130.0655415000001,54376.25304144 2024-09-13,22:47:41.000,257,11045417,-795,0,1726267660,13049.263408359991,130.0302958500033,54376.36483536001 2024-09-13,22:47:42.000,257,11045379,-795,0,1726267661,13049.142154779991,130.02324672000395,54376.47662928 2024-09-13,22:47:43.000,257,11045365,-795,0,1726267662,13049.04111012999,129.98095194000052,54376.728165600005 2024-09-13,22:47:44.000,257,11045340,-795,0,1726267663,13049.06805537,129.84701846999815,54376.944766320004 2024-09-13,22:47:45.000,257,11045380,-795,0,1726267664,13049.142154779991,129.81177282000135,54377.24521248 2024-09-13,22:47:46.000,257,11045382,-795,0,1726267665,13049.303826219992,129.804723690002,54377.804182080006 2024-09-13,22:47:47.000,257,11045363,-795,0,1726267666,13049.438552419997,129.77652717000456,54377.77623360001 2024-09-13,22:47:48.000,257,11045364,-795,0,1726267667,13049.580014929998,129.9668536800018,54377.72033664 2024-09-13,22:47:49.000,257,11045354,-795,0,1726267668,13049.613696480003,130.14308193000033,54377.84610480001 2024-09-13,22:47:50.000,257,11045357,-795,0,1726267669,13049.788840539994,130.37570322000101,54378.07667976 2024-09-13,22:47:51.000,257,11045329,-795,0,1726267670,13049.910094119994,130.5730788600049,54378.32122896 2024-09-13,22:47:52.000,257,11045342,-795,0,1726267671,13050.031347699995,130.7704545000015,54378.25834488001 2024-09-13,22:47:53.000,257,11045387,-795,0,1726267672,13050.09871079999,130.90438797000388,54378.572765280005 2024-09-13,22:47:54.000,257,11045355,-795,0,1726267673,13050.15933758999,131.1158618699992,54378.83128872001 2024-09-13,22:47:55.000,257,11045403,-795,0,1726267674,13050.21996437999,131.34143403000053,54379.09679928001 2024-09-13,22:47:56.000,257,11045341,-795,0,1726267675,13050.21996437999,131.48946576000162,54379.292438640005 2024-09-13,22:47:57.000,257,11045389,-795,0,1726267676,13050.132392349995,131.56700619000185,54379.81647264001 2024-09-13,22:47:58.000,257,11045354,-795,0,1726267677,13050.1660739,131.59520270999928,54379.54397496 2024-09-13,22:47:59.000,257,11045388,-795,0,1726267678,13050.22670069,131.54585880000377,54379.795511280005 2024-09-13,22:48:00.000,257,11045347,-795,0,1726267679,13050.314272719996,131.60225183999864,54380.20775136 2024-09-13,22:48:01.000,257,11045417,-795,0,1726267680,13050.401844749991,131.5599570600025,54380.368455120006 2024-09-13,22:48:02.000,257,11045384,-795,0,1726267681,13050.502889399992,131.58815357999993,54380.36146800001 2024-09-13,22:48:03.000,257,11045373,-795,0,1726267682,13050.691506080002,131.5106131499997,54380.61999144 2024-09-13,22:48:04.000,257,11045413,-795,0,1726267683,13051.021585269998,131.52471140999842,54380.850566400004 2024-09-13,22:48:05.000,257,11045350,-795,0,1726267684,13051.291037669995,131.35553228999925,54381.018257280004 2024-09-13,22:48:06.000,257,11045390,-795,0,1726267685,13051.50659959,131.12996012999793,54381.19293528 2024-09-13,22:48:07.000,257,11045372,-795,0,1726267686,13051.49986327999,130.9184862300026,54381.374600400006 2024-09-13,22:48:08.000,257,11045378,-795,0,1726267687,13051.493126969996,130.74930711000343,54381.41652312001 2024-09-13,22:48:09.000,257,11045364,-795,0,1726267688,13051.52007220999,130.62947189999977,54381.95453136 2024-09-13,22:48:10.000,257,11045354,-795,0,1726267689,13051.675007339996,130.58717712000362,54382.429655520005 2024-09-13,22:48:11.000,257,11045367,-795,0,1726267690,13051.863624019992,130.51668582000275,54382.61132064 2024-09-13,22:48:12.000,257,11045350,-795,0,1726267691,13052.079185939998,130.50258756000403,54382.9117668 2024-09-13,22:48:13.000,257,11045362,-795,0,1726267692,13052.281275239999,130.48848929999804,54383.11439328 2024-09-13,22:48:14.000,257,11045387,-795,0,1726267693,13052.46315561,130.53783321000083,54383.603491680005 2024-09-13,22:48:15.000,257,11045405,-795,0,1726267694,13052.69892645999,130.56602972999826,54383.6104788 2024-09-13,22:48:16.000,257,11045366,-795,0,1726267695,13052.874070519996,130.63652102999913,54383.834066639996 2024-09-13,22:48:17.000,257,11045414,-795,0,1726267696,13053.109841370002,130.74930711000343,54384.225345360006 2024-09-13,22:48:18.000,257,11045340,-795,0,1726267697,13053.278249119998,130.8550440600011,54384.47688168 2024-09-13,22:48:19.000,257,11045359,-795,0,1726267698,13053.446656869994,130.9184862300026,54384.560727120006 2024-09-13,22:48:20.000,257,11045348,-795,0,1726267699,13053.628537239994,131.05946883000433,54385.00091568 2024-09-13,22:48:21.000,257,11045367,-795,0,1726267700,13053.749790819995,131.1017636100005,54385.44110424001 2024-09-13,22:48:22.000,257,11045351,-795,0,1726267701,13053.830626539995,131.2145496900048,54385.68565344001 2024-09-13,22:48:23.000,257,11045357,-795,0,1726267702,13053.891253329995,131.23569708000286,54385.881292800004 2024-09-13,22:48:24.000,257,11045362,-795,0,1726267703,13053.97882535999,131.27799185999902,54386.384365440004 2024-09-13,22:48:25.000,257,11045343,-795,0,1726267704,13053.999034289991,131.29209011999774,54386.77564416 2024-09-13,22:48:26.000,257,11045355,-795,0,1726267705,13054.052924769996,131.27094272999966,54387.06910320001 2024-09-13,22:48:27.000,257,11045361,-795,0,1726267706,13054.147233110001,131.20750055999815,54387.173910000005 2024-09-13,22:48:28.000,257,11045347,-795,0,1726267707,13054.127024180001,131.24274621000222,54387.390510720004 2024-09-13,22:48:29.000,257,11045330,-795,0,1726267708,13054.153969419996,131.25684447000094,54387.44640768 2024-09-13,22:48:30.000,257,11045380,-795,0,1726267709,13054.228068830002,131.27799185999902,54387.78178944 2024-09-13,22:48:31.000,257,11045391,-795,0,1726267710,13054.322377169992,131.3484831599999,54388.110184080004 2024-09-13,22:48:32.000,257,11045396,-795,0,1726267711,13054.423421819993,131.34143403000053,54388.752999120006 2024-09-13,22:48:33.000,257,11045355,-795,0,1726267712,13054.436894439998,131.33438490000117,54388.969599840006 2024-09-13,22:48:34.000,257,11045367,-795,0,1726267713,13054.470575990003,131.23569708000286,54389.59844064 2024-09-13,22:48:35.000,257,11045339,-795,0,1726267714,13054.517730159998,131.18635317000007,54389.96177088 2024-09-13,22:48:36.000,257,11045321,-795,0,1726267715,13054.558148019998,131.15110752000328,54390.25522992001 2024-09-13,22:48:37.000,257,11045385,-795,0,1726267716,13054.558148019998,131.08766535000177,54390.53471472 2024-09-13,22:48:38.000,257,11045394,-795,0,1726267717,13054.490784920003,131.17930404000072,54390.40195944001 2024-09-13,22:48:39.000,257,11045332,-795,0,1726267718,13054.396476579997,131.3484831599999,54390.646508640006 2024-09-13,22:48:40.000,257,11045385,-795,0,1726267719,13054.275222999997,131.50356402000034,54391.198491120005 2024-09-13,22:48:41.000,257,11045345,-795,0,1726267720,13054.073133699996,131.6586448800008,54391.54784712 2024-09-13,22:48:42.000,257,11045371,-795,0,1726267721,13053.89798963999,131.83487312999932,54392.10681672001 2024-09-13,22:48:43.000,257,11045353,-795,0,1726267722,13053.628537239994,132.06044529000064,54392.60988936001 2024-09-13,22:48:44.000,257,11045365,-795,0,1726267723,13053.365821149993,132.30716484000004,54393.308601360004 2024-09-13,22:48:45.000,257,11045381,-795,0,1726267724,13053.089632440002,132.54683526000008,54393.6719316 2024-09-13,22:48:46.000,257,11045380,-795,0,1726267725,13052.7258717,132.92748828000185,54393.986352 2024-09-13,22:48:47.000,257,11045377,-795,0,1726267726,13052.41600143999,133.2658465200002,54394.32872088001 2024-09-13,22:48:48.000,257,11045384,-795,0,1726267727,13052.079185939998,133.58305737000046,54394.65711552 2024-09-13,22:48:49.000,257,11045401,-795,0,1726267728,13051.769315680001,133.94961213000352,54394.65711552 2024-09-13,22:48:50.000,257,11045363,-795,0,1726267729,13051.47965434999,134.2527247199978,54394.92262608 2024-09-13,22:48:51.000,257,11045388,-795,0,1726267730,13051.230410879994,134.61927948000084,54395.18813664 2024-09-13,22:48:52.000,257,11045359,-795,0,1726267731,13051.088948369994,134.97878511000454,54395.54447976 2024-09-13,22:48:53.000,257,11045361,-795,0,1726267732,13050.940749549998,135.50042073000077,54395.75409336 2024-09-13,22:48:54.000,257,11045341,-795,0,1726267733,13050.806023349993,136.1700880799981,54396.22223040001 2024-09-13,22:48:55.000,257,11045329,-795,0,1726267734,13050.523098329992,136.95254150999972,54396.84408408001 2024-09-13,22:48:56.000,257,11045384,-795,0,1726267735,13050.13912865999,137.78433885000413,54397.2004272 2024-09-13,22:48:57.000,257,11045377,-795,0,1726267736,13049.593487550002,138.39056402999995,54397.54279608001 2024-09-13,22:48:58.000,257,11045365,-795,0,1726267737,13049.12194584999,138.91219965000346,54397.89215208 2024-09-13,22:48:59.000,257,11045387,-795,0,1726267738,13048.75818510999,139.39154049000354,54398.08779144 2024-09-13,22:49:00.000,257,11045381,-795,0,1726267739,13048.488732709993,139.8920287200017,54398.50003152001 2024-09-13,22:49:01.000,257,11045411,-795,0,1726267740,13048.212544000002,140.35727130000305,54398.59086408 2024-09-13,22:49:02.000,257,11045368,-795,0,1726267741,13047.875728499996,140.85071040000184,54398.94022008 2024-09-13,22:49:03.000,257,11045354,-795,0,1726267742,13047.56585824,141.4005425400028,54399.21970488001 2024-09-13,22:49:04.000,257,11045346,-795,0,1726267743,13047.134734400002,141.83053947000008,54399.59002224 2024-09-13,22:49:05.000,257,11045395,-795,0,1726267744,13046.838336759996,142.30988031000015,54400.07213352 2024-09-13,22:49:06.000,257,11045366,-795,0,1726267745,13046.44089446999,142.78217202000087,54400.68001296001 2024-09-13,22:49:07.000,257,11045405,-795,0,1726267746,13046.023243249998,143.2051198199988,54401.05033032 2024-09-13,22:49:08.000,257,11045362,-795,0,1726267747,13045.619064649996,143.71970631000295,54401.357763600005 2024-09-13,22:49:09.000,257,11045309,-795,0,1726267748,13045.10710509,144.2554401899979,54401.2878924 2024-09-13,22:49:10.000,257,11045338,-795,0,1726267749,13044.750080659993,144.73478102999798,54401.6023128 2024-09-13,22:49:11.000,257,11045359,-795,0,1726267750,13044.29201158,145.2352692600034,54401.72808096 2024-09-13,22:49:12.000,257,11045360,-795,0,1726267751,13043.827206189999,145.73575749000156,54401.95865592 2024-09-13,22:49:13.000,257,11045384,-795,0,1726267752,13043.355664490002,146.30673702000058,54401.79096504 2024-09-13,22:49:14.000,257,11045378,-795,0,1726267753,13042.877386479995,146.78607786000066,54402.1612824 2024-09-13,22:49:15.000,257,11045380,-795,0,1726267754,13042.405844779998,147.25836957000138,54402.531599760005 2024-09-13,22:49:16.000,257,11045392,-795,0,1726267755,13041.89388522,147.7659069299989,54402.62941944 2024-09-13,22:49:17.000,257,11045347,-795,0,1726267756,13041.334771489994,148.23114951000025,54402.748200480004 2024-09-13,22:49:18.000,257,11045359,-795,0,1726267757,13040.762185139996,148.6611464400048,54402.92986560001 2024-09-13,22:49:19.000,257,11045349,-795,0,1726267758,13040.26369819999,149.1263890199989,54403.034672400005 2024-09-13,22:49:20.000,257,11045382,-795,0,1726267759,13039.886464839998,149.66212290000112,54403.18838904 2024-09-13,22:49:21.000,257,11045361,-795,0,1726267760,13039.482286239996,150.14851287000056,54403.32813144 2024-09-13,22:49:22.000,257,11045368,-795,0,1726267761,13039.078107639994,150.63490284,54403.43293824001 2024-09-13,22:49:23.000,257,11045410,-795,0,1726267762,13038.727819519998,151.1283419399988,54403.51678368 2024-09-13,22:49:24.000,257,11045372,-795,0,1726267763,13038.384267709996,151.57243713000207,54403.67050032 2024-09-13,22:49:25.000,257,11045301,-795,0,1726267764,13037.96661648999,151.98833580000064,54403.56569352 2024-09-13,22:49:26.000,257,11045376,-795,0,1726267765,13037.663482539989,152.41833272999793,54403.64255184 2024-09-13,22:49:27.000,257,11045384,-795,0,1726267766,13037.306458109997,152.8483296600025,54403.74037152 2024-09-13,22:49:28.000,257,11045370,-795,0,1726267767,13036.96964260999,153.18668790000083,54403.6635132 2024-09-13,22:49:29.000,257,11045377,-795,0,1726267768,13036.64629972999,153.56029179000325,54403.69844880001 2024-09-13,22:49:30.000,257,11045397,-795,0,1726267769,13036.484628289989,153.89160090000223,54403.78928136 2024-09-13,22:49:31.000,257,11045370,-795,0,1726267770,13036.208439579998,154.22291001000121,54403.78928136 2024-09-13,22:49:32.000,257,11045369,-795,0,1726267771,13036.006350279997,154.5189734700034,54403.79626848001 2024-09-13,22:49:33.000,257,11045327,-795,0,1726267772,13035.70995263999,154.79388954000024,54403.68447456 2024-09-13,22:49:34.000,257,11045348,-795,0,1726267773,13035.47418179,155.05470734999835,54403.705435920005 2024-09-13,22:49:35.000,257,11045298,-795,0,1726267774,13035.157575219993,155.34372168000118,54403.9080624 2024-09-13,22:49:36.000,257,11045417,-795,0,1726267775,13034.942013300002,155.49880254000163,54403.775307120006 2024-09-13,22:49:37.000,257,11045373,-715,0,1726267776,13034.632143039991,155.70322731000488,54403.57268064 2024-09-13,22:49:38.000,257,11045385,-795,0,1726267777,13034.34921801999,155.78781687000446,54403.488835200005 2024-09-13,22:49:39.000,257,11045353,-795,0,1726267778,13034.133656099999,155.90765208000084,54403.4538996 2024-09-13,22:49:40.000,257,11045354,-795,0,1726267779,13033.897885249993,155.93584859999828,54403.153453440005 2024-09-13,22:49:41.000,257,11045336,-795,0,1726267780,13033.641905470002,155.99224164000043,54403.13249208 2024-09-13,22:49:42.000,257,11045353,-795,0,1726267781,13033.412870929991,155.94994686000427,54403.23729888 2024-09-13,22:49:43.000,257,11045412,-795,0,1726267782,13033.27814473,156.02043815999787,54403.083582240004 2024-09-13,22:49:44.000,257,11045391,-795,0,1726267783,13033.06931911999,156.07683120000002,54402.866981520005 2024-09-13,22:49:45.000,257,11045369,-795,0,1726267784,13033.03563757,156.2601085799979,54402.95082696 2024-09-13,22:49:46.000,257,11045369,-795,0,1726267785,13033.042373879995,156.42223856999772,54403.05563376001 2024-09-13,22:49:47.000,257,11045387,-795,0,1726267786,13032.921120299994,156.54912291000073,54402.95781408001 2024-09-13,22:49:48.000,257,11045387,-795,0,1726267787,13032.90764767999,156.54207378000137,54402.531599760005 2024-09-13,22:49:49.000,257,11045266,-795,0,1726267788,13032.941329229994,156.5843685600048,54402.412818720004 2024-09-13,22:49:50.000,257,11045310,-795,0,1726267789,13033.183836389995,156.69715464000183,54402.15429528 2024-09-13,22:49:51.000,257,11045400,-795,0,1726267790,13033.305089969996,156.95092332000058,54402.10538544 2024-09-13,22:49:52.000,257,11045419,-795,0,1726267791,13033.385925689996,157.10600418000104,54401.979617280005 2024-09-13,22:49:53.000,257,11045385,-795,0,1726267792,13033.406134619996,157.33157634000236,54402.18923088001 2024-09-13,22:49:54.000,257,11045389,-795,0,1726267793,13033.608223919997,157.4866572000028,54402.28006344 2024-09-13,22:49:55.000,257,11045380,-795,0,1726267794,13033.763159050002,157.69813109999814,54402.32198616 2024-09-13,22:49:56.000,257,11045363,-795,0,1726267795,13033.877676319993,157.86731022000458,54402.363908880005 2024-09-13,22:49:57.000,257,11045326,-795,0,1726267796,13033.998929899994,158.10698064000462,54402.18224376 2024-09-13,22:49:58.000,257,11045384,-795,0,1726267797,13034.120183479994,158.31845453999995,54401.99359152 2024-09-13,22:49:59.000,257,11045373,-795,0,1726267798,13034.29532754,158.54402670000127,54401.71410672001 2024-09-13,22:50:00.000,257,11045345,-795,0,1726267799,13034.544571009996,158.7484514700045,54401.72808096 2024-09-13,22:50:01.000,257,11045451,-795,0,1726267800,13034.679297210001,159.00926928000263,54401.31584088 2024-09-13,22:50:02.000,257,11045383,-795,0,1726267801,13034.921804370002,159.1150062300003,54401.29487952 2024-09-13,22:50:03.000,257,11045368,-795,0,1726267802,13035.164311529988,159.29123447999882,54401.24596968 2024-09-13,22:50:04.000,257,11045404,-795,0,1726267803,13035.373137139999,159.40402056000312,54401.259943920006 2024-09-13,22:50:05.000,257,11045364,-795,0,1726267804,13035.39334607,159.64369098000316,54401.308853760005 2024-09-13,22:50:06.000,257,11045387,-795,0,1726267805,13035.642589539995,159.80582097000297,54401.56039008 2024-09-13,22:50:07.000,257,11045394,-795,0,1726267806,13035.67627109,160.0313931300043,54401.42064768001 2024-09-13,22:50:08.000,257,11045379,-795,0,1726267807,13035.743634189996,160.20057225000346,54401.2180212 2024-09-13,22:50:09.000,257,11045377,-795,0,1726267808,13035.810997289991,160.31335833000048,54401.16212424001 2024-09-13,22:50:10.000,257,11045378,-795,0,1726267809,13035.992877659992,160.38384963000135,54401.02936896 2024-09-13,22:50:11.000,257,11045392,-795,0,1726267810,13036.040031830002,160.4402426700035,54400.519309200004 2024-09-13,22:50:12.000,257,11045369,-795,0,1726267811,13036.127603859997,160.48253744999965,54400.33065696 2024-09-13,22:50:13.000,257,11045343,-795,0,1726267812,13036.181494340002,160.52483223000308,54400.14899184 2024-09-13,22:50:14.000,257,11045359,-795,0,1726267813,13036.383583639989,160.48253744999965,54400.02322368 2024-09-13,22:50:15.000,257,11045391,-795,0,1726267814,13036.491364599999,160.43319354000414,54400.10706912001 2024-09-13,22:50:16.000,257,11045362,-795,0,1726267815,13036.67324497,160.34155484999792,54400.28174712 2024-09-13,22:50:17.000,257,11045366,-795,0,1726267816,13036.760816999995,160.25696528999833,54400.14200472 2024-09-13,22:50:18.000,257,11045405,-795,0,1726267817,13036.91575213,160.1653265999994,54400.00924944001 2024-09-13,22:50:19.000,257,11045407,-795,0,1726267818,13036.97637892,160.12303182000323,54399.83457144 2024-09-13,22:50:20.000,257,11045396,-795,0,1726267819,13037.205413459997,160.10893356000452,54399.72277752001 2024-09-13,22:50:21.000,257,11045363,-795,0,1726267820,13037.333403349992,160.18647399000474,54399.44329272 2024-09-13,22:50:22.000,257,11045402,-795,0,1726267821,13037.468129549998,160.15827747000003,54398.90528448001 2024-09-13,22:50:23.000,257,11045414,-795,0,1726267822,13037.609592059998,160.1935231200041,54398.695670880006 2024-09-13,22:50:24.000,257,11045333,-795,0,1726267823,13037.82515397999,160.24286702999962,54398.54894136001 2024-09-13,22:50:25.000,257,11045406,-795,0,1726267824,13037.98682541999,160.34155484999792,54398.5629156 2024-09-13,22:50:26.000,257,11045381,-795,0,1726267825,13038.209123649991,160.38384963000135,54398.625799680005 2024-09-13,22:50:27.000,257,11045389,-795,0,1726267826,13038.343849849996,160.43319354000414,54398.73759360001 2024-09-13,22:50:28.000,257,11045364,-795,0,1726267827,13038.552675459992,160.4120461499988,54398.527980000006 2024-09-13,22:50:29.000,257,11045381,-795,0,1726267828,13038.633511179993,160.43319354000414,54398.31137928001 2024-09-13,22:50:30.000,257,11045380,-795,0,1726267829,13038.842336789989,160.38384963000135,54398.16464976001 2024-09-13,22:50:31.000,257,11045386,-795,0,1726267830,13038.98379929999,160.33450571999856,54397.9690104 2024-09-13,22:50:32.000,257,11045383,-795,0,1726267831,13039.179152289995,160.31335833000048,54397.76638392 2024-09-13,22:50:33.000,257,11045406,-795,0,1726267832,13039.26672431999,160.24991615999897,54397.549783200004 2024-09-13,22:50:34.000,257,11045425,-795,0,1726267833,13039.39471421,160.10188442999788,54397.03972344001 2024-09-13,22:50:35.000,257,11045366,-795,0,1726267834,13039.610276129992,160.02434399999765,54397.15151736 2024-09-13,22:50:36.000,257,11045399,-795,0,1726267835,13039.792156499992,159.97500009000214,54397.08863328001 2024-09-13,22:50:37.000,257,11045382,-795,0,1726267836,13039.947091629998,159.9468035700047,54396.8860068 2024-09-13,22:50:38.000,257,11045403,-795,0,1726267837,13040.162653549989,159.9327053099987,54396.543637920004 2024-09-13,22:50:39.000,257,11045351,-795,0,1726267838,13040.37147916,160.01024573999894,54396.6414576 2024-09-13,22:50:40.000,257,11045402,-795,0,1726267839,13040.69482204,160.05958965000173,54396.45979248 2024-09-13,22:50:41.000,257,11045384,-795,0,1726267840,13040.971010749992,160.1794248599981,54396.229217520005 2024-09-13,22:50:42.000,257,11045382,-795,0,1726267841,13041.247199459998,160.2781126800037,54396.03357816001 2024-09-13,22:50:43.000,257,11045411,-795,0,1726267842,13041.59075127,160.376800500002,54395.8030032 2024-09-13,22:50:44.000,257,11045403,-795,0,1726267843,13041.981457249996,160.5389304900018,54395.75409336 2024-09-13,22:50:45.000,257,11045376,-795,0,1726267844,13042.331745369993,160.5882744000046,54395.439672960005 2024-09-13,22:50:46.000,257,11045396,-795,0,1726267845,13042.668560869999,160.70106048000162,54395.18813664 2024-09-13,22:50:47.000,257,11045318,-795,0,1726267846,13042.938013269995,160.80679742999928,54395.006471520006 2024-09-13,22:50:48.000,257,11045361,-795,0,1726267847,13043.261356149997,160.8843378599995,54394.8946776 2024-09-13,22:50:49.000,257,11045423,-795,0,1726267848,13043.517335930002,161.00417307000316,54394.73397384 2024-09-13,22:50:50.000,257,11045424,-795,0,1726267849,13043.867624049999,161.16630306000297,54394.63615416 2024-09-13,22:50:51.000,257,11045417,-795,0,1726267850,13044.036031799995,161.31433479000407,54394.51737312 2024-09-13,22:50:52.000,257,11045358,-795,0,1726267851,13044.137076449995,161.45531738999853,54394.265836800005 2024-09-13,22:50:53.000,257,11045387,-795,0,1726267852,13044.170758,161.53285781999875,54393.92346792001 2024-09-13,22:50:54.000,257,11045341,-795,0,1726267853,13044.339165749996,161.6244965099977,54393.70686720001 2024-09-13,22:50:55.000,257,11045378,-795,0,1726267854,13044.399792539996,161.70203693999792,54393.497253600006 2024-09-13,22:50:56.000,257,11045375,-795,0,1726267855,13044.601881839997,161.72318433000328,54393.427382400005 2024-09-13,22:50:57.000,257,11045379,-795,0,1726267856,13044.662508629997,161.77957736999815,54392.93129688 2024-09-13,22:50:58.000,257,11045375,-795,0,1726267857,13044.837652689988,161.76547910999943,54392.60290224001 2024-09-13,22:50:59.000,257,11045404,-795,0,1726267858,13044.918488409989,161.75138085000071,54392.42822424 2024-09-13,22:51:00.000,257,11045383,-795,0,1726267859,13045.053214609994,161.65974216000177,54392.18367504 2024-09-13,22:51:01.000,257,11045360,-795,0,1726267860,13045.033005679994,161.47646478000388,54391.652653920006 2024-09-13,22:51:02.000,257,11045421,-795,0,1726267861,13045.174468189995,161.25794175000192,54391.65964104 2024-09-13,22:51:03.000,257,11045400,-795,0,1726267862,13045.255303909995,161.0958117600021,54391.37316912 2024-09-13,22:51:04.000,257,11045402,-795,0,1726267863,13045.43044797,160.89843611999822,54391.04477448 2024-09-13,22:51:05.000,257,11045377,-795,0,1726267864,13045.605592029991,160.70810961000097,54390.90503208001 2024-09-13,22:51:06.000,257,11045349,-635,0,1726267865,13045.753790850002,160.49663570999837,54390.59759880001 2024-09-13,22:51:07.000,257,11045408,-795,0,1726267866,13046.003034319998,160.45434093000222,54390.41593368 2024-09-13,22:51:08.000,257,11045409,-795,0,1726267867,13046.211859929994,160.2640144199977,54389.87093832 2024-09-13,22:51:09.000,257,11045347,-795,0,1726267868,13046.38026767999,160.1300809500026,54389.619402000004 2024-09-13,22:51:10.000,257,11045377,-795,0,1726267869,13046.50825757,159.95385270000406,54389.31196872 2024-09-13,22:51:11.000,257,11045401,-795,0,1726267870,13046.703610559991,159.77762444999826,54388.80889608 2024-09-13,22:51:12.000,257,11045390,-795,0,1726267871,13046.878754619996,159.64369098000316,54388.43857872001 2024-09-13,22:51:13.000,257,11045427,-795,0,1726267872,13047.047162369992,159.60139619999973,54388.19402952 2024-09-13,22:51:14.000,257,11045406,-795,0,1726267873,13047.289669529993,159.67893662999995,54388.05428712001 2024-09-13,22:51:15.000,257,11045403,-795,0,1726267874,13047.424395729999,159.77762444999826,54387.795763680006 2024-09-13,22:51:16.000,257,11045413,-795,0,1726267875,13047.377241559989,159.92565617999935,54387.66999552001 2024-09-13,22:51:17.000,257,11045409,-795,0,1726267876,13047.323351079998,159.85516487999848,54387.37653648 2024-09-13,22:51:18.000,257,11045398,-795,0,1726267877,13047.309878459993,159.81287010000233,54387.06910320001 2024-09-13,22:51:19.000,257,11045409,-795,0,1726267878,13047.370505249994,159.7987718400036,54386.552056320004 2024-09-13,22:51:20.000,257,11045421,-795,0,1726267879,13047.49849513999,159.7353296700021,54386.167764720005 2024-09-13,22:51:21.000,257,11045442,-795,0,1726267880,13047.66690289,159.77762444999826,54385.7415504 2024-09-13,22:51:22.000,257,11045400,-795,0,1726267881,13047.84878326,159.7705753199989,54385.42014288001 2024-09-13,22:51:23.000,257,11045374,-795,0,1726267882,13047.94982791,159.7705753199989,54385.042838400004 2024-09-13,22:51:24.000,257,11045367,-795,0,1726267883,13048.145180899992,159.7987718400036,54384.98694144001 2024-09-13,22:51:25.000,257,11045456,-795,0,1726267884,13048.205807689992,159.82696836000105,54384.84719904001 2024-09-13,22:51:26.000,257,11045403,-795,0,1726267885,13048.252961860002,159.8974596600019,54384.560727120006 2024-09-13,22:51:27.000,257,11045379,-795,0,1726267886,13048.259698169997,159.96090183000342,54384.30220368 2024-09-13,22:51:28.000,257,11045390,-795,0,1726267887,13048.192335070002,160.0172948699983,54383.834066639996 2024-09-13,22:51:29.000,257,11045438,-795,0,1726267888,13048.131708280001,160.0172948699983,54383.49169776 2024-09-13,22:51:30.000,257,11045414,-795,0,1726267889,13048.151917210002,160.06663878000109,54383.149328880005 2024-09-13,22:51:31.000,257,11045415,-795,0,1726267890,13048.044136249991,160.07368791000044,54382.36677144 2024-09-13,22:51:32.000,257,11045444,-795,0,1726267891,13047.895937429996,160.05958965000173,54381.98946696001 2024-09-13,22:51:33.000,257,11045425,-795,0,1726267892,13047.58606717,160.0172948699983,54381.43748448 2024-09-13,22:51:34.000,257,11045431,-795,0,1726267893,13047.397450489989,160.0313931300043,54381.03223152001 2024-09-13,22:51:35.000,257,11045348,-795,0,1726267894,13047.148207019993,159.97500009000214,54380.91345048001 2024-09-13,22:51:36.000,257,11045419,-795,0,1726267895,13046.959590339997,159.9468035700047,54380.81563080001 2024-09-13,22:51:37.000,257,11045416,-795,0,1726267896,13046.717083179996,159.89041053000255,54380.42435208 2024-09-13,22:51:38.000,257,11045420,-795,0,1726267897,13046.46110339999,159.80582097000297,54379.97018928 2024-09-13,22:51:39.000,257,11045438,-795,0,1726267898,13046.245541479999,159.65778924000188,54379.53698784 2024-09-13,22:51:40.000,257,11045398,-795,0,1726267899,13045.976089080003,159.49565925000206,54378.90115992001 2024-09-13,22:51:41.000,257,11045458,-795,0,1726267900,13045.558437859996,159.23484144000395,54378.39110016 2024-09-13,22:51:42.000,257,11045423,-795,0,1726267901,13045.026269369999,159.18549753000116,54377.57360712 2024-09-13,22:51:43.000,257,11045452,-795,0,1726267902,13044.541255049997,159.26303796000138,54377.02861176 2024-09-13,22:51:44.000,257,11045400,-795,0,1726267903,13044.345902059991,159.3405783900016,54376.68624288 2024-09-13,22:51:45.000,257,11045407,-795,0,1726267904,13044.15054907,159.24893970000267,54376.58143608001 2024-09-13,22:51:46.000,257,11045370,-795,0,1726267905,13043.92151452999,159.0938588400022,54376.19015736 2024-09-13,22:51:47.000,257,11045413,-795,0,1726267906,13043.645325819998,158.95287624000048,54375.94560816 2024-09-13,22:51:48.000,257,11045395,-795,0,1726267907,13043.382609729997,158.76254973000323,54375.47747112001 2024-09-13,22:51:49.000,257,11045437,-795,0,1726267908,13043.059266849996,158.5228793100032,54374.932475760004 2024-09-13,22:51:50.000,257,11045389,-795,0,1726267909,13042.82349599999,158.34665106000466,54374.310622080004 2024-09-13,22:51:51.000,257,11045419,-795,0,1726267910,13042.580988839989,158.21976672000164,54373.91235624 2024-09-13,22:51:52.000,257,11045391,-795,0,1726267911,13042.392372159993,158.0435384700031,54373.444219200006 2024-09-13,22:51:53.000,257,11045401,-795,0,1726267912,13042.149864999992,157.8532119599986,54372.822365520005 2024-09-13,22:51:54.000,257,11045423,-795,0,1726267913,13041.89388522,157.74042588000157,54372.14461488001 2024-09-13,22:51:55.000,257,11045412,-795,0,1726267914,13041.67158699,157.57829589000175,54372.081730800004 2024-09-13,22:51:56.000,257,11045400,-795,0,1726267915,13041.449288759999,157.50075546000153,54371.67647784 2024-09-13,22:51:57.000,257,11045367,-795,0,1726267916,13041.233726839993,157.2751833000002,54371.3480832 2024-09-13,22:51:58.000,257,11045436,-795,0,1726267917,13041.011428609992,157.06370940000488,54370.8939204 2024-09-13,22:51:59.000,257,11045437,-795,0,1726267918,13040.836284550001,156.88043201999972,54370.83103632001 2024-09-13,22:52:00.000,257,11045430,-795,0,1726267919,13040.741976209996,156.69715464000183,54370.28604096 2024-09-13,22:52:01.000,257,11045465,-795,0,1726267920,13040.580304769996,156.59141769000416,54369.93668496 2024-09-13,22:52:02.000,257,11045355,-795,0,1726267921,13040.44557856999,156.54912291000073,54369.51047064001 2024-09-13,22:52:03.000,257,11045409,-795,0,1726267922,13040.31085237,156.47863160999987,54369.18906312 2024-09-13,22:52:04.000,257,11045427,-795,0,1726267923,13040.196335099994,156.37994379000156,54368.83272 2024-09-13,22:52:05.000,257,11045376,-795,0,1726267924,13039.967300559998,156.18256814999768,54368.413492800006 2024-09-13,22:52:06.000,257,11045418,-795,0,1726267925,13039.664166609997,156.0133890299985,54367.93138152001 2024-09-13,22:52:07.000,257,11045402,-795,0,1726267926,13039.37450528,155.83716077999998,54367.49818008001 2024-09-13,22:52:08.000,257,11045415,-795,0,1726267927,13039.138734429995,155.62568688000465,54367.24664376 2024-09-13,22:52:09.000,257,11045388,-795,0,1726267928,13038.869282029998,155.4706060200042,54366.93921048 2024-09-13,22:52:10.000,257,11045408,-795,0,1726267929,13038.694137969993,155.28027950999967,54366.58286736 2024-09-13,22:52:11.000,257,11045410,-795,0,1726267930,13038.391004019992,155.09700213000178,54366.42216360001 2024-09-13,22:52:12.000,257,11045382,-795,0,1726267931,13038.121551619995,154.9137247500039,54366.1426788 2024-09-13,22:52:13.000,257,11045401,-795,0,1726267932,13037.757790879994,154.61061216000235,54365.730438720006 2024-09-13,22:52:14.000,257,11045383,-795,0,1726267933,13037.420975380002,154.34274522000487,54365.40204408 2024-09-13,22:52:15.000,257,11045355,-795,0,1726267934,13037.01679678,153.96914133000246,54365.178456240006 2024-09-13,22:52:16.000,257,11045376,-795,0,1726267935,13036.659772349994,153.58848831000068,54364.81512600001 2024-09-13,22:52:17.000,257,11045375,-795,0,1726267936,13036.336429469993,153.2078352899989,54364.26314352001 2024-09-13,22:52:18.000,257,11045382,-795,0,1726267937,13035.965932419997,152.7989857499997,54363.85090344 2024-09-13,22:52:19.000,257,11045388,-795,0,1726267938,13035.66953477999,152.39718533999985,54363.54347016001 2024-09-13,22:52:20.000,257,11045393,-795,0,1726267939,13035.379873449994,152.03767971000343,54363.1032816 2024-09-13,22:52:21.000,257,11045354,-795,0,1726267940,13035.096948429993,151.67112495000038,54362.72597712 2024-09-13,22:52:22.000,257,11045415,-795,0,1726267941,13034.847704959997,151.34686497000075,54362.61418320001 2024-09-13,22:52:23.000,257,11045397,-795,0,1726267942,13034.51088945999,150.95916281999962,54362.34867264001 2024-09-13,22:52:24.000,257,11045398,-795,0,1726267943,13034.133656099999,150.5009693700049,54361.89450984001 2024-09-13,22:52:25.000,257,11045387,-795,0,1726267944,13033.621696540002,150.176709389998,54361.85258712 2024-09-13,22:52:26.000,257,11045403,-795,0,1726267945,13033.13668222,149.9793337500014,54361.66393488 2024-09-13,22:52:27.000,257,11045386,-795,0,1726267946,13032.772921479998,149.69031941999856,54361.40541144 2024-09-13,22:52:28.000,257,11045382,-795,0,1726267947,13032.422633360002,149.28146987999935,54360.88836456001 2024-09-13,22:52:29.000,257,11045418,-795,0,1726267948,13031.984773209995,148.82327643000463,54360.49009872 2024-09-13,22:52:30.000,257,11045375,-795,0,1726267949,13031.587330919989,148.37918124000134,54360.147729840006 2024-09-13,22:52:31.000,257,11045381,-795,0,1726267950,13031.203361250002,147.92098778999934,54359.77042536 2024-09-13,22:52:32.000,257,11045415,-795,0,1726267951,13030.75876479,147.45574520999799,54359.49094056 2024-09-13,22:52:33.000,257,11045410,-795,0,1726267952,13030.287223089988,147.03279741000006,54359.46997920001 2024-09-13,22:52:34.000,257,11045451,-795,0,1726267953,13029.856099249992,146.56050569999934,54359.2953012 2024-09-13,22:52:35.000,257,11045423,-795,0,1726267954,13029.45192064999,146.10936138000397,54359.21145576001 2024-09-13,22:52:36.000,257,11045409,-795,0,1726267955,13028.980378949993,145.69346270999813,54359.02979064 2024-09-13,22:52:37.000,257,11045371,-795,0,1726267956,13028.468419389996,145.2352692600034,54358.75030584001 2024-09-13,22:52:38.000,257,11045431,-795,0,1726267957,13027.963196139994,144.86871450000035,54358.352040000005 2024-09-13,22:52:39.000,257,11045399,-795,0,1726267958,13027.511863369997,144.47396321999986,54357.78608328 2024-09-13,22:52:40.000,257,11045388,-795,0,1726267959,13027.107684769995,144.07216281,54357.464675760006 2024-09-13,22:52:41.000,257,11045392,-795,0,1726267960,13026.716978789998,143.67036240000016,54357.22012656001 2024-09-13,22:52:42.000,257,11045421,-795,0,1726267961,13026.191546609996,143.19102156000008,54356.98256448001 2024-09-13,22:52:43.000,257,11045396,-795,0,1726267962,13025.76042277,142.6623368100045,54356.75198952 2024-09-13,22:52:44.000,257,11045362,-795,0,1726267963,13025.336035239998,142.1547994499997,54356.87775768 2024-09-13,22:52:45.000,257,11045426,-795,0,1726267964,13024.86449354,141.54857427000388,54356.76596376001 2024-09-13,22:52:46.000,257,11045412,-795,0,1726267965,13024.48052387,140.96349647999887,54356.61224712 2024-09-13,22:52:47.000,257,11045446,-795,0,1726267966,13024.157180989998,140.47710650999943,54356.437569120004 2024-09-13,22:52:48.000,257,11045387,-795,0,1726267967,13023.827101800001,139.92727436999849,54356.13712296 2024-09-13,22:52:49.000,257,11045403,-795,0,1726267968,13023.52396785,139.4620317900044,54356.053277520004 2024-09-13,22:52:50.000,257,11045426,-795,0,1726267969,13023.328614859995,138.96154355999897,54355.48033368 2024-09-13,22:52:51.000,257,11045399,-795,0,1726267970,13023.032217219989,138.51744837000297,54355.4174496 2024-09-13,22:52:52.000,257,11045418,-795,0,1726267971,13022.749292200002,138.05925492000097,54355.214823120004 2024-09-13,22:52:53.000,257,11045397,-795,0,1726267972,13022.419213009991,137.62220886000432,54354.98424816 2024-09-13,22:52:54.000,257,11045374,-795,0,1726267973,13022.10260644,137.16401541000232,54354.928351200004 2024-09-13,22:52:55.000,257,11045404,-795,0,1726267974,13021.812945109989,136.76221500000247,54355.36155264 2024-09-13,22:52:56.000,257,11045443,-795,0,1726267975,13021.543492709992,136.3463163300039,54355.214823120004 2024-09-13,22:52:57.000,257,11045419,-795,0,1726267976,13021.24709507,135.93041765999806,54355.12399056 2024-09-13,22:52:58.000,257,11045450,-795,0,1726267977,13020.930488499995,135.4933716000014,54355.096042080004 2024-09-13,22:52:59.000,257,11045387,-795,0,1726267978,13020.593672999988,135.06337467000412,54355.01219664 2024-09-13,22:53:00.000,257,11045440,-795,0,1726267979,13020.324220599992,134.7109181699998,54354.88642848 2024-09-13,22:53:01.000,257,11045379,-795,0,1726267980,13020.04803189,134.32321601999865,54354.50213688 2024-09-13,22:53:02.000,257,11045377,-795,0,1726267981,13019.771843179995,133.9707595200016,54354.48117552 2024-09-13,22:53:03.000,257,11045407,-795,0,1726267982,13019.495654469989,133.61830302000453,54354.51611112001 2024-09-13,22:53:04.000,257,11045373,-795,0,1726267983,13019.192520520002,133.30109217000427,54354.62091792 2024-09-13,22:53:05.000,257,11045391,-795,0,1726267984,13018.916331809996,132.92748828000185,54354.879441360004 2024-09-13,22:53:06.000,257,11045403,-795,0,1726267985,13018.60646155,132.60322830000223,54355.11001632001 2024-09-13,22:53:07.000,257,11045401,-795,0,1726267986,13018.310063909994,132.2507717999979,54355.25674584001 2024-09-13,22:53:08.000,257,11045281,-795,0,1726267987,13018.060820439998,131.92651181999827,54355.20783600001 2024-09-13,22:53:09.000,257,11045382,-795,0,1726267988,13017.710532320001,131.46126924000419,54355.11001632001 2024-09-13,22:53:10.000,257,11045364,-795,0,1726267989,13017.454552539995,131.1017636100005,54355.27770720001 2024-09-13,22:53:11.000,257,11045418,-795,0,1726267990,13017.164891209999,130.71406145999936,54355.452385200006 2024-09-13,22:53:12.000,257,11045406,-795,0,1726267991,13016.888702499993,130.3122610499995,54355.42443672001 2024-09-13,22:53:13.000,257,11045442,-795,0,1726267992,13016.538414379997,129.93865716000437,54355.36853976 2024-09-13,22:53:14.000,257,11045430,-795,0,1726267993,13016.295907219996,129.60029891999875,54355.85065104 2024-09-13,22:53:15.000,257,11045398,-795,0,1726267994,13016.033191129995,129.27603893999913,54356.08821312 2024-09-13,22:53:16.000,257,11045415,-795,0,1726267995,13015.696375629988,129.00817200000165,54356.26289112001 2024-09-13,22:53:17.000,257,11045398,-795,0,1726267996,13015.393241680002,128.74030506000418,54356.50045320001 2024-09-13,22:53:18.000,257,11045425,-795,0,1726267997,13015.096844039996,128.52883116000157,54356.94762888 2024-09-13,22:53:19.000,257,11045413,-795,0,1726267998,13014.84760057,128.31735725999897,54356.89871904 2024-09-13,22:53:20.000,257,11045472,-795,0,1726267999,13014.578148169989,128.02129380000406,54357.24108792001 2024-09-13,22:53:21.000,257,11045400,-795,0,1726268000,13014.328904699993,127.79572164000274,54357.49961136 2024-09-13,22:53:22.000,257,11045400,-795,0,1726268001,13014.173969570002,127.54195296000398,54357.75114768001 2024-09-13,22:53:23.000,257,11045416,-795,0,1726268002,13014.052715990001,127.30228254000394,54358.04460672 2024-09-13,22:53:24.000,257,11045462,-795,0,1726268003,13013.89104455,126.98507169000368,54358.33107864 2024-09-13,22:53:25.000,257,11045428,-795,0,1726268004,13013.736109419995,126.74540127000364,54358.638511920006 2024-09-13,22:53:26.000,257,11045392,-795,0,1726268005,13013.56770167,126.48458345999825,54358.855112640005 2024-09-13,22:53:27.000,257,11045442,-795,0,1726268006,13013.486865949999,126.18852000000334,54359.25337848001 2024-09-13,22:53:28.000,257,11045390,-795,0,1726268007,13013.352139749994,125.92770218999794,54359.49094056 2024-09-13,22:53:29.000,257,11045388,-795,0,1726268008,13013.230886169993,125.69508090000454,54359.84728368 2024-09-13,22:53:30.000,257,11045399,-795,0,1726268009,13013.170259379993,125.391968310003,54360.42721464001 2024-09-13,22:53:31.000,257,11045405,-795,0,1726268010,13013.129841519993,125.13819963000424,54360.818493360006 2024-09-13,22:53:32.000,257,11045409,-795,0,1726268011,13013.042269489997,124.87738181999885,54361.202784960005 2024-09-13,22:53:33.000,257,11045413,-795,0,1726268012,13013.035533180002,124.58131836000393,54361.53117960001 2024-09-13,22:53:34.000,257,11045368,-795,0,1726268013,13013.028796869992,124.27115664000303,54362.09713632 2024-09-13,22:53:35.000,257,11045373,-795,0,1726268014,13013.049005799992,123.9468966600034,54362.495402160006 2024-09-13,22:53:36.000,257,11045411,-795,0,1726268015,13013.049005799992,123.62263668000378,54362.65610592001 2024-09-13,22:53:37.000,257,11045428,-795,0,1726268016,13012.968170079992,123.31952409000223,54363.15219144 2024-09-13,22:53:38.000,257,11045390,-795,0,1726268017,13012.900806979997,122.9670675899979,54363.56443152 2024-09-13,22:53:39.000,257,11045402,-795,0,1726268018,13012.907543289992,122.61461109000084,54363.7321224 2024-09-13,22:53:40.000,257,11045415,-795,0,1726268019,13012.873861740001,122.33264589000464,54364.20724656 2024-09-13,22:53:41.000,257,11045408,-795,0,1726268020,13012.806498639991,122.06477894999989,54364.940894160005 2024-09-13,22:53:42.000,257,11045409,-795,0,1726268021,13012.73239923,121.881501570002,54365.45794104 2024-09-13,22:53:43.000,257,11045404,-795,0,1726268022,13012.678508749996,121.70527332000347,54366.0029364 2024-09-13,22:53:44.000,257,11045398,-795,0,1726268023,13012.57072779,121.66297854000004,54366.666712800004 2024-09-13,22:53:45.000,257,11045378,-795,0,1726268024,13012.415792659995,121.62068376000389,54367.14183696001 2024-09-13,22:53:46.000,257,11045417,-795,0,1726268025,13012.240648599989,121.67707679999876,54367.77067776 2024-09-13,22:53:47.000,257,11045447,-795,0,1726268026,13012.025086679998,121.74051897000027,54367.98727848 2024-09-13,22:53:48.000,257,11045442,-795,0,1726268027,13011.802788449997,121.82510852999985,54368.62310640001 2024-09-13,22:53:49.000,257,11045402,-795,0,1726268028,13011.439027709996,121.92379634999816,54368.88861696001 2024-09-13,22:53:50.000,257,11045404,-795,0,1726268029,13011.18978424,122.06477894999989,54369.52444488 2024-09-13,22:53:51.000,257,11045429,-795,0,1726268030,13010.927068149998,122.15641763999884,54370.06245312001 2024-09-13,22:53:52.000,257,11045408,-795,0,1726268031,13010.596988960002,122.33264589000464,54370.8939204 2024-09-13,22:53:53.000,257,11045401,-795,0,1726268032,13010.29385501,122.5864145700034,54371.410967280004 2024-09-13,22:53:54.000,257,11045394,-795,0,1726268033,13010.17260143,122.86133064000023,54372.2564088 2024-09-13,22:53:55.000,257,11045397,-795,0,1726268034,13009.957039509995,123.15034497000306,54372.99704352 2024-09-13,22:53:56.000,257,11045442,-795,0,1726268035,13009.768422829999,123.55214538000291,54373.52806464 2024-09-13,22:53:57.000,257,11045440,-795,0,1726268036,13009.532651979993,123.87640536000254,54374.03113728 2024-09-13,22:53:58.000,257,11045427,-795,0,1726268037,13009.209309099992,124.22181273000024,54374.142931200004 2024-09-13,22:53:59.000,257,11045382,-795,0,1726268038,13009.000483489996,124.48967966999771,54374.53420992 2024-09-13,22:54:00.000,257,11045454,-795,0,1726268039,13008.72429477999,124.84213617000205,54375.16305072001 2024-09-13,22:54:01.000,257,11045424,-795,0,1726268040,13008.454842379993,125.15934702000231,54375.63118776 2024-09-13,22:54:02.000,257,11045458,-795,0,1726268041,13008.185389979997,125.48360700000194,54376.11329904 2024-09-13,22:54:03.000,257,11045411,-795,0,1726268042,13007.87551972,125.79376872000284,54376.90983072 2024-09-13,22:54:04.000,257,11045368,-795,0,1726268043,13007.66669410999,126.05458653000096,54377.64347832 2024-09-13,22:54:05.000,257,11045418,-795,0,1726268044,13007.40397801999,126.30130608000036,54378.069692640005 2024-09-13,22:54:06.000,257,11045355,-795,0,1726268045,13007.134525619993,126.55507475999912,54378.453984240005 2024-09-13,22:54:07.000,257,11045409,-795,0,1726268046,13006.878545840002,126.76654866000172,54378.957056880005 2024-09-13,22:54:08.000,257,11045385,-795,0,1726268047,13006.59562082,127.04146472999855,54379.243528800005 2024-09-13,22:54:09.000,257,11045421,-795,0,1726268048,13006.20491483999,127.23884037000244,54379.08981216 2024-09-13,22:54:10.000,257,11045453,-795,0,1726268049,13006.043243399989,127.43621600999904,54379.66974312001 2024-09-13,22:54:11.000,257,11045415,-795,0,1726268050,13005.881571960002,127.60539512999821,54380.08897032 2024-09-13,22:54:12.000,257,11045387,-795,0,1726268051,13005.558229080001,127.85211468000489,54380.38941648001 2024-09-13,22:54:13.000,257,11045402,-795,0,1726268052,13005.241622509995,127.99309727999935,54380.59903008 2024-09-13,22:54:14.000,257,11045418,-795,0,1726268053,13004.938488559994,128.23276769999939,54381.409536 2024-09-13,22:54:15.000,257,11045394,-795,0,1726268054,13004.669036159998,128.47948724999878,54381.81478896 2024-09-13,22:54:16.000,257,11045399,-795,0,1726268055,13004.466946859997,128.63456810999924,54382.15017072 2024-09-13,22:54:17.000,257,11045408,-795,0,1726268056,13004.251384939991,128.88128765999863,54382.33183584001 2024-09-13,22:54:18.000,257,11045385,-795,0,1726268057,13004.08971349999,129.14915460000338,54382.62529488 2024-09-13,22:54:19.000,257,11045431,-795,0,1726268058,13004.03582302,129.4593163200043,54382.62529488 2024-09-13,22:54:20.000,257,11045413,-795,0,1726268059,13003.98866884999,129.6919376099977,54382.73010168 2024-09-13,22:54:21.000,257,11045403,-795,0,1726268060,13003.90783312999,130.0655415000001,54382.99561224001 2024-09-13,22:54:22.000,257,11045386,-795,0,1726268061,13003.80678847999,130.46734190999996,54383.17727736 2024-09-13,22:54:23.000,257,11045406,-795,0,1726268062,13003.631644419998,130.82684754000366,54383.330993999996 2024-09-13,22:54:24.000,257,11045350,-795,0,1726268063,13003.429555119998,131.25684447000094,54383.666375759996 2024-09-13,22:54:25.000,257,11045396,-795,0,1726268064,13003.321774160002,131.67979226999887,54384.21137112 2024-09-13,22:54:26.000,257,11045402,-795,0,1726268065,13003.166839029996,132.0040522499985,54384.504830159996 2024-09-13,22:54:27.000,257,11045392,-795,0,1726268066,13003.045585449996,132.2507717999979,54384.72143088001 2024-09-13,22:54:28.000,257,11045378,-795,0,1726268067,13002.964749729996,132.45519657000114,54384.8332248 2024-09-13,22:54:29.000,257,11045378,-795,0,1726268068,13002.80981459999,132.65962134000438,54384.728418000006 2024-09-13,22:54:30.000,257,11045400,-795,0,1726268069,13002.722242569995,132.86404611000034,54384.86117328 2024-09-13,22:54:31.000,257,11045411,-795,0,1726268070,13002.600988989994,133.04027435999888,54385.02886416 2024-09-13,22:54:32.000,257,11045430,-795,0,1726268071,13002.432581239998,133.2306008700034,54384.86117328 2024-09-13,22:54:33.000,257,11045368,-795,0,1726268072,13002.250700869998,133.4138782500013,54385.091748240004 2024-09-13,22:54:34.000,257,11045418,-795,0,1726268073,13002.095765739992,133.59715562999918,54385.30136184001 2024-09-13,22:54:35.000,257,11045438,-795,0,1726268074,13002.008193709997,133.7381382300009,54385.48302696 2024-09-13,22:54:36.000,257,11045367,-795,0,1726268075,13001.812840719991,133.97780865000095,54385.58084664 2024-09-13,22:54:37.000,257,11045389,-795,0,1726268076,13001.624224039995,134.17518429000484,54385.94417688001 2024-09-13,22:54:38.000,257,11045427,-795,0,1726268077,13001.32782639999,134.4430512300023,54385.7415504 2024-09-13,22:54:39.000,257,11045408,-795,0,1726268078,13001.071846619998,134.6545251300049,54385.664692080005 2024-09-13,22:54:40.000,257,11045377,-795,0,1726268079,13000.849548389997,134.8378025100028,54385.79046024 2024-09-13,22:54:41.000,257,11045429,-795,0,1726268080,13000.62051385,135.0845220600022,54385.713601920004 2024-09-13,22:54:42.000,257,11045457,-795,0,1726268081,13000.263489419995,135.33829074000096,54385.713601920004 2024-09-13,22:54:43.000,257,11045401,-795,0,1726268082,13000.034454879999,135.59910854999907,54385.7415504 2024-09-13,22:54:44.000,257,11045408,-795,0,1726268083,12999.765002480002,135.80353332000232,54385.713601920004 2024-09-13,22:54:45.000,257,11045374,-795,0,1726268084,12999.562913180001,136.01500721999764,54385.545911040004 2024-09-13,22:54:46.000,257,11045358,-795,0,1726268085,12999.25977923,136.28992329000175,54385.47603984 2024-09-13,22:54:47.000,257,11045385,-795,0,1726268086,12998.922963729994,136.480249799999,54385.32232320001 2024-09-13,22:54:48.000,257,11045412,-795,0,1726268087,12998.545730370002,136.6423797899988,54385.063799760006 2024-09-13,22:54:49.000,257,11045385,-795,0,1726268088,12998.283014280001,136.83270630000334,54385.11969672 2024-09-13,22:54:50.000,257,11045447,-795,0,1726268089,12998.087661289996,136.95254150999972,54385.063799760006 2024-09-13,22:54:51.000,257,11045383,-795,0,1726268090,12997.925989849995,137.13581889000488,54384.96598008001 2024-09-13,22:54:52.000,257,11045394,-795,0,1726268091,12997.703691619994,137.21335931999783,54384.826237680005 2024-09-13,22:54:53.000,257,11045386,-795,0,1726268092,12997.562229109993,137.27680148999934,54384.7633536 2024-09-13,22:54:54.000,257,11045429,-795,0,1726268093,12997.306249330002,137.40368583000236,54384.57470136 2024-09-13,22:54:55.000,257,11045413,-795,0,1726268094,12997.124368960001,137.3684401799983,54384.12053856 2024-09-13,22:54:56.000,257,11045405,-795,0,1726268095,12996.908807039996,137.46712800000387,54384.001757519996 2024-09-13,22:54:57.000,257,11045402,-795,0,1726268096,12996.51136474999,137.66450364000048,54383.56156896 2024-09-13,22:54:58.000,257,11045439,-795,0,1726268097,12996.268857589988,137.74909320000006,54383.42881368001 2024-09-13,22:54:59.000,257,11045389,-795,0,1726268098,12996.107186150002,137.9041740600005,54383.12138040001 2024-09-13,22:55:00.000,257,11045346,-795,0,1726268099,12995.898360539992,138.05925492000097,54383.149328880005 2024-09-13,22:55:01.000,257,11045370,-795,0,1726268100,12995.689534929996,138.25663056000485,54382.98862512 2024-09-13,22:55:02.000,257,11045387,-795,0,1726268101,12995.319037879999,138.4469570700021,54382.646256240005 2024-09-13,22:55:03.000,257,11045407,-795,0,1726268102,12995.143893819994,138.53154663000169,54382.51350096 2024-09-13,22:55:04.000,257,11045374,-795,0,1726268103,12994.988958690003,138.70072575000086,54382.478565360005 2024-09-13,22:55:05.000,257,11045442,-795,0,1726268104,12994.793605699997,138.81351182999788,54382.22004192 2024-09-13,22:55:06.000,257,11045415,-795,0,1726268105,12994.631934259996,138.9544944299996,54381.82177608001 2024-09-13,22:55:07.000,257,11045403,-795,0,1726268106,12994.557834849991,138.96154355999897,54381.5492784 2024-09-13,22:55:08.000,257,11045386,-795,0,1726268107,12994.39616340999,138.9544944299996,54381.15799968001 2024-09-13,22:55:09.000,257,11045386,-795,0,1726268108,12994.23449196999,138.89810139000474,54380.62697856001 2024-09-13,22:55:10.000,257,11045351,-715,0,1726268109,12993.951566949989,138.88400312999875,54380.31954528001 2024-09-13,22:55:11.000,257,11045433,-795,0,1726268110,12993.769686580003,138.8205609600045,54380.15884152 2024-09-13,22:55:12.000,257,11045407,-795,0,1726268111,12993.641696689992,138.70072575000086,54380.13788016 2024-09-13,22:55:13.000,257,11045407,-795,0,1726268112,12993.453080009996,138.6443327099987,54379.865382480006 2024-09-13,22:55:14.000,257,11045390,-795,0,1726268113,12993.318353809991,138.51744837000297,54379.75358856 2024-09-13,22:55:15.000,257,11045372,-795,0,1726268114,12993.2442544,138.50335011000425,54379.509039360004 2024-09-13,22:55:16.000,257,11045393,-795,0,1726268115,12993.12300082,138.43285881000338,54379.21558032001 2024-09-13,22:55:17.000,257,11045374,-795,0,1726268116,12993.09605557999,138.37646577000123,54378.69853344 2024-09-13,22:55:18.000,257,11045379,-795,0,1726268117,12993.16341868,138.25663056000485,54378.21642216 2024-09-13,22:55:19.000,257,11045438,-795,0,1726268118,12993.15668236999,138.19318839000334,54377.76225936 2024-09-13,22:55:20.000,257,11045402,-795,0,1726268119,12993.230781779996,138.02400927000417,54377.55264576 2024-09-13,22:55:21.000,257,11045397,-795,0,1726268120,12993.250990709996,137.89712493000116,54377.14040568 2024-09-13,22:55:22.000,257,11045471,-795,0,1726268121,12993.19710022999,137.7420440700007,54376.83995952001 2024-09-13,22:55:23.000,257,11045466,-795,0,1726268122,12993.048901409995,137.56581582000217,54376.9727148 2024-09-13,22:55:24.000,257,11045425,-795,0,1726268123,12992.98153831,137.41073496000172,54376.8329724 2024-09-13,22:55:25.000,257,11045405,-795,0,1726268124,12992.87375734999,137.34024366000085,54376.40675808 2024-09-13,22:55:26.000,257,11045371,-795,0,1726268125,12992.792921629989,137.17811367000104,54376.09233768 2024-09-13,22:55:27.000,257,11045440,-795,0,1726268126,12992.691876979989,137.03008193999995,54375.74298168001 2024-09-13,22:55:28.000,257,11045458,-795,0,1726268127,12992.509996610002,136.86090282000077,54375.27484464 2024-09-13,22:55:29.000,257,11045471,-795,0,1726268128,12992.361797789992,136.66352718000417,54374.52023568001 2024-09-13,22:55:30.000,257,11045388,-795,0,1726268129,12992.334852549997,136.50139719000435,54374.32459632001 2024-09-13,22:55:31.000,257,11045413,-795,0,1726268130,12992.328116240002,136.3463163300039,54373.94030472001 2024-09-13,22:55:32.000,257,11045413,-795,0,1726268131,12992.301170999992,136.19123547000345,54373.68178128001 2024-09-13,22:55:33.000,257,11045371,-795,0,1726268132,12992.200126349991,136.036154610003,54373.39530936001 2024-09-13,22:55:34.000,257,11045384,-795,0,1726268133,12992.146235870001,135.84582809999847,54373.31146392 2024-09-13,22:55:35.000,257,11045355,-795,0,1726268134,12992.03845490999,135.62025594000443,54373.05992760001 2024-09-13,22:55:36.000,257,11045415,-795,0,1726268135,12991.92393764,135.23960292000265,54372.87826248 2024-09-13,22:55:37.000,257,11045411,-795,0,1726268136,12991.70163941,134.91534294000303,54372.52890648001 2024-09-13,22:55:38.000,257,11045404,-795,0,1726268137,12991.546704279994,134.59813209000276,54371.94897552 2024-09-13,22:55:39.000,257,11045410,-795,0,1726268138,12991.378296529998,134.35141254000337,54371.69045208001 2024-09-13,22:55:40.000,257,11045433,-795,0,1726268139,12991.358087599998,134.1328895100014,54371.145456720005 2024-09-13,22:55:41.000,257,11045365,-795,0,1726268140,12991.344614979993,133.87912083000265,54370.71225528001 2024-09-13,22:55:42.000,257,11045383,-795,0,1726268141,12991.304197119993,133.56895911000174,54370.41180912 2024-09-13,22:55:43.000,257,11045431,-795,0,1726268142,12991.310933430002,133.20945347999805,54370.28604096 2024-09-13,22:55:44.000,257,11045414,-795,0,1726268143,12991.290724500002,132.76535829000204,54370.020530400005 2024-09-13,22:55:45.000,257,11045432,-795,0,1726268144,12991.351351290003,132.32831222999812,54369.83187816 2024-09-13,22:55:46.000,257,11045419,-795,0,1726268145,12991.351351290003,131.8066766100019,54369.83187816 2024-09-13,22:55:47.000,257,11045377,-795,0,1726268146,12991.263779259993,131.3625814199986,54369.50348352 2024-09-13,22:55:48.000,257,11045387,-795,0,1726268147,12991.189679850002,130.94668275000004,54368.916565440006 2024-09-13,22:55:49.000,257,11045324,-795,0,1726268148,12991.075162579997,130.60127538000233,54368.53926096 2024-09-13,22:55:50.000,257,11045384,-795,0,1726268149,12991.048217340001,130.1642293199984,54368.3785572 2024-09-13,22:55:51.000,257,11045392,-795,0,1726268150,12991.014535789996,129.77652717000456,54367.9942656 2024-09-13,22:55:52.000,257,11045379,-795,0,1726268151,12990.987590550001,129.29013719999784,54367.575038400006 2024-09-13,22:55:53.000,257,11045381,-795,0,1726268152,12990.86633697,128.78259984000033,54367.456257360005 2024-09-13,22:55:54.000,257,11045386,-795,0,1726268153,12990.812446489996,128.20457118000195,54367.09991424 2024-09-13,22:55:55.000,257,11045388,-795,0,1726268154,12990.731610769995,127.5560512200027,54366.77850672001 2024-09-13,22:55:56.000,257,11045373,-795,0,1726268155,12990.8865459,126.96392429999833,54366.70863552001 2024-09-13,22:55:57.000,257,11045378,-795,0,1726268156,12990.953908999996,126.48458345999825,54366.77850672001 2024-09-13,22:55:58.000,257,11045442,-795,0,1726268157,12991.041481029992,126.0475374000016,54366.41517648 2024-09-13,22:55:59.000,257,11045419,-795,0,1726268158,12991.034744719997,125.62458960000367,54366.2474856 2024-09-13,22:56:00.000,257,11045397,-795,0,1726268159,12991.095371509997,125.18049441000039,54365.94005232001 2024-09-13,22:56:01.000,257,11045376,-795,0,1726268160,12991.142525679992,124.73639922000439,54366.03088488 2024-09-13,22:56:02.000,257,11045404,-795,0,1726268161,12991.108844130002,124.27820577000239,54365.828258400004 2024-09-13,22:56:03.000,257,11045445,-795,0,1726268162,12990.933700069996,123.93279840000469,54365.81428416 2024-09-13,22:56:04.000,257,11045413,-795,0,1726268163,12990.79897386999,123.61558755000442,54365.541786480004 2024-09-13,22:56:05.000,257,11045367,-795,0,1726268164,12990.63730242999,123.34067148000031,54365.28326304 2024-09-13,22:56:06.000,257,11045364,-795,0,1726268165,12990.610357189995,123.00231324000197,54365.29723728001 2024-09-13,22:56:07.000,257,11045400,-795,0,1726268166,12990.55646670999,122.73444630000449,54365.26230168 2024-09-13,22:56:08.000,257,11045385,-795,0,1726268167,12990.50257623,122.38198980000016,54364.86403584001 2024-09-13,22:56:09.000,257,11045409,-795,0,1726268168,12990.41500419999,122.10002460000396,54365.08063656001 2024-09-13,22:56:10.000,257,11045405,-795,0,1726268169,12990.489103609994,121.73346984000091,54365.10159792001 2024-09-13,22:56:11.000,257,11045406,-795,0,1726268170,12990.49583991999,121.35281681999913,54364.92691992 2024-09-13,22:56:12.000,257,11045344,-795,0,1726268171,12990.45542205999,121.00740945000143,54364.80813888 2024-09-13,22:56:13.000,257,11045394,-795,0,1726268172,12990.489103609994,120.71134598999924,54365.04570096 2024-09-13,22:56:14.000,257,11045356,-795,0,1726268173,12990.53625777999,120.38003688000026,54365.08063656001 2024-09-13,22:56:15.000,257,11045388,-795,0,1726268174,12990.57667563999,120.06987515999936,54364.773203280005 2024-09-13,22:56:16.000,257,11045354,-795,0,1726268175,12990.60362088,119.75266430999909,54364.73826768 2024-09-13,22:56:17.000,257,11045442,-795,0,1726268176,12990.63730242999,119.44250258999818,54364.85704872 2024-09-13,22:56:18.000,257,11045425,-795,0,1726268177,12990.70466553,119.03365304999897,54364.57756392001 2024-09-13,22:56:19.000,257,11045378,-795,0,1726268178,12990.731610769995,118.66004916000384,54364.5705768 2024-09-13,22:56:20.000,257,11045399,-795,0,1726268179,12990.75855600999,118.26529788000335,54364.79416464001 2024-09-13,22:56:21.000,257,11045375,-795,0,1726268180,12990.6844566,117.88464486000157,54364.80813888 2024-09-13,22:56:22.000,257,11045403,-795,0,1726268181,12990.70466553,117.48284445000172,54364.82910024 2024-09-13,22:56:23.000,257,11045408,-795,0,1726268182,12990.69792921999,117.17973186000017,54365.10159792001 2024-09-13,22:56:24.000,257,11045398,-795,0,1726268183,12990.670983979995,116.86252100999991,54365.276275920005 2024-09-13,22:56:25.000,257,11045397,-795,0,1726268184,12990.61709349999,116.59465407000243,54365.35313424 2024-09-13,22:56:26.000,257,11045448,-795,0,1726268185,12990.650775049995,116.34793452000304,54365.19243048 2024-09-13,22:56:27.000,257,11045399,-795,0,1726268186,12990.70466553,116.21400105000066,54365.38806984001 2024-09-13,22:56:28.000,257,11045386,-795,0,1726268187,12990.731610769995,116.05187106000085,54365.374095600004 2024-09-13,22:56:29.000,257,11045377,-795,0,1726268188,12990.691192909995,115.92498671999783,54365.28326304 2024-09-13,22:56:30.000,257,11045372,-795,0,1726268189,12990.792237559996,115.82629889999953,54365.443966800005 2024-09-13,22:56:31.000,257,11045434,-795,0,1726268190,12990.80571018,115.74170933999994,54365.80729704 2024-09-13,22:56:32.000,257,11045393,-795,0,1726268191,12990.83939172999,115.64302152000164,54365.995949280004 2024-09-13,22:56:33.000,257,11045416,-795,0,1726268192,12990.859600659991,115.48794066000119,54366.2474856 2024-09-13,22:56:34.000,257,11045429,-795,0,1726268193,12990.967381620001,115.32581067000137,54366.58985448001 2024-09-13,22:56:35.000,257,11045388,-795,0,1726268194,12991.115580439997,115.16368068000156,54366.79946808 2024-09-13,22:56:36.000,257,11045405,-795,0,1726268195,12991.263779259993,114.98040330000367,54366.96715896 2024-09-13,22:56:37.000,257,11045414,-795,0,1726268196,12991.371560219988,114.6984381000002,54367.04401728001 2024-09-13,22:56:38.000,257,11045424,-795,0,1726268197,12991.560176899999,114.38122724999994,54366.8413908 2024-09-13,22:56:39.000,257,11045424,-795,0,1726268198,12991.708375719994,114.00057422999816,54367.023055920006 2024-09-13,22:56:40.000,257,11045448,-795,0,1726268199,12991.87678346999,113.59172468999896,54367.3654248 2024-09-13,22:56:41.000,257,11045417,-795,0,1726268200,12991.89699239999,113.21107167000446,54367.49818008001 2024-09-13,22:56:42.000,257,11045477,-795,0,1726268201,12991.950882879995,112.86566429999948,54367.61696112001 2024-09-13,22:56:43.000,257,11045443,-795,0,1726268202,12991.98456443,112.65419040000415,54368.3785572 2024-09-13,22:56:44.000,257,11045410,-795,0,1726268203,12991.971091809995,112.52730606000114,54368.62310640001 2024-09-13,22:56:45.000,257,11045441,-795,0,1726268204,12991.890256089995,112.40747085000476,54368.81175864 2024-09-13,22:56:46.000,257,11045442,-795,0,1726268205,12991.85657453999,112.27353738000238,54368.99342376 2024-09-13,22:56:47.000,257,11045457,-795,0,1726268206,12991.890256089995,112.21714434000023,54369.2170116 2024-09-13,22:56:48.000,257,11045440,-795,0,1726268207,12991.86331085,112.13255478000065,54369.084256320006 2024-09-13,22:56:49.000,257,11045405,-795,0,1726268208,12991.910465019995,112.01976870000362,54369.12617904001 2024-09-13,22:56:50.000,257,11045432,-795,0,1726268209,12992.06540015,111.92813001000468,54369.43361232 2024-09-13,22:56:51.000,257,11045411,-795,0,1726268210,12992.274225759997,111.85763871000381,54369.8109168 2024-09-13,22:56:52.000,257,11045439,-795,0,1726268211,12992.408951960002,111.87173697000253,54369.96463344001 2024-09-13,22:56:53.000,257,11045415,-795,0,1726268212,12992.550414470003,111.89993348999997,54370.53757728001 2024-09-13,22:56:54.000,257,11045389,-795,0,1726268213,12992.698613289998,111.92813001000468,54370.928856000006 2024-09-13,22:56:55.000,257,11045388,-795,0,1726268214,12992.792921629989,111.99862130999827,54371.264237760006 2024-09-13,22:56:56.000,257,11045397,-795,0,1726268215,12992.87375734999,112.0409160900017,54371.69045208001 2024-09-13,22:56:57.000,257,11045436,-795,0,1726268216,12992.880493659999,112.06206347999978,54371.983911120005 2024-09-13,22:56:58.000,257,11045408,-795,0,1726268217,12992.89396627999,112.13960391,54372.01884672 2024-09-13,22:56:59.000,257,11045392,-795,0,1726268218,12992.860284729999,112.1889478200028,54372.37518984 2024-09-13,22:57:00.000,257,11045445,-795,0,1726268219,12992.907438899994,112.09730913000385,54372.43108680001 2024-09-13,22:57:01.000,257,11045373,-795,0,1726268220,12992.85354841999,112.02681783000298,54372.66166176 2024-09-13,22:57:02.000,257,11045386,-795,0,1726268221,12992.819866869999,111.90698261999933,54372.94813368 2024-09-13,22:57:03.000,257,11045400,-795,0,1726268222,12992.732294839989,111.75190175999887,54373.388322239996 2024-09-13,22:57:04.000,257,11045377,-795,0,1726268223,12992.563887089993,111.61091916000441,54373.62588432 2024-09-13,22:57:05.000,257,11045404,-795,0,1726268224,12992.334852549997,111.47698569000204,54374.10100848 2024-09-13,22:57:06.000,257,11045425,-795,0,1726268225,12992.173181109996,111.34305221999966,54374.57613264 2024-09-13,22:57:07.000,257,11045421,-795,0,1726268226,12991.930673949995,111.23026614000264,54374.84863032 2024-09-13,22:57:08.000,257,11045397,-795,0,1726268227,12991.74205727,111.21616788000392,54374.87657880001 2024-09-13,22:57:09.000,257,11045359,-795,0,1726268228,12991.499550109998,111.22321701000328,54375.09317952001 2024-09-13,22:57:10.000,257,11045416,-795,0,1726268229,12991.344614979993,111.28665918000479,54375.35869008001 2024-09-13,22:57:11.000,257,11045394,-795,0,1726268230,12991.182943539992,111.4840348200014,54375.63118776 2024-09-13,22:57:12.000,257,11045376,-795,0,1726268231,12991.054953649997,111.63911568000185,54375.72900744 2024-09-13,22:57:13.000,257,11045420,-795,0,1726268232,12990.913491139996,111.89993348999997,54376.106311920004 2024-09-13,22:57:14.000,257,11045411,-795,0,1726268233,12990.859600659991,112.11140739000257,54376.40675808 2024-09-13,22:57:15.000,257,11045359,-795,0,1726268234,12990.751819699995,112.37927433000004,54376.71419136 2024-09-13,22:57:16.000,257,11045387,-795,0,1726268235,12990.70466553,112.62599387999944,54376.98668904001 2024-09-13,22:57:17.000,257,11045397,-795,0,1726268236,12990.70466553,112.8797625599982,54377.60854272001 2024-09-13,22:57:18.000,257,11045359,-795,0,1726268237,12990.610357189995,113.07713820000208,54377.6015556 2024-09-13,22:57:19.000,257,11045388,-795,0,1726268238,12990.529521469995,113.17582602000039,54377.93693736 2024-09-13,22:57:20.000,257,11045439,-795,0,1726268239,12990.58341195,113.21812080000382,54378.286293360004 2024-09-13,22:57:21.000,257,11045429,-795,0,1726268240,12990.43521312999,113.18287514999975,54378.670584960004 2024-09-13,22:57:22.000,257,11045396,-795,0,1726268241,12990.239860139998,113.14058037000359,54378.85225008001 2024-09-13,22:57:23.000,257,11045403,-795,0,1726268242,12990.111870250003,113.0912364600008,54379.04090232 2024-09-13,22:57:24.000,257,11045419,-795,0,1726268243,12989.990616670002,113.07008907000272,54379.341348480004 2024-09-13,22:57:25.000,257,11045395,-795,0,1726268244,12989.801999989992,113.09828559000016,54379.509039360004 2024-09-13,22:57:26.000,257,11045435,-795,0,1726268245,12989.653801169996,113.17582602000039,54379.70467872 2024-09-13,22:57:28.000,257,11045423,-795,0,1726268247,12989.57970175999,113.26746470999933,54380.16582864 2024-09-13,22:57:29.000,257,11045431,-795,0,1726268248,12989.512338659995,113.33090688000084,54380.50819752001 2024-09-13,22:57:30.000,257,11045419,-795,0,1726268249,12989.4045577,113.3379560100002,54380.6409528 2024-09-13,22:57:31.000,257,11045381,-795,0,1726268250,12989.330458289995,113.31680862000212,54380.91345048001 2024-09-13,22:57:32.000,257,11045416,-795,0,1726268251,12989.33719459999,113.35205426999892,54381.17197392 2024-09-13,22:57:33.000,257,11045432,-795,0,1726268252,12989.32372198,113.36615253000491,54381.57023976 2024-09-13,22:57:34.000,257,11045384,-795,0,1726268253,12989.39782138999,113.4013981800017,54381.67504656 2024-09-13,22:57:35.000,257,11045423,-795,0,1726268254,12989.43823924999,113.42959469999914,54381.61216248001 2024-09-13,22:57:36.000,257,11045409,-795,0,1726268255,12989.492129729995,113.48598774000129,54381.80081472001 2024-09-13,22:57:37.000,257,11045380,-795,0,1726268256,12989.52581128,113.56352817000152,54382.13619648001 2024-09-13,22:57:38.000,257,11045425,-795,0,1726268257,12989.532547589995,113.66221598999982,54382.17113208 2024-09-13,22:57:39.000,257,11045423,-795,0,1726268258,12989.451711869995,113.74680554999941,54382.310874480005 2024-09-13,22:57:40.000,257,11045409,-795,0,1726268259,12989.370876149995,113.81729685000028,54382.813947120005 2024-09-13,22:57:41.000,257,11045393,-795,0,1726268260,12989.28330412,113.85254250000435,54383.051509200006 2024-09-13,22:57:42.000,257,11045405,-795,0,1726268261,12989.155314229989,113.93008293000457,54383.17029024001 2024-09-13,22:57:43.000,257,11045410,-795,0,1726268262,12989.000379099998,114.02172162000352,54383.498684879996 2024-09-13,22:57:44.000,257,11045415,-795,0,1726268263,12988.845443969993,114.1415568299999,54383.57554320001 2024-09-13,22:57:45.000,257,11045385,-795,0,1726268264,12988.724190389992,114.289588560001,54383.72925984 2024-09-13,22:57:46.000,257,11045397,-795,0,1726268265,12988.650090980002,114.43057116000273,54383.51964624 2024-09-13,22:57:47.000,257,11045413,-795,0,1726268266,12988.663563599992,114.6349959299987,54383.91092496001 2024-09-13,22:57:48.000,257,11045456,-795,0,1726268267,12988.589464190001,114.88171547999809,54383.86201512001 2024-09-13,22:57:49.000,257,11045369,-795,0,1726268268,12988.495155849996,115.0579437300039,54383.95983480001 2024-09-13,22:57:50.000,257,11045398,-795,0,1726268269,12988.38063857999,115.26236849999987,54384.14149992 2024-09-13,22:57:51.000,257,11045391,-795,0,1726268270,12988.3267481,115.54433370000334,54384.53277864001 2024-09-13,22:57:52.000,257,11045402,-795,0,1726268271,12988.34695703,115.78400412000337,54384.71444376 2024-09-13,22:57:53.000,257,11045417,-795,0,1726268272,12988.30653917,115.98137975999998,54385.09873536 2024-09-13,22:57:54.000,257,11045422,-795,0,1726268273,12988.40758382,116.12941149000108,54385.30834896 2024-09-13,22:57:55.000,257,11045431,-795,0,1726268274,12988.461474299991,116.1717062700045,54385.5319368 2024-09-13,22:57:56.000,257,11045418,-795,0,1726268275,12988.40084750999,116.19990279000194,54385.69264056 2024-09-13,22:57:57.000,257,11045442,-795,0,1726268276,12988.21896713999,116.22809930999938,54385.55289816 2024-09-13,22:57:58.000,257,11045441,-795,0,1726268277,12988.07750462999,116.39022929999919,54385.566872400006 2024-09-13,22:57:59.000,257,11045415,-795,0,1726268278,12987.922569499999,116.44662234000134,54385.62276936 2024-09-13,22:58:00.000,257,11045393,-795,0,1726268279,12987.855206399989,116.54531015999964,54385.68565344001 2024-09-13,22:58:01.000,257,11045405,-795,0,1726268280,12987.760898059998,116.68629276000138,54386.069945040006 2024-09-13,22:58:02.000,257,11045424,-795,0,1726268281,12987.619435549997,116.84842275000119,54386.54506920001 2024-09-13,22:58:03.000,257,11045428,-795,0,1726268282,12987.390401010001,116.91891405000206,54386.80359264 2024-09-13,22:58:04.000,257,11045376,-795,0,1726268283,12987.275883739996,117.0457983899978,54386.887438080004 2024-09-13,22:58:05.000,257,11045404,-795,0,1726268284,12987.16136646999,117.15153534000274,54387.09705168001 2024-09-13,22:58:06.000,257,11045424,-795,0,1726268285,12986.97948609999,117.2220266400036,54387.15294864 2024-09-13,22:58:07.000,257,11045413,-795,0,1726268286,12986.804342039999,117.30661620000319,54387.348588 2024-09-13,22:58:08.000,257,11045407,-795,0,1726268287,12986.683088459999,117.39120576000278,54386.99923200001 2024-09-13,22:58:09.000,257,11045445,-795,0,1726268288,12986.494471780003,117.5039918399998,54386.908399440006 2024-09-13,22:58:10.000,257,11045420,-795,0,1726268289,12986.326064029992,117.65907270000025,54387.055128960004 2024-09-13,22:58:11.000,257,11045398,-795,0,1726268290,12986.211546760002,117.78595704000327,54387.21583272001 2024-09-13,22:58:12.000,257,11045435,-795,0,1726268291,12986.016193769996,117.94808703000308,54387.18788424 2024-09-13,22:58:13.000,257,11045406,-795,0,1726268292,12985.854522329995,118.06792223999946,54387.509291760005 2024-09-13,22:58:14.000,257,11045401,-795,0,1726268293,12985.63896040999,118.30054353000014,54387.75384096 2024-09-13,22:58:15.000,257,11045400,-795,0,1726268294,12985.571597309994,118.46972264999931,54387.75384096 2024-09-13,22:58:16.000,257,11045376,-795,0,1726268295,12985.470552659994,118.53316482000082,54387.774802320004 2024-09-13,22:58:17.000,257,11045419,-795,0,1726268296,12985.356035389988,118.70234393999999,54387.68396976 2024-09-13,22:58:18.000,257,11045417,-795,0,1726268297,12985.335826459988,118.79398262999894,54387.60012432001 2024-09-13,22:58:19.000,257,11045400,-795,0,1726268298,12985.174155020002,118.7657861100015,54387.58615008 2024-09-13,22:58:20.000,257,11045396,-795,0,1726268299,12984.999010959997,118.80808088999765,54387.16692288001 2024-09-13,22:58:21.000,257,11045402,-795,0,1726268300,12984.79018535,119.00545653000154,54387.25775544 2024-09-13,22:58:22.000,257,11045457,-795,0,1726268301,12984.46010615999,119.2239795600035,54387.21583272001 2024-09-13,22:58:23.000,257,11045433,-795,0,1726268302,12984.089609109993,119.3720112900046,54387.40448496001 2024-09-13,22:58:24.000,257,11045441,-795,0,1726268303,12983.698903129996,119.46364998000354,54387.341600880005 2024-09-13,22:58:25.000,257,11045387,-795,0,1726268304,12983.4092418,119.57643606000056,54387.46736904 2024-09-13,22:58:26.000,257,11045414,-795,0,1726268305,12983.15999832999,119.6680747499995,54387.65602128 2024-09-13,22:58:27.000,257,11045459,-795,0,1726268306,12983.005063199998,119.75266430999909,54387.75384096 2024-09-13,22:58:28.000,257,11045380,-795,0,1726268307,12982.728874489992,119.86545039000339,54387.44640768 2024-09-13,22:58:29.000,257,11045426,-795,0,1726268308,12982.466158399991,119.9288925600049,54387.32762664 2024-09-13,22:58:30.000,257,11045429,-795,0,1726268309,12982.23038755,120.00643298999785,54387.292691040006 2024-09-13,22:58:31.000,257,11045420,-795,0,1726268310,12982.014825629994,120.09807168000407,54387.18089712 2024-09-13,22:58:32.000,257,11045371,-795,0,1726268311,12981.866626809999,120.1615138499983,54386.94333504 2024-09-13,22:58:33.000,257,11045403,-795,0,1726268312,12981.657801199988,120.23905427999853,54386.92936080001 2024-09-13,22:58:34.000,257,11045410,-795,0,1726268313,12981.523074999997,120.21085776000109,54386.88045096001 2024-09-13,22:58:35.000,257,11045392,-795,0,1726268314,12981.374876180002,120.21085776000109,54386.91538656 2024-09-13,22:58:36.000,257,11045412,-795,0,1726268315,12981.13236902,120.14741558999958,54386.76166992001 2024-09-13,22:58:37.000,257,11045417,-795,0,1726268316,12980.95048865,120.11216994000279,54386.88045096001 2024-09-13,22:58:38.000,257,11045395,-795,0,1726268317,12980.694508869994,120.06282603,54386.34942984 2024-09-13,22:58:39.000,257,11045385,-795,0,1726268318,12980.613673149994,119.98528559999977,54386.41930104 2024-09-13,22:58:40.000,257,11045413,-795,0,1726268319,12980.377902300002,119.98528559999977,54386.29353288 2024-09-13,22:58:41.000,257,11045398,-795,0,1726268320,12980.209494549992,119.90774516999954,54386.23064880001 2024-09-13,22:58:42.000,257,11045382,-795,0,1726268321,12979.960251079996,119.80905735000124,54386.24462304 2024-09-13,22:58:43.000,257,11045385,-795,0,1726268322,12979.71100761,119.69627127000422,54386.10488064 2024-09-13,22:58:44.000,257,11045425,-795,0,1726268323,12979.360719489989,119.59758344999864,54385.76949888 2024-09-13,22:58:45.000,257,11045454,-795,0,1726268324,12979.131684949993,119.46364998000354,54385.57385952 2024-09-13,22:58:46.000,257,11045434,-795,0,1726268325,12978.895914100001,119.3720112900046,54385.39219440001 2024-09-13,22:58:47.000,257,11045425,-795,0,1726268326,12978.747715279991,119.25217608000094,54385.1476452 2024-09-13,22:58:48.000,257,11045387,-795,0,1726268327,12978.52541704999,119.08299696000176,54384.75636648 2024-09-13,22:58:49.000,257,11045394,-795,0,1726268328,12978.202074169989,118.93496523000067,54384.77034072001 2024-09-13,22:58:50.000,257,11045380,-795,0,1726268329,12977.898940220002,118.82922828000301,54384.6236112 2024-09-13,22:58:51.000,257,11045430,-795,0,1726268330,12977.629487819991,118.77988437000022,54384.56771424 2024-09-13,22:58:52.000,257,11045441,-795,0,1726268331,12977.36677172999,118.75873698000214,54384.42797184 2024-09-13,22:58:53.000,257,11045415,-795,0,1726268332,12977.06363777999,118.68119655000191,54384.48386880001 2024-09-13,22:58:54.000,257,11045445,-795,0,1726268333,12976.659459180002,118.58250873000361,54384.17643552001 2024-09-13,22:58:55.000,257,11045412,-795,0,1726268334,12976.262016889996,118.52611569000146,54383.64541440001 2024-09-13,22:58:56.000,257,11045435,-795,0,1726268335,12975.89151984,118.5190665600021,54383.554581840006 2024-09-13,22:58:57.000,257,11045388,-795,0,1726268336,12975.541231720003,118.54726307999954,54383.42182656 2024-09-13,22:58:58.000,257,11045440,-795,0,1726268337,12975.251570389992,118.4556243900006,54383.10740616 2024-09-13,22:58:59.000,257,11045417,-795,0,1726268338,12974.921491199995,118.1736591900044,54383.00958648 2024-09-13,22:59:00.000,257,11045454,-795,0,1726268339,12974.631829869999,117.84235007999814,54383.07945768 2024-09-13,22:59:01.000,257,11045386,-795,0,1726268340,12974.261332820002,117.43350053999893,54382.981638000005 2024-09-13,22:59:02.000,257,11045453,-795,0,1726268341,12973.87736315,117.05284752000443,54382.82792136001 2024-09-13,22:59:03.000,257,11045441,-795,0,1726268342,12973.540547649995,116.73563667000417,54382.85586984001 2024-09-13,22:59:04.000,257,11045397,-795,0,1726268343,12973.082478570002,116.32678712999768,54382.62529488 2024-09-13,22:59:05.000,257,11045438,-795,0,1726268344,12972.813026169992,116.03072367000277,54382.55542368 2024-09-13,22:59:06.000,257,11045410,-795,0,1726268345,12972.65809104,115.6853162999978,54382.22004192 2024-09-13,22:59:07.000,257,11045391,-795,0,1726268346,12972.482946979995,115.4033511000016,54382.08728664001 2024-09-13,22:59:08.000,257,11045391,-795,0,1726268347,12972.233703509999,115.17072981000092,54381.73094352001 2024-09-13,22:59:09.000,257,11045411,-795,0,1726268348,12972.045086829989,114.88876461000473,54381.59818824 2024-09-13,22:59:10.000,257,11045418,-795,0,1726268349,12971.856470149993,114.64909419000469,54381.374600400006 2024-09-13,22:59:11.000,257,11045426,-795,0,1726268350,12971.768898119997,114.40942377000465,54381.45145872 2024-09-13,22:59:12.000,257,11045412,-795,0,1726268351,12971.721743950002,114.11336031000246,54381.689020800004 2024-09-13,22:59:13.000,257,11045437,-795,0,1726268352,12971.566808819996,113.92303379999794,54381.80081472001 2024-09-13,22:59:14.000,257,11045421,-795,0,1726268353,12971.405137379996,113.62697034000303,54381.74491776 2024-09-13,22:59:15.000,257,11045408,-795,0,1726268354,12971.16936652999,113.38025079000363,54381.542291280006 2024-09-13,22:59:16.000,257,11045397,-795,0,1726268355,12971.16936652999,113.11943297999824,54381.76587912 2024-09-13,22:59:17.000,257,11045423,-795,0,1726268356,12971.122212359995,112.82336952000333,54381.28376784 2024-09-13,22:59:18.000,257,11045375,-795,0,1726268357,12970.926859369989,112.59074823000265,54381.19293528 2024-09-13,22:59:19.000,257,11045442,-795,0,1726268358,12970.785396859988,112.40042171999812,54381.15799968001 2024-09-13,22:59:20.000,257,11045394,-795,0,1726268359,12970.590043869997,112.32993042000453,54381.13005120001 2024-09-13,22:59:21.000,257,11045401,-795,0,1726268360,12970.421636120001,112.23124259999895,54381.29075496 2024-09-13,22:59:22.000,257,11045390,-795,0,1726268361,12970.246492059996,112.02681783000298,54381.87068592001 2024-09-13,22:59:23.000,257,11045431,-795,0,1726268362,12970.17239264999,111.80829480000102,54382.03837680001 2024-09-13,22:59:24.000,257,11045437,-795,0,1726268363,12970.01745752,111.5474769900029,54382.08029952 2024-09-13,22:59:25.000,257,11045392,-795,0,1726268364,12969.84904976999,111.34305221999966,54382.143183600005 2024-09-13,22:59:26.000,257,11045416,-795,0,1726268365,12969.667169399989,111.11748005999834,54382.192093440004 2024-09-13,22:59:27.000,257,11045435,-795,0,1726268366,12969.465080100003,110.98354659000324,54382.045363920006 2024-09-13,22:59:28.000,257,11045410,-795,0,1726268367,12969.276463419992,110.81436747000407,54382.094273760005 2024-09-13,22:59:29.000,257,11045453,-795,0,1726268368,12969.161946150001,110.67338487000234,54381.89164728 2024-09-13,22:59:30.000,257,11045406,-795,0,1726268369,12969.047428879996,110.60994270000083,54382.094273760005 2024-09-13,22:59:31.000,257,11045409,-795,0,1726268370,12968.91270267999,110.62404095999955,54382.20606768001 2024-09-13,22:59:32.000,257,11045419,-795,0,1726268371,12968.64998658999,110.60994270000083,54382.5624108 2024-09-13,22:59:33.000,257,11045381,-795,0,1726268372,12968.468106219989,110.65223748000426,54382.61132064 2024-09-13,22:59:34.000,257,11045436,-795,0,1726268373,12968.367061569988,110.6310900899989,54382.9467024 2024-09-13,22:59:35.000,257,11045327,-795,0,1726268374,12968.319907399993,110.66633574000298,54383.05849632 2024-09-13,22:59:36.000,257,11045404,-795,0,1726268375,12968.346852639988,110.65928661000362,54383.330993999996 2024-09-13,22:59:37.000,257,11045391,-795,0,1726268376,12968.279489539993,110.82141660000343,54383.31003264001 2024-09-13,22:59:38.000,257,11045394,-795,0,1726268377,12968.198653819993,110.98354659000324,54383.50567200001 2024-09-13,22:59:39.000,257,11045441,-795,0,1726268378,12968.286225849988,111.08223441000155,54383.72925984 2024-09-13,22:59:40.000,257,11045426,-795,0,1726268379,12968.414215739998,111.05403789000411,54383.73624696 2024-09-13,22:59:41.000,257,11045371,-795,0,1726268380,12968.427688359989,111.0258413699994,54383.7851568 2024-09-13,22:59:42.000,257,11045431,-795,0,1726268381,12968.367061569988,110.97649746000388,54384.155474160005 2024-09-13,22:59:43.000,257,11045423,-795,0,1726268382,12968.232335369998,111.1245291899977,54384.46989456 2024-09-13,22:59:44.000,257,11045418,-795,0,1726268383,12968.063927620002,111.11043092999898,54384.5886756 2024-09-13,22:59:45.000,257,11045402,-795,0,1726268384,12967.902256180001,111.00469398000132,54384.72143088001 2024-09-13,22:59:46.000,257,11045422,-795,0,1726268385,12967.848365699996,110.96239919999789,54385.33629744 2024-09-13,22:59:47.000,257,11045415,-795,0,1726268386,12967.706903189996,110.82846573000279,54385.35027168001 2024-09-13,22:59:48.000,257,11045377,-795,0,1726268387,12967.423978169994,110.87076050999895,54385.46905272001 2024-09-13,22:59:49.000,257,11045391,-795,0,1726268388,12967.221888869994,110.94125180999981,54385.70661480001 2024-09-13,22:59:50.000,257,11045412,-795,0,1726268389,12967.046744810003,110.96239919999789,54385.92321552001 2024-09-13,22:59:51.000,257,11045357,-795,0,1726268390,12967.033272189998,110.99764485000196,54386.13282912 2024-09-13,22:59:52.000,257,11045435,-795,0,1726268391,12966.999590639993,110.95535006999853,54386.36340408 2024-09-13,22:59:53.000,257,11045391,-795,0,1726268392,12966.885073370002,111.03289049999876,54386.62891464 2024-09-13,22:59:54.000,257,11045405,-795,0,1726268393,12966.743610860001,111.14567658000306,54386.887438080004 2024-09-13,22:59:55.000,257,11045397,-795,0,1726268394,12966.689720379996,111.19502048999857,54387.13198728 2024-09-13,22:59:56.000,257,11045412,-795,0,1726268395,12966.703193000001,111.23026614000264,54387.46736904 2024-09-13,22:59:57.000,257,11045411,-795,0,1726268396,12966.62235728,111.237315270002,54387.61409856 2024-09-13,22:59:58.000,257,11045406,-795,0,1726268397,12966.46068584,111.21616788000392,54387.93550608001 2024-09-13,22:59:59.000,257,11045399,-795,0,1726268398,12966.29227808999,111.18797135999921,54388.15909392 2024-09-13,23:00:00.000,257,11045419,-795,0,1726268399,12966.11039771999,111.19502048999857,54388.40364312 2024-09-13,23:00:01.000,257,11045419,-795,0,1726268400,12965.982407829993,111.21616788000392,54388.76697336 2024-09-13,23:00:02.000,257,11045394,-795,0,1726268401,12965.780318529993,111.23026614000264,54389.17921344001 2024-09-13,23:00:03.000,257,11045414,-795,0,1726268402,12965.591701849997,111.26551178999944,54389.58446640001 2024-09-13,23:00:04.000,257,11045406,-795,0,1726268403,12965.355930999991,111.27961004999815,54389.43773688 2024-09-13,23:00:05.000,257,11045356,-795,0,1726268404,12965.19425955999,111.32895396000094,54389.808054240006 2024-09-13,23:00:06.000,257,11045498,-795,0,1726268405,12964.97869764,111.32190483000159,54390.094526160006 2024-09-13,23:00:07.000,257,11045420,-795,0,1726268406,12964.749663099989,111.24436440000136,54390.23426856001 2024-09-13,23:00:08.000,257,11045412,-795,0,1726268407,12964.527364870002,111.20911875000456,54390.33208824001 2024-09-13,23:00:09.000,257,11045437,-795,0,1726268408,12964.284857710001,111.20911875000456,54390.89804496 2024-09-13,23:00:10.000,257,11045447,-795,0,1726268409,12964.09624102999,111.11043092999898,54391.21945248001 2024-09-13,23:00:11.000,257,11045446,-795,0,1726268410,12963.83352493999,111.05403789000411,54391.42207896 2024-09-13,23:00:12.000,257,11045442,-795,0,1726268411,12963.624699329994,111.04698876000475,54391.869254640005 2024-09-13,23:00:13.000,257,11045359,-795,0,1726268412,12963.368719550002,111.1245291899977,54392.3094432 2024-09-13,23:00:14.000,257,11045414,-795,0,1726268413,12963.112739769997,111.15977484000177,54392.54700528 2024-09-13,23:00:15.000,257,11045425,-795,0,1726268414,12962.809605819995,111.28665918000479,54392.45617272 2024-09-13,23:00:16.000,257,11045427,-795,0,1726268415,12962.479526629999,111.46288743000332,54392.60290224001 2024-09-13,23:00:17.000,257,11045445,-795,0,1726268416,12962.317855189998,111.68845959000464,54393.08501352001 2024-09-13,23:00:18.000,257,11045452,-795,0,1726268417,12961.987776000002,111.93517914000404,54393.210781680005 2024-09-13,23:00:19.000,257,11045442,-795,0,1726268418,12961.671169429996,112.19599695000215,54393.51122784 2024-09-13,23:00:20.000,257,11045414,-795,0,1726268419,12961.246781899994,112.37927433000004,54393.79769976 2024-09-13,23:00:21.000,257,11045401,-795,0,1726268420,12960.916702709997,112.52730606000114,54394.2309012 2024-09-13,23:00:22.000,257,11045436,-795,0,1726268421,12960.579887209991,112.52730606000114,54394.46846328 2024-09-13,23:00:23.000,257,11045453,-795,0,1726268422,12960.431688389996,112.5343551900005,54395.06236848 2024-09-13,23:00:24.000,257,11045421,-795,0,1726268423,12960.40474315,112.68238692000159,54395.23704648 2024-09-13,23:00:25.000,257,11045434,-795,0,1726268424,12960.19591753999,112.97845038000378,54395.509544160006 2024-09-13,23:00:26.000,257,11045412,-795,0,1726268425,12959.987091929994,113.12648211000487,54395.733132 2024-09-13,23:00:27.000,257,11045409,-795,0,1726268426,12959.724375839993,113.31680862000212,54395.74011912 2024-09-13,23:00:28.000,257,11045404,-795,0,1726268427,12959.340406169991,113.59877381999831,54395.726144880005 2024-09-13,23:00:29.000,257,11045388,-795,0,1726268428,12959.09789900999,113.71860903000197,54395.86588728001 2024-09-13,23:00:30.000,257,11045357,-795,0,1726268429,12958.889073399994,113.97942684000009,54396.07550088 2024-09-13,23:00:31.000,257,11045402,-795,0,1726268430,12958.680247789998,114.21909726000013,54396.396908400005 2024-09-13,23:00:32.000,257,11045372,-795,0,1726268431,12958.498367419998,114.42352203000337,54396.851071200006 2024-09-13,23:00:33.000,257,11045400,-795,0,1726268432,12958.269332880001,114.62089766999998,54397.22138856 2024-09-13,23:00:34.000,257,11045393,-795,0,1726268433,12958.121134059991,114.8464698300013,54397.500873360004 2024-09-13,23:00:35.000,257,11045412,-795,0,1726268434,12957.95946261999,114.95220677999896,54397.7244612 2024-09-13,23:00:36.000,257,11045435,-795,0,1726268435,12957.791054869995,115.17072981000092,54397.906126320006 2024-09-13,23:00:37.000,257,11045378,-795,0,1726268436,12957.622647119999,115.38220371000352,54398.073817200006 2024-09-13,23:00:38.000,257,11045402,-795,0,1726268437,12957.366667339993,115.69236543000443,54397.66157712001 2024-09-13,23:00:39.000,257,11045362,-795,0,1726268438,12957.171314350002,115.94613411000319,54397.7943324 2024-09-13,23:00:40.000,257,11045403,-795,0,1726268439,12956.989433980001,116.1717062700045,54397.92010056 2024-09-13,23:00:41.000,257,11045418,-795,0,1726268440,12956.82776254,116.43957321000198,54398.10176568 2024-09-13,23:00:42.000,257,11045403,-795,0,1726268441,12956.64588217,116.7003910200001,54398.3183664 2024-09-13,23:00:43.000,257,11045458,-795,0,1726268442,12956.450529179994,116.87661926999863,54398.91925872 2024-09-13,23:00:44.000,257,11045427,-795,0,1726268443,12956.241703569998,117.09514230000059,54399.010091280004 2024-09-13,23:00:45.000,257,11045400,-795,0,1726268444,12956.086768439993,117.23612490000232,54399.177782160004 2024-09-13,23:00:46.000,257,11045390,-795,0,1726268445,12955.925096999992,117.468746190003,54399.296563200005 2024-09-13,23:00:47.000,257,11045413,-795,0,1726268446,12955.770161870001,117.70136748000368,54399.45027984 2024-09-13,23:00:48.000,257,11045421,-795,0,1726268447,12955.595017809996,117.91284137999901,54399.23367912 2024-09-13,23:00:49.000,257,11045426,-795,0,1726268448,12955.34577434,118.22300309999991,54399.177782160004 2024-09-13,23:00:50.000,257,11045410,-795,0,1726268449,12955.190839209994,118.50496830000338,54399.1568208 2024-09-13,23:00:51.000,257,11045407,-795,0,1726268450,12955.002222529998,118.75873698000214,54399.2616276 2024-09-13,23:00:52.000,257,11045393,-795,0,1726268451,12954.800133229997,118.96316174999811,54399.415344240006 2024-09-13,23:00:53.000,257,11045402,-795,0,1726268452,12954.550889760001,119.19578303999879,54399.59700936 2024-09-13,23:00:54.000,257,11045373,-795,0,1726268453,12954.315118909995,119.4706991100029,54399.680854800004 2024-09-13,23:00:55.000,257,11045406,-795,0,1726268454,12954.092820679994,119.72446779000165,54399.95335248 2024-09-13,23:00:56.000,257,11045381,-795,0,1726268455,12953.762741489998,119.95708908000233,54399.82758432 2024-09-13,23:00:57.000,257,11045400,-795,0,1726268456,12953.553915880002,120.13331733000086,54399.95335248 2024-09-13,23:00:58.000,257,11045442,-795,0,1726268457,12953.324881339991,120.3377421000041,54399.869507040006 2024-09-13,23:00:59.000,257,11045442,-795,0,1726268458,12953.116055729995,120.47872469999857,54399.79264872001 2024-09-13,23:01:00.000,257,11045411,-795,0,1726268459,12952.83986701999,120.68314947000181,54399.869507040006 2024-09-13,23:01:01.000,257,11045371,-795,0,1726268460,12952.577150929988,120.82413207000354,54399.49918968 2024-09-13,23:01:02.000,257,11045383,-795,0,1726268461,12952.388534249993,120.95806553999864,54399.6109836 2024-09-13,23:01:03.000,257,11045357,-795,0,1726268462,12952.119081849996,121.20478508999804,54399.59700936 2024-09-13,23:01:04.000,257,11045409,-795,0,1726268463,12951.896783619995,121.48675029000151,54399.631944960005 2024-09-13,23:01:05.000,257,11045429,-795,0,1726268464,12951.62733122,121.80396114000177,54399.583035120006 2024-09-13,23:01:06.000,257,11045411,-795,0,1726268465,12951.357878819988,122.11412286000268,54399.66688056 2024-09-13,23:01:07.000,257,11045432,-795,0,1726268466,12951.095162730002,122.42428458000359,54399.50617680001 2024-09-13,23:01:08.000,257,11045389,-795,0,1726268467,12950.798765089996,122.74854456000321,54399.415344240006 2024-09-13,23:01:09.000,257,11045421,-795,0,1726268468,12950.54278530999,123.00936237000133,54399.24066624001 2024-09-13,23:01:10.000,257,11045383,-795,0,1726268469,12950.347432319999,123.2913275700048,54399.14983368001 2024-09-13,23:01:11.000,257,11045426,-795,0,1726268470,12950.185760879998,123.55214538000291,54399.06598824 2024-09-13,23:01:12.000,257,11045380,-795,0,1726268471,12949.990407889993,123.77066841000487,54399.06598824 2024-09-13,23:01:13.000,257,11045401,-795,0,1726268472,12949.835472760002,123.9468966600034,54398.695670880006 2024-09-13,23:01:14.000,257,11045414,-795,0,1726268473,12949.741164419996,124.15132142999937,54398.576889840006 2024-09-13,23:01:15.000,257,11045368,-795,0,1726268474,12949.774845970001,124.3416479400039,54398.47907016001 2024-09-13,23:01:16.000,257,11045413,-795,0,1726268475,12949.714219180001,124.50377793000371,54398.33234064001 2024-09-13,23:01:17.000,257,11045408,-795,0,1726268476,12949.599701909996,124.71525182999903,54397.80131952 2024-09-13,23:01:18.000,257,11045421,-795,0,1726268477,12949.646856079991,125.01836442000058,54397.85022936001 2024-09-13,23:01:19.000,257,11045385,-795,0,1726268478,12949.54581142999,125.18754353999975,54397.74542256 2024-09-13,23:01:20.000,257,11045408,-795,0,1726268479,12949.38413998999,125.41311570000107,54397.62664152 2024-09-13,23:01:21.000,257,11045402,-795,0,1726268480,12949.26962272,125.50475439000002,54397.65459 2024-09-13,23:01:22.000,257,11045426,-795,0,1726268481,12949.20225961999,125.51885264999873,54397.64760288 2024-09-13,23:01:23.000,257,11045422,-795,0,1726268482,12949.134896519994,125.54704917000345,54397.61266728001 2024-09-13,23:01:24.000,257,11045417,-795,0,1726268483,12949.000170319989,125.5540983000028,54397.26331128 2024-09-13,23:01:25.000,257,11045378,-795,0,1726268484,12949.013642939994,125.54704917000345,54396.879019680004 2024-09-13,23:01:26.000,257,11045429,-795,0,1726268485,12948.878916739988,125.5893439499996,54396.78818712 2024-09-13,23:01:27.000,257,11045440,-795,0,1726268486,12948.858707809988,125.61754047000431,54396.48774096001 2024-09-13,23:01:28.000,257,11045444,-795,0,1726268487,12948.777872090002,125.73032655000134,54396.110436480005 2024-09-13,23:01:29.000,257,11045422,-795,0,1726268488,12948.663354819997,125.81491611000092,54395.90082288 2024-09-13,23:01:30.000,257,11045433,-635,0,1726268489,12948.595991720002,125.87130915000307,54395.94973272 2024-09-13,23:01:31.000,257,11045384,-795,0,1726268490,12948.494947070001,125.99819348999881,54395.789028959996 2024-09-13,23:01:32.000,257,11045448,-795,0,1726268491,12948.3130667,126.03343914000288,54395.656273680004 2024-09-13,23:01:33.000,257,11045397,-795,0,1726268492,12948.097504779995,126.12507783000183,54395.5235184 2024-09-13,23:01:34.000,257,11045390,-795,0,1726268493,12947.92236071999,126.16032347999862,54395.209098 2024-09-13,23:01:35.000,257,11045400,-795,0,1726268494,12947.747216659998,126.21671652000077,54394.8248064 2024-09-13,23:01:36.000,257,11045395,-795,0,1726268495,12947.592281529993,126.23786390999885,54394.34968224 2024-09-13,23:01:37.000,257,11045447,-795,0,1726268496,12947.417137470002,126.33655173000443,54394.04224896001 2024-09-13,23:01:38.000,257,11045413,-795,0,1726268497,12947.309356509992,126.37884651000059,54393.6020604 2024-09-13,23:01:39.000,257,11045419,-795,0,1726268498,12947.13421245,126.48458345999825,54393.308601360004 2024-09-13,23:01:40.000,257,11045386,-795,0,1726268499,12947.01295887,126.5409765000004,54393.03610368001 2024-09-13,23:01:41.000,257,11045377,-795,0,1726268500,12946.837814809995,126.6044186700019,54393.02212944 2024-09-13,23:01:42.000,257,11045398,-795,0,1726268501,12946.649198129999,126.59736954000255,54392.84046432 2024-09-13,23:01:43.000,257,11045419,-795,0,1726268502,12946.494262999993,126.56917301999783,54392.57495376 2024-09-13,23:01:44.000,257,11045441,-795,0,1726268503,12946.305646319997,126.51982911000232,54392.16271368 2024-09-13,23:01:45.000,257,11045409,-795,0,1726268504,12946.117029640001,126.53392737000104,54391.87624176 2024-09-13,23:01:46.000,257,11045438,-795,0,1726268505,12946.002512369996,126.47048519999953,54391.72951224 2024-09-13,23:01:47.000,257,11045422,-795,0,1726268506,12945.800423069995,126.4422886800021,54391.030800240005 2024-09-13,23:01:48.000,257,11045359,-795,0,1726268507,12945.598333769994,126.38589563999994,54390.70939272 2024-09-13,23:01:49.000,257,11045369,-795,0,1726268508,12945.416453399994,126.3295025999978,54390.290165520004 2024-09-13,23:01:50.000,257,11045333,-795,0,1726268509,12945.322145059989,126.18852000000334,54389.98971936 2024-09-13,23:01:51.000,257,11045375,-795,0,1726268510,12945.194155169993,126.11097957000311,54389.738183040005 2024-09-13,23:01:52.000,257,11045398,-795,0,1726268511,12945.093110519992,125.9488495800033,54389.954783760004 2024-09-13,23:01:53.000,257,11045397,-795,0,1726268512,12945.052692659992,125.85016175999772,54389.5495308 2024-09-13,23:01:54.000,257,11045416,-795,0,1726268513,12945.072901589992,125.75852306999877,54389.284020240004 2024-09-13,23:01:55.000,257,11045380,-795,0,1726268514,12945.153737309993,125.66688437999983,54389.03947104001 2024-09-13,23:01:56.000,257,11045425,-795,0,1726268515,12945.167209929998,125.4554104800045,54388.76697336 2024-09-13,23:01:57.000,257,11045402,-795,0,1726268516,12945.207627789998,125.30737875000341,54388.13813256 2024-09-13,23:01:58.000,257,11045411,-795,0,1726268517,12945.227836719998,125.07475746000273,54387.60012432001 2024-09-13,23:01:59.000,257,11045434,-795,0,1726268518,12945.248045649998,124.84213617000205,54387.09705168001 2024-09-13,23:02:00.000,257,11045384,-795,0,1726268519,12945.288463509998,124.60951488000137,54386.70577296 2024-09-13,23:02:01.000,257,11045384,-795,0,1726268520,12945.328881369998,124.42623750000348,54386.454236640006 2024-09-13,23:02:02.000,257,11045382,-795,0,1726268521,12945.349090299998,124.20771447000152,54386.47519800001 2024-09-13,23:02:03.000,257,11045388,-795,0,1726268522,12945.328881369998,124.08787925999786,54386.20270032 2024-09-13,23:02:04.000,257,11045401,-795,0,1726268523,12945.308672439998,123.9468966600034,54386.17475184 2024-09-13,23:02:05.000,257,11045380,-795,0,1726268524,12945.288463509998,123.92574926999805,54385.734563280006 2024-09-13,23:02:06.000,257,11045381,-795,0,1726268525,12945.301936129988,123.86935623000318,54385.427130000004 2024-09-13,23:02:07.000,257,11045436,-795,0,1726268526,12945.376035539994,123.86230710000382,54385.00091568 2024-09-13,23:02:08.000,257,11045399,-795,0,1726268527,12945.423189709989,123.84820883999782,54384.707456640004 2024-09-13,23:02:09.000,257,11045424,-795,0,1726268528,12945.402980779989,123.79181580000295,54384.42797184 2024-09-13,23:02:10.000,257,11045432,-795,0,1726268529,12945.477080189994,123.61558755000442,54383.94586056 2024-09-13,23:02:11.000,257,11045425,-795,0,1726268530,12945.48381649999,123.47460495000269,54383.722272720006 2024-09-13,23:02:12.000,257,11045420,-795,0,1726268531,12945.52423435999,123.29837670000416,54383.603491680005 2024-09-13,23:02:13.000,257,11045332,-795,0,1726268532,12945.578124839994,123.241983660002,54383.26112280001 2024-09-13,23:02:14.000,257,11045384,-795,0,1726268533,12945.72632365999,123.0798536700022,54382.97465088001 2024-09-13,23:02:15.000,257,11045416,-795,0,1726268534,12945.77347783,123.07280454000283,54382.61830776001 2024-09-13,23:02:16.000,257,11045452,-795,0,1726268535,12945.86778616999,122.92477281000174,54382.527475200004 2024-09-13,23:02:17.000,257,11045402,-795,0,1726268536,12945.840840929995,122.72739716999786,54382.05933816 2024-09-13,23:02:18.000,257,11045420,-795,0,1726268537,12945.861049859996,122.33264589000464,54381.59818824 2024-09-13,23:02:19.000,257,11045388,-795,0,1726268538,12945.93514927,122.08592633999797,54381.49338144001 2024-09-13,23:02:20.000,257,11045410,-795,0,1726268539,12946.076611780001,121.87445244000264,54381.31870344001 2024-09-13,23:02:21.000,257,11045371,-795,0,1726268540,12946.238283220002,121.75461722999898,54381.19992240001 2024-09-13,23:02:22.000,257,11045372,-795,0,1726268541,12946.339327870002,121.52904506999766,54380.96236032001 2024-09-13,23:02:23.000,257,11045364,-795,0,1726268542,12946.420163590003,121.3598659499985,54380.77370808001 2024-09-13,23:02:24.000,257,11045435,-795,0,1726268543,12946.500999309988,121.14134292000381,54380.74575960001 2024-09-13,23:02:25.000,257,11045408,-795,0,1726268544,12946.453845139993,121.04265509999823,54380.48723616001 2024-09-13,23:02:26.000,257,11045398,-795,0,1726268545,12946.534680859993,120.84527946000162,54380.417364960005 2024-09-13,23:02:27.000,257,11045386,-795,0,1726268546,12946.487526689998,120.7183951199986,54380.13788016 2024-09-13,23:02:28.000,257,11045402,-795,0,1726268547,12946.453845139993,120.521019480002,54380.1169188 2024-09-13,23:02:29.000,257,11045379,-795,0,1726268548,12946.298910010002,120.29544732000068,54379.8723696 2024-09-13,23:02:30.000,257,11045356,-795,0,1726268549,12946.251755839992,120.02053125000384,54379.65576888 2024-09-13,23:02:31.000,257,11045385,-795,0,1726268550,12946.164183809997,119.72446779000165,54379.53698784 2024-09-13,23:02:32.000,257,11045383,-795,0,1726268551,12946.170920119992,119.43545345999883,54379.61384616 2024-09-13,23:02:33.000,257,11045445,-795,0,1726268552,12946.143974879997,119.15348826000263,54379.32038712 2024-09-13,23:02:34.000,257,11045367,-795,0,1726268553,12946.218074290002,118.78693349999958,54379.01994096001 2024-09-13,23:02:35.000,257,11045411,-795,0,1726268554,12946.285437389997,118.52611569000146,54378.90115992001 2024-09-13,23:02:36.000,257,11045419,-795,0,1726268555,12946.325855249997,118.18775745000312,54378.7194948 2024-09-13,23:02:37.000,257,11045351,-795,0,1726268556,12946.379745730002,117.92693963999773,54378.3701388 2024-09-13,23:02:38.000,257,11045402,-795,0,1726268557,12946.332591559993,117.58858139999938,54378.16052520001 2024-09-13,23:02:39.000,257,11045371,-795,0,1726268558,12946.420163590003,117.4053040200015,54378.237383520005 2024-09-13,23:02:40.000,257,11045387,-795,0,1726268559,12946.554889789993,117.08104404000187,54378.21642216 2024-09-13,23:02:41.000,257,11045418,-795,0,1726268560,12946.602043959989,116.95415969999885,54378.10462824 2024-09-13,23:02:42.000,257,11045399,-795,0,1726268561,12946.730033849999,116.72153840999817,54378.20244792 2024-09-13,23:02:43.000,257,11045375,-795,0,1726268562,12946.730033849999,116.65809624000394,54378.1954608 2024-09-13,23:02:44.000,257,11045404,-795,0,1726268563,12946.8310785,116.50301538000349,54378.020782800006 2024-09-13,23:02:45.000,257,11045358,-795,0,1726268564,12946.87149636,116.3549836500024,54377.74828512 2024-09-13,23:02:46.000,257,11045420,-795,0,1726268565,12946.97254101,116.22809930999938,54377.685401040006 2024-09-13,23:02:47.000,257,11045415,-795,0,1726268566,12947.0331678,116.17875540000387,54377.55963288001 2024-09-13,23:02:48.000,257,11045410,-795,0,1726268567,12947.10726720999,115.97433063000062,54377.301109440006 2024-09-13,23:02:49.000,257,11045409,-795,0,1726268568,12947.10726720999,115.81924977000017,54377.280148080004 2024-09-13,23:02:50.000,257,11045438,-795,0,1726268569,12947.11400352,115.63597239000228,54377.517710160006 2024-09-13,23:02:51.000,257,11045394,-795,0,1726268570,12947.228520789991,115.46679327000311,54377.60854272001 2024-09-13,23:02:52.000,257,11045401,-795,0,1726268571,12947.221784479996,115.191877199999,54377.67841392001 2024-09-13,23:02:53.000,257,11045364,-795,0,1726268572,12947.282411269996,115.01564895000047,54377.58059424 2024-09-13,23:02:54.000,257,11045433,-795,0,1726268573,12947.268938649991,114.76892940000107,54377.44085184001 2024-09-13,23:02:55.000,257,11045388,-795,0,1726268574,12947.295883890001,114.6349959299987,54377.41989048001 2024-09-13,23:02:56.000,257,11045409,-795,0,1726268575,12947.349774369992,114.39532550999866,54377.14040568 2024-09-13,23:02:57.000,257,11045396,-795,0,1726268576,12947.363246989997,114.26844117000292,54377.07053448 2024-09-13,23:02:58.000,257,11045410,-795,0,1726268577,12947.450819019992,114.13450770000054,54377.00066328 2024-09-13,23:02:59.000,257,11045408,-795,0,1726268578,12947.464291639997,114.05696727000031,54376.95874056001 2024-09-13,23:03:00.000,257,11045429,-795,0,1726268579,12947.471027949992,113.9935250999988,54376.93079208 2024-09-13,23:03:01.000,257,11045325,-795,0,1726268580,12947.511445809992,113.97237771000073,54377.11944432 2024-09-13,23:03:02.000,257,11045445,-795,0,1726268581,12947.545127359997,113.831395109999,54377.40591624 2024-09-13,23:03:03.000,257,11045416,-795,0,1726268582,12947.558599980002,113.76795294000476,54377.41989048001 2024-09-13,23:03:04.000,257,11045407,-795,0,1726268583,12947.504709499997,113.6481177300011,54377.36399352 2024-09-13,23:03:05.000,257,11045416,-795,0,1726268584,12947.437346400002,113.57057730000088,54377.30809656 2024-09-13,23:03:06.000,257,11045376,-795,0,1726268585,12947.457555330002,113.47188948000257,54377.30809656 2024-09-13,23:03:07.000,257,11045376,-795,0,1726268586,12947.437346400002,113.33090688000084,54377.014637520006 2024-09-13,23:03:08.000,257,11045411,-795,0,1726268587,12947.531654739993,113.22516993000318,54376.7631012 2024-09-13,23:03:09.000,257,11045391,-795,0,1726268588,12947.538391050002,113.07713820000208,54376.65130728001 2024-09-13,23:03:10.000,257,11045344,-795,0,1726268589,12947.625963079998,112.89386082000419,54376.70720424 2024-09-13,23:03:11.000,257,11045414,-795,0,1726268590,12947.679853559988,112.68238692000159,54376.67226864001 2024-09-13,23:03:12.000,257,11045447,-795,0,1726268591,12947.834788689994,112.44976563000091,54376.825985280004 2024-09-13,23:03:13.000,257,11045383,-795,0,1726268592,12947.801107139989,112.26648825000302,54376.95175344 2024-09-13,23:03:14.000,257,11045416,-795,0,1726268593,12947.935833339994,112.0409160900017,54377.02162464 2024-09-13,23:03:15.000,257,11045425,-795,0,1726268594,12948.016669059994,111.82239305999974,54377.09848296 2024-09-13,23:03:16.000,257,11045405,-795,0,1726268595,12948.077295849995,111.5827226399997,54377.00765040001 2024-09-13,23:03:17.000,257,11045332,-795,0,1726268596,12948.036877989995,111.42059264999989,54376.728165600005 2024-09-13,23:03:18.000,257,11045424,-795,0,1726268597,12948.05035061,111.19502048999857,54376.62335880001 2024-09-13,23:03:19.000,257,11045372,-795,0,1726268598,12947.98298750999,110.93420268000045,54376.441693680004 2024-09-13,23:03:20.000,257,11045414,-795,0,1726268599,12948.00319643999,110.67338487000234,54376.28098992 2024-09-13,23:03:21.000,257,11045404,-795,0,1726268600,12948.057086919995,110.37732141000015,54376.37182248 2024-09-13,23:03:22.000,257,11045415,-795,0,1726268601,12948.06382322999,110.0742088199986,54376.54650048 2024-09-13,23:03:23.000,257,11045443,-795,0,1726268602,12948.036877989995,109.84863666000456,54376.53951336 2024-09-13,23:03:24.000,257,11045395,-795,0,1726268603,12948.04361429999,109.60191710999788,54376.42771944 2024-09-13,23:03:25.000,257,11045361,-795,0,1726268604,12948.077295849995,109.41159060000064,54376.71419136 2024-09-13,23:03:26.000,257,11045302,-795,0,1726268605,12948.07055954,109.18601843999932,54376.62335880001 2024-09-13,23:03:27.000,257,11045434,-795,0,1726268606,12948.158131569995,108.99569193000207,54376.45566792001 2024-09-13,23:03:28.000,257,11045397,-795,0,1726268607,12948.19181312,108.7771689000001,54376.39977096 2024-09-13,23:03:29.000,257,11045433,-795,0,1726268608,12948.09076847,108.5797932600035,54376.3089384 2024-09-13,23:03:30.000,257,11045382,-795,0,1726268609,12948.05035061,108.42471240000305,54376.225092960005 2024-09-13,23:03:31.000,257,11045414,-795,0,1726268610,12947.98298750999,108.23438588999852,54376.057402080005 2024-09-13,23:03:32.000,257,11045351,-795,0,1726268611,12948.05035061,108.05110851000063,54376.274002800004 2024-09-13,23:03:33.000,257,11045339,-795,0,1726268612,12947.956042269994,107.91717503999826,54376.24605432001 2024-09-13,23:03:34.000,257,11045397,-715,0,1726268613,12947.96951489,107.81143809000059,54376.21810584001 2024-09-13,23:03:35.000,257,11045397,-795,0,1726268614,12947.861733929989,107.73389766000037,54376.12028616001 2024-09-13,23:03:36.000,257,11045377,-795,0,1726268615,12947.848261309999,107.67750461999822,54376.23208008 2024-09-13,23:03:37.000,257,11045435,-795,0,1726268616,12947.814579759994,107.6281607100027,54376.30195128 2024-09-13,23:03:38.000,257,11045424,-795,0,1726268617,12947.814579759994,107.6281607100027,54376.33688688001 2024-09-13,23:03:39.000,257,11045419,-795,0,1726268618,12947.740480349989,107.54357115000312,54376.35784824 2024-09-13,23:03:40.000,257,11045388,-795,0,1726268619,12947.679853559988,107.46603072000289,54376.35784824 2024-09-13,23:03:41.000,257,11045376,-795,0,1726268620,12947.625963079998,107.43078506999882,54376.38579672001 2024-09-13,23:03:42.000,257,11045403,-795,0,1726268621,12947.599017840002,107.40258855000138,54376.56746184 2024-09-13,23:03:43.000,257,11045402,-795,0,1726268622,12947.491236879992,107.34619550999923,54376.35086112 2024-09-13,23:03:44.000,257,11045387,-795,0,1726268623,12947.457555330002,107.27570420999837,54376.23208008 2024-09-13,23:03:45.000,257,11045428,-795,0,1726268624,12947.336301750001,107.26160594999965,54376.38579672001 2024-09-13,23:03:46.000,257,11045376,-795,0,1726268625,12947.363246989997,107.15586900000199,54376.511564880006 2024-09-13,23:03:47.000,257,11045388,-795,0,1726268626,12947.336301750001,107.02898465999897,54376.28098992 2024-09-13,23:03:48.000,257,11045436,-795,0,1726268627,12947.215048170001,106.9584933599981,54376.54650048 2024-09-13,23:03:49.000,257,11045443,-795,0,1726268628,12947.08705827999,106.80341249999765,54376.53951336 2024-09-13,23:03:50.000,257,11045384,-795,0,1726268629,12947.01295887,106.65538077000383,54376.54650048 2024-09-13,23:03:51.000,257,11045401,-795,0,1726268630,12946.88496897999,106.52144730000146,54376.511564880006 2024-09-13,23:03:52.000,257,11045441,-795,0,1726268631,12946.588571339998,106.42275948000315,54376.47662928 2024-09-13,23:03:53.000,257,11045383,-795,0,1726268632,12946.487526689998,106.3311207900042,54376.68624288 2024-09-13,23:03:54.000,257,11045433,-795,0,1726268633,12946.399954660003,106.20423645000119,54376.33688688001 2024-09-13,23:03:55.000,257,11045380,-675,0,1726268634,12946.231546909992,106.07030297999881,54376.37182248 2024-09-13,23:03:56.000,257,11045433,-795,0,1726268635,12946.130502259992,106.00686081000458,54376.39977096 2024-09-13,23:03:57.000,257,11045394,-795,0,1726268636,12945.968830819991,105.97866428999987,54376.1342604 2024-09-13,23:03:58.000,257,11045440,-795,0,1726268637,12945.81389569,105.91522211999836,54376.1342604 2024-09-13,23:03:59.000,257,11045383,-795,0,1726268638,12945.66569686999,105.92227124999772,54376.18317024 2024-09-13,23:04:00.000,257,11045410,-795,0,1726268639,12945.5511796,105.90112385999964,54376.30195128 2024-09-13,23:04:01.000,257,11045455,-795,0,1726268640,12945.389508159999,105.93636951000371,54376.47662928 2024-09-13,23:04:02.000,257,11045408,-795,0,1726268641,12945.362562919989,105.90112385999964,54376.65130728001 2024-09-13,23:04:03.000,257,11045381,-795,0,1726268642,12945.147000999998,105.99276254999859,54376.64432016 2024-09-13,23:04:04.000,257,11045412,-795,0,1726268643,12944.931439079992,105.95751690000179,54376.59541032 2024-09-13,23:04:05.000,257,11045375,-795,0,1726268644,12944.722613469996,105.96456603000115,54376.40675808 2024-09-13,23:04:06.000,257,11045382,-795,0,1726268645,12944.520524169995,105.92227124999772,54376.294964160006 2024-09-13,23:04:07.000,257,11045414,-795,0,1726268646,12944.278017009994,105.93636951000371,54376.18317024 2024-09-13,23:04:08.000,257,11045432,-795,0,1726268647,12944.109609259998,105.93636951000371,54376.08535056 2024-09-13,23:04:09.000,257,11045420,-795,0,1726268648,12943.900783650002,105.95046777000243,54376.04342784 2024-09-13,23:04:10.000,257,11045405,-795,0,1726268649,12943.786266379997,105.90112385999964,54376.24605432001 2024-09-13,23:04:11.000,257,11045431,-795,0,1726268650,12943.651540179992,105.88702560000092,54376.50457776001 2024-09-13,23:04:12.000,257,11045408,-795,0,1726268651,12943.46965980999,105.82358342999942,54376.728165600005 2024-09-13,23:04:13.000,257,11045385,-795,0,1726268652,12943.22715264999,105.76719039000454,54376.679255760006 2024-09-13,23:04:14.000,257,11045433,-795,0,1726268653,12942.964436559989,105.68964996000432,54376.57444896 2024-09-13,23:04:15.000,257,11045437,-795,0,1726268654,12942.708456779998,105.66850256999896,54376.56746184 2024-09-13,23:04:16.000,257,11045433,-795,0,1726268655,12942.459213310001,105.64735518000089,54376.609384560004 2024-09-13,23:04:17.000,257,11045377,-795,0,1726268656,12942.223442459996,105.68964996000432,54376.16220888 2024-09-13,23:04:18.000,257,11045420,-795,0,1726268657,12941.96746267999,105.81653430000006,54376.09932480001 2024-09-13,23:04:19.000,257,11045423,-795,0,1726268658,12941.650856109998,105.95046777000243,54376.11329904 2024-09-13,23:04:20.000,257,11045454,-795,0,1726268659,12941.340985850002,106.08440124000481,54375.91067256001 2024-09-13,23:04:21.000,257,11045385,-795,0,1726268660,12940.963752489995,106.21833470999991,54375.89669832 2024-09-13,23:04:22.000,257,11045483,-795,0,1726268661,12940.721245329994,106.34521905000292,54376.50457776001 2024-09-13,23:04:23.000,257,11045412,-795,0,1726268662,12940.424847689988,106.4650542599993,54376.560474720005 2024-09-13,23:04:24.000,257,11045403,-795,0,1726268663,12940.108241119997,106.58488947000296,54376.4486808 2024-09-13,23:04:25.000,257,11045400,-795,0,1726268664,12939.87920658,106.74701946000278,54376.490603520004 2024-09-13,23:04:26.000,257,11045443,-795,0,1726268665,12939.67038096999,106.87390379999852,54376.56746184 2024-09-13,23:04:27.000,257,11045374,-795,0,1726268666,12939.414401189999,106.9725916200041,54376.32989976 2024-09-13,23:04:28.000,257,11045421,-795,0,1726268667,12939.198839269993,107.11357421999855,54375.93163392001 2024-09-13,23:04:29.000,257,11045403,-795,0,1726268668,12938.922650560002,107.16291813000134,54375.86874984 2024-09-13,23:04:30.000,257,11045414,-795,0,1726268669,12938.727297569996,107.28275333999773,54375.88272408001 2024-09-13,23:04:31.000,257,11045379,-795,0,1726268670,12938.49152671999,107.28275333999773,54375.889711200005 2024-09-13,23:04:32.000,257,11045379,-795,0,1726268671,12938.29617373,107.26865507999901,54376.09233768 2024-09-13,23:04:33.000,257,11045422,-795,0,1726268672,12938.019985019993,107.28275333999773,54376.12028616001 2024-09-13,23:04:34.000,257,11045398,-795,0,1726268673,12937.831368339997,107.22636030000285,54376.26002856 2024-09-13,23:04:35.000,257,11045418,-795,0,1726268674,12937.723587380002,107.16291813000134,54376.26701568001 2024-09-13,23:04:36.000,257,11045396,-795,0,1726268675,12937.514761769991,107.14177074000327,54376.176183120006 2024-09-13,23:04:37.000,257,11045317,-795,0,1726268676,12937.29919985,107.09947595999984,54375.88272408001 2024-09-13,23:04:38.000,257,11045425,-795,0,1726268677,12937.063428999994,107.05718118000368,54375.770930160004 2024-09-13,23:04:39.000,257,11045396,-795,0,1726268678,12936.908493869989,107.02193552999961,54375.63118776 2024-09-13,23:04:40.000,257,11045410,-795,0,1726268679,12936.746822429988,107.00783727000089,54375.3656772 2024-09-13,23:04:41.000,257,11045367,-795,0,1726268680,12936.605359920002,107.02193552999961,54375.56830368 2024-09-13,23:04:42.000,257,11045433,-795,0,1726268681,12936.470633719997,107.02193552999961,54375.58926504 2024-09-13,23:04:43.000,257,11045372,-795,0,1726268682,12936.315698589991,106.99373901000217,54375.484458240004 2024-09-13,23:04:44.000,257,11045391,-795,0,1726268683,12936.228126559996,106.96554249000474,54375.30978024001 2024-09-13,23:04:45.000,257,11045442,-795,0,1726268684,12936.07319142999,106.90210032000323,54375.46349688 2024-09-13,23:04:46.000,257,11045448,-795,0,1726268685,12935.99235570999,106.89505119000387,54375.32375448 2024-09-13,23:04:47.000,257,11045377,-795,0,1726268686,12935.87110212999,106.78226510999957,54375.316767360004 2024-09-13,23:04:48.000,257,11045380,-795,0,1726268687,12935.743112239994,106.7117738099987,54375.218947680005 2024-09-13,23:04:49.000,257,11045444,-795,0,1726268688,12935.621858659993,106.63423337999848,54375.16305072001 2024-09-13,23:04:50.000,257,11045431,-795,0,1726268689,12935.534286629998,106.55669294999825,54375.14208936001 2024-09-13,23:04:51.000,257,11045388,-795,0,1726268690,12935.520814009993,106.44390687000123,54375.18401208 2024-09-13,23:04:52.000,257,11045383,-795,0,1726268691,12935.406296740002,106.40866122000443,54375.17702496 2024-09-13,23:04:53.000,257,11045407,-795,0,1726268692,12935.278306849992,106.31702252999821,54375.100166640004 2024-09-13,23:04:54.000,257,11045393,-795,0,1726268693,12935.157053269992,106.30997339999885,54374.93946288 2024-09-13,23:04:55.000,257,11045443,-795,0,1726268694,12935.049272309996,106.26062949000334,54374.813694720004 2024-09-13,23:04:56.000,257,11045416,-795,0,1726268695,12934.96170028,106.23948209999799,54374.771772 2024-09-13,23:04:57.000,257,11045453,-795,0,1726268696,12934.907809799995,106.28177688000142,54374.97439848001 2024-09-13,23:04:58.000,257,11045417,-795,0,1726268697,12934.80002884,106.26062949000334,54374.834656080006 2024-09-13,23:04:59.000,257,11045420,-795,0,1726268698,12934.69224787999,106.19718732000183,54374.80670760001 2024-09-13,23:05:00.000,257,11045352,-795,0,1726268699,12934.57099429999,106.18308906000311,54374.77875912001 2024-09-13,23:05:01.000,257,11045374,-795,0,1726268700,12934.476685959999,106.14079427999968,54374.87657880001 2024-09-13,23:05:02.000,257,11045413,-795,0,1726268701,12934.341959759993,106.10554863000289,54374.89055304 2024-09-13,23:05:03.000,257,11045448,-795,0,1726268702,12934.207233560002,106.0562047200001,54374.51324856 2024-09-13,23:05:04.000,257,11045379,-795,0,1726268703,12933.978199019992,106.02800820000266,54374.26869936 2024-09-13,23:05:05.000,257,11045401,-795,0,1726268704,12933.964726400001,105.92932038000436,54374.35254480001 2024-09-13,23:05:06.000,257,11045372,-795,0,1726268705,12933.904099610001,105.85177995000413,54374.3176092 2024-09-13,23:05:07.000,257,11045393,-795,0,1726268706,12933.84347282,105.78128865000326,54374.10799560001 2024-09-13,23:05:08.000,257,11045454,-795,0,1726268707,12933.71548292999,105.75309212999855,54374.17087968 2024-09-13,23:05:09.000,257,11045379,-795,0,1726268708,12933.58075673,105.69669909000368,54374.163892560005 2024-09-13,23:05:10.000,257,11045413,-795,0,1726268709,12933.526866249995,105.67555169999832,54374.17087968 2024-09-13,23:05:11.000,257,11045408,-795,0,1726268710,12933.45276683999,105.60506040000473,54374.282673600006 2024-09-13,23:05:12.000,257,11045391,-795,0,1726268711,12933.338249569999,105.58391300999938,54374.331583440005 2024-09-13,23:05:13.000,257,11045390,-795,0,1726268712,12933.243941229994,105.54161823000322,54374.03812440001 2024-09-13,23:05:14.000,257,11045403,-795,0,1726268713,12933.109215029988,105.52047083999787,54374.0031888 2024-09-13,23:05:15.000,257,11045375,-795,0,1726268714,12933.048588240003,105.464077800003,54373.82152368001 2024-09-13,23:05:16.000,257,11045409,-795,0,1726268715,12932.987961450002,105.53456910000386,54373.57697448 2024-09-13,23:05:17.000,257,11045369,-795,0,1726268716,12932.907125730002,105.53456910000386,54373.3394124 2024-09-13,23:05:18.000,257,11045406,-795,0,1726268717,12932.758926909992,105.51342170999851,54373.19268288 2024-09-13,23:05:19.000,257,11045374,-795,0,1726268718,12932.698300119991,105.50637257999915,54373.17172152 2024-09-13,23:05:20.000,257,11045402,-795,0,1726268719,12932.577046539991,105.50637257999915,54373.36037376 2024-09-13,23:05:21.000,257,11045402,-795,0,1726268720,12932.45579295999,105.45702867000364,54373.56300024001 2024-09-13,23:05:22.000,257,11045444,-795,0,1726268721,12932.35474830999,105.42178301999957,54373.43723208001 2024-09-13,23:05:23.000,257,11045427,-795,0,1726268722,12932.348011999995,105.3653899800047,54373.444219200006 2024-09-13,23:05:24.000,257,11045411,-795,0,1726268723,12932.2806489,105.28784955000447,54373.36037376 2024-09-13,23:05:25.000,257,11045423,-795,0,1726268724,12932.17960425,105.18211259999953,54373.34639952001 2024-09-13,23:05:26.000,257,11045416,-795,0,1726268725,12932.092032219989,105.09047391000058,54372.7804428 2024-09-13,23:05:27.000,257,11045411,-795,0,1726268726,12932.017932809998,105.01293348000036,54372.605764800006 2024-09-13,23:05:28.000,257,11045434,-795,0,1726268727,12931.937097089998,104.91424566000205,54372.549867839996 2024-09-13,23:05:29.000,257,11045395,-795,0,1726268728,12931.802370889993,104.80145957999775,54372.4660224 2024-09-13,23:05:30.000,257,11045370,-795,0,1726268729,12931.755216719997,104.70982088999881,54372.43108680001 2024-09-13,23:05:31.000,257,11045379,-795,0,1726268730,12931.721535169992,104.62523132999922,54372.9551208 2024-09-13,23:05:32.000,257,11045370,-795,0,1726268731,12931.654172069997,104.59703481000179,54372.99704352 2024-09-13,23:05:33.000,257,11045352,-795,0,1726268732,12931.566600040002,104.50539612000284,54372.85730112 2024-09-13,23:05:34.000,257,11045379,-795,0,1726268733,12931.377983359991,104.42785569000262,54372.67563600001 2024-09-13,23:05:35.000,257,11045422,-795,0,1726268734,12931.33756549999,104.33621700000367,54372.61275192 2024-09-13,23:05:36.000,257,11045390,-795,0,1726268735,12931.26346609,104.25162744000409,54372.3961512 2024-09-13,23:05:37.000,257,11045416,-795,0,1726268736,12931.10179465,104.08949745000427,54372.1865376 2024-09-13,23:05:38.000,257,11045427,-795,0,1726268737,12930.91317796999,103.92736746000446,54372.06076944 2024-09-13,23:05:39.000,257,11045387,-795,0,1726268738,12930.717824979998,103.71589356000186,54371.914039920004 2024-09-13,23:05:40.000,257,11045409,-795,0,1726268739,12930.522471989992,103.56786183000077,54371.72538768 2024-09-13,23:05:41.000,257,11045402,-795,0,1726268740,12930.340591619992,103.39163358000224,54371.92801416001 2024-09-13,23:05:42.000,257,11045407,-795,0,1726268741,12930.09808445999,103.2506509800005,54371.816220240005 2024-09-13,23:05:43.000,257,11045412,-795,0,1726268742,12929.85557729999,103.16606142000091,54372.06775656 2024-09-13,23:05:44.000,257,11045403,-755,0,1726268743,12929.599597519998,103.09557012000005,54371.865130080005 2024-09-13,23:05:45.000,257,11045399,-795,0,1726268744,12929.343617739993,103.02507881999918,54371.767310400006 2024-09-13,23:05:46.000,257,11045421,-795,0,1726268745,12929.222364159992,102.91934187000152,54371.63455512 2024-09-13,23:05:47.000,257,11045422,-795,0,1726268746,12928.98659331,102.76426101000106,54371.56468392 2024-09-13,23:05:48.000,257,11045377,-795,0,1726268747,12928.71714090999,102.63737666999805,54371.44590288 2024-09-13,23:05:49.000,257,11045410,-795,0,1726268748,12928.53526053999,102.44000103000144,54370.87994616001 2024-09-13,23:05:50.000,257,11045394,-795,0,1726268749,12928.306225999993,102.32721495000442,54370.88693328 2024-09-13,23:05:51.000,257,11045407,-795,0,1726268750,12928.158027179998,102.24967452000419,54370.95680448 2024-09-13,23:05:52.000,257,11045425,-795,0,1726268751,12927.935728949997,102.15098669999861,54370.91488176 2024-09-13,23:05:53.000,257,11045353,-795,0,1726268752,12927.753848579996,102.08049539999774,54370.73321664001 2024-09-13,23:05:54.000,257,11045403,-795,0,1726268753,12927.5652319,102.01705323000351,54370.907894640004 2024-09-13,23:05:55.000,257,11045394,-795,0,1726268754,12927.40356046,101.8408249799977,54370.80308784001 2024-09-13,23:05:56.000,257,11045392,-795,0,1726268755,12927.194734849989,101.72803890000068,54370.43277048 2024-09-13,23:05:57.000,257,11045394,-795,0,1726268756,12926.945491379993,101.59410542999831,54370.31398944 2024-09-13,23:05:58.000,257,11045404,-795,0,1726268757,12926.689511600001,101.50246673999936,54370.1253372 2024-09-13,23:05:59.000,257,11045413,-795,0,1726268758,12926.514367539996,101.46722109000257,54369.99258192001 2024-09-13,23:06:00.000,257,11045415,-795,0,1726268759,12926.32575086,101.4319754399985,54369.89476224001 2024-09-13,23:06:01.000,257,11045382,-795,0,1726268760,12926.170815729995,101.43902456999785,54369.755019840006 2024-09-13,23:06:02.000,257,11045432,-795,0,1726268761,12926.009144289994,101.41787717999978,54369.76899408 2024-09-13,23:06:03.000,257,11045385,-795,0,1726268762,12925.834000229988,101.3614841400049,54369.62925168001 2024-09-13,23:06:04.000,257,11045404,-795,0,1726268763,12925.645383549992,101.31918936000147,54369.44758656 2024-09-13,23:06:05.000,257,11045392,-795,0,1726268764,12925.517393659997,101.21345241000381,54369.37771536 2024-09-13,23:06:06.000,257,11045385,-795,0,1726268765,12925.382667459991,101.19935414999782,54369.34277976001 2024-09-13,23:06:07.000,257,11045377,-795,0,1726268766,12925.234468639996,101.07951894000144,54369.20303736001 2024-09-13,23:06:08.000,257,11045389,-795,0,1726268767,12925.072797199995,101.02312589999929,54369.02137224 2024-09-13,23:06:09.000,257,11045422,-795,0,1726268768,12924.911125759994,100.89624156000355,54368.86765560001 2024-09-13,23:06:10.000,257,11045395,-795,0,1726268769,12924.83702634999,100.81165200000396,54368.86765560001 2024-09-13,23:06:11.000,257,11045371,-795,0,1726268770,12924.655145979988,100.64952201000415,54368.93752680001 2024-09-13,23:06:12.000,257,11045401,-795,0,1726268771,12924.513683470002,100.4450972400009,54368.79079728001 2024-09-13,23:06:13.000,257,11045422,-795,0,1726268772,12924.385693579992,100.20542682000087,54368.53227384001 2024-09-13,23:06:14.000,257,11045412,-795,0,1726268773,12924.163395349991,100.06444421999913,54368.48336400001 2024-09-13,23:06:15.000,257,11045420,-795,0,1726268774,12923.92088818999,99.89526509999996,54368.37157008 2024-09-13,23:06:16.000,257,11045377,-795,0,1726268775,12923.77942567999,99.70493859000271,54368.008239840005 2024-09-13,23:06:17.000,257,11045350,-795,0,1726268776,12923.644699479999,99.54985773000226,54368.05016256001 2024-09-13,23:06:18.000,257,11045386,-795,0,1726268777,12923.456082799989,99.3947768700018,54368.23182768 2024-09-13,23:06:19.000,257,11045398,-795,0,1726268778,12923.253993500002,99.22559775000263,54368.11304664 2024-09-13,23:06:20.000,257,11045425,-795,0,1726268779,12923.085585749992,99.05641863000346,54367.97330424 2024-09-13,23:06:21.000,257,11045392,-795,0,1726268780,12922.896969069996,98.83084647000214,54368.16894360001 2024-09-13,23:06:22.000,257,11045420,-795,0,1726268781,12922.70835239,98.61232344000018,54368.09907240001 2024-09-13,23:06:23.000,257,11045484,-795,0,1726268782,12922.445636299999,98.40789867000422,54367.75670352 2024-09-13,23:06:24.000,257,11045392,-795,0,1726268783,12922.304173789998,98.23167041999841,54367.64490960001 2024-09-13,23:06:25.000,257,11045385,-795,0,1726268784,12922.027985079993,98.09068782000395,54367.51215432 2024-09-13,23:06:26.000,257,11045438,-795,0,1726268785,12921.933676740002,97.87921392000135,54367.386386160004 2024-09-13,23:06:27.000,257,11045393,-795,0,1726268786,12921.63054279,97.71708393000154,54367.18375968001 2024-09-13,23:06:28.000,257,11045405,-795,0,1726268787,12921.42845349,97.54790481000236,54367.13484984 2024-09-13,23:06:29.000,257,11045344,-795,0,1726268788,12921.185946329999,97.39987308000127,54367.337476320004 2024-09-13,23:06:30.000,257,11045382,-795,0,1726268789,12920.997329649988,97.18839917999867,54367.28157936001 2024-09-13,23:06:31.000,257,11045403,-795,0,1726268790,12920.815449280002,96.92758137000055,54367.407347520006 2024-09-13,23:06:32.000,257,11045386,-795,0,1726268791,12920.700932009997,96.6738126900018,54367.33048920001 2024-09-13,23:06:33.000,257,11045442,-795,0,1726268792,12920.458424849996,96.44824053000048,54367.218695280004 2024-09-13,23:06:34.000,257,11045409,-795,0,1726268793,12920.337171269995,96.28611054000066,54367.14882408 2024-09-13,23:06:35.000,257,11045351,-795,0,1726268794,12920.24286292999,96.06053837999934,54366.904274880006 2024-09-13,23:06:36.000,257,11045408,-795,0,1726268795,12920.0879278,95.9336540400036,54366.60382872 2024-09-13,23:06:37.000,257,11045389,-795,0,1726268796,12919.879102189989,95.79267144000187,54366.499021920004 2024-09-13,23:06:38.000,257,11045382,-795,0,1726268797,12919.757848609988,95.6869344900042,54366.39421512001 2024-09-13,23:06:39.000,257,11045386,-795,0,1726268798,12919.609649789993,95.51775536999776,54366.31036968 2024-09-13,23:06:40.000,257,11045380,-795,0,1726268799,12919.501868829997,95.41906754999945,54366.64575144 2024-09-13,23:06:41.000,257,11045367,-795,0,1726268800,12919.319988459996,95.27808494999772,54366.93222336 2024-09-13,23:06:42.000,257,11045420,-795,0,1726268801,12919.178525949996,95.12300409000454,54366.953184720005 2024-09-13,23:06:43.000,257,11045404,-795,0,1726268802,12918.94275509999,94.94677583999874,54366.96715896 2024-09-13,23:06:44.000,257,11045383,-795,0,1726268803,12918.720456869989,94.75644933000149,54366.92523624001 2024-09-13,23:06:45.000,257,11045322,-795,0,1726268804,12918.457740780002,94.55907369000488,54366.736584000006 2024-09-13,23:06:46.000,257,11045351,-795,0,1726268805,12918.174815760001,94.41809109000314,54366.44312496001 2024-09-13,23:06:47.000,257,11045424,-795,0,1726268806,12917.88515442999,94.24186284000461,54366.41517648 2024-09-13,23:06:48.000,257,11045440,-795,0,1726268807,12917.474239519994,94.06563458999881,54366.184601520006 2024-09-13,23:06:49.000,257,11045377,-795,0,1726268808,12917.177841880002,93.85416069000348,54366.33831816 2024-09-13,23:06:50.000,257,11045392,-795,0,1726268809,12916.962279959997,93.63563766000152,54366.57588024 2024-09-13,23:06:51.000,257,11045398,-795,0,1726268810,12916.6524097,93.39596724000148,54366.72260976 2024-09-13,23:06:52.000,257,11045401,-795,0,1726268811,12916.349275749999,93.20564073000423,54367.002094560004 2024-09-13,23:06:53.000,257,11045406,-795,0,1726268812,12915.998987630002,92.97301944000355,54366.86933928 2024-09-13,23:06:54.000,257,11045411,-795,0,1726268813,12915.803634639997,92.64875946000393,54367.00908168 2024-09-13,23:06:55.000,257,11045384,-795,0,1726268814,12915.561127479996,92.33154861000367,54366.904274880006 2024-09-13,23:06:56.000,257,11045411,-795,0,1726268815,12915.31188401,92.09187819000363,54366.86933928 2024-09-13,23:06:57.000,257,11045388,-795,0,1726268816,12914.988541129998,91.82401124999888,54366.81344232 2024-09-13,23:06:58.000,257,11045387,-795,0,1726268817,12914.786451829998,91.51384952999797,54366.51299616001 2024-09-13,23:06:59.000,257,11045373,-795,0,1726268818,12914.584362529997,91.16844216000027,54366.55491888 2024-09-13,23:07:00.000,257,11045395,-795,0,1726268819,12914.368800609991,90.81598566000321,54366.79946808 2024-09-13,23:07:01.000,257,11045393,-795,0,1726268820,12914.099348209995,90.43533264000143,54366.834403680004 2024-09-13,23:07:02.000,257,11045398,-795,0,1726268821,12913.92420414999,90.0476304900003,54366.855365040006 2024-09-13,23:07:03.000,257,11045385,-795,0,1726268822,12913.641279130003,89.7374687699994,54367.13484984 2024-09-13,23:07:04.000,257,11045371,-795,0,1726268823,12913.385299349997,89.44845444000384,54367.10690136 2024-09-13,23:07:05.000,257,11045390,-795,0,1726268824,12913.270782079991,89.17353836999973,54366.8413908 2024-09-13,23:07:06.000,257,11045456,-795,0,1726268825,12913.270782079991,88.88452404000418,54367.05799152 2024-09-13,23:07:07.000,257,11045388,-795,0,1726268826,12913.09563802,88.5038710200024,54367.12786272 2024-09-13,23:07:08.000,257,11045404,-795,0,1726268827,12912.85313086,88.17961104000278,54367.09292712001 2024-09-13,23:07:09.000,257,11045407,-795,0,1726268828,12912.563469529989,87.93289149000339,54367.12786272 2024-09-13,23:07:10.000,257,11045402,-795,0,1726268829,12912.300753440002,87.7002702000027,54367.12786272 2024-09-13,23:07:11.000,257,11045429,-795,0,1726268830,12912.085191519996,87.5381402100029,54367.32350208 2024-09-13,23:07:12.000,257,11045388,-795,0,1726268831,12911.80900280999,87.4253541299986,54367.33048920001 2024-09-13,23:07:13.000,257,11045422,-795,0,1726268832,12911.559759339994,87.35486282999773,54367.337476320004 2024-09-13,23:07:14.000,257,11045426,-795,0,1726268833,12911.357670039994,87.25617500999942,54367.42830888001 2024-09-13,23:07:15.000,257,11045414,-795,0,1726268834,12911.068008709997,87.20683110000391,54367.49818008001 2024-09-13,23:07:16.000,257,11045354,-795,0,1726268835,12910.913073579992,87.0799467600009,54367.73574216001 2024-09-13,23:07:17.000,257,11045347,-795,0,1726268836,12910.59646701,86.96716068000387,54367.791639120005 2024-09-13,23:07:18.000,257,11045427,-795,0,1726268837,12910.252915199999,86.87552198999765,54367.8195876 2024-09-13,23:07:19.000,257,11045358,-795,0,1726268838,12909.909363389997,86.76273591000063,54367.86849744 2024-09-13,23:07:20.000,257,11045405,-795,0,1726268839,12909.545602649996,86.65699896000297,54368.18990496001 2024-09-13,23:07:21.000,257,11045383,-795,0,1726268840,12909.18857821999,86.6499498300036,54368.38554432001 2024-09-13,23:07:22.000,257,11045416,-795,0,1726268841,12908.818081169993,86.63585157000489,54368.19689208001 2024-09-13,23:07:23.000,257,11045394,-795,0,1726268842,12908.373484709991,86.6217533099989,54368.30169888 2024-09-13,23:07:24.000,257,11045408,-795,0,1726268843,12907.814370979999,86.6851954800004,54368.28073752 2024-09-13,23:07:25.000,257,11045418,-795,0,1726268844,12907.551654889998,86.74158852000255,54368.294711760005 2024-09-13,23:07:26.000,257,11045414,-795,0,1726268845,12907.05990426,86.7838832999987,54368.40650568001 2024-09-13,23:07:27.000,257,11045389,-795,0,1726268846,12906.595098869999,86.7979815600047,54368.81874576001 2024-09-13,23:07:28.000,257,11045389,-795,0,1726268847,12906.096611929992,86.88962025000365,54368.797784400005 2024-09-13,23:07:29.000,257,11045385,-795,0,1726268848,12905.625070229995,86.98125894000259,54368.90957832001 2024-09-13,23:07:30.000,257,11045434,-795,0,1726268849,12905.119846979993,87.05175024000346,54369.23797296 2024-09-13,23:07:31.000,257,11045370,-795,0,1726268850,12904.70219576,87.10109414999897,54369.419638080006 2024-09-13,23:07:32.000,257,11045401,-795,0,1726268851,12904.203708819994,87.20683110000391,54369.48252216 2024-09-13,23:07:33.000,257,11045396,-795,0,1726268852,12903.664804020002,87.27027326999814,54369.23797296 2024-09-13,23:07:34.000,257,11045388,-795,0,1726268853,12903.206734939995,87.34781369999837,54369.34277976001 2024-09-13,23:07:35.000,257,11045406,-795,0,1726268854,12902.741929549993,87.47469804000139,54369.230985840004 2024-09-13,23:07:36.000,257,11045410,-795,0,1726268855,12902.371432499996,87.5381402100029,54369.41265096001 2024-09-13,23:07:37.000,257,11045430,-795,0,1726268856,12901.94030866,87.65092628999992,54369.6013032 2024-09-13,23:07:38.000,257,11045413,-795,0,1726268857,12901.549602679988,87.80600715000037,54369.89476224001 2024-09-13,23:07:39.000,257,11045390,-795,0,1726268858,12901.131951459996,87.89764583999931,54370.03450464001 2024-09-13,23:07:40.000,257,11045407,-795,0,1726268859,12900.707563929995,87.93289149000339,54370.34892504001 2024-09-13,23:07:41.000,257,11045332,-795,0,1726268860,12900.330330569988,87.98928452999826,54370.5096288 2024-09-13,23:07:42.000,257,11045382,-795,0,1726268861,12900.000251379992,88.03157931000169,54370.593474240006 2024-09-13,23:07:43.000,257,11045370,-795,0,1726268862,12899.569127539995,88.10911974000192,54370.72622952 2024-09-13,23:07:44.000,257,11045413,-795,0,1726268863,12899.178421559998,88.17961104000278,54370.58648712001 2024-09-13,23:07:45.000,257,11045380,-795,0,1726268864,12898.767506650001,88.22190581999894,54370.4397576 2024-09-13,23:07:46.000,257,11045418,-795,0,1726268865,12898.370064359995,88.28534799000045,54370.5795 2024-09-13,23:07:47.000,257,11045401,-795,0,1726268866,12897.979358379998,88.36993755000003,54370.7891136 2024-09-13,23:07:48.000,257,11045398,-795,0,1726268867,12897.514552989996,88.4404288500009,54370.810074960005 2024-09-13,23:07:49.000,257,11045364,-795,0,1726268868,12896.962175569999,88.5038710200024,54371.06161128 2024-09-13,23:07:50.000,257,11045377,-795,0,1726268869,12896.524315419992,88.51092015000177,54371.51577408 2024-09-13,23:07:51.000,257,11045394,-795,0,1726268870,12896.09992788999,88.60960797000007,54371.59263240001 2024-09-13,23:07:52.000,257,11045429,-795,0,1726268871,12895.594704639989,88.75763970000116,54371.67647784 2024-09-13,23:07:53.000,257,11045421,-795,0,1726268872,12895.055799839996,88.87042577999819,54371.71141344001 2024-09-13,23:07:54.000,257,11045362,-795,0,1726268873,12894.651621239995,88.9620644700044,54371.865130080005 2024-09-13,23:07:55.000,257,11045419,-795,0,1726268874,12894.213761089988,89.12419446000422,54371.71141344001 2024-09-13,23:07:56.000,257,11045464,-795,0,1726268875,12893.775900939996,89.17353836999973,54371.55070968001 2024-09-13,23:07:57.000,257,11045368,-795,0,1726268876,12893.32456817,89.34976661999826,54371.54372256001 2024-09-13,23:07:58.000,257,11045405,-795,0,1726268877,12892.819344919997,89.38501227000233,54371.529748320005 2024-09-13,23:07:59.000,257,11045419,-795,0,1726268878,12892.314121669995,89.4555035700032,54371.5576968 2024-09-13,23:08:00.000,257,11045434,-795,0,1726268879,12891.862788899998,89.51894574000471,54371.816220240005 2024-09-13,23:08:01.000,257,11045408,-795,0,1726268880,12891.451873990001,89.65287920999981,54372.29833152 2024-09-13,23:08:02.000,257,11045396,-795,0,1726268881,12891.054431699995,89.69517399000324,54372.382176959996 2024-09-13,23:08:03.000,257,11045417,-795,0,1726268882,12890.603098929998,89.82910745999834,54372.47300952 2024-09-13,23:08:04.000,257,11045426,-795,0,1726268883,12890.198920329996,89.8502548500037,54372.382176959996 2024-09-13,23:08:05.000,257,11045364,-795,0,1726268884,12889.774532799995,89.90664788999857,54372.368202720005 2024-09-13,23:08:06.000,257,11045438,-795,0,1726268885,12889.404035749998,89.89254962999985,54372.438073920006 2024-09-13,23:08:07.000,257,11045414,-795,0,1726268886,12889.040275009997,89.81500919999962,54372.16557624 2024-09-13,23:08:08.000,257,11045403,-795,0,1726268887,12888.66304164999,89.71632138000132,54372.14461488001 2024-09-13,23:08:09.000,257,11045403,-795,0,1726268888,12888.279071979989,89.67402659999789,54372.41012544001 2024-09-13,23:08:10.000,257,11045388,-795,0,1726268889,12887.935520170002,89.61058443000366,54372.47999664001 2024-09-13,23:08:11.000,257,11045400,-795,0,1726268890,12887.598704669996,89.6035353000043,54372.62672616001 2024-09-13,23:08:12.000,257,11045422,-795,0,1726268891,12887.28883441,89.56124052000087,54372.83633976 2024-09-13,23:08:13.000,257,11045360,-795,0,1726268892,12886.817292710002,89.62468269000237,54372.96210792001 2024-09-13,23:08:14.000,257,11045393,-795,0,1726268893,12886.520895069996,89.61058443000366,54372.74550720001 2024-09-13,23:08:15.000,257,11045377,-795,0,1726268894,12886.06282598999,89.69517399000324,54372.72454584001 2024-09-13,23:08:16.000,257,11045372,-795,0,1726268895,12885.726010489998,89.70927225000196,54372.85730112 2024-09-13,23:08:17.000,257,11045390,-795,0,1726268896,12885.395931300001,89.77976355000283,54372.96210792001 2024-09-13,23:08:18.000,257,11045399,-795,0,1726268897,12885.01196163,89.84320572000433,54373.07390184 2024-09-13,23:08:19.000,257,11045374,-795,0,1726268898,12884.607783029998,89.93484441000328,54373.01800488 2024-09-13,23:08:20.000,257,11045423,-795,0,1726268899,12884.324858009997,89.9841883199988,54373.05992760001 2024-09-13,23:08:21.000,257,11045323,-795,0,1726268900,12883.981306199996,90.01943397000286,54373.12281168 2024-09-13,23:08:22.000,257,11045393,-795,0,1726268901,12883.61080915,90.02648310000222,54373.087876080004 2024-09-13,23:08:23.000,257,11045361,-795,0,1726268902,12883.300938889988,90.11107266000181,54373.18569576 2024-09-13,23:08:24.000,257,11045361,-795,0,1726268903,12883.078640660002,90.13222004999989,54373.255566960004 2024-09-13,23:08:25.000,257,11045372,-795,0,1726268904,12882.73508885,90.1956622200014,54373.17172152 2024-09-13,23:08:26.000,257,11045442,-795,0,1726268905,12882.58689002999,90.21680960999947,54373.35338664 2024-09-13,23:08:27.000,257,11045387,-795,0,1726268906,12882.36459179999,90.27320265000162,54373.45819344 2024-09-13,23:08:28.000,257,11045402,-795,0,1726268907,12882.068194159998,90.37893959999928,54373.255566960004 2024-09-13,23:08:29.000,257,11045353,-795,0,1726268908,12881.866104859997,90.45648002999951,54373.67479416 2024-09-13,23:08:30.000,257,11045399,-795,0,1726268909,12881.697697110001,90.49172568000358,54373.70274264001 2024-09-13,23:08:31.000,257,11045417,-795,0,1726268910,12881.51581674,90.59041350000189,54373.56998736 2024-09-13,23:08:32.000,257,11045409,-795,0,1726268911,12881.29351851,90.63975741000468,54373.70274264001 2024-09-13,23:08:33.000,257,11045413,-795,0,1726268912,12881.017329799994,90.7172978400049,54373.73069112001 2024-09-13,23:08:34.000,257,11045412,-795,0,1726268913,12880.815240499993,90.81598566000321,54373.52806464 2024-09-13,23:08:35.000,257,11045427,-795,0,1726268914,12880.579469650002,90.87942783000472,54373.590948720004 2024-09-13,23:08:36.000,257,11045432,-795,0,1726268915,12880.350435109991,90.95696825999767,54374.02415016 2024-09-13,23:08:37.000,257,11045380,-795,0,1726268916,12880.03382854,91.02745955999853,54374.08004712 2024-09-13,23:08:38.000,257,11045427,-795,0,1726268917,12879.757639829993,91.06975434000196,54374.03812440001 2024-09-13,23:08:39.000,257,11045403,-795,0,1726268918,12879.400615400002,91.11204911999812,54374.29664784 2024-09-13,23:08:40.000,257,11045404,-795,0,1726268919,12879.205262409996,91.11909825000475,54374.35254480001 2024-09-13,23:08:41.000,257,11045415,-795,0,1726268920,12878.942546319995,91.20368781000434,54374.52023568001 2024-09-13,23:08:42.000,257,11045385,-795,0,1726268921,12878.74719332999,91.22483520000242,54374.36651904 2024-09-13,23:08:43.000,257,11045412,-795,0,1726268922,12878.511422479998,91.27417910999793,54374.35953192 2024-09-13,23:08:44.000,257,11045384,-795,0,1726268923,12878.302596870002,91.35876867000479,54374.19184104 2024-09-13,23:08:45.000,257,11045333,-795,0,1726268924,12878.093771259992,91.46450562000246,54374.3176092 2024-09-13,23:08:46.000,257,11045379,-795,0,1726268925,12877.952308749991,91.50680039999861,54374.39446752 2024-09-13,23:08:47.000,257,11045374,-795,0,1726268926,12877.75695576,91.63368474000163,54374.7019008 2024-09-13,23:08:48.000,257,11045435,-795,0,1726268927,12877.57507539,91.61253735000355,54374.785746240006 2024-09-13,23:08:49.000,257,11045402,-795,0,1726268928,12877.339304539993,91.7041760400025,54375.05824392 2024-09-13,23:08:50.000,257,11045391,-795,0,1726268929,12877.177633099993,91.83106037999823,54375.23292192 2024-09-13,23:08:51.000,257,11045393,-795,0,1726268930,12876.989016419997,91.97909210999933,54375.4006128 2024-09-13,23:08:52.000,257,11045394,-795,0,1726268931,12876.766718189996,92.07777993000491,54375.435548400004 2024-09-13,23:08:53.000,257,11045319,-795,0,1726268932,12876.51073840999,92.22581165999873,54375.267857520004 2024-09-13,23:08:54.000,257,11045366,-795,0,1726268933,12876.295176489999,92.2963029599996,54374.981385600004 2024-09-13,23:08:55.000,257,11045354,-795,0,1726268934,12876.039196709993,92.42318730000261,54375.10715376 2024-09-13,23:08:56.000,257,11045367,-795,0,1726268935,12875.749535379997,92.47958034000476,54375.19099920001 2024-09-13,23:08:57.000,257,11045398,-795,0,1726268936,12875.533973459991,92.65580859000329,54375.51939384 2024-09-13,23:08:58.000,257,11045401,-795,0,1726268937,12875.29146629999,92.83203684000182,54375.70804608 2024-09-13,23:08:59.000,257,11045383,-795,0,1726268938,12875.055695449999,92.98711770000227,54376.12028616001 2024-09-13,23:09:00.000,257,11045441,-795,0,1726268939,12874.766034120003,93.17039508000016,54376.18317024 2024-09-13,23:09:01.000,257,11045385,-795,0,1726268940,12874.462900170001,93.32547594000062,54376.26002856 2024-09-13,23:09:02.000,257,11045341,-795,0,1726268941,12874.294492419991,93.50170418999915,54376.35784824 2024-09-13,23:09:03.000,257,11045418,-795,0,1726268942,12874.05198525999,93.69907983000303,54376.47662928 2024-09-13,23:09:04.000,257,11045410,-795,0,1726268943,12873.89031381999,93.80481678000069,54376.3089384 2024-09-13,23:09:05.000,257,11045398,-795,0,1726268944,12873.634334039998,93.92465199000435,54376.09233768 2024-09-13,23:09:06.000,257,11045401,-795,0,1726268945,12873.519816769993,94.02333981000265,54376.21111872 2024-09-13,23:09:07.000,257,11045396,-795,0,1726268946,12873.344672710002,94.13612588999968,54376.37182248 2024-09-13,23:09:08.000,257,11045404,-795,0,1726268947,12873.236891749992,94.19956806000118,54376.441693680004 2024-09-13,23:09:09.000,257,11045381,-795,0,1726268948,12873.10216555,94.25596110000333,54376.70720424 2024-09-13,23:09:10.000,257,11045388,-795,0,1726268949,12872.967439349995,94.39694369999779,54377.1473928 2024-09-13,23:09:11.000,257,11045367,-795,0,1726268950,12872.83944946,94.4603858699993,54377.280148080004 2024-09-13,23:09:12.000,257,11045371,-795,0,1726268951,12872.73840481,94.55907369000488,54377.34303216001 2024-09-13,23:09:13.000,257,11045359,-795,0,1726268952,12872.67777802,94.72120368000469,54377.5316844 2024-09-13,23:09:14.000,257,11045376,-795,0,1726268953,12872.590205989989,94.86218627999915,54377.33604504 2024-09-13,23:09:15.000,257,11045407,-795,0,1726268954,12872.489161339989,94.96087410000473,54377.45482608 2024-09-13,23:09:16.000,257,11045390,-795,0,1726268955,12872.536315509999,95.04546366000432,54377.350019280006 2024-09-13,23:09:17.000,257,11045370,-795,0,1726268956,12872.421798239993,95.19349538999813,54377.468800320006 2024-09-13,23:09:18.000,257,11045380,-795,0,1726268957,12872.192763699997,95.31333060000179,54377.67841392001 2024-09-13,23:09:19.000,257,11045411,-795,0,1726268958,12872.044564880001,95.42611667999881,54377.804182080006 2024-09-13,23:09:20.000,257,11045369,-795,0,1726268959,12871.876157129991,95.5741484099999,54377.92296312001 2024-09-13,23:09:21.000,257,11045385,-795,0,1726268960,12871.727958309995,95.7574257899978,54378.265332 2024-09-13,23:09:22.000,257,11045361,-795,0,1726268961,12871.63364996999,95.84201535000466,54378.453984240005 2024-09-13,23:09:23.000,257,11045366,-795,0,1726268962,12871.445033289994,96.04644012000063,54378.39110016 2024-09-13,23:09:24.000,257,11045386,-795,0,1726268963,12871.303570779994,96.20152098000108,54378.39808728001 2024-09-13,23:09:25.000,257,11045410,-795,0,1726268964,12871.135163029998,96.28611054000066,54378.55180392 2024-09-13,23:09:26.000,257,11045373,-795,0,1726268965,12870.858974319992,96.36365097000089,54378.55180392 2024-09-13,23:09:27.000,257,11045389,-795,0,1726268966,12870.697302879991,96.43414227000176,54378.670584960004 2024-09-13,23:09:28.000,257,11045420,-795,0,1726268967,12870.488477269995,96.43414227000176,54378.51686832001 2024-09-13,23:09:29.000,257,11045361,-795,0,1726268968,12870.41437785999,96.51168270000198,54378.67757208 2024-09-13,23:09:30.000,257,11045398,-795,0,1726268969,12870.239233799999,96.64561617000436,54378.8243016 2024-09-13,23:09:31.000,257,11045422,-795,0,1726268970,12870.138189149999,96.75135312000202,54378.99199248 2024-09-13,23:09:32.000,257,11045392,-795,0,1726268971,12870.084298669994,96.92758137000055,54379.04090232 2024-09-13,23:09:33.000,257,11045356,-795,0,1726268972,12869.949572469988,97.14610440000251,54379.18064472 2024-09-13,23:09:34.000,257,11045367,-795,0,1726268973,12869.882209369993,97.35757829999784,54379.20160608 2024-09-13,23:09:35.000,257,11045378,-795,0,1726268974,12869.767692100002,97.55495394000172,54379.31340000001 2024-09-13,23:09:36.000,257,11045377,-795,0,1726268975,12869.740746859992,97.73118219000025,54379.39724544 2024-09-13,23:09:37.000,257,11045359,-795,0,1726268976,12869.646438520002,97.90741043999878,54379.488078 2024-09-13,23:09:38.000,257,11045401,-795,0,1726268977,12869.754219479997,98.07658955999796,54379.90730520001 2024-09-13,23:09:39.000,257,11045391,-795,0,1726268978,12869.720537929992,98.19642477000161,54379.93525368001 2024-09-13,23:09:40.000,257,11045394,-795,0,1726268979,12869.693592689997,98.2810143300012,54379.76756280001 2024-09-13,23:09:41.000,257,11045374,-795,0,1726268980,12869.713801619997,98.36560389000078,54379.90031808 2024-09-13,23:09:42.000,257,11045389,-795,0,1726268981,12869.740746859992,98.48543910000444,54379.90031808 2024-09-13,23:09:43.000,257,11045412,-795,0,1726268982,12869.734010549997,98.6264216999989,54379.93525368001 2024-09-13,23:09:44.000,257,11045363,-795,0,1726268983,12869.727274240002,98.72510952000448,54379.87935672 2024-09-13,23:09:45.000,257,11045392,-795,0,1726268984,12869.734010549997,98.84494473000086,54380.2566612 2024-09-13,23:09:46.000,257,11045425,-795,0,1726268985,12869.794637339997,98.97182907000388,54380.48723616001 2024-09-13,23:09:47.000,257,11045410,-795,0,1726268986,12869.808109960002,98.99297646000196,54380.61300432 2024-09-13,23:09:48.000,257,11045427,-795,0,1726268987,12869.747483170002,99.05641863000346,54380.82261792001 2024-09-13,23:09:49.000,257,11045424,-795,0,1726268988,12869.720537929992,99.09871340999962,54380.92742472 2024-09-13,23:09:50.000,257,11045366,-795,0,1726268989,12869.693592689997,99.19740122999792,54381.00428304 2024-09-13,23:09:51.000,257,11045380,-795,0,1726268990,12869.659911139992,99.30313818000286,54380.885502 2024-09-13,23:09:52.000,257,11045424,-795,0,1726268991,12869.700328999992,99.3947768700018,54380.94139896001 2024-09-13,23:09:53.000,257,11045374,-795,0,1726268992,12869.646438520002,99.52871034000418,54380.73178536 2024-09-13,23:09:54.000,257,11045396,-795,0,1726268993,12869.612756969997,99.65559467999992,54380.87851488 2024-09-13,23:09:55.000,257,11045355,-795,0,1726268994,12869.612756969997,99.7895281500023,54381.12306408 2024-09-13,23:09:56.000,257,11045415,-795,0,1726268995,12869.538657559991,99.92346162000467,54381.48639432001 2024-09-13,23:09:57.000,257,11045343,-795,0,1726268996,12869.48476708,100.05034596000041,54381.53530416001 2024-09-13,23:09:58.000,257,11045391,-795,0,1726268997,12869.27594146999,100.21952507999958,54381.6191496 2024-09-13,23:09:59.000,257,11045404,-795,0,1726268998,12869.30288671,100.32526203000452,54381.82876320001 2024-09-13,23:10:00.000,257,11045378,-795,0,1726268999,12869.24225992,100.45919549999962,54381.91959576001 2024-09-13,23:10:01.000,257,11045401,-795,0,1726269000,12869.087324789994,100.57903071000328,54381.856711680004 2024-09-13,23:10:02.000,257,11045371,-795,0,1726269001,12869.006489069994,100.55788331999793,54381.62613672 2024-09-13,23:10:03.000,257,11045377,-795,0,1726269002,12869.04017062,100.60722723000072,54381.45145872 2024-09-13,23:10:04.000,257,11045379,-795,0,1726269003,12869.087324789994,100.72706244000437,54381.58421400001 2024-09-13,23:10:05.000,257,11045439,-795,0,1726269004,12869.05364323999,100.9032906900029,54381.65408520001 2024-09-13,23:10:06.000,257,11045357,-795,0,1726269005,12868.932389659989,101.14296111000294,54381.76587912 2024-09-13,23:10:07.000,257,11045412,-795,0,1726269006,12868.737036669998,101.26984544999868,54381.91959576001 2024-09-13,23:10:08.000,257,11045363,-795,0,1726269007,12868.582101539992,101.34738587999891,54382.478565360005 2024-09-13,23:10:09.000,257,11045392,-715,0,1726269008,12868.427166410002,101.36853327000426,54382.48555248 2024-09-13,23:10:10.000,257,11045419,-795,0,1726269009,12868.299176519991,101.37558240000362,54382.56939792001 2024-09-13,23:10:11.000,257,11045374,-795,0,1726269010,12868.18465925,101.32623849000083,54382.765037280005 2024-09-13,23:10:12.000,257,11045414,-795,0,1726269011,12868.06340567,101.38263153000298,54382.79997288 2024-09-13,23:10:13.000,257,11045395,-795,0,1726269012,12867.90173423,101.41082805000042,54382.548436560006 2024-09-13,23:10:14.000,257,11045426,-795,0,1726269013,12867.75353540999,101.44607370000449,54382.15017072 2024-09-13,23:10:15.000,257,11045385,-795,0,1726269014,12867.618809209998,101.52361413000472,54382.22702904 2024-09-13,23:10:16.000,257,11045382,-795,0,1726269015,12867.571655039988,101.57295804000023,54382.33183584001 2024-09-13,23:10:17.000,257,11045385,-795,0,1726269016,12867.416719909997,101.62935108000238,54382.51350096 2024-09-13,23:10:18.000,257,11045352,-795,0,1726269017,12867.315675259997,101.67164585999853,54382.82093424 2024-09-13,23:10:19.000,257,11045399,-795,0,1726269018,12867.147267510001,101.69279325000389,54383.04452208001 2024-09-13,23:10:20.000,257,11045428,-795,0,1726269019,12867.04622286,101.73508803000004,54383.13535464 2024-09-13,23:10:21.000,257,11045382,-795,0,1726269020,12866.91823296999,101.69279325000389,54383.19125160001 2024-09-13,23:10:22.000,257,11045363,-795,0,1726269021,12866.71614366999,101.69984238000325,54383.0864448 2024-09-13,23:10:23.000,257,11045437,-795,0,1726269022,12866.57468115999,101.76328455000476,54382.98862512 2024-09-13,23:10:24.000,257,11045427,-795,0,1726269023,12866.392800789989,101.79148107000219,54382.87683120001 2024-09-13,23:10:25.000,257,11045403,-795,0,1726269024,12866.217656729998,101.79148107000219,54382.65324336 2024-09-13,23:10:26.000,257,11045440,-795,0,1726269025,12866.109875770002,101.78443194000283,54382.68119184 2024-09-13,23:10:27.000,257,11045374,-795,0,1726269026,12865.921259089992,101.81967758999963,54382.66023048001 2024-09-13,23:10:28.000,257,11045353,-795,0,1726269027,12865.80674182,101.79853020000155,54382.83490848001 2024-09-13,23:10:29.000,257,11045419,-795,0,1726269028,12865.63833406999,101.77033368000411,54382.82792136001 2024-09-13,23:10:30.000,257,11045379,-795,0,1726269029,12865.58444359,101.78443194000283,54383.00259936001 2024-09-13,23:10:31.000,257,11045409,-795,0,1726269030,12865.50360787,101.76328455000476,54383.2261872 2024-09-13,23:10:32.000,257,11045394,-795,0,1726269031,12865.41603583999,101.72803890000068,54383.09343192001 2024-09-13,23:10:33.000,257,11045395,-795,0,1726269032,12865.314991189989,101.75623541999812,54382.90477968001 2024-09-13,23:10:34.000,257,11045395,-795,0,1726269033,12865.368881669994,101.69984238000325,54382.89080544 2024-09-13,23:10:35.000,257,11045380,-795,0,1726269034,12865.321727499999,101.69984238000325,54383.051509200006 2024-09-13,23:10:36.000,257,11045406,-795,0,1726269035,12865.348672739994,101.68574412000453,54383.02356072001 2024-09-13,23:10:37.000,257,11045367,-795,0,1726269036,12865.33520011999,101.67164585999853,54382.63926912001 2024-09-13,23:10:38.000,257,11045359,-795,0,1726269037,12865.301518569999,101.69984238000325,54382.79298576 2024-09-13,23:10:39.000,257,11045397,-795,0,1726269038,12865.321727499999,101.68574412000453,54382.813947120005 2024-09-13,23:10:40.000,257,11045409,-795,0,1726269039,12865.294782259989,101.73508803000004,54382.89080544 2024-09-13,23:10:41.000,257,11045392,-795,0,1726269040,12865.261100709999,101.76328455000476,54382.90477968001 2024-09-13,23:10:42.000,257,11045387,-795,0,1726269041,12865.240891779998,101.80557933000091,54383.17029024001 2024-09-13,23:10:43.000,257,11045382,-795,0,1726269042,12865.213946539989,101.87607063000178,54383.00259936001 2024-09-13,23:10:44.000,257,11045377,-795,0,1726269043,12865.092692959988,101.90426714999921,54382.96766376 2024-09-13,23:10:45.000,257,11045382,-795,0,1726269044,12865.079220339998,101.92541454000457,54383.07247056001 2024-09-13,23:10:46.000,257,11045395,-795,0,1726269045,12864.991648310002,102.03115149000223,54383.030547840004 2024-09-13,23:10:47.000,257,11045393,-795,0,1726269046,12864.917548899997,102.01705323000351,54383.0165736 2024-09-13,23:10:48.000,257,11045407,-795,0,1726269047,12864.823240559992,102.05934800999967,54383.26112280001 2024-09-13,23:10:49.000,257,11045405,-795,0,1726269048,12864.809767940002,102.04524975000095,54382.96766376 2024-09-13,23:10:50.000,257,11045396,-795,0,1726269049,12864.735668529996,102.02410236000287,54382.97465088001 2024-09-13,23:10:51.000,257,11045397,-795,0,1726269050,12864.769350080001,101.99590583999816,54383.12138040001 2024-09-13,23:10:52.000,257,11045413,-795,0,1726269051,12864.688514360001,101.97475845000008,54383.14234176001 2024-09-13,23:10:53.000,257,11045383,-795,0,1726269052,12864.742404839992,101.89721801999985,54382.932728160005 2024-09-13,23:10:54.000,257,11045388,-795,0,1726269053,12864.573997089996,101.87607063000178,54383.12138040001 2024-09-13,23:10:55.000,257,11045433,-795,0,1726269054,12864.54705185,101.79853020000155,54383.149328880005 2024-09-13,23:10:56.000,257,11045395,-795,0,1726269055,12864.513370299996,101.74918628999876,54383.219200080006 2024-09-13,23:10:57.000,257,11045394,-795,0,1726269056,12864.4460072,101.67164585999853,54383.24016144001 2024-09-13,23:10:58.000,257,11045395,-755,0,1726269057,12864.33822623999,101.63640021000174,54383.56855608 2024-09-13,23:10:59.000,257,11045334,-795,0,1726269058,12864.210236349994,101.58705629999895,54383.498684879996 2024-09-13,23:11:00.000,257,11045392,-795,0,1726269059,12864.102455389999,101.52361413000472,54383.33798112001 2024-09-13,23:11:01.000,257,11045347,-795,0,1726269060,12863.994674429989,101.36853327000426,54383.317019760005 2024-09-13,23:11:02.000,257,11045362,-795,0,1726269061,12863.806057749993,101.31918936000147,54383.2960584 2024-09-13,23:11:03.000,257,11045421,-795,0,1726269062,12863.678067859997,101.24164893000125,54383.149328880005 2024-09-13,23:11:04.000,257,11045379,-795,0,1726269063,12863.516396419996,101.15705937000166,54383.06548344 2024-09-13,23:11:05.000,257,11045385,-795,0,1726269064,12863.30757081,101.10066632999951,54383.268109920005 2024-09-13,23:11:06.000,257,11045410,-795,0,1726269065,12863.22673509,101.00902764000057,54383.42182656 2024-09-13,23:11:07.000,257,11045419,-795,0,1726269066,12863.071799959995,100.91738895000162,54383.42182656 2024-09-13,23:11:08.000,257,11045410,-795,0,1726269067,12862.849501729994,100.87509416999819,54383.56156896 2024-09-13,23:11:09.000,257,11045346,-795,0,1726269068,12862.708039219993,100.8398485200014,54383.51265912 2024-09-13,23:11:10.000,257,11045386,-795,0,1726269069,12862.654148739988,100.78345547999925,54383.50567200001 2024-09-13,23:11:11.000,257,11045406,-795,0,1726269070,12862.553104090002,100.72001330999774,54383.40785232001 2024-09-13,23:11:12.000,257,11045371,-795,0,1726269071,12862.492477300002,100.61427636000008,54383.330993999996 2024-09-13,23:11:13.000,257,11045436,-795,0,1726269072,12862.330805860001,100.55083418999857,54382.99561224001 2024-09-13,23:11:14.000,257,11045365,-795,0,1726269073,12862.229761210001,100.45214637000026,54382.97465088001 2024-09-13,23:11:15.000,257,11045443,-795,0,1726269074,12862.223024899991,100.35345855000196,54383.163303119996 2024-09-13,23:11:16.000,257,11045451,-795,0,1726269075,12862.16913442,100.33231116000388,54383.14234176001 2024-09-13,23:11:17.000,257,11045382,-795,0,1726269076,12862.10850763,100.30411463999917,54383.39387808 2024-09-13,23:11:18.000,257,11045431,-795,0,1726269077,12862.06808977,100.2829672500011,54383.47772352001 2024-09-13,23:11:19.000,257,11045406,-795,0,1726269078,12862.00072666999,100.31821289999789,54383.58951744 2024-09-13,23:11:20.000,257,11045371,-795,0,1726269079,12862.02093559999,100.31116376999853,54383.63144016 2024-09-13,23:11:21.000,257,11045435,-795,0,1726269080,12862.08156238999,100.25477073000366,54383.56156896 2024-09-13,23:11:22.000,257,11045364,-795,0,1726269081,12862.06135345999,100.26886899000237,54383.666375759996 2024-09-13,23:11:23.000,257,11045418,-795,0,1726269082,12862.10177131999,100.33936029000324,54383.09343192001 2024-09-13,23:11:24.000,257,11045414,-795,0,1726269083,12862.095035009996,100.45919549999962,54383.11439328 2024-09-13,23:11:25.000,257,11045345,-795,0,1726269084,12862.155661799996,100.60017810000136,54383.198238720004 2024-09-13,23:11:26.000,257,11045394,-795,0,1726269085,12862.12871656,100.81870113000332,54383.24016144001 2024-09-13,23:11:27.000,257,11045393,-795,0,1726269086,12862.16913442,101.06542068000272,54383.34496824 2024-09-13,23:11:28.000,257,11045415,-795,0,1726269087,12862.02093559999,101.40377892000106,54383.74323408001 2024-09-13,23:11:29.000,257,11045376,-795,0,1726269088,12862.08156238999,101.7421371599994,54383.869002240004 2024-09-13,23:11:30.000,257,11045382,-795,0,1726269089,12862.18934335,102.06639713999903,54384.02271888 2024-09-13,23:11:31.000,257,11045357,-795,0,1726269090,12862.249970140001,102.39770624999801,54384.14848704001 2024-09-13,23:11:32.000,257,11045370,-795,0,1726269091,12862.276915379996,102.71491709999827,54384.16246128 2024-09-13,23:11:33.000,257,11045377,-795,0,1726269092,12862.310596930001,102.98983317000238,54384.08560296 2024-09-13,23:11:34.000,257,11045410,-795,0,1726269093,12862.303860619992,103.25770010999986,54384.057654480006 2024-09-13,23:11:35.000,257,11045391,-795,0,1726269094,12862.310596930001,103.44097748999775,54383.84105376001 2024-09-13,23:11:36.000,257,11045375,-795,0,1726269095,12862.377960029997,103.65245139000035,54383.91791208 2024-09-13,23:11:37.000,257,11045379,-795,0,1726269096,12862.404905269992,103.84982703000423,54384.30220368 2024-09-13,23:11:38.000,257,11045413,-795,0,1726269097,12862.458795749997,104.08244832000491,54384.42797184 2024-09-13,23:11:39.000,257,11045411,-755,0,1726269098,12862.519422539997,104.22343091999937,54384.46290744001 2024-09-13,23:11:40.000,257,11045405,-795,0,1726269099,12862.539631469997,104.4137574300039,54384.826237680005 2024-09-13,23:11:41.000,257,11045430,-795,0,1726269100,12862.606994569993,104.49834699000348,54385.00091568 2024-09-13,23:11:42.000,257,11045390,-795,0,1726269101,12862.586785639993,104.57588742000371,54384.84021192 2024-09-13,23:11:43.000,257,11045377,-795,0,1726269102,12862.640676119998,104.547690899999,54384.91008312 2024-09-13,23:11:44.000,257,11045439,-795,0,1726269103,12862.539631469997,104.55474002999836,54384.875147520004 2024-09-13,23:11:45.000,257,11045367,-795,0,1726269104,12862.532895160002,104.56883829000435,54384.91707024001 2024-09-13,23:11:46.000,257,11045379,-795,0,1726269105,12862.526158849992,104.47719959999813,54385.08476112001 2024-09-13,23:11:47.000,257,11045415,-795,0,1726269106,12862.485740989992,104.32916787000431,54385.01488992001 2024-09-13,23:11:48.000,257,11045375,-795,0,1726269107,12862.452059440002,104.2022835300013,54385.0079028 2024-09-13,23:11:49.000,257,11045395,-795,0,1726269108,12862.357751099997,103.9908096299987,54384.93803160001 2024-09-13,23:11:50.000,257,11045382,-795,0,1726269109,12862.364487409992,103.80048312000145,54384.993928560005 2024-09-13,23:11:51.000,257,11045469,-795,0,1726269110,12862.398168959997,103.54671444000269,54384.9729672 2024-09-13,23:11:52.000,257,11045425,-795,0,1726269111,12862.411641580002,103.2506509800005,54385.11969672 2024-09-13,23:11:53.000,257,11045436,-795,0,1726269112,12862.391432650002,103.01802968999982,54385.14065808 2024-09-13,23:11:54.000,257,11045426,-795,0,1726269113,12862.398168959997,102.71491709999827,54385.10572248001 2024-09-13,23:11:55.000,257,11045410,-795,0,1726269114,12862.472268370002,102.3483623400025,54385.19655504 2024-09-13,23:11:56.000,257,11045407,-795,0,1726269115,12862.505949919992,102.02410236000287,54385.08476112001 2024-09-13,23:11:57.000,257,11045356,-795,0,1726269116,12862.438586819997,101.65049847000046,54385.17559368 2024-09-13,23:11:58.000,257,11045391,-795,0,1726269117,12862.364487409992,101.33328762000019,54385.16860656 2024-09-13,23:11:59.000,257,11045401,-795,0,1726269118,12862.324069549992,101.0865680700008,54384.85418616 2024-09-13,23:12:00.000,257,11045428,-795,0,1726269119,12862.310596930001,100.86099590999947,54384.945018720005 2024-09-13,23:12:01.000,257,11045404,-795,0,1726269120,12862.317333239997,100.66362027000287,54385.0079028 2024-09-13,23:12:02.000,257,11045386,-795,0,1726269121,12862.411641580002,100.4944411500037,54385.14065808 2024-09-13,23:12:03.000,257,11045401,-795,0,1726269122,12862.391432650002,100.38870419999876,54384.9729672 2024-09-13,23:12:04.000,257,11045396,-795,0,1726269123,12862.303860619992,100.2829672500011,54385.25245200001 2024-09-13,23:12:05.000,257,11045419,-795,0,1726269124,12862.196079659996,100.17018117000407,54385.33629744 2024-09-13,23:12:06.000,257,11045375,-795,0,1726269125,12862.04788084,100.09264074000384,54385.36424592 2024-09-13,23:12:07.000,257,11045370,-795,0,1726269126,12861.94009987999,100.07149334999849,54385.44110424001 2024-09-13,23:12:08.000,257,11045355,-795,0,1726269127,12861.78516475,100.01510031000362,54385.601808 2024-09-13,23:12:09.000,257,11045402,-795,0,1726269128,12861.603284379999,100.05034596000041,54385.58783376001 2024-09-13,23:12:10.000,257,11045394,-795,0,1726269129,12861.468558179993,100.04329683000105,54385.42014288001 2024-09-13,23:12:11.000,257,11045336,-795,0,1726269130,12861.320359359997,100.07854247999785,54385.55988528001 2024-09-13,23:12:12.000,257,11045401,-795,0,1726269131,12861.212578400002,100.12083726000128,54385.60879512001 2024-09-13,23:12:13.000,257,11045404,-795,0,1726269132,12861.091324820001,100.21952507999958,54385.41315576 2024-09-13,23:12:14.000,257,11045371,-795,0,1726269133,12860.943125999991,100.36050768000132,54385.329310320005 2024-09-13,23:12:15.000,257,11045411,-795,0,1726269134,12860.835345039995,100.45214637000026,54385.57385952 2024-09-13,23:12:16.000,257,11045378,-795,0,1726269135,12860.76798194,100.55083418999857,54385.74853752 2024-09-13,23:12:17.000,257,11045393,-795,0,1726269136,12860.70061883999,100.60722723000072,54385.85334432001 2024-09-13,23:12:18.000,257,11045397,-795,0,1726269137,12860.55915632999,100.72706244000437,54386.0559708 2024-09-13,23:12:19.000,257,11045390,-795,0,1726269138,12860.464847989999,100.8046028700046,54386.06295792001 2024-09-13,23:12:20.000,257,11045416,-795,0,1726269139,12860.377275959989,100.93148721000034,54386.13282912 2024-09-13,23:12:21.000,257,11045397,-795,0,1726269140,12860.330121789993,101.02312589999929,54386.18872608001 2024-09-13,23:12:22.000,257,11045382,-795,0,1726269141,12860.262758689998,101.1852558899991,54386.125842 2024-09-13,23:12:23.000,257,11045396,-795,0,1726269142,12860.235813449988,101.35443500999827,54385.86731856 2024-09-13,23:12:24.000,257,11045419,-795,0,1726269143,12860.188659279993,101.50246673999936,54385.902254160006 2024-09-13,23:12:25.000,257,11045397,-795,0,1726269144,12860.134768800002,101.65754759999982,54385.97911248 2024-09-13,23:12:26.000,257,11045427,-795,0,1726269145,12860.114559870002,101.84787411000434,54386.00706096 2024-09-13,23:12:27.000,257,11045415,-795,0,1726269146,12860.141505109998,102.01000410000415,54386.56603056001 2024-09-13,23:12:28.000,257,11045356,-795,0,1726269147,12860.074142010002,102.20737974000076,54386.70577296 2024-09-13,23:12:29.000,257,11045395,-795,0,1726269148,12859.986569979992,102.32721495000442,54386.59397904001 2024-09-13,23:12:30.000,257,11045425,-795,0,1726269149,12860.000042599997,102.38360798999929,54386.59397904001 2024-09-13,23:12:31.000,257,11045382,-795,0,1726269150,12860.006778909992,102.37655885999993,54386.9642964 2024-09-13,23:12:32.000,257,11045380,-795,0,1726269151,12859.898997949997,102.40475538000464,54387.08307744 2024-09-13,23:12:33.000,257,11045387,-795,0,1726269152,12859.703644959991,102.48229581000487,54386.64288888001 2024-09-13,23:12:34.000,257,11045421,-795,0,1726269153,12859.595863999995,102.62327840999933,54386.77564416 2024-09-13,23:12:35.000,257,11045352,-795,0,1726269154,12859.515028279995,102.74311362000299,54386.92936080001 2024-09-13,23:12:36.000,257,11045384,-795,0,1726269155,12859.44766518,102.86999795999873,54387.06910320001 2024-09-13,23:12:37.000,257,11045412,-795,0,1726269156,12859.27925742999,102.98278404000303,54387.2088456 2024-09-13,23:12:38.000,257,11045428,-795,0,1726269157,12859.164740159998,103.10966837999877,54387.53025312001 2024-09-13,23:12:39.000,257,11045420,-795,0,1726269158,12859.070431819993,103.22950359000242,54387.66999552001 2024-09-13,23:12:40.000,257,11045399,-795,0,1726269159,12858.888551449993,103.27179836999858,54387.628072800006 2024-09-13,23:12:41.000,257,11045378,-795,0,1726269160,12858.807715729992,103.41983009999967,54387.69095688 2024-09-13,23:12:42.000,257,11045428,-795,0,1726269161,12858.854869900002,103.53261618000397,54387.85166064 2024-09-13,23:12:43.000,257,11045452,-795,0,1726269162,12858.760561559997,103.58196008999948,54387.78877656001 2024-09-13,23:12:44.000,257,11045409,-795,0,1726269163,12858.652780600001,103.71589356000186,54387.795763680006 2024-09-13,23:12:45.000,257,11045340,-795,0,1726269164,12858.538263329996,103.82163050999952,54387.40448496001 2024-09-13,23:12:46.000,257,11045410,-795,0,1726269165,12858.43048237,103.96966224000062,54387.38352360001 2024-09-13,23:12:47.000,257,11045390,-795,0,1726269166,12858.396800819995,104.17408701000386,54387.69794400001 2024-09-13,23:12:48.000,257,11045388,-795,0,1726269167,12858.34291033999,104.31506960999832,54387.83768640001 2024-09-13,23:12:49.000,257,11045385,-795,0,1726269168,12858.20144782999,104.45605221000005,54387.83069928 2024-09-13,23:12:50.000,257,11045392,-795,0,1726269169,12858.066721629999,104.63228045999858,54388.21499088 2024-09-13,23:12:51.000,257,11045406,-795,0,1726269170,12857.911786499993,104.78031218999968,54388.35473328 2024-09-13,23:12:52.000,257,11045369,-795,0,1726269171,12857.783796609998,104.94244217999949,54388.180055280005 2024-09-13,23:12:53.000,257,11045332,-795,0,1726269172,12857.588443619992,105.0693265200025,54388.180055280005 2024-09-13,23:12:54.000,257,11045379,-795,0,1726269173,12857.413299560001,105.20325999000488,54388.10319696001 2024-09-13,23:12:55.000,257,11045387,-795,0,1726269174,12857.1707924,105.34424258999934,54388.09620984 2024-09-13,23:12:56.000,257,11045374,-795,0,1726269175,12857.08322036999,105.3653899800047,54388.20800376 2024-09-13,23:12:57.000,257,11045380,-795,0,1726269176,12856.92828524,105.44293040999764,54388.20800376 2024-09-13,23:12:58.000,257,11045408,-795,0,1726269177,12856.786822729999,105.54866736000258,54388.228965120004 2024-09-13,23:12:59.000,257,11045401,-795,0,1726269178,12856.692514389993,105.57686388000002,54388.17306816001 2024-09-13,23:13:00.000,257,11045399,-675,0,1726269179,12856.571260809993,105.68260082999768,54388.17306816001 2024-09-13,23:13:01.000,257,11045347,-795,0,1726269180,12856.470216159993,105.78128865000326,54388.30582344 2024-09-13,23:13:02.000,257,11045396,-795,0,1726269181,12856.402853059997,105.87997647000157,54388.33377192 2024-09-13,23:13:03.000,257,11045383,-795,0,1726269182,12856.295072100002,105.99981167999795,54388.466527200006 2024-09-13,23:13:04.000,257,11045416,-795,0,1726269183,12856.187291139991,106.07735210999817,54388.31979768001 2024-09-13,23:13:05.000,257,11045388,-795,0,1726269184,12856.106455419991,106.19718732000183,54388.30582344 2024-09-13,23:13:06.000,257,11045364,-795,0,1726269185,12856.133400660001,106.3029242699995,54388.45255296 2024-09-13,23:13:07.000,257,11045418,-795,0,1726269186,12855.978465529995,106.28882601000078,54388.67614080001 2024-09-13,23:13:08.000,257,11045439,-795,0,1726269187,12855.837003019995,106.32407166000485,54388.48748856001 2024-09-13,23:13:09.000,257,11045367,-795,0,1726269188,12855.72248574999,106.38046469999972,54388.27088784001 2024-09-13,23:13:10.000,257,11045337,-795,0,1726269189,12855.66185895999,106.42980861000251,54388.30582344 2024-09-13,23:13:11.000,257,11045395,-795,0,1726269190,12855.554077999994,106.45095600000059,54388.29184920001 2024-09-13,23:13:12.000,257,11045393,-795,0,1726269191,12855.439560729988,106.57079121000424,54388.05428712001 2024-09-13,23:13:13.000,257,11045386,-795,0,1726269192,12855.351988699993,106.6130859900004,54388.05428712001 2024-09-13,23:13:14.000,257,11045382,-795,0,1726269193,12855.277889290002,106.69767554999999,54388.2569136 2024-09-13,23:13:15.000,257,11045396,-795,0,1726269194,12855.190317259992,106.73997033000342,54388.27088784001 2024-09-13,23:13:16.000,257,11045384,-795,0,1726269195,12855.055591060001,106.80341249999765,54388.17306816001 2024-09-13,23:13:17.000,257,11045357,-795,0,1726269196,12854.947810099991,106.85275641000044,54388.277874960004 2024-09-13,23:13:18.000,257,11045388,-795,0,1726269197,12854.78613865999,106.83160902000236,54388.16608104 2024-09-13,23:13:19.000,257,11045399,-795,0,1726269198,12854.68509400999,106.81751076000364,54388.15909392 2024-09-13,23:13:20.000,257,11045398,-795,0,1726269199,12854.597521979995,106.7117738099987,54387.82371216 2024-09-13,23:13:21.000,257,11045410,-795,0,1726269200,12854.476268399994,106.70472467999934,54387.73986672001 2024-09-13,23:13:22.000,257,11045391,-795,0,1726269201,12854.496477329994,106.66242990000319,54387.76781520001 2024-09-13,23:13:23.000,257,11045432,-795,0,1726269202,12854.395432679994,106.67652816000191,54387.62108568001 2024-09-13,23:13:24.000,257,11045371,-795,0,1726269203,12854.307860649998,106.66242990000319,54387.63505992 2024-09-13,23:13:25.000,257,11045349,-795,0,1726269204,12854.173134449993,106.73292120000406,54387.69095688 2024-09-13,23:13:26.000,257,11045317,-795,0,1726269205,12854.159661829988,106.64128250999784,54387.5931372 2024-09-13,23:13:27.000,257,11045392,-795,0,1726269206,12854.099035040002,106.62013511999976,54387.76082808 2024-09-13,23:13:28.000,257,11045387,-795,0,1726269207,12854.031671939993,106.57079121000424,54387.746853840006 2024-09-13,23:13:29.000,257,11045382,-795,0,1726269208,12854.024935629997,106.54964381999889,54387.64204704 2024-09-13,23:13:30.000,257,11045358,-795,0,1726269209,12853.957572530002,106.52144730000146,54387.6630084 2024-09-13,23:13:31.000,257,11045346,-795,0,1726269210,12853.890209429992,106.47210338999867,54387.43243344001 2024-09-13,23:13:32.000,257,11045370,-795,0,1726269211,12853.964308839997,106.45800512999995,54387.11801304001 2024-09-13,23:13:33.000,257,11045371,-795,0,1726269212,12853.822846329997,106.48620165000466,54387.055128960004 2024-09-13,23:13:34.000,257,11045395,-795,0,1726269213,12853.721801679996,106.47210338999867,54386.92237368 2024-09-13,23:13:35.000,257,11045334,-795,0,1726269214,12853.580339169996,106.5143981700021,54386.85948960001 2024-09-13,23:13:36.000,257,11045360,-795,0,1726269215,12853.46582189999,106.43685774000187,54386.88045096001 2024-09-13,23:13:37.000,257,11045364,-795,0,1726269216,12853.25025998,106.48620165000466,54387.32063952 2024-09-13,23:13:38.000,257,11045394,-795,0,1726269217,12853.054906989993,106.39456295999844,54387.2088456 2024-09-13,23:13:39.000,257,11045368,-795,0,1726269218,12852.819136140002,106.42980861000251,54387.15294864 2024-09-13,23:13:40.000,257,11045391,-795,0,1726269219,12852.691146249992,106.366366440001,54387.04115472 2024-09-13,23:13:41.000,257,11045351,-795,0,1726269220,12852.542947429996,106.38751382999908,54386.95032216001 2024-09-13,23:13:42.000,257,11045410,-795,0,1726269221,12852.37453968,106.3311207900042,54386.649876 2024-09-13,23:13:43.000,257,11045441,-795,0,1726269222,12852.12529620999,106.28882601000078,54386.41231392 2024-09-13,23:13:44.000,257,11045357,-795,0,1726269223,12852.00404262999,106.16194166999776,54386.23064880001 2024-09-13,23:13:45.000,257,11045427,-795,0,1726269224,12851.788480709998,106.1689908000044,54386.20968744001 2024-09-13,23:13:46.000,257,11045440,-795,0,1726269225,12851.653754509993,106.10554863000289,54386.1957132 2024-09-13,23:13:47.000,257,11045432,-795,0,1726269226,12851.485346759997,105.98571341999923,54386.32148136 2024-09-13,23:13:48.000,257,11045400,-795,0,1726269227,12851.296730080001,105.92932038000436,54386.23064880001 2024-09-13,23:13:49.000,257,11045357,-795,0,1726269228,12851.06769553999,105.95751690000179,54386.29353288 2024-09-13,23:13:50.000,257,11045343,-795,0,1726269229,12850.91276041,105.83768168999813,54386.18872608001 2024-09-13,23:13:51.000,257,11045381,-795,0,1726269230,12850.791506829999,105.73899386999983,54386.097893520004 2024-09-13,23:13:52.000,257,11045424,-795,0,1726269231,12850.629835389998,105.61915866000345,54385.762511760004 2024-09-13,23:13:53.000,257,11045395,-795,0,1726269232,12850.474900259993,105.49227432000043,54385.601808 2024-09-13,23:13:54.000,257,11045436,-795,0,1726269233,12850.346910369997,105.24555477000104,54385.4620656 2024-09-13,23:13:55.000,257,11045431,-795,0,1726269234,12850.212184169992,105.0693265200025,54385.14065808 2024-09-13,23:13:56.000,257,11045425,-795,0,1726269235,12850.138084760001,104.87900000999798,54385.02187704 2024-09-13,23:13:57.000,257,11045352,-795,0,1726269236,12849.922522839996,104.66752611000265,54385.112709600005 2024-09-13,23:13:58.000,257,11045374,-795,0,1726269237,12849.801269259995,104.49129786000412,54384.88912176001 2024-09-13,23:13:59.000,257,11045403,-795,0,1726269238,12849.63286151,104.32916787000431,54384.79828920001 2024-09-13,23:14:00.000,257,11045349,-795,0,1726269239,12849.552025789999,104.10359571000299,54384.75636648 2024-09-13,23:14:01.000,257,11045361,-795,0,1726269240,12849.491398999999,104.00490789000469,54384.993928560005 2024-09-13,23:14:02.000,257,11045371,-795,0,1726269241,12849.457717449994,103.8568761600036,54384.707456640004 2024-09-13,23:14:03.000,257,11045375,-795,0,1726269242,12849.322991249988,103.65950051999971,54384.5188044 2024-09-13,23:14:04.000,257,11045355,-795,0,1726269243,12849.282573390003,103.5608127000014,54384.40002336 2024-09-13,23:14:05.000,257,11045279,-795,0,1726269244,12849.141110880002,103.41983009999967,54384.225345360006 2024-09-13,23:14:06.000,257,11045341,-795,0,1726269245,12849.107429329997,103.31409315000201,54384.18342264 2024-09-13,23:14:07.000,257,11045363,-795,0,1726269246,12849.006384679997,103.19425793999835,54383.95284768 2024-09-13,23:14:08.000,257,11045401,-795,0,1726269247,12849.033329919992,103.06737360000261,54383.834066639996 2024-09-13,23:14:09.000,257,11045410,-795,0,1726269248,12848.972703129992,102.97573491000367,54383.69432424001 2024-09-13,23:14:10.000,257,11045380,-795,0,1726269249,12848.959230510001,102.81360492000385,54383.69432424001 2024-09-13,23:14:11.000,257,11045396,-795,0,1726269250,12848.959230510001,102.63032753999869,54383.68035 2024-09-13,23:14:12.000,257,11045400,-795,0,1726269251,12849.013120989992,102.46114841999952,54383.4008652 2024-09-13,23:14:13.000,257,11045312,-795,0,1726269252,12848.945757889996,102.30606755999906,54383.52663336001 2024-09-13,23:14:14.000,257,11045380,-795,0,1726269253,12848.912076339991,102.12983931000053,54383.386890960006 2024-09-13,23:14:15.000,257,11045385,-795,0,1726269254,12848.858185860001,102.0029549700048,54383.28907128001 2024-09-13,23:14:16.000,257,11045357,-795,0,1726269255,12848.918812650001,101.83377584999835,54383.27509704 2024-09-13,23:14:17.000,257,11045418,-795,0,1726269256,12848.831240619991,101.74918628999876,54383.386890960006 2024-09-13,23:14:18.000,257,11045338,-795,0,1726269257,12848.864922169996,101.61525282000366,54383.30304552 2024-09-13,23:14:19.000,257,11045390,-795,0,1726269258,12848.831240619991,101.47427022000193,54382.981638000005 2024-09-13,23:14:20.000,257,11045419,-795,0,1726269259,12848.831240619991,101.3967297900017,54382.9117668 2024-09-13,23:14:21.000,257,11045280,-795,0,1726269260,12848.851449549991,101.30509110000276,54382.86984408 2024-09-13,23:14:22.000,257,11045403,-795,0,1726269261,12848.885131099996,101.25574718999997,54382.57638504 2024-09-13,23:14:23.000,257,11045356,-795,0,1726269262,12848.844713239996,101.22050154000317,54382.49952672001 2024-09-13,23:14:24.000,257,11045428,-795,0,1726269263,12848.844713239996,101.13591198000358,54382.716127440006 2024-09-13,23:14:25.000,257,11045393,-795,0,1726269264,12848.844713239996,101.05837155000336,54382.7720244 2024-09-13,23:14:26.000,257,11045418,-795,0,1726269265,12848.952494199992,100.95263459999842,54382.80696000001 2024-09-13,23:14:27.000,257,11045386,-795,0,1726269266,12848.858185860001,100.81165200000396,54382.93971528 2024-09-13,23:14:28.000,257,11045397,-795,0,1726269267,12848.844713239996,100.66362027000287,54382.91875392 2024-09-13,23:14:29.000,257,11045300,-795,0,1726269268,12848.804295379996,100.51558854000177,54382.77901152 2024-09-13,23:14:30.000,257,11045320,-795,0,1726269269,12848.858185860001,100.30411463999917,54382.48555248 2024-09-13,23:14:31.000,257,11045426,-795,0,1726269270,12848.804295379996,100.14198464999936,54382.34581008 2024-09-13,23:14:32.000,257,11045359,-795,0,1726269271,12848.790822759991,99.94460901000275,54381.99645408001 2024-09-13,23:14:33.000,257,11045385,-795,0,1726269272,12848.824504309996,99.87411771000188,54382.06632528001 2024-09-13,23:14:34.000,257,11045389,-795,0,1726269273,12848.905340029996,99.72608598000079,54382.08029952 2024-09-13,23:14:35.000,257,11045448,-795,0,1726269274,12848.999648370002,99.65559467999992,54382.310874480005 2024-09-13,23:14:36.000,257,11045342,-795,0,1726269275,12849.013120989992,99.54985773000226,54382.429655520005 2024-09-13,23:14:37.000,257,11045362,-795,0,1726269276,12849.006384679997,99.47936643000139,54382.55542368 2024-09-13,23:14:38.000,257,11045339,-795,0,1726269277,12849.026593609997,99.4441207800046,54382.41568128 2024-09-13,23:14:39.000,257,11045354,-795,0,1726269278,12849.114165639992,99.36658035000437,54382.39471992 2024-09-13,23:14:40.000,257,11045372,-795,0,1726269279,12849.154583499992,99.28903992000414,54382.3877328 2024-09-13,23:14:41.000,257,11045416,-795,0,1726269280,12849.228682909998,99.28903992000414,54382.45061688001 2024-09-13,23:14:42.000,257,11045366,-795,0,1726269281,12849.296046009993,99.22559775000263,54382.0034412 2024-09-13,23:14:43.000,257,11045410,-795,0,1726269282,12849.322991249988,99.21149949000392,54381.96151848 2024-09-13,23:14:44.000,257,11045360,-795,0,1726269283,12849.302782319988,99.16215558000113,54381.96151848 2024-09-13,23:14:45.000,257,11045293,-795,0,1726269284,12849.275837079993,99.14100819000305,54381.856711680004 2024-09-13,23:14:46.000,257,11045332,-795,0,1726269285,12849.356672799993,99.10576253999898,54381.90562152 2024-09-13,23:14:47.000,257,11045363,-795,0,1726269286,12849.363409109988,99.1198607999977,54382.44362976 2024-09-13,23:14:48.000,257,11045390,-795,0,1726269287,12849.363409109988,99.11281166999834,54382.39471992 2024-09-13,23:14:49.000,257,11045382,-795,0,1726269288,12849.349936489998,99.13395906000369,54382.36677144 2024-09-13,23:14:50.000,257,11045382,-795,0,1726269289,12849.417299589993,99.09871340999962,54382.33882296 2024-09-13,23:14:51.000,257,11045379,-795,0,1726269290,12849.390354349998,99.07756602000154,54382.457604 2024-09-13,23:14:52.000,257,11045355,-795,0,1726269291,12849.370145419998,99.0846151500009,54382.16414496001 2024-09-13,23:14:53.000,257,11045311,-795,0,1726269292,12849.349936489998,99.0493695000041,54382.024402560004 2024-09-13,23:14:54.000,257,11045369,-795,0,1726269293,12849.296046009993,98.99297646000196,54381.90562152 2024-09-13,23:14:55.000,257,11045366,-795,0,1726269294,12849.248891839998,99.00002559000131,54381.87068592001 2024-09-13,23:14:56.000,257,11045354,-795,0,1726269295,12849.275837079993,98.90838690000237,54382.03837680001 2024-09-13,23:14:57.000,257,11045372,-795,0,1726269296,12849.161319810002,98.85199386000022,54382.22702904 2024-09-13,23:14:59.000,257,11045402,-795,0,1726269298,12849.073747779992,98.71806038999785,54382.50651384 2024-09-13,23:15:00.000,257,11045367,-795,0,1726269299,12849.053538849992,98.59822518000146,54382.49253960001 2024-09-13,23:15:01.000,257,11045308,-795,0,1726269300,12848.972703129992,98.59822518000146,54382.29690024 2024-09-13,23:15:02.000,257,11045316,-795,0,1726269301,12848.965966819997,98.54888126999867,54382.08728664001 2024-09-13,23:15:03.000,257,11045384,-795,0,1726269302,12848.878394790001,98.4783899699978,54382.192093440004 2024-09-13,23:15:04.000,257,11045364,-795,0,1726269303,12848.858185860001,98.39380040999822,54382.094273760005 2024-09-13,23:15:05.000,257,11045366,-795,0,1726269304,12848.79755907,98.35855476000143,54381.877673040006 2024-09-13,23:15:06.000,257,11045370,-795,0,1726269305,12848.83797693,98.2457686800044,54381.89863440001 2024-09-13,23:15:07.000,257,11045352,-795,0,1726269306,12848.898603720001,98.1329826000001,54382.01741544001 2024-09-13,23:15:08.000,257,11045356,-795,0,1726269307,12848.952494199992,98.16822825000418,54382.0034412 2024-09-13,23:15:09.000,257,11045367,-795,0,1726269308,12848.959230510001,98.1823265100029,54381.98946696001 2024-09-13,23:15:10.000,257,11045366,-795,0,1726269309,12848.932285269992,98.15412998999818,54381.93357 2024-09-13,23:15:11.000,257,11045334,-795,0,1726269310,12848.912076339991,98.23167041999841,54382.11523512001 2024-09-13,23:15:12.000,257,11045358,-795,0,1726269311,12849.006384679997,98.20347390000097,54382.17113208 2024-09-13,23:15:13.000,257,11045371,-795,0,1726269312,12849.006384679997,98.22462128999905,54382.26895176 2024-09-13,23:15:14.000,257,11045404,-795,0,1726269313,12849.019857300002,98.23871954999777,54382.25497752001 2024-09-13,23:15:15.000,257,11045412,-795,0,1726269314,12849.033329919992,98.23167041999841,54382.22004192 2024-09-13,23:15:16.000,257,11045363,-795,0,1726269315,12849.127638259997,98.21757215999969,54382.44362976 2024-09-13,23:15:17.000,257,11045352,-795,0,1726269316,12849.120901950002,98.1823265100029,54382.33882296 2024-09-13,23:15:18.000,257,11045365,-795,0,1726269317,12849.100693020002,98.1329826000001,54382.26895176 2024-09-13,23:15:19.000,257,11045363,-795,0,1726269318,12849.033329919992,98.16117912000482,54382.29690024 2024-09-13,23:15:20.000,257,11045370,-795,0,1726269319,12848.986175749997,98.22462128999905,54382.29690024 2024-09-13,23:15:21.000,257,11045392,-795,0,1726269320,12848.878394790001,98.26691607000248,54382.12920936 2024-09-13,23:15:22.000,257,11045379,-795,0,1726269321,12848.878394790001,98.316259979998,54382.08728664001 2024-09-13,23:15:23.000,257,11045368,-795,0,1726269322,12848.844713239996,98.37265302000014,54382.457604 2024-09-13,23:15:24.000,257,11045397,-795,0,1726269323,12848.763877519996,98.39380040999822,54382.43664264 2024-09-13,23:15:25.000,257,11045354,-795,0,1726269324,12848.642623939995,98.40789867000422,54382.45061688001 2024-09-13,23:15:26.000,257,11045405,-795,0,1726269325,12848.52810666999,98.42904606000229,54382.44362976 2024-09-13,23:15:27.000,257,11045379,-795,0,1726269326,12848.40685308999,98.41494780000357,54382.58337216 2024-09-13,23:15:28.000,257,11045366,-795,0,1726269327,12848.278863199994,98.38675127999886,54382.61830776001 2024-09-13,23:15:29.000,257,11045363,-795,0,1726269328,12848.171082239998,98.39380040999822,54382.43664264 2024-09-13,23:15:30.000,257,11045374,-795,0,1726269329,12848.043092350003,98.45724257999973,54382.478565360005 2024-09-13,23:15:31.000,257,11045348,-795,0,1726269330,12847.921838770002,98.49953736000316,54382.527475200004 2024-09-13,23:15:32.000,257,11045320,-795,0,1726269331,12847.874684599992,98.55593039999803,54382.359784320004 2024-09-13,23:15:33.000,257,11045379,-795,0,1726269332,12847.645650059996,98.57002866000403,54382.213054800006 2024-09-13,23:15:34.000,257,11045381,-795,0,1726269333,12847.55134171999,98.67576561000169,54382.65324336 2024-09-13,23:15:35.000,257,11045378,-795,0,1726269334,12847.342516109995,98.73215865000384,54382.79298576 2024-09-13,23:15:36.000,257,11045389,-795,0,1726269335,12847.201053599994,98.77445343,54382.813947120005 2024-09-13,23:15:37.000,257,11045365,-795,0,1726269336,12846.965282749989,98.8378956000015,54383.030547840004 2024-09-13,23:15:38.000,257,11045369,-795,0,1726269337,12846.864238099988,98.88723951000429,54383.12836752 2024-09-13,23:15:39.000,257,11045373,-795,0,1726269338,12846.675621419992,98.97182907000388,54383.2261872 2024-09-13,23:15:40.000,257,11045388,-795,0,1726269339,12846.480268430001,99.05641863000346,54383.23317432 2024-09-13,23:15:41.000,257,11045379,-795,0,1726269340,12846.23776127,99.11281166999834,54382.92574104001 2024-09-13,23:15:42.000,257,11045326,-795,0,1726269341,12846.123243999995,99.19740122999792,54382.75106304 2024-09-13,23:15:43.000,257,11045372,-795,0,1726269342,12845.954836249999,99.30313818000286,54382.74407592 2024-09-13,23:15:44.000,257,11045361,-795,0,1726269343,12845.833582669999,99.35248208999838,54382.87683120001 2024-09-13,23:15:45.000,257,11045350,-795,0,1726269344,12845.611284439998,99.41592425999988,54382.85586984001 2024-09-13,23:15:46.000,257,11045362,-795,0,1726269345,12845.476558239992,99.52166121000482,54383.24714856 2024-09-13,23:15:47.000,257,11045400,-795,0,1726269346,12845.335095729992,99.64854555000056,54383.435800800005 2024-09-13,23:15:48.000,257,11045374,-795,0,1726269347,12845.1801606,99.78247902000294,54383.603491680005 2024-09-13,23:15:49.000,257,11045384,-795,0,1726269348,12844.99828023,99.93051075000403,54383.6104788 2024-09-13,23:15:50.000,257,11045377,-795,0,1726269349,12844.775982,100.11378813000192,54383.46374928 2024-09-13,23:15:51.000,257,11045351,-795,0,1726269350,12844.567156389989,100.24067246999766,54383.51265912 2024-09-13,23:15:52.000,257,11045352,-795,0,1726269351,12844.398748639993,100.39575332999812,54383.18426448 2024-09-13,23:15:53.000,257,11045413,-795,0,1726269352,12844.189923029997,100.54378505999921,54383.0864448 2024-09-13,23:15:54.000,257,11045390,-795,0,1726269353,12843.94067956,100.75525896000181,54383.149328880005 2024-09-13,23:15:55.000,257,11045340,-795,0,1726269354,12843.704908709995,100.96673286000441,54383.18426448 2024-09-13,23:15:56.000,257,11045393,-795,0,1726269355,12843.502819409994,101.11476458999823,54383.37990384001 2024-09-13,23:15:57.000,257,11045358,-795,0,1726269356,12843.192949149998,101.33328762000019,54383.51265912 2024-09-13,23:15:58.000,257,11045355,-795,0,1726269357,12842.862869960001,101.60115455999767,54383.7502212 2024-09-13,23:15:59.000,257,11045347,-795,0,1726269358,12842.59341755999,101.79148107000219,54383.889963600006 2024-09-13,23:16:00.000,257,11045346,-795,0,1726269359,12842.256602059999,101.97475845000008,54383.68733712 2024-09-13,23:16:01.000,257,11045356,-795,0,1726269360,12841.933259179998,102.15098669999861,54383.62445304001 2024-09-13,23:16:02.000,257,11045408,-795,0,1726269361,12841.758115119992,102.34131321000314,54383.67336288001 2024-09-13,23:16:03.000,257,11045370,-795,0,1726269362,12841.40109069,102.51049233000231,54383.68733712 2024-09-13,23:16:04.000,257,11045377,-795,0,1726269363,12841.13163828999,102.68672058000084,54383.51265912 2024-09-13,23:16:05.000,257,11045338,-795,0,1726269364,12840.747668620003,102.82770318000257,54383.2960584 2024-09-13,23:16:06.000,257,11045361,-795,0,1726269365,12840.410853119996,102.96163664999767,54383.4707364 2024-09-13,23:16:07.000,257,11045349,-795,0,1726269366,12840.08077393,103.11671750999813,54383.56855608 2024-09-13,23:16:08.000,257,11045357,-795,0,1726269367,12839.723749499994,103.26474923999922,54383.533620480004 2024-09-13,23:16:09.000,257,11045354,-795,0,1726269368,12839.373461379997,103.39163358000224,54383.5406076 2024-09-13,23:16:10.000,257,11045379,-795,0,1726269369,12838.97601908999,103.58900921999884,54383.69432424001 2024-09-13,23:16:11.000,257,11045394,-795,0,1726269370,12838.625730969994,103.7440900799993,54383.51964624 2024-09-13,23:16:12.000,257,11045330,-795,0,1726269371,12838.363014879993,103.89917093999975,54383.51964624 2024-09-13,23:16:13.000,257,11045344,-795,0,1726269372,12838.005990450001,103.98376049999933,54383.42182656 2024-09-13,23:16:14.000,257,11045352,-795,0,1726269373,12837.709592809995,104.17408701000386,54383.317019760005 2024-09-13,23:16:15.000,257,11045393,-795,0,1726269374,12837.386249929994,104.29392222000024,54383.21221296001 2024-09-13,23:16:16.000,257,11045395,-795,0,1726269375,12837.130270150003,104.42080656000326,54383.12138040001 2024-09-13,23:16:17.000,257,11045317,-795,0,1726269376,12836.907971920002,104.5124452500022,54383.12138040001 2024-09-13,23:16:18.000,257,11045407,-795,0,1726269377,12836.658728449991,104.71687001999817,54383.23317432 2024-09-13,23:16:19.000,257,11045364,-795,0,1726269378,12836.369067119995,104.8578526199999,54383.24714856 2024-09-13,23:16:20.000,257,11045361,-795,0,1726269379,12836.106351029994,105.06227739000315,54383.17727736 2024-09-13,23:16:21.000,257,11045381,-795,0,1726269380,12835.830162320002,105.27375128999847,54382.932728160005 2024-09-13,23:16:22.000,257,11045332,-795,0,1726269381,12835.527028370001,105.43588127999828,54383.12836752 2024-09-13,23:16:23.000,257,11045358,-795,0,1726269382,12835.22389442,105.60506040000473,54383.04452208001 2024-09-13,23:16:24.000,257,11045345,-795,0,1726269383,12835.03527773999,105.73194474000047,54383.12836752 2024-09-13,23:16:25.000,257,11045336,-795,0,1726269384,12834.732143789988,105.88702560000092,54383.163303119996 2024-09-13,23:16:26.000,257,11045353,-795,0,1726269385,12834.375119359996,106.06325384999946,54383.23317432 2024-09-13,23:16:27.000,257,11045370,-795,0,1726269386,12834.173030059996,106.23243296999863,54383.33798112001 2024-09-13,23:16:28.000,257,11045383,-795,0,1726269387,12833.950731829995,106.41571035000379,54383.14234176001 2024-09-13,23:16:29.000,257,11045391,-795,0,1726269388,12833.647597879994,106.63423337999848,54383.04452208001 2024-09-13,23:16:30.000,257,11045360,-795,0,1726269389,12833.371409170002,106.83160902000236,54382.981638000005 2024-09-13,23:16:31.000,257,11045338,-795,0,1726269390,12833.088484150001,107.00783727000089,54382.862856960004 2024-09-13,23:16:32.000,257,11045397,-795,0,1726269391,12832.79882281999,107.15586900000199,54382.75106304 2024-09-13,23:16:33.000,257,11045372,-795,0,1726269392,12832.542843039999,107.31094986000244,54382.79997288 2024-09-13,23:16:34.000,257,11045366,-795,0,1726269393,12832.158873369997,107.46603072000289,54382.75106304 2024-09-13,23:16:35.000,257,11045313,-795,0,1726269394,12831.923102519992,107.57176767000055,54382.80696000001 2024-09-13,23:16:36.000,257,11045352,-795,0,1726269395,12831.633441189995,107.69160288000421,54382.9467024 2024-09-13,23:16:37.000,257,11045356,-795,0,1726269396,12831.350516169994,107.81143809000059,54382.92574104001 2024-09-13,23:16:38.000,257,11045331,-795,0,1726269397,12831.020436979998,107.95946982000169,54382.90477968001 2024-09-13,23:16:39.000,257,11045387,-795,0,1726269398,12830.784666129992,108.09340329000406,54382.78599864001 2024-09-13,23:16:40.000,257,11045350,-795,0,1726269399,12830.48826849,108.19209111000237,54382.42266840001 2024-09-13,23:16:41.000,257,11045373,-795,0,1726269400,12830.26597026,108.34012284000346,54382.19908056 2024-09-13,23:16:42.000,257,11045383,-795,0,1726269401,12830.084089889999,108.45995804999984,54382.26895176 2024-09-13,23:16:43.000,257,11045362,-795,0,1726269402,12829.882000589998,108.53044935000071,54382.08728664001 2024-09-13,23:16:44.000,257,11045358,-795,0,1726269403,12829.605811879992,108.63618629999837,54382.01042832 2024-09-13,23:16:45.000,257,11045340,-795,0,1726269404,12829.376777339996,108.77011977000075,54382.213054800006 2024-09-13,23:16:46.000,257,11045299,-795,0,1726269405,12829.174688039995,108.81241455000418,54382.37375856001 2024-09-13,23:16:47.000,257,11045375,-795,0,1726269406,12828.98607136,108.86880758999905,54382.359784320004 2024-09-13,23:16:48.000,257,11045412,-795,0,1726269407,12828.743564199998,108.8899549800044,54382.261964640005 2024-09-13,23:16:49.000,257,11045391,-795,0,1726269408,12828.534738590002,108.98864280000271,54382.25497752001 2024-09-13,23:16:50.000,257,11045371,-795,0,1726269409,12828.278758809996,109.00979019000079,54382.11523512001 2024-09-13,23:16:51.000,257,11045334,-795,0,1726269410,12828.10361474999,109.05208497000422,54381.7239564 2024-09-13,23:16:52.000,257,11045326,-795,0,1726269411,12827.874580209995,109.0732323600023,54381.48639432001 2024-09-13,23:16:53.000,257,11045352,-795,0,1726269412,12827.632073049994,109.08028149000165,54381.38158752 2024-09-13,23:16:54.000,257,11045354,-795,0,1726269413,12827.369356959993,109.10847800999909,54381.29075496 2024-09-13,23:16:55.000,257,11045346,-795,0,1726269414,12827.059486699996,109.15782192000188,54381.12306408 2024-09-13,23:16:56.000,257,11045352,-795,0,1726269415,12826.837188469995,109.14372366000316,54381.28376784 2024-09-13,23:16:57.000,257,11045353,-795,0,1726269416,12826.64183547999,109.22126409000339,54381.521329920004 2024-09-13,23:16:58.000,257,11045368,-795,0,1726269417,12826.453218799994,109.25650974000018,54381.423510240005 2024-09-13,23:16:59.000,257,11045399,-795,0,1726269418,12826.325228909998,109.2706079999989,54381.29075496 2024-09-13,23:17:00.000,257,11045364,-795,0,1726269419,12826.177030090003,109.35519755999849,54381.206909520006 2024-09-13,23:17:01.000,257,11045342,-795,0,1726269420,12826.062512819997,109.46798364000279,54380.752746720005 2024-09-13,23:17:02.000,257,11045381,-795,0,1726269421,12825.833478280001,109.58076971999981,54380.710824 2024-09-13,23:17:03.000,257,11045337,-795,0,1726269422,12825.577498499995,109.65831015000003,54380.52217176 2024-09-13,23:17:04.000,257,11045372,-795,0,1726269423,12825.32825503,109.60191710999788,54380.31255816001 2024-09-13,23:17:05.000,257,11045356,-795,0,1726269424,12825.213737759994,109.53847494000365,54380.200764240006 2024-09-13,23:17:06.000,257,11045354,-795,0,1726269425,12825.018384769988,109.47503277000214,54380.44531344 2024-09-13,23:17:07.000,257,11045352,-795,0,1726269426,12824.876922260002,109.36929582000448,54380.42435208 2024-09-13,23:17:08.000,257,11045371,-795,0,1726269427,12824.681569269997,109.29880452000361,54380.347493760004 2024-09-13,23:17:09.000,257,11045325,-795,0,1726269428,12824.506425209991,109.25650974000018,54380.61999144 2024-09-13,23:17:10.000,257,11045355,-795,0,1726269429,12824.257181739995,109.2353623500021,54380.38242936 2024-09-13,23:17:11.000,257,11045315,-795,0,1726269430,12824.034883509994,109.24241148000146,54380.04006048 2024-09-13,23:17:12.000,257,11045379,-795,0,1726269431,12823.859739449988,109.18601843999932,54380.01909912 2024-09-13,23:17:13.000,257,11045386,-795,0,1726269432,12823.725013249998,109.15077279000252,54379.94922792 2024-09-13,23:17:14.000,257,11045358,-795,0,1726269433,12823.489242399992,109.10142887999973,54379.85140824 2024-09-13,23:17:15.000,257,11045362,-795,0,1726269434,12823.33430727,109.04503584000486,54379.65576888 2024-09-13,23:17:16.000,257,11045352,-795,0,1726269435,12823.16589951999,108.89700411000376,54379.578910560005 2024-09-13,23:17:17.000,257,11045309,-795,0,1726269436,12822.977282839995,108.8265128100029,54379.46711664 2024-09-13,23:17:18.000,257,11045356,-795,0,1726269437,12822.795402469994,108.72782499000459,54379.32038712 2024-09-13,23:17:19.000,257,11045354,-795,0,1726269438,12822.620258409988,108.63618629999837,54379.173657600004 2024-09-13,23:17:20.000,257,11045394,-795,0,1726269439,12822.384487559997,108.53044935000071,54378.86622432 2024-09-13,23:17:21.000,257,11045370,-795,0,1726269440,12822.216079810001,108.43881066000176,54378.8941728 2024-09-13,23:17:22.000,257,11045351,-795,0,1726269441,12822.108298849991,108.29077893000067,54379.04788944001 2024-09-13,23:17:23.000,257,11045372,-795,0,1726269442,12822.040935749996,108.17799285000365,54378.85225008001 2024-09-13,23:17:24.000,257,11045380,-795,0,1726269443,12821.919682169995,108.06520676999935,54378.691546320006 2024-09-13,23:17:25.000,257,11045353,-795,0,1726269444,12821.778219659995,107.9735680800004,54378.58673952 2024-09-13,23:17:26.000,257,11045376,-795,0,1726269445,12821.636757149994,107.85373287000402,54378.61468800001 2024-09-13,23:17:27.000,257,11045286,-795,0,1726269446,12821.549185119999,107.76914331000444,54378.46097136 2024-09-13,23:17:28.000,257,11045350,-795,0,1726269447,12821.421195229988,107.59996418999799,54378.04873128 2024-09-13,23:17:29.000,257,11045331,-795,0,1726269448,12821.407722609998,107.50832549999905,54378.0557184 2024-09-13,23:17:30.000,257,11045408,-795,0,1726269449,12821.306677959998,107.3814411600033,54377.92296312001 2024-09-13,23:17:31.000,257,11045316,-795,0,1726269450,12821.145006519997,107.28275333999773,54377.55264576 2024-09-13,23:17:32.000,257,11045335,-795,0,1726269451,12821.003544009996,107.21226204000413,54377.53867152001 2024-09-13,23:17:33.000,257,11045317,-795,0,1726269452,12820.7947184,107.1065250899992,54377.6015556 2024-09-13,23:17:34.000,257,11045341,-795,0,1726269453,12820.62631064999,107.05718118000368,54377.48277456 2024-09-13,23:17:35.000,257,11045407,-795,0,1726269454,12820.356858249994,106.95144422999874,54377.1473928 2024-09-13,23:17:36.000,257,11045329,-795,0,1726269455,12820.255813599993,106.81751076000364,54377.45482608 2024-09-13,23:17:37.000,257,11045331,-795,0,1726269456,12820.080669540002,106.7258720700047,54377.496748800004 2024-09-13,23:17:38.000,257,11045360,-795,0,1726269457,12820.033515369993,106.62718424999912,54377.398929120005 2024-09-13,23:17:39.000,257,11045329,-795,0,1726269458,12819.885316549997,106.44390687000123,54377.161367040004 2024-09-13,23:17:40.000,257,11045368,-795,0,1726269459,12819.797744520001,106.28177688000142,54376.91681784001 2024-09-13,23:17:41.000,257,11045378,-795,0,1726269460,12819.69669987,106.09849950000353,54376.52553912 2024-09-13,23:17:42.000,257,11045330,-795,0,1726269461,12819.67649094,105.85177995000413,54376.41374520001 2024-09-13,23:17:43.000,257,11045340,-795,0,1726269462,12819.69669987,105.61915866000345,54376.33688688001 2024-09-13,23:17:44.000,257,11045366,-795,0,1726269463,12819.683227249996,105.42178301999957,54376.19015736 2024-09-13,23:17:45.000,257,11045340,-795,0,1726269464,12819.622600459996,105.21030912000424,54376.39977096 2024-09-13,23:17:46.000,257,11045354,-795,0,1726269465,12819.669754629991,104.9706387000042,54376.560474720005 2024-09-13,23:17:47.000,257,11045359,-795,0,1726269466,12819.750590349991,104.77326306000032,54376.59541032 2024-09-13,23:17:48.000,257,11045363,-795,0,1726269467,12819.811217139992,104.63228045999858,54376.49759064 2024-09-13,23:17:49.000,257,11045334,-795,0,1726269468,12819.817953450001,104.46310133999941,54376.42073232 2024-09-13,23:17:50.000,257,11045331,-795,0,1726269469,12819.817953450001,104.35736439000175,54376.294964160006 2024-09-13,23:17:51.000,257,11045357,-795,0,1726269470,12819.871843929992,104.23752917999809,54375.77791728 2024-09-13,23:17:52.000,257,11045310,-795,0,1726269471,12819.972888579992,104.13179223000043,54375.82682712 2024-09-13,23:17:53.000,257,11045368,-795,0,1726269472,12820.040251680002,104.02605528000277,54375.73599456 2024-09-13,23:17:54.000,257,11045340,-795,0,1726269473,12820.046987989997,103.93441659000382,54375.70105896 2024-09-13,23:17:55.000,257,11045365,-795,0,1726269474,12820.040251680002,103.87097442000231,54375.70105896 2024-09-13,23:17:56.000,257,11045384,-795,0,1726269475,12820.100878470002,103.73704094999994,54376.08535056 2024-09-13,23:17:57.000,257,11045372,-795,0,1726269476,12820.127823709998,103.5960583499982,54376.1342604 2024-09-13,23:17:58.000,257,11045360,-795,0,1726269477,12820.114351089993,103.52556705000461,54376.04342784 2024-09-13,23:17:59.000,257,11045341,-795,0,1726269478,12820.094142159993,103.3634370600048,54376.0643892 2024-09-13,23:18:00.000,257,11045347,-795,0,1726269479,12820.040251680002,103.17311055000027,54375.88272408001 2024-09-13,23:18:01.000,257,11045339,-795,0,1726269480,12820.053724299993,103.10966837999877,54375.66612336001 2024-09-13,23:18:02.000,257,11045360,-795,0,1726269481,12820.107614779998,103.0039314300011,54375.78490440001 2024-09-13,23:18:03.000,257,11045355,-795,0,1726269482,12820.094142159993,102.82770318000257,54375.44253552 2024-09-13,23:18:04.000,257,11045359,-795,0,1726269483,12820.127823709998,102.67967145000148,54375.42157416 2024-09-13,23:18:05.000,257,11045343,-795,0,1726269484,12820.067196919998,102.52459059000103,54375.337728720006 2024-09-13,23:18:06.000,257,11045353,-795,0,1726269485,12820.107614779998,102.32016581999778,54375.484458240004 2024-09-13,23:18:07.000,257,11045387,-795,0,1726269486,12820.148032639998,102.17918322000332,54375.51939384 2024-09-13,23:18:08.000,257,11045360,-795,0,1726269487,12820.107614779998,102.01000410000415,54375.72900744 2024-09-13,23:18:09.000,257,11045361,-795,0,1726269488,12820.148032639998,101.84787411000434,54375.70105896 2024-09-13,23:18:10.000,257,11045375,-795,0,1726269489,12820.134560019993,101.69984238000325,54375.63118776 2024-09-13,23:18:11.000,257,11045348,-795,0,1726269490,12820.201923119988,101.55181065000215,54375.49144536 2024-09-13,23:18:12.000,257,11045375,-795,0,1726269491,12820.309704079998,101.34033674999955,54375.554329440005 2024-09-13,23:18:13.000,257,11045335,-795,0,1726269492,12820.309704079998,101.03017502999865,54375.554329440005 2024-09-13,23:18:14.000,257,11045387,-795,0,1726269493,12820.276022529993,100.79755373999797,54375.46349688 2024-09-13,23:18:15.000,257,11045351,-795,0,1726269494,12820.316440389994,100.45214637000026,54375.41458704 2024-09-13,23:18:16.000,257,11045361,-795,0,1726269495,12820.363594559989,100.17723030000343,54375.435548400004 2024-09-13,23:18:17.000,257,11045340,-795,0,1726269496,12820.329913009999,99.90936335999868,54375.44253552 2024-09-13,23:18:18.000,257,11045367,-795,0,1726269497,12820.42422134999,99.62034903000313,54375.74298168001 2024-09-13,23:18:19.000,257,11045335,-795,0,1726269498,12820.457902899994,99.32428557000094,54375.86176272001 2024-09-13,23:18:20.000,257,11045322,-795,0,1726269499,12820.50505706999,99.09871340999962,54376.00150512001 2024-09-13,23:18:21.000,257,11045380,-795,0,1726269500,12820.52526599999,98.79560081999807,54375.8547756 2024-09-13,23:18:22.000,257,11045334,-795,0,1726269501,12820.58589278999,98.4783899699978,54375.98054376001 2024-09-13,23:18:23.000,257,11045353,-795,0,1726269502,12820.62631064999,98.21052303000033,54376.07836344001 2024-09-13,23:18:24.000,257,11045381,-795,0,1726269503,12820.62631064999,97.95675435000157,54376.155221760004 2024-09-13,23:18:25.000,257,11045341,-795,0,1726269504,12820.639783269995,97.7241330600009,54376.24605432001 2024-09-13,23:18:26.000,257,11045337,-795,0,1726269505,12820.639783269995,97.42806959999871,54376.3788096 2024-09-13,23:18:27.000,257,11045347,-795,0,1726269506,12820.700410059995,97.12495701000444,54376.42073232 2024-09-13,23:18:28.000,257,11045385,-795,0,1726269507,12820.72735529999,96.9205322400012,54376.490603520004 2024-09-13,23:18:29.000,257,11045373,-795,0,1726269508,12820.761036849995,96.65266530000372,54376.560474720005 2024-09-13,23:18:30.000,257,11045373,-795,0,1726269509,12820.78798208999,96.50463357000262,54376.462655040006 2024-09-13,23:18:31.000,257,11045350,-795,0,1726269510,12820.862081499996,96.27201228000195,54376.4486808 2024-09-13,23:18:32.000,257,11045338,-795,0,1726269511,12820.963126149996,96.13102968000021,54376.80502392 2024-09-13,23:18:33.000,257,11045378,-795,0,1726269512,12821.158479140002,95.87726100000145,54377.11944432 2024-09-13,23:18:34.000,257,11045393,-795,0,1726269513,12821.239314860002,95.722180140001,54377.19630264 2024-09-13,23:18:35.000,257,11045341,-795,0,1726269514,12821.367304749998,95.5248045000044,54377.32207080001 2024-09-13,23:18:36.000,257,11045305,-795,0,1726269515,12821.421195229988,95.34152711999923,54377.46181320001 2024-09-13,23:18:37.000,257,11045305,-795,0,1726269516,12821.73106549,95.15824974000134,54377.79020784 2024-09-13,23:18:38.000,257,11045361,-795,0,1726269517,12821.91294586,95.00316888000089,54377.69238816 2024-09-13,23:18:39.000,257,11045369,-795,0,1726269518,12822.088089919991,94.819891500003,54377.79020784 2024-09-13,23:18:40.000,257,11045365,-795,0,1726269519,12822.263233979997,94.68595803000062,54377.81815632 2024-09-13,23:18:41.000,257,11045378,-795,0,1726269520,12822.465323279997,94.55202455999824,54377.76225936 2024-09-13,23:18:42.000,257,11045376,-795,0,1726269521,12822.768457229999,94.36874718000036,54378.09764112 2024-09-13,23:18:43.000,257,11045372,-795,0,1726269522,12823.058118559995,94.24186284000461,54378.27231912 2024-09-13,23:18:44.000,257,11045357,-795,0,1726269523,12823.287153099991,94.15727327999775,54378.6496236 2024-09-13,23:18:45.000,257,11045342,-795,0,1726269524,12823.529660259992,93.99514328999794,54378.88019856001 2024-09-13,23:18:46.000,257,11045310,-795,0,1726269525,12823.778903730003,93.86120982000284,54379.18763184001 2024-09-13,23:18:47.000,257,11045362,-795,0,1726269526,12824.075301369994,93.71317809000175,54379.362309840006 2024-09-13,23:18:48.000,257,11045424,-795,0,1726269527,12824.439062109996,93.56514636000065,54379.5928848 2024-09-13,23:18:49.000,257,11045423,-795,0,1726269528,12824.674832960001,93.48055680000107,54379.65576888 2024-09-13,23:18:50.000,257,11045383,-795,0,1726269529,12825.038593699988,93.40301637000084,54379.55096208001 2024-09-13,23:18:51.000,257,11045370,-795,0,1726269530,12825.44277229999,93.29023029000382,54379.795511280005 2024-09-13,23:18:52.000,257,11045362,-795,0,1726269531,12825.759378869996,93.19154246999824,54379.99813776 2024-09-13,23:18:53.000,257,11045360,-795,0,1726269532,12826.069249129992,93.14924769000208,54380.19377712001 2024-09-13,23:18:54.000,257,11045374,-795,0,1726269533,12826.284811049998,93.09285464999994,54380.31255816001 2024-09-13,23:18:55.000,257,11045368,-795,0,1726269534,12826.56099975999,93.01531421999971,54380.99729592 2024-09-13,23:18:56.000,257,11045340,-795,0,1726269535,12826.877606329996,92.93777378999948,54381.44447160001 2024-09-13,23:18:57.000,257,11045341,-795,0,1726269536,12827.099904559997,92.90252814000269,54381.73793064 2024-09-13,23:18:58.000,257,11045346,-795,0,1726269537,12827.315466480002,92.83203684000182,54381.90562152 2024-09-13,23:18:59.000,257,11045381,-795,0,1726269538,12827.605127809999,92.73334902000352,54382.27593888 2024-09-13,23:19:00.000,257,11045351,-795,0,1726269539,12827.80048079999,92.66285772000265,54382.41568128 2024-09-13,23:19:01.000,257,11045381,-795,0,1726269540,12827.975624859995,92.5712190300037,54382.43664264 2024-09-13,23:19:02.000,257,11045387,-795,0,1726269541,12828.12382367999,92.46548207999876,54382.3178616 2024-09-13,23:19:03.000,257,11045357,-795,0,1726269542,12828.359594529997,92.38089251999918,54382.78599864001 2024-09-13,23:19:04.000,257,11045345,-795,0,1726269543,12828.447166559992,92.3244994800043,54382.87683120001 2024-09-13,23:19:05.000,257,11045340,-795,0,1726269544,12828.622310619998,92.27515557000152,54383.35195536 2024-09-13,23:19:06.000,257,11045348,-795,0,1726269545,12828.750300509993,92.25400818000344,54383.73624696 2024-09-13,23:19:07.000,257,11045358,-795,0,1726269546,12828.885026709999,92.31040121999831,54384.31617792001 2024-09-13,23:19:08.000,257,11045330,-795,0,1726269547,12828.99954397999,92.33154861000367,54384.57470136 2024-09-13,23:19:09.000,257,11045374,-795,0,1726269548,12829.114061249995,92.38089251999918,54384.826237680005 2024-09-13,23:19:10.000,257,11045370,-795,0,1726269549,12829.14100648999,92.45138382000005,54384.84021192 2024-09-13,23:19:11.000,257,11045325,-795,0,1726269550,12829.3498321,92.47253120999812,54385.0079028 2024-09-13,23:19:12.000,257,11045371,-795,0,1726269551,12829.585602949992,92.49367860000348,54385.41315576 2024-09-13,23:19:13.000,257,11045357,-795,0,1726269552,12829.713592840002,92.55007163999835,54385.664692080005 2024-09-13,23:19:14.000,257,11045332,-795,0,1726269553,12829.855055350003,92.62056293999922,54385.6716792 2024-09-13,23:19:15.000,257,11045370,-795,0,1726269554,12830.084089889999,92.67695598000137,54386.216674560004 2024-09-13,23:19:16.000,257,11045348,-795,0,1726269555,12830.31986073999,92.78269292999903,54386.55904344 2024-09-13,23:19:17.000,257,11045348,-795,0,1726269556,12830.4276417,92.86728248999862,54386.838528240005 2024-09-13,23:19:18.000,257,11045370,-795,0,1726269557,12830.656676239996,93.01531421999971,54387.04814184001 2024-09-13,23:19:19.000,257,11045377,-795,0,1726269558,12830.683621479991,93.17039508000016,54387.523266 2024-09-13,23:19:20.000,257,11045385,-795,0,1726269559,12830.858765539997,93.3113776800019,54387.6630084 2024-09-13,23:19:21.000,257,11045386,-795,0,1726269560,12830.993491740002,93.47350767000171,54387.9774288 2024-09-13,23:19:22.000,257,11045289,-795,0,1726269561,12831.094536389988,93.6215394000028,54388.277874960004 2024-09-13,23:19:23.000,257,11045370,-795,0,1726269562,12831.121481629998,93.67793243999768,54388.52941128 2024-09-13,23:19:24.000,257,11045370,-795,0,1726269563,12831.134954249988,93.76252200000454,54388.85780592 2024-09-13,23:19:25.000,257,11045309,-795,0,1726269564,12831.235998899989,93.87530808000156,54389.31895584 2024-09-13,23:19:26.000,257,11045327,-795,0,1726269565,12831.269680449994,93.903504599999,54389.31895584 2024-09-13,23:19:27.000,257,11045386,-795,0,1726269566,12831.256207829989,93.98809415999858,54389.61241488001 2024-09-13,23:19:28.000,257,11045349,-795,0,1726269567,12831.37746140999,94.03743807000137,54389.71023456001 2024-09-13,23:19:29.000,257,11045363,-795,0,1726269568,12831.431351889994,94.15727327999775,54390.094526160006 2024-09-13,23:19:30.000,257,11045352,-795,0,1726269569,12831.5054513,94.27710849000141,54390.1783716 2024-09-13,23:19:31.000,257,11045359,-795,0,1726269570,12831.68059535999,94.38989456999843,54390.66747000001 2024-09-13,23:19:32.000,257,11045359,-795,0,1726269571,12831.882684659991,94.51677891000145,54390.98887752 2024-09-13,23:19:33.000,257,11045276,-795,0,1726269572,12832.057828719997,94.69300715999998,54391.16355552 2024-09-13,23:19:34.000,257,11045337,-795,0,1726269573,12832.199291229997,94.84103889000107,54391.32425928 2024-09-13,23:19:35.000,257,11045400,-795,0,1726269574,12832.394644219989,95.00316888000089,54391.58976984 2024-09-13,23:19:36.000,257,11045332,-795,0,1726269575,12832.64388769,95.15120061000198,54391.91117736001 2024-09-13,23:19:37.000,257,11045348,-795,0,1726269576,12832.7853502,95.31333060000179,54391.77842208 2024-09-13,23:19:38.000,257,11045336,-795,0,1726269577,12833.101956769991,95.5107062399984,54392.12079096 2024-09-13,23:19:39.000,257,11045339,-795,0,1726269578,12833.357936549997,95.722180140001,54392.470146960004 2024-09-13,23:19:40.000,257,11045347,-795,0,1726269579,12833.553289539988,95.95480143000168,54392.70072192001 2024-09-13,23:19:41.000,257,11045344,-795,0,1726269580,12833.681279429999,96.25791402000323,54392.637837840004 2024-09-13,23:19:42.000,257,11045301,-795,0,1726269581,12833.809269319994,96.50463357000262,54392.86841280001 2024-09-13,23:19:43.000,257,11045311,-795,0,1726269582,12833.83621455999,96.79364789999818,54393.38545968 2024-09-13,23:19:44.000,257,11045359,-795,0,1726269583,12833.88336873,97.05446571000357,54393.72084144 2024-09-13,23:19:45.000,257,11045388,-795,0,1726269584,12833.849687179994,97.36462743000448,54393.93744216 2024-09-13,23:19:46.000,257,11045316,-795,0,1726269585,12833.802533009999,97.59019958999852,54394.30775952001 2024-09-13,23:19:47.000,257,11045368,-795,0,1726269586,12833.748642529994,97.83691913999792,54394.510386 2024-09-13,23:19:48.000,257,11045318,-795,0,1726269587,12833.674543119989,98.04839304000052,54394.782883679996 2024-09-13,23:19:49.000,257,11045362,-795,0,1726269588,12833.586971089993,98.28806346000056,54394.70602536 2024-09-13,23:19:50.000,257,11045384,-795,0,1726269589,12833.452244890002,98.46429170999909,54394.782883679996 2024-09-13,23:19:51.000,257,11045358,-795,0,1726269590,12833.371409170002,98.76740430000063,54394.74794808 2024-09-13,23:19:52.000,257,11045375,-795,0,1726269591,12833.384881789993,98.97887820000324,54395.09031696 2024-09-13,23:19:53.000,257,11045341,-795,0,1726269592,12833.330991310002,99.27494165999815,54395.285956319996 2024-09-13,23:19:54.000,257,11045370,-795,0,1726269593,12833.243419279992,99.55690686000162,54395.75409336 2024-09-13,23:19:55.000,257,11045333,-795,0,1726269594,12833.236682969997,99.91641248999804,54395.94973272 2024-09-13,23:19:56.000,257,11045376,-795,0,1726269595,12833.203001419992,100.14903377999872,54396.35498568 2024-09-13,23:19:57.000,257,11045325,-795,0,1726269596,12833.162583559992,100.40280246000475,54396.46677960001 2024-09-13,23:19:58.000,257,11045381,-795,0,1726269597,12833.101956769991,100.63542374999815,54396.65543184001 2024-09-13,23:19:59.000,257,11045377,-795,0,1726269598,12833.00764843,100.95968372999778,54396.711328800004 2024-09-13,23:20:00.000,257,11045352,-795,0,1726269599,12832.913340089995,101.17115763000038,54396.70434168001 2024-09-13,23:20:01.000,257,11045322,-795,0,1726269600,12832.90660378,101.46017196000321,54396.375947040004 2024-09-13,23:20:02.000,257,11045392,-795,0,1726269601,12832.90660378,101.68574412000453,54396.64844472 2024-09-13,23:20:03.000,257,11045314,-795,0,1726269602,12832.832504369995,101.91836540999793,54396.65543184001 2024-09-13,23:20:04.000,257,11045382,-795,0,1726269603,12832.83924067999,102.15098669999861,54396.76023864 2024-09-13,23:20:05.000,257,11045350,-795,0,1726269604,12832.812295439995,102.31311668999842,54396.732290160006 2024-09-13,23:20:06.000,257,11045369,-795,0,1726269605,12832.771877579995,102.42590277000272,54397.3401696 2024-09-13,23:20:07.000,257,11045324,-795,0,1726269606,12832.75840495999,102.51754146000167,54397.48689912 2024-09-13,23:20:08.000,257,11045324,-795,0,1726269607,12832.812295439995,102.56688537000446,54397.75939680001 2024-09-13,23:20:09.000,257,11045370,-795,0,1726269608,12832.80555913,102.66557319000276,54397.94106192 2024-09-13,23:20:10.000,257,11045373,-795,0,1726269609,12832.77861388999,102.72196623000491,54398.13670128 2024-09-13,23:20:11.000,257,11045361,-795,0,1726269610,12832.77861388999,102.77835926999978,54397.98997176 2024-09-13,23:20:12.000,257,11045379,-795,0,1726269611,12832.80555913,102.76426101000106,54397.955036160005 2024-09-13,23:20:13.000,257,11045343,-795,0,1726269612,12832.76514127,102.84180144000129,54397.98298464 2024-09-13,23:20:14.000,257,11045378,-795,0,1726269613,12832.771877579995,102.84885057000065,54398.04586872001 2024-09-13,23:20:15.000,257,11045374,-795,0,1726269614,12832.731459719995,102.89819448000344,54398.08080432 2024-09-13,23:20:16.000,257,11045368,-795,0,1726269615,12832.67756923999,102.91229274000216,54398.34631488 2024-09-13,23:20:17.000,257,11045366,-795,0,1726269616,12832.650623999994,102.99688230000174,54398.43714744 2024-09-13,23:20:18.000,257,11045346,-795,0,1726269617,12832.74493234,103.06032447000325,54398.93323296001 2024-09-13,23:20:19.000,257,11045356,-795,0,1726269618,12832.80555913,103.1519631600022,54399.010091280004 2024-09-13,23:20:20.000,257,11045334,-795,0,1726269619,12832.852713299995,103.27884749999794,54399.04502688 2024-09-13,23:20:21.000,257,11045311,-795,0,1726269620,12832.933549019996,103.49032140000054,54398.877336 2024-09-13,23:20:22.000,257,11045372,-795,0,1726269621,12832.92681271,103.68064790999779,54398.891310240004 2024-09-13,23:20:23.000,257,11045374,-795,0,1726269622,12833.068275220001,103.90622006999911,54398.90528448001 2024-09-13,23:20:24.000,257,11045354,-795,0,1726269623,12833.176056179997,104.08244832000491,54398.81445192001 2024-09-13,23:20:25.000,257,11045348,-795,0,1726269624,12833.398354409997,104.35031526000239,54398.85637464001 2024-09-13,23:20:26.000,257,11045372,-795,0,1726269625,12833.539816919998,104.56178915999772,54399.21970488001 2024-09-13,23:20:27.000,257,11045357,-795,0,1726269626,12833.681279429999,104.7944104499984,54399.2616276 2024-09-13,23:20:28.000,257,11045337,-795,0,1726269627,12833.829478249994,104.97768783000356,54399.27560184 2024-09-13,23:20:29.000,257,11045314,-795,0,1726269628,12833.869896109994,105.12571956000465,54399.366434400006 2024-09-13,23:20:30.000,257,11045346,-795,0,1726269629,12833.89684134999,105.26670215999911,54399.57604800001 2024-09-13,23:20:31.000,257,11045336,-795,0,1726269630,12833.92378659,105.40063563000149,54399.415344240006 2024-09-13,23:20:32.000,257,11045385,-795,0,1726269631,12833.97767706999,105.47112693000236,54399.6109836 2024-09-13,23:20:33.000,257,11045335,-795,0,1726269632,12833.970940759995,105.55571649000194,54399.56906088 2024-09-13,23:20:34.000,257,11045373,-795,0,1726269633,12833.96420445,105.5980112699981,54399.70880328 2024-09-13,23:20:35.000,257,11045375,-795,0,1726269634,12833.95746813999,105.66850256999896,54399.75771312 2024-09-13,23:20:36.000,257,11045379,-795,0,1726269635,12833.89684134999,105.64030605000153,54399.701816160006 2024-09-13,23:20:37.000,257,11045309,-795,0,1726269636,12833.81600562999,105.73194474000047,54399.68784192 2024-09-13,23:20:38.000,257,11045346,-795,0,1726269637,12833.694752049989,105.80243604000134,54399.48521544001 2024-09-13,23:20:39.000,257,11045320,-795,0,1726269638,12833.586971089993,105.92932038000436,54399.62495784001 2024-09-13,23:20:40.000,257,11045369,-795,0,1726269639,12833.512871679988,105.94341864000307,54399.61797072 2024-09-13,23:20:41.000,257,11045394,-795,0,1726269640,12833.438772269998,106.09849950000353,54399.47822832 2024-09-13,23:20:42.000,257,11045355,-795,0,1726269641,12833.411827030002,106.22538383999927,54399.77867448 2024-09-13,23:20:43.000,257,11045326,-795,0,1726269642,12833.371409170002,106.27472775000206,54399.7856616 2024-09-13,23:20:44.000,257,11045364,-795,0,1726269643,12833.330991310002,106.29587514000013,54399.7856616 2024-09-13,23:20:45.000,257,11045319,-795,0,1726269644,12833.236682969997,106.366366440001,54399.631944960005 2024-09-13,23:20:46.000,257,11045323,-795,0,1726269645,12833.277100829997,106.31702252999821,54399.82059720001 2024-09-13,23:20:47.000,257,11045363,-795,0,1726269646,12833.283837139992,106.35226818000228,54399.84155856001 2024-09-13,23:20:48.000,257,11045389,-795,0,1726269647,12833.324254999992,106.2676786200027,54399.52713816001 2024-09-13,23:20:49.000,257,11045367,-795,0,1726269648,12833.371409170002,106.31702252999821,54399.50617680001 2024-09-13,23:20:50.000,257,11045391,-795,0,1726269649,12833.378145479997,106.28177688000142,54399.366434400006 2024-09-13,23:20:51.000,257,11045388,-795,0,1726269650,12833.432035960002,106.29587514000013,54399.079962480006 2024-09-13,23:20:52.000,257,11045367,-795,0,1726269651,12833.465717509993,106.3029242699995,54399.13585944 2024-09-13,23:20:53.000,257,11045299,-795,0,1726269652,12833.465717509993,106.38046469999972,54399.20573064 2024-09-13,23:20:54.000,257,11045351,-795,0,1726269653,12833.512871679988,106.38751382999908,54399.226692000004 2024-09-13,23:20:55.000,257,11045348,-795,0,1726269654,12833.512871679988,106.44390687000123,54399.16380792 2024-09-13,23:20:56.000,257,11045372,-795,0,1726269655,12833.452244890002,106.40866122000443,54399.25464048 2024-09-13,23:20:57.000,257,11045352,-795,0,1726269656,12833.533080609988,106.50734904000274,54399.27560184 2024-09-13,23:20:58.000,257,11045359,-795,0,1726269657,12833.533080609988,106.42980861000251,54399.296563200005 2024-09-13,23:20:59.000,257,11045356,-795,0,1726269658,12833.580234779998,106.41571035000379,54399.19175640001 2024-09-13,23:21:00.000,257,11045358,-795,0,1726269659,12833.593707399988,106.34521905000292,54398.80047768 2024-09-13,23:21:01.000,257,11045298,-795,0,1726269660,12833.533080609988,106.35226818000228,54398.43714744 2024-09-13,23:21:02.000,257,11045316,-795,0,1726269661,12833.566762159993,106.26062949000334,54398.388237600004 2024-09-13,23:21:03.000,257,11045319,-795,0,1726269662,12833.553289539988,106.23243296999863,54398.36727624 2024-09-13,23:21:04.000,257,11045364,-795,0,1726269663,12833.586971089993,106.14079427999968,54398.31137928001 2024-09-13,23:21:05.000,257,11045371,-795,0,1726269664,12833.533080609988,106.13374515000032,54398.44413456 2024-09-13,23:21:06.000,257,11045364,-795,0,1726269665,12833.586971089993,105.99981167999795,54398.66073528 2024-09-13,23:21:07.000,257,11045371,-795,0,1726269666,12833.600443709998,105.93636951000371,54398.527980000006 2024-09-13,23:21:08.000,257,11045364,-795,0,1726269667,12833.681279429999,105.8729273400022,54398.56990272001 2024-09-13,23:21:09.000,257,11045286,-795,0,1726269668,12833.708224669994,105.80243604000134,54398.409198960006 2024-09-13,23:21:10.000,257,11045340,-795,0,1726269669,12833.77558776999,105.7107973500024,54398.30439216 2024-09-13,23:21:11.000,257,11045337,-795,0,1726269670,12833.82274194,105.64030605000153,54397.71048696001 2024-09-13,23:21:12.000,257,11045334,-795,0,1726269671,12833.991149689995,105.58391300999938,54397.66157712001 2024-09-13,23:21:13.000,257,11045341,-795,0,1726269672,12834.05851278999,105.5980112699981,54397.59869304 2024-09-13,23:21:14.000,257,11045377,-795,0,1726269673,12834.16629375,105.50637257999915,54397.48689912 2024-09-13,23:21:15.000,257,11045372,-795,0,1726269674,12834.327965190001,105.52047083999787,54397.500873360004 2024-09-13,23:21:16.000,257,11045324,-795,0,1726269675,12834.489636630002,105.49227432000043,54397.9340748 2024-09-13,23:21:17.000,257,11045319,-795,0,1726269676,12834.516581869997,105.47112693000236,54397.87817784001 2024-09-13,23:21:18.000,257,11045367,-795,0,1726269677,12834.631099140002,105.39358650000213,54397.75939680001 2024-09-13,23:21:19.000,257,11045363,-795,0,1726269678,12834.691725930003,105.35834084999806,54397.7943324 2024-09-13,23:21:20.000,257,11045390,-795,0,1726269679,12834.738880099998,105.27375128999847,54397.59869304 2024-09-13,23:21:21.000,257,11045401,-795,0,1726269680,12834.806243199993,105.18916172999889,54397.31920824 2024-09-13,23:21:22.000,257,11045350,-795,0,1726269681,12834.940969399999,105.05522826000379,54397.36113096 2024-09-13,23:21:23.000,257,11045374,-795,0,1726269682,12835.01506880999,104.91424566000205,54397.0257492 2024-09-13,23:21:24.000,257,11045401,-795,0,1726269683,12835.05548666999,104.75211567000224,54396.93491664 2024-09-13,23:21:25.000,257,11045321,-795,0,1726269684,12835.048750359994,104.68162437000137,54396.732290160006 2024-09-13,23:21:26.000,257,11045357,-795,0,1726269685,12835.09590452999,104.5124452500022,54396.94190376001 2024-09-13,23:21:27.000,257,11045415,-795,0,1726269686,12835.13632238999,104.35736439000175,54396.8161356 2024-09-13,23:21:28.000,257,11045325,-795,0,1726269687,12835.149795009995,104.17408701000386,54397.00478784 2024-09-13,23:21:29.000,257,11045384,-795,0,1726269688,12835.21715810999,104.04720267000084,54396.96985224001 2024-09-13,23:21:30.000,257,11045372,-795,0,1726269689,12835.26431228,103.88507268000103,54396.90696816 2024-09-13,23:21:31.000,257,11045379,-795,0,1726269690,12835.30473014,103.75818833999801,54396.59254776 2024-09-13,23:21:32.000,257,11045374,-795,0,1726269691,12835.38556586,103.60310748000484,54396.59254776 2024-09-13,23:21:33.000,257,11045305,-795,0,1726269692,12835.392302169996,103.43392835999839,54396.52267656 2024-09-13,23:21:34.000,257,11045361,-795,0,1726269693,12835.459665269991,103.23655272000178,54396.229217520005 2024-09-13,23:21:35.000,257,11045380,-795,0,1726269694,12835.452928959996,103.06032447000325,54395.83095168 2024-09-13,23:21:36.000,257,11045352,-795,0,1726269695,12835.574182539996,102.87704708999809,54395.942745600005 2024-09-13,23:21:37.000,257,11045374,-795,0,1726269696,12835.634809329997,102.7572118800017,54395.92877136 2024-09-13,23:21:38.000,257,11045360,-795,0,1726269697,12835.783008149992,102.63032753999869,54395.81697744001 2024-09-13,23:21:39.000,257,11045354,-795,0,1726269698,12835.769535530002,102.46819754999888,54395.5933896 2024-09-13,23:21:40.000,257,11045329,-795,0,1726269699,12835.803217079992,102.43295190000208,54395.844925920006 2024-09-13,23:21:41.000,257,11045348,-795,0,1726269700,12835.850371250002,102.32016581999778,54395.50255704001 2024-09-13,23:21:42.000,257,11045335,-795,0,1726269701,12835.931206969988,102.1650849600046,54395.439672960005 2024-09-13,23:21:43.000,257,11045335,-795,0,1726269702,12835.830162320002,102.05934800999967,54395.29294344001 2024-09-13,23:21:44.000,257,11045350,-795,0,1726269703,12835.836898629997,101.93246367000393,54395.320891920004 2024-09-13,23:21:45.000,257,11045326,-795,0,1726269704,12835.803217079992,101.74918628999876,54395.19512376001 2024-09-13,23:21:46.000,257,11045365,-795,0,1726269705,12835.823426009993,101.55885978000151,54395.1392268 2024-09-13,23:21:47.000,257,11045354,-795,0,1726269706,12835.762799219992,101.34033674999955,54394.9645488 2024-09-13,23:21:48.000,257,11045366,-795,0,1726269707,12835.789744460002,101.1500102400023,54394.8946776 2024-09-13,23:21:49.000,257,11045356,-795,0,1726269708,12835.702172429992,100.91738895000162,54394.7549352 2024-09-13,23:21:50.000,257,11045390,-795,0,1726269709,12835.688699810002,100.67066940000223,54394.55929584 2024-09-13,23:21:51.000,257,11045384,-795,0,1726269710,12835.715645049997,100.46624462999898,54394.279811039996 2024-09-13,23:21:52.000,257,11045318,-795,0,1726269711,12835.769535530002,100.22657420999894,54394.552308720005 2024-09-13,23:21:53.000,257,11045376,-795,0,1726269712,12835.796480769997,100.05034596000041,54394.51737312 2024-09-13,23:21:54.000,257,11045341,-795,0,1726269713,12835.863843869993,99.76133163000486,54394.39859208 2024-09-13,23:21:55.000,257,11045385,-795,0,1726269714,12835.870580180002,99.5780542499997,54394.36365648 2024-09-13,23:21:56.000,257,11045386,-795,0,1726269715,12835.985097449993,99.35248208999838,54394.55929584 2024-09-13,23:21:57.000,257,11045372,-795,0,1726269716,12836.005306379993,99.22559775000263,54394.53833448 2024-09-13,23:21:58.000,257,11045384,-795,0,1726269717,12836.038987929998,99.02822210999875,54394.14006864001 2024-09-13,23:21:59.000,257,11045362,-795,0,1726269718,12836.072669479989,98.84494473000086,54394.168017120006 2024-09-13,23:22:00.000,257,11045410,-795,0,1726269719,12836.045724239993,98.71806038999785,54394.00731336 2024-09-13,23:22:01.000,257,11045425,-795,0,1726269720,12836.032251619989,98.50658649000252,54393.930455040005 2024-09-13,23:22:02.000,257,11045348,-795,0,1726269721,12836.099614719998,98.32330911000463,54393.74878992 2024-09-13,23:22:03.000,257,11045349,-795,0,1726269722,12836.119823649999,98.14003172999946,54393.85359672001 2024-09-13,23:22:04.000,257,11045439,-795,0,1726269723,12836.079405789998,97.91445956999814,54393.96539064 2024-09-13,23:22:05.000,257,11045405,-795,0,1726269724,12835.937943279998,97.71708393000154,54393.7418028 2024-09-13,23:22:06.000,257,11045394,-795,0,1726269725,12835.910998040003,97.50561002999893,54393.70686720001 2024-09-13,23:22:07.000,257,11045380,-795,0,1726269726,12835.863843869993,97.27298873999825,54393.930455040005 2024-09-13,23:22:08.000,257,11045396,-795,0,1726269727,12835.816689699997,97.04741658000421,54393.89551944 2024-09-13,23:22:09.000,257,11045388,-795,0,1726269728,12835.722381359992,96.85004094000033,54393.82564824001 2024-09-13,23:22:10.000,257,11045357,-795,0,1726269729,12835.655018259997,96.61741964999965,54393.49026648001 2024-09-13,23:22:11.000,257,11045369,-795,0,1726269730,12835.580918849992,96.41299488000368,54393.49026648001 2024-09-13,23:22:12.000,257,11045352,-795,0,1726269731,12835.628073020001,96.2790614100013,54393.20379456001 2024-09-13,23:22:13.000,257,11045387,-795,0,1726269732,12835.574182539996,96.09578403000341,54393.140910480004 2024-09-13,23:22:14.000,257,11045422,-795,0,1726269733,12835.580918849992,95.90545751999889,54393.03610368001 2024-09-13,23:22:15.000,257,11045387,-795,0,1726269734,12835.560709919991,95.72922927000036,54393.29462712 2024-09-13,23:22:16.000,257,11045389,-795,0,1726269735,12835.540500989991,95.56005015000119,54393.09898776 2024-09-13,23:22:17.000,257,11045360,-795,0,1726269736,12835.594391469996,95.36267451000458,54393.3924468 2024-09-13,23:22:18.000,257,11045344,-795,0,1726269737,12835.695436119997,95.19349538999813,54393.40642104 2024-09-13,23:22:19.000,257,11045334,-795,0,1726269738,12835.749326600002,95.03841452999768,54393.308601360004 2024-09-13,23:22:20.000,257,11045405,-795,0,1726269739,12835.877316489998,94.8833336700045,54393.18283320001 2024-09-13,23:22:21.000,257,11045317,-795,0,1726269740,12835.931206969988,94.6718597700019,54392.77059312001 2024-09-13,23:22:22.000,257,11045357,-795,0,1726269741,12836.106351029994,94.55907369000488,54392.58194088001 2024-09-13,23:22:23.000,257,11045362,-795,0,1726269742,12836.247813539994,94.40399283000443,54392.57495376 2024-09-13,23:22:24.000,257,11045403,-795,0,1726269743,12836.35559449999,94.24186284000461,54392.51206968001 2024-09-13,23:22:25.000,257,11045352,-795,0,1726269744,12836.470111769995,94.12202763000096,54392.56097952001 2024-09-13,23:22:26.000,257,11045380,-795,0,1726269745,12836.58462904,94.03038894000201,54392.79854160001 2024-09-13,23:22:27.000,257,11045371,-795,0,1726269746,12836.699146309991,93.88940634000028,54392.98020672 2024-09-13,23:22:28.000,257,11045321,-795,0,1726269747,12836.833872509997,93.76252200000454,54393.08501352001 2024-09-13,23:22:29.000,257,11045342,-795,0,1726269748,12836.860817749992,93.60744114000408,54392.89636128001 2024-09-13,23:22:30.000,257,11045342,-795,0,1726269749,12837.042698119993,93.49465505999979,54392.95225824 2024-09-13,23:22:31.000,257,11045375,-795,0,1726269750,12837.123533839993,93.30432855000254,54392.88238704 2024-09-13,23:22:32.000,257,11045413,-795,0,1726269751,12837.251523729989,93.11400203999801,54392.826490080006 2024-09-13,23:22:33.000,257,11045388,-795,0,1726269752,12837.312150519989,92.89547901000333,54392.60290224001 2024-09-13,23:22:34.000,257,11045344,-795,0,1726269753,12837.426667789994,92.69810336999944,54392.60988936001 2024-09-13,23:22:35.000,257,11045367,-795,0,1726269754,12837.507503509994,92.45138382000005,54392.637837840004 2024-09-13,23:22:36.000,257,11045392,-795,0,1726269755,12837.57486660999,92.23990992000472,54392.89636128001 2024-09-13,23:22:37.000,257,11045396,-795,0,1726269756,12837.59507553999,92.00728863000404,54392.96623248001 2024-09-13,23:22:38.000,257,11045372,-795,0,1726269757,12837.547921369995,91.83810951000487,54393.16885896 2024-09-13,23:22:39.000,257,11045370,-795,0,1726269758,12837.62202078,91.60548822000419,54393.23873016 2024-09-13,23:22:40.000,257,11045347,-795,0,1726269759,12837.588339229995,91.41516170999967,54393.06405216001 2024-09-13,23:22:41.000,257,11045404,-795,0,1726269760,12837.527712439995,91.23893346000114,54392.85443856 2024-09-13,23:22:42.000,257,11045380,-795,0,1726269761,12837.63549339999,91.10499998999876,54393.05706504 2024-09-13,23:22:43.000,257,11045420,-795,0,1726269762,12837.588339229995,90.87237869999808,54393.0780264 2024-09-13,23:22:44.000,257,11045404,-795,0,1726269763,12837.51423981999,90.69615044999955,54392.98020672 2024-09-13,23:22:45.000,257,11045408,-795,0,1726269764,12837.426667789994,90.47057828999823,54392.68674768 2024-09-13,23:22:46.000,257,11045380,-795,0,1726269765,12837.352568379989,90.32959569000377,54392.9033484 2024-09-13,23:22:47.000,257,11045390,-795,0,1726269766,12837.291941589989,90.11107266000181,54392.94527112001 2024-09-13,23:22:48.000,257,11045378,-795,0,1726269767,12837.177424319998,89.99828658000479,54392.85443856 2024-09-13,23:22:49.000,257,11045404,-795,0,1726269768,12837.123533839993,89.84320572000433,54392.973219600004 2024-09-13,23:22:50.000,257,11045384,-795,0,1726269769,12836.961862399992,89.72337051000068,54393.19680744 2024-09-13,23:22:51.000,257,11045341,-795,0,1726269770,12836.901235609992,89.6035353000043,54392.95924536 2024-09-13,23:22:52.000,257,11045367,-795,0,1726269771,12836.773245719996,89.4555035700032,54393.05706504 2024-09-13,23:22:53.000,257,11045402,-795,0,1726269772,12836.658728449991,89.31452097000147,54393.0081552 2024-09-13,23:22:54.000,257,11045376,-795,0,1726269773,12836.51726593999,89.23698054000124,54392.93828400001 2024-09-13,23:22:55.000,257,11045371,-795,0,1726269774,12836.348858189995,89.06780142000207,54392.85443856 2024-09-13,23:22:56.000,257,11045384,-795,0,1726269775,12836.21413198999,88.8986223000029,54392.805528720004 2024-09-13,23:22:57.000,257,11045423,-795,0,1726269776,12836.160241509999,88.76468883000052,54392.924309760005 2024-09-13,23:22:58.000,257,11045413,-795,0,1726269777,12836.018778999998,88.6519027500035,54393.02911656 2024-09-13,23:22:59.000,257,11045373,-795,0,1726269778,12835.830162320002,88.4756744999977,54392.973219600004 2024-09-13,23:23:00.000,257,11045376,-795,0,1726269779,12835.655018259997,88.39108493999811,54392.88238704 2024-09-13,23:23:01.000,257,11045408,-795,0,1726269780,12835.439456339991,88.24305321000429,54392.70072192001 2024-09-13,23:23:02.000,257,11045358,-795,0,1726269781,12835.29799382999,88.14436538999871,54392.924309760005 2024-09-13,23:23:03.000,257,11045392,-795,0,1726269782,12835.15653131999,87.97518626999954,54392.96623248001 2024-09-13,23:23:04.000,257,11045345,-795,0,1726269783,12835.021805119999,87.86240019000252,54393.02911656 2024-09-13,23:23:05.000,257,11045349,-795,0,1726269784,12834.907287849994,87.70731933000206,54392.973219600004 2024-09-13,23:23:06.000,257,11045375,-795,0,1726269785,12834.860133679998,87.5381402100029,54393.20379456001 2024-09-13,23:23:07.000,257,11045368,-795,0,1726269786,12834.799506889998,87.38305935000244,54393.32257560001 2024-09-13,23:23:08.000,257,11045364,-795,0,1726269787,12834.745616409993,87.26322413999878,54393.09898776 2024-09-13,23:23:09.000,257,11045366,-795,0,1726269788,12834.664780689993,87.10814327999833,54393.11296200001 2024-09-13,23:23:10.000,257,11045358,-795,0,1726269789,12834.563736039992,87.0306028499981,54392.98719384001 2024-09-13,23:23:11.000,257,11045391,-795,0,1726269790,12834.563736039992,86.93896415999916,54392.91033552 2024-09-13,23:23:12.000,257,11045414,-795,0,1726269791,12834.509845560002,86.8332272100015,54392.93828400001 2024-09-13,23:23:13.000,257,11045366,-795,0,1726269792,12834.496372939997,86.67814635000104,54393.308601360004 2024-09-13,23:23:14.000,257,11045376,-795,0,1726269793,12834.422273529992,86.61470417999953,54393.36449832 2024-09-13,23:23:15.000,257,11045354,-795,0,1726269794,12834.388591980001,86.53716374999931,54393.41340816 2024-09-13,23:23:16.000,257,11045354,-795,0,1726269795,12834.321228879991,86.45257418999972,54393.6020604 2024-09-13,23:23:17.000,257,11045363,-795,0,1726269796,12834.253865779996,86.38208288999886,54393.83962248 2024-09-13,23:23:18.000,257,11045395,-795,0,1726269797,12834.05851278999,86.36798463000014,54393.79071264 2024-09-13,23:23:19.000,257,11045408,-795,0,1726269798,12833.96420445,86.26929681000183,54393.63699600001 2024-09-13,23:23:20.000,257,11045331,-795,0,1726269799,12833.809269319994,86.21995289999904,54393.63000888 2024-09-13,23:23:21.000,257,11045382,-795,0,1726269800,12833.667806809994,86.16355986000417,54393.61603464001 2024-09-13,23:23:22.000,257,11045370,-795,0,1726269801,12833.546553229993,86.08601943000394,54393.62302176 2024-09-13,23:23:23.000,257,11045358,-795,0,1726269802,12833.458981199998,86.00847900000372,54393.713854320005 2024-09-13,23:23:24.000,257,11045345,-795,0,1726269803,12833.324254999992,85.94503683000221,54394.02128760001 2024-09-13,23:23:25.000,257,11045374,-795,0,1726269804,12833.155847249996,85.81110335999983,54394.147055760004 2024-09-13,23:23:26.000,257,11045392,-795,0,1726269805,12832.96049425999,85.70536641000217,54394.25186256 2024-09-13,23:23:27.000,257,11045351,-795,0,1726269806,12832.872922229995,85.58553119999851,54394.384617840005 2024-09-13,23:23:28.000,257,11045366,-795,0,1726269807,12832.812295439995,85.44454860000405,54394.51737312 2024-09-13,23:23:29.000,257,11045377,-795,0,1726269808,12832.711250789995,85.35995904000447,54394.58724432 2024-09-13,23:23:30.000,257,11045375,-795,0,1726269809,12832.542843039999,85.26832034999825,54394.384617840005 2024-09-13,23:23:31.000,257,11045396,-795,0,1726269810,12832.462007319999,85.14848514000187,54394.25186256 2024-09-13,23:23:32.000,257,11045349,-795,0,1726269811,12832.387907909993,85.09209209999972,54394.335708000006 2024-09-13,23:23:33.000,257,11045347,-795,0,1726269812,12832.300335879998,85.06389558000228,54394.335708000006 2024-09-13,23:23:34.000,257,11045384,-795,0,1726269813,12832.138664439997,85.0427481900042,54394.41955344 2024-09-13,23:23:35.000,257,11045397,-795,0,1726269814,12831.950047760001,85.03569906000484,54394.53134736 2024-09-13,23:23:36.000,257,11045443,-795,0,1726269815,12831.815321559996,85.07094471000164,54394.92262608 2024-09-13,23:23:37.000,257,11045369,-795,0,1726269816,12831.714276909996,85.08504297000036,54395.18813664 2024-09-13,23:23:38.000,257,11045386,-795,0,1726269817,12831.552605469995,85.08504297000036,54395.30691768 2024-09-13,23:23:39.000,257,11045403,-795,0,1726269818,12831.39767033999,85.10619035999844,54395.41172448001 2024-09-13,23:23:40.000,257,11045377,-795,0,1726269819,12831.202317349998,85.16963252999994,54395.46063432001 2024-09-13,23:23:41.000,257,11045396,-795,0,1726269820,12830.946337569992,85.16258340000059,54395.0693556 2024-09-13,23:23:42.000,257,11045337,-795,0,1726269821,12830.744248269992,85.26127121999889,54394.887690480005 2024-09-13,23:23:43.000,257,11045358,-795,0,1726269822,12830.670148860001,85.28241861000424,54395.11127832 2024-09-13,23:23:44.000,257,11045401,-795,0,1726269823,12830.44785063,85.33176251999976,54395.209098 2024-09-13,23:23:45.000,257,11045405,-795,0,1726269824,12830.212079779994,85.48684338000021,54395.21608512001 2024-09-13,23:23:46.000,257,11045383,-795,0,1726269825,12829.996517859989,85.51503989999765,54395.55146688001 2024-09-13,23:23:47.000,257,11045356,-795,0,1726269826,12829.821373799998,85.59258032999787,54396.00562968001 2024-09-13,23:23:48.000,257,11045391,-795,0,1726269827,12829.605811879992,85.71946467000089,54396.07550088 2024-09-13,23:23:49.000,257,11045347,-795,0,1726269828,12829.37004103,85.7829068400024,54396.1174236 2024-09-13,23:23:50.000,257,11045339,-795,0,1726269829,12829.08037969999,85.89569291999942,54396.13139784001 2024-09-13,23:23:51.000,257,11045368,-795,0,1726269830,12828.858081469989,86.0296263900018,54395.9776812 2024-09-13,23:23:52.000,257,11045410,-795,0,1726269831,12828.676201099988,86.1283142100001,54396.13139784001 2024-09-13,23:23:53.000,257,11045388,-795,0,1726269832,12828.440430249997,86.2411002900044,54395.95671984 2024-09-13,23:23:54.000,257,11045375,-795,0,1726269833,12828.19118678,86.34683724000206,54395.98466832001 2024-09-13,23:23:55.000,257,11045381,-795,0,1726269834,12827.98236116999,86.44552506000036,54396.07550088 2024-09-13,23:23:56.000,257,11045342,-795,0,1726269835,12827.82068972999,86.55126200999803,54396.42485688 2024-09-13,23:23:57.000,257,11045336,-795,0,1726269836,12827.591655189994,86.6217533099989,54396.45979248 2024-09-13,23:23:58.000,257,11045382,-795,0,1726269837,12827.396302200003,86.73453939000319,54396.59254776 2024-09-13,23:23:59.000,257,11045433,-795,0,1726269838,12827.174003970002,86.87552198999765,54396.86504544 2024-09-13,23:24:00.000,257,11045436,-795,0,1726269839,12826.944969429991,86.98125894000259,54396.77421288001 2024-09-13,23:24:01.000,257,11045386,-795,0,1726269840,12826.695725959995,87.18568370999856,54396.48774096001 2024-09-13,23:24:02.000,257,11045347,-795,0,1726269841,12826.54079082999,87.2914206600035,54396.71831592 2024-09-13,23:24:03.000,257,11045380,-795,0,1726269842,12826.318492599989,87.40420674000052,54396.683380320006 2024-09-13,23:24:04.000,257,11045402,-795,0,1726269843,12826.109666989993,87.55223847000161,54396.66940608 2024-09-13,23:24:05.000,257,11045357,-795,0,1726269844,12825.833478280001,87.68617194000399,54396.38293416 2024-09-13,23:24:06.000,257,11045374,-795,0,1726269845,12825.63138898,87.82010540999909,54396.613509120005 2024-09-13,23:24:07.000,257,11045367,-795,0,1726269846,12825.42929968,87.96813714000018,54396.71831592 2024-09-13,23:24:08.000,257,11045415,-795,0,1726269847,12825.240682999989,88.08797235000384,54396.851071200006 2024-09-13,23:24:09.000,257,11045388,-795,0,1726269848,12825.018384769988,88.27829886000109,54396.899981040006 2024-09-13,23:24:10.000,257,11045384,-795,0,1726269849,12824.876922260002,88.49682189000305,54397.14453024 2024-09-13,23:24:11.000,257,11045371,-795,0,1726269850,12824.681569269997,88.63075535999815,54397.130556 2024-09-13,23:24:12.000,257,11045376,-795,0,1726269851,12824.580524619996,88.79288534999796,54397.22837568001 2024-09-13,23:24:13.000,257,11045370,-795,0,1726269852,12824.358226389995,88.97616273000313,54397.186452960006 2024-09-13,23:24:14.000,257,11045381,-795,0,1726269853,12824.16287339999,89.12419446000422,54397.24234992 2024-09-13,23:24:15.000,257,11045350,-795,0,1726269854,12823.974256719994,89.32861923000019,54397.24234992 2024-09-13,23:24:16.000,257,11045387,-795,0,1726269855,12823.785640039998,89.49779834999936,54397.22837568001 2024-09-13,23:24:17.000,257,11045345,-795,0,1726269856,12823.590287049992,89.71632138000132,54397.36811808 2024-09-13,23:24:18.000,257,11045356,-795,0,1726269857,12823.327570959991,89.88550050000049,54397.26331128 2024-09-13,23:24:19.000,257,11045368,-795,0,1726269858,12823.12548165999,90.08287614000437,54397.451963520005 2024-09-13,23:24:20.000,257,11045409,-795,0,1726269859,12822.88297449999,90.28025178000098,54397.521834720006 2024-09-13,23:24:21.000,257,11045339,-795,0,1726269860,12822.566367929998,90.45648002999951,54397.24933704 2024-09-13,23:24:22.000,257,11045349,-795,0,1726269861,12822.323860769997,90.67500306000147,54397.52882184 2024-09-13,23:24:23.000,257,11045384,-795,0,1726269862,12822.000517889996,90.85828043999936,54397.549783200004 2024-09-13,23:24:24.000,257,11045405,-795,0,1726269863,12821.69064763,91.05565608000325,54397.52882184 2024-09-13,23:24:25.000,257,11045402,-795,0,1726269864,12821.434667849993,91.31647389000136,54397.57773168 2024-09-13,23:24:26.000,257,11045331,-795,0,1726269865,12821.158479140002,91.51384952999797,54397.92708768001 2024-09-13,23:24:27.000,257,11045390,-795,0,1726269866,12820.963126149996,91.71827430000121,54398.01792024001 2024-09-13,23:24:28.000,257,11045340,-795,0,1726269867,12820.63304696,91.90860080999846,54397.717474080004 2024-09-13,23:24:29.000,257,11045386,-795,0,1726269868,12820.302967769989,92.12712384000042,54397.71048696001 2024-09-13,23:24:30.000,257,11045396,-795,0,1726269869,12819.999833820002,92.44433469000069,54397.62664152 2024-09-13,23:24:31.000,257,11045318,-795,0,1726269870,12819.61586415,92.65580859000329,54397.521834720006 2024-09-13,23:24:32.000,257,11045395,-795,0,1726269871,12819.3127302,92.83908597000118,54397.521834720006 2024-09-13,23:24:33.000,257,11045362,-795,0,1726269872,12818.962442079988,93.10695290999865,54397.906126320006 2024-09-13,23:24:34.000,257,11045355,-795,0,1726269873,12818.598681340001,93.29023029000382,54397.82926800001 2024-09-13,23:24:35.000,257,11045377,-795,0,1726269874,12818.22818428999,93.5228515800045,54397.836255120004 2024-09-13,23:24:36.000,257,11045362,-795,0,1726269875,12817.938522959994,93.73432547999982,54398.1087528 2024-09-13,23:24:37.000,257,11045346,-795,0,1726269876,12817.635389009993,93.95989764000115,54398.052855840004 2024-09-13,23:24:38.000,257,11045371,-795,0,1726269877,12817.365936609996,94.1502241499984,54397.94804904001 2024-09-13,23:24:39.000,257,11045355,-795,0,1726269878,12817.083011589995,94.34759979000228,54397.75240968 2024-09-13,23:24:40.000,257,11045362,-795,0,1726269879,12816.76640501999,94.55907369000488,54397.71048696001 2024-09-13,23:24:41.000,257,11045372,-795,0,1726269880,12816.584524649988,94.7705475900002,54397.53580896 2024-09-13,23:24:42.000,257,11045353,-795,0,1726269881,12816.382435350002,94.96792323000409,54397.70349984 2024-09-13,23:24:43.000,257,11045350,-795,0,1726269882,12816.133191879992,95.17234800000006,54397.54279608001 2024-09-13,23:24:44.000,257,11045367,-795,0,1726269883,12816.005201989996,95.36972364000394,54397.98997176 2024-09-13,23:24:45.000,257,11045326,-795,0,1726269884,12815.72901327999,95.5741484099999,54397.836255120004 2024-09-13,23:24:46.000,257,11045321,-795,0,1726269885,12815.574078149999,95.70808188000228,54398.1087528 2024-09-13,23:24:47.000,257,11045382,-795,0,1726269886,12815.392197779998,95.89135926000017,54398.16464976001 2024-09-13,23:24:48.000,257,11045400,-795,0,1726269887,12815.210317409998,96.03939099000127,54398.171636880004 2024-09-13,23:24:49.000,257,11045362,-795,0,1726269888,12815.062118590002,96.2156192399998,54398.16464976001 2024-09-13,23:24:50.000,257,11045356,-795,0,1726269889,12814.873501909991,96.35660184000153,54397.836255120004 2024-09-13,23:24:51.000,257,11045373,-795,0,1726269890,12814.644467369995,96.56102661000477,54397.59869304 2024-09-13,23:24:52.000,257,11045404,-795,0,1726269891,12814.47605962,96.73020573000395,54397.62664152 2024-09-13,23:24:53.000,257,11045334,-795,0,1726269892,12814.341333419994,96.89938485000312,54397.59869304 2024-09-13,23:24:54.000,257,11045338,-795,0,1726269893,12814.152716739998,97.05446571000357,54397.619654400005 2024-09-13,23:24:55.000,257,11045329,-795,0,1726269894,12813.957363749993,97.24479222000082,54397.955036160005 2024-09-13,23:24:56.000,257,11045356,-795,0,1726269895,12813.815901239992,97.38577482000255,54398.178624 2024-09-13,23:24:57.000,257,11045388,-795,0,1726269896,12813.566657769996,97.54790481000236,54398.23452096001 2024-09-13,23:24:58.000,257,11045394,-795,0,1726269897,12813.51276728999,97.64659263000067,54398.2484952 2024-09-13,23:24:59.000,257,11045371,-795,0,1726269898,12813.33088691999,97.80872262000048,54398.178624 2024-09-13,23:25:00.000,257,11045390,-795,0,1726269899,12813.27026012999,97.9356069600035,54398.23452096001 2024-09-13,23:25:01.000,257,11045296,-795,0,1726269900,12813.122061309994,98.00609826000436,54397.65459 2024-09-13,23:25:02.000,257,11045309,-795,0,1726269901,12813.034489279999,98.18937564000225,54397.668564240004 2024-09-13,23:25:03.000,257,11045413,-795,0,1726269902,12812.879554149993,98.28806346000056,54397.68253848001 2024-09-13,23:25:04.000,257,11045374,-795,0,1726269903,12812.724619020002,98.40789867000422,54397.69651272 2024-09-13,23:25:05.000,257,11045342,-795,0,1726269904,12812.583156510002,98.56297953000467,54397.53580896 2024-09-13,23:25:06.000,257,11045378,-795,0,1726269905,12812.562947580001,98.6405199600049,54398.26945656 2024-09-13,23:25:07.000,257,11045325,-795,0,1726269906,12812.549474959997,98.72510952000448,54398.35330200001 2024-09-13,23:25:08.000,257,11045357,-795,0,1726269907,12812.482111860001,98.86609211999894,54398.36727624 2024-09-13,23:25:09.000,257,11045345,-795,0,1726269908,12812.468639239996,98.97887820000324,54398.34631488 2024-09-13,23:25:10.000,257,11045370,-795,0,1726269909,12812.38106721,99.1198607999977,54398.3183664 2024-09-13,23:25:11.000,257,11045351,-795,0,1726269910,12812.38106721,99.26789252999879,54398.11573992001 2024-09-13,23:25:12.000,257,11045380,-795,0,1726269911,12812.421485070001,99.34543295999902,54397.9340748 2024-09-13,23:25:13.000,257,11045360,-795,0,1726269912,12812.441694000001,99.4441207800046,54397.955036160005 2024-09-13,23:25:14.000,257,11045344,-795,0,1726269913,12812.509057099996,99.55690686000162,54398.08080432 2024-09-13,23:25:15.000,257,11045397,-795,0,1726269914,12812.529266029997,99.62739816000249,54398.171636880004 2024-09-13,23:25:16.000,257,11045372,-795,0,1726269915,12812.542738650001,99.72608598000079,54398.4231732 2024-09-13,23:25:17.000,257,11045380,-795,0,1726269916,12812.576420199992,99.87411771000188,54398.7725292 2024-09-13,23:25:18.000,257,11045341,-795,0,1726269917,12812.569683889997,99.93755988000339,54398.75855496 2024-09-13,23:25:19.000,257,11045380,-795,0,1726269918,12812.603365440002,100.05034596000041,54398.82842616 2024-09-13,23:25:20.000,257,11045351,-795,0,1726269919,12812.643783300002,100.12788639000064,54398.63977392 2024-09-13,23:25:21.000,257,11045328,-795,0,1726269920,12812.724619020002,100.25477073000366,54398.64676104001 2024-09-13,23:25:22.000,257,11045366,-795,0,1726269921,12812.839136289993,100.33231116000388,54398.87034888 2024-09-13,23:25:23.000,257,11045378,-795,0,1726269922,12812.899763079993,100.47329375999834,54398.84938752 2024-09-13,23:25:24.000,257,11045376,-795,0,1726269923,12812.946917249988,100.58607984000264,54398.7725292 2024-09-13,23:25:25.000,257,11045357,-795,0,1726269924,12812.973862489998,100.68476766000094,54398.82143904 2024-09-13,23:25:26.000,257,11045284,-795,0,1726269925,12813.027752969989,100.79755373999797,54398.98214280001 2024-09-13,23:25:27.000,257,11045372,-795,0,1726269926,12813.027752969989,100.94558546999906,54399.10791096 2024-09-13,23:25:28.000,257,11045342,-795,0,1726269927,12813.135533929999,101.03017502999865,54399.18476928 2024-09-13,23:25:29.000,257,11045390,-795,0,1726269928,12813.142270239994,101.22050154000317,54399.59002224 2024-09-13,23:25:30.000,257,11045385,-795,0,1726269929,12813.101852379994,101.3614841400049,54399.48521544001 2024-09-13,23:25:31.000,257,11045375,-795,0,1726269930,12813.088379759989,101.48836848000064,54399.47822832 2024-09-13,23:25:32.000,257,11045363,-795,0,1726269931,12813.034489279999,101.62935108000238,54399.62495784001 2024-09-13,23:25:33.000,257,11045349,-795,0,1726269932,12812.953653559998,101.74918628999876,54399.62495784001 2024-09-13,23:25:34.000,257,11045345,-795,0,1726269933,12812.866081529988,101.89721801999985,54399.65290632001 2024-09-13,23:25:35.000,257,11045341,-795,0,1726269934,12812.771773189997,102.01000410000415,54399.5411124 2024-09-13,23:25:36.000,257,11045391,-795,0,1726269935,12812.684201160002,102.09459366000374,54399.73675176 2024-09-13,23:25:37.000,257,11045349,-795,0,1726269936,12812.603365440002,102.18623235000268,54399.74373888001 2024-09-13,23:25:38.000,257,11045371,-795,0,1726269937,12812.549474959997,102.30606755999906,54399.89046840001 2024-09-13,23:25:39.000,257,11045338,-795,0,1726269938,12812.448430309996,102.39065711999865,54399.95335248 2024-09-13,23:25:40.000,257,11045357,-795,0,1726269939,12812.374330899991,102.50344320000295,54400.086107760006 2024-09-13,23:25:41.000,257,11045318,-795,0,1726269940,12812.2396047,102.5950818900019,54400.03021080001 2024-09-13,23:25:42.000,257,11045288,-795,0,1726269941,12812.21265945999,102.67262232000212,54400.07912064001 2024-09-13,23:25:43.000,257,11045358,-795,0,1726269942,12812.145296359995,102.7924575299985,54400.11405624 2024-09-13,23:25:44.000,257,11045364,-795,0,1726269943,12811.90952550999,102.86999795999873,54400.037197920006 2024-09-13,23:25:45.000,257,11045364,-795,0,1726269944,12811.88931657999,102.89114535000408,54400.05117216 2024-09-13,23:25:46.000,257,11045409,-795,0,1726269945,12811.862371339994,102.91934187000152,54400.19091456 2024-09-13,23:25:47.000,257,11045426,-795,0,1726269946,12811.848898719989,102.91934187000152,54400.183927440004 2024-09-13,23:25:48.000,257,11045364,-795,0,1726269947,12811.774799309998,103.02507881999918,54400.232837280004 2024-09-13,23:25:49.000,257,11045375,-795,0,1726269948,12811.727645139988,103.04622621000453,54400.232837280004 2024-09-13,23:25:50.000,257,11045393,-795,0,1726269949,12811.626600490003,103.06737360000261,54400.07213352 2024-09-13,23:25:51.000,257,11045366,-795,0,1726269950,12811.565973700002,103.10966837999877,54399.97431384 2024-09-13,23:25:52.000,257,11045385,-795,0,1726269951,12811.559237389993,103.14491403000284,54400.2398244 2024-09-13,23:25:53.000,257,11045371,-795,0,1726269952,12811.579446319993,103.15901229000156,54400.35860544 2024-09-13,23:25:54.000,257,11045396,-795,0,1726269953,12811.518819529992,103.16606142000091,54400.42847664 2024-09-13,23:25:55.000,257,11045361,-795,0,1726269954,12811.532292149997,103.15901229000156,54400.372579680006 2024-09-13,23:25:56.000,257,11045413,-795,0,1726269955,12811.437983809992,103.09557012000005,54400.589180400006 2024-09-13,23:25:57.000,257,11045319,-795,0,1726269956,12811.471665359997,103.08852099000069,54400.5542448 2024-09-13,23:25:58.000,257,11045376,-795,0,1726269957,12811.397565949992,103.01802968999982,54400.21187592 2024-09-13,23:25:59.000,257,11045394,-795,0,1726269958,12811.404302260002,103.01098056000046,54400.204888800006 2024-09-13,23:26:00.000,257,11045389,-795,0,1726269959,12811.289784989996,102.98983317000238,54400.065146400004 2024-09-13,23:26:01.000,257,11045416,-795,0,1726269960,12811.262839750001,103.01098056000046,54399.8555328 2024-09-13,23:26:02.000,257,11045359,-795,0,1726269961,12811.350411779997,102.98983317000238,54400.00226232 2024-09-13,23:26:03.000,257,11045346,-795,0,1726269962,12811.289784989996,103.01802968999982,54400.26777288 2024-09-13,23:26:04.000,257,11045400,-795,0,1726269963,12811.296521299992,102.96868578000431,54400.14200472 2024-09-13,23:26:05.000,257,11045375,-795,0,1726269964,12811.175267719991,102.93344013000024,54400.05117216 2024-09-13,23:26:06.000,257,11045277,-795,0,1726269965,12811.148322479996,102.88409622000472,54400.1699532 2024-09-13,23:26:07.000,257,11045390,-795,0,1726269966,12811.08095938,102.84885057000065,54400.21886304 2024-09-13,23:26:08.000,257,11045384,-795,0,1726269967,12811.027068899995,102.7572118800017,54400.15597896001 2024-09-13,23:26:09.000,257,11045382,-795,0,1726269968,12810.91255162999,102.70081883999956,54399.701816160006 2024-09-13,23:26:10.000,257,11045364,-795,0,1726269969,12810.905815319995,102.68672058000084,54399.65989344 2024-09-13,23:26:11.000,257,11045403,-795,0,1726269970,12810.89907901,102.61622927999997,54399.40137 2024-09-13,23:26:12.000,257,11045403,-795,0,1726269971,12810.85866115,102.53163972000038,54399.49220256 2024-09-13,23:26:13.000,257,11045285,-795,0,1726269972,12810.81824329,102.47524667999824,54399.37342152 2024-09-13,23:26:14.000,257,11045411,-795,0,1726269973,12810.764352809994,102.38360798999929,54399.50617680001 2024-09-13,23:26:15.000,257,11045401,-795,0,1726269974,12810.69025339999,102.30606755999906,54399.52015104 2024-09-13,23:26:16.000,257,11045390,-795,0,1726269975,12810.609417679989,102.14393756999925,54399.63893208 2024-09-13,23:26:17.000,257,11045414,-795,0,1726269976,12810.461218859993,102.05934800999967,54399.55508664001 2024-09-13,23:26:18.000,257,11045363,-795,0,1726269977,12810.494900409998,101.92541454000457,54399.62495784001 2024-09-13,23:26:19.000,257,11045378,-795,0,1726269978,12810.414064689998,101.79148107000219,54399.52713816001 2024-09-13,23:26:20.000,257,11045373,-795,0,1726269979,12810.279338489992,101.63640021000174,54399.21271776 2024-09-13,23:26:21.000,257,11045317,-795,0,1726269980,12810.117667049992,101.55181065000215,54398.80047768 2024-09-13,23:26:22.000,257,11045364,-795,0,1726269981,12809.98294085,101.43902456999785,54398.73060648 2024-09-13,23:26:23.000,257,11045368,-795,0,1726269982,12809.868423579996,101.34738587999891,54398.61182544 2024-09-13,23:26:24.000,257,11045364,-795,0,1726269983,12809.73369737999,101.17820675999974,54398.47907016001 2024-09-13,23:26:25.000,257,11045376,-795,0,1726269984,12809.585498559994,101.0865680700008,54398.4231732 2024-09-13,23:26:26.000,257,11045388,-795,0,1726269985,12809.457508669999,100.91033982000226,54398.73060648 2024-09-13,23:26:27.000,257,11045387,-795,0,1726269986,12809.464244979994,100.7905046099986,54398.63977392 2024-09-13,23:26:28.000,257,11045427,-795,0,1726269987,12809.383409259994,100.66362027000287,54398.388237600004 2024-09-13,23:26:29.000,257,11045372,-795,0,1726269988,12809.322782469993,100.60722723000072,54398.28343080001 2024-09-13,23:26:30.000,257,11045403,-795,0,1726269989,12809.053330069997,100.52968680000049,54398.122727040005 2024-09-13,23:26:31.000,257,11045342,-795,0,1726269990,12808.918603869992,100.4450972400009,54397.70349984 2024-09-13,23:26:32.000,257,11045393,-795,0,1726269991,12808.770405049996,100.20542682000087,54397.500873360004 2024-09-13,23:26:33.000,257,11045361,-795,0,1726269992,12808.628942539995,100.12788639000064,54397.43798928 2024-09-13,23:26:34.000,257,11045356,-795,0,1726269993,12808.48074372,99.95165814000211,54397.30523400001 2024-09-13,23:26:35.000,257,11045374,-795,0,1726269994,12808.37969907,99.81067554000037,54397.214401440004 2024-09-13,23:26:36.000,257,11045373,-795,0,1726269995,12808.238236559999,99.63444729000184,54397.42401504001 2024-09-13,23:26:37.000,257,11045339,-795,0,1726269996,12808.042883569993,99.56395599000098,54397.51484760001 2024-09-13,23:26:38.000,257,11045403,-795,0,1726269997,12807.807112720002,99.42297338999924,54397.3401696 2024-09-13,23:26:39.000,257,11045359,-795,0,1726269998,12807.652177589996,99.31018731000222,54397.20741432001 2024-09-13,23:26:40.000,257,11045396,-795,0,1726269999,12807.41640673999,99.10576253999898,54396.97683936 2024-09-13,23:26:41.000,257,11045389,-795,0,1726270000,12807.26147161,98.97182907000388,54396.60652200001 2024-09-13,23:26:42.000,257,11045359,-795,0,1726270001,12807.126745409994,98.74625691000256,54396.50870232001 2024-09-13,23:26:43.000,257,11045372,-795,0,1726270002,12807.03243706999,98.57002866000403,54396.257166 2024-09-13,23:26:44.000,257,11045394,-795,0,1726270003,12806.884238249993,98.35855476000143,54396.08248800001 2024-09-13,23:26:45.000,257,11045374,-795,0,1726270004,12806.601313229992,98.1823265100029,54395.71217064 2024-09-13,23:26:46.000,257,11045380,-795,0,1726270005,12806.608049540002,97.92855783000414,54395.83793880001 2024-09-13,23:26:47.000,257,11045342,-795,0,1726270006,12806.439641789992,97.73823131999961,54395.63531232 2024-09-13,23:26:48.000,257,11045373,-795,0,1726270007,12806.419432859992,97.52675742000429,54395.53749264 2024-09-13,23:26:49.000,257,11045344,-795,0,1726270008,12806.34533345,97.42102046999935,54395.656273680004 2024-09-13,23:26:50.000,257,11045425,-795,0,1726270009,12806.298179279991,97.21659570000338,54395.46063432001 2024-09-13,23:26:51.000,257,11045417,-795,0,1726270010,12806.318388209991,97.1179078799978,54395.09031696 2024-09-13,23:26:52.000,257,11045438,-795,0,1726270011,12806.311651899996,96.9205322400012,54395.04140712 2024-09-13,23:26:53.000,257,11045317,-795,0,1726270012,12806.26449773,96.79364789999818,54394.86672912 2024-09-13,23:26:54.000,257,11045390,-795,0,1726270013,12806.19713462999,96.61741964999965,54394.65711552 2024-09-13,23:26:55.000,257,11045380,-795,0,1726270014,12806.170189389995,96.4623387899992,54394.265836800005 2024-09-13,23:26:56.000,257,11045325,-795,0,1726270015,12806.09608997999,96.28611054000066,54394.216926960005 2024-09-13,23:26:57.000,257,11045388,-795,0,1726270016,12806.11629890999,96.15217706999829,54394.18897848001 2024-09-13,23:26:58.000,257,11045380,-795,0,1726270017,12806.129771529995,95.9688996900004,54394.112120159996 2024-09-13,23:26:59.000,257,11045402,-795,0,1726270018,12806.048935809995,95.8208679599993,54393.9164808 2024-09-13,23:27:00.000,257,11045381,-795,0,1726270019,12806.01525425999,95.63759058000142,54393.94442928001 2024-09-13,23:27:01.000,257,11045418,-795,0,1726270020,12805.92094592,95.46136233000288,54393.546163440005 2024-09-13,23:27:02.000,257,11045353,-795,0,1726270021,12805.89400067999,95.24283930000092,54393.43436952 2024-09-13,23:27:03.000,257,11045350,-795,0,1726270022,12805.725592929994,95.05956192000303,54393.12693624 2024-09-13,23:27:04.000,257,11045351,-795,0,1726270023,12805.725592929994,94.79874410999764,54393.17584608 2024-09-13,23:27:05.000,257,11045389,-795,0,1726270024,12805.611075659988,94.60136847000103,54393.0081552 2024-09-13,23:27:06.000,257,11045379,-795,0,1726270025,12805.557185179998,94.36874718000036,54392.84046432 2024-09-13,23:27:07.000,257,11045353,-795,0,1726270026,12805.503294699993,94.1149785000016,54392.540018160005 2024-09-13,23:27:08.000,257,11045360,-795,0,1726270027,12805.516767319998,93.8682589500022,54392.5190568 2024-09-13,23:27:09.000,257,11045324,-795,0,1726270028,12805.456140529997,93.73432547999982,54392.33040456 2024-09-13,23:27:10.000,257,11045329,-795,0,1726270029,12805.355095879997,93.43121288999828,54392.09284248 2024-09-13,23:27:11.000,257,11045307,-795,0,1726270030,12805.334886949997,93.2620337699991,54391.77842208 2024-09-13,23:27:12.000,257,11045346,-795,0,1726270031,12805.307941710002,93.02236334999907,54391.9251516 2024-09-13,23:27:13.000,257,11045387,-795,0,1726270032,12805.233842299996,92.87433161999797,54391.8552804 2024-09-13,23:27:14.000,257,11045355,-795,0,1726270033,12805.193424439996,92.61351380999986,54391.72252512001 2024-09-13,23:27:15.000,257,11045389,-795,0,1726270034,12805.186688130001,92.34564687000238,54391.51989864 2024-09-13,23:27:16.000,257,11045398,-795,0,1726270035,12805.099116099991,92.14122209999914,54391.6806024 2024-09-13,23:27:17.000,257,11045348,-795,0,1726270036,12805.03848930999,91.94384646000253,54391.582782720005 2024-09-13,23:27:18.000,257,11045354,-795,0,1726270037,12804.99807144999,91.66893038999842,54391.198491120005 2024-09-13,23:27:19.000,257,11045391,-795,0,1726270038,12804.83640000999,91.4574564900031,54391.05874872 2024-09-13,23:27:20.000,257,11045378,-795,0,1726270039,12804.69493749999,91.17549128999963,54390.912019200005 2024-09-13,23:27:21.000,257,11045399,-795,0,1726270040,12804.65451963999,90.98516478000238,54390.492792 2024-09-13,23:27:22.000,257,11045386,-795,0,1726270041,12804.63431070999,90.73139610000362,54390.54868896001 2024-09-13,23:27:23.000,257,11045405,-795,0,1726270042,12804.540002369999,90.5410695899991,54390.6325344 2024-09-13,23:27:24.000,257,11045389,-795,0,1726270043,12804.492848199989,90.2943500399997,54390.695418480005 2024-09-13,23:27:25.000,257,11045341,-795,0,1726270044,12804.344649379993,90.11812179000117,54390.492792 2024-09-13,23:27:26.000,257,11045391,-795,0,1726270045,12804.223395799992,89.85730398000305,54390.50676624 2024-09-13,23:27:27.000,257,11045362,-795,0,1726270046,12804.122351149992,89.57533877999958,54390.50676624 2024-09-13,23:27:28.000,257,11045389,-795,0,1726270047,12804.061724359992,89.30747184000211,54390.46484352 2024-09-13,23:27:29.000,257,11045355,-795,0,1726270048,12803.90678923,89.02550663999864,54390.10151328 2024-09-13,23:27:30.000,257,11045367,-755,0,1726270049,12803.80574458,88.74354144000245,54390.01068072 2024-09-13,23:27:31.000,257,11045350,-795,0,1726270050,12803.73838147999,88.51796928000113,54389.7242088 2024-09-13,23:27:32.000,257,11045390,-795,0,1726270051,12803.650809449995,88.22190581999894,54389.66132472001 2024-09-13,23:27:33.000,257,11045327,-795,0,1726270052,12803.569973729995,87.96108801000082,54389.55651792 2024-09-13,23:27:34.000,257,11045378,-795,0,1726270053,12803.54302849,87.67912281000463,54389.689273200005 2024-09-13,23:27:35.000,257,11045381,-795,0,1726270054,12803.448720149994,87.3901084800018,54389.64735048 2024-09-13,23:27:36.000,257,11045360,-795,0,1726270055,12803.401565979999,87.08699589000025,54389.68228608001 2024-09-13,23:27:37.000,257,11045379,-795,0,1726270056,12803.253367159989,86.82617808000214,54389.619402000004 2024-09-13,23:27:38.000,257,11045390,-795,0,1726270057,12803.260103469998,86.55831114000466,54389.59844064 2024-09-13,23:27:39.000,257,11045395,-795,0,1726270058,12803.105168339993,86.36093550000078,54389.48664672 2024-09-13,23:27:40.000,257,11045370,-795,0,1726270059,12802.983914759992,86.14946159999818,54389.095368 2024-09-13,23:27:41.000,257,11045289,-795,0,1726270060,12802.822243319992,85.99438073999772,54388.80889608 2024-09-13,23:27:42.000,257,11045322,-795,0,1726270061,12802.781825459992,85.76175945000432,54388.8158832 2024-09-13,23:27:43.000,257,11045389,-795,0,1726270062,12802.68751712,85.55028555000172,54388.780947600004 2024-09-13,23:27:44.000,257,11045425,-795,0,1726270063,12802.653835569996,85.28241861000424,54388.73902488 2024-09-13,23:27:45.000,257,11045359,-795,0,1726270064,12802.47869150999,85.12028862000443,54388.96261272001 2024-09-13,23:27:46.000,257,11045369,-795,0,1726270065,12802.42480103,84.94406036999862,54389.095368 2024-09-13,23:27:47.000,257,11045366,-795,0,1726270066,12802.4045921,84.78193037999881,54389.32594296001 2024-09-13,23:27:48.000,257,11045399,-795,0,1726270067,12802.34396531,84.62684951999836,54389.39581416001 2024-09-13,23:27:49.000,257,11045307,-795,0,1726270068,12802.27660220999,84.43652301000111,54389.402801280004 2024-09-13,23:27:50.000,257,11045339,-795,0,1726270069,12802.182293869999,84.28144215000066,54389.19318768 2024-09-13,23:27:51.000,257,11045366,-795,0,1726270070,12802.121667079999,84.11931216000085,54389.08139376001 2024-09-13,23:27:52.000,257,11045394,-795,0,1726270071,12802.094721839989,83.9289856500036,54388.899728640004 2024-09-13,23:27:53.000,257,11045386,-795,0,1726270072,12801.993677189988,83.77390479000314,54388.96261272001 2024-09-13,23:27:54.000,257,11045419,-795,0,1726270073,12801.933050399988,83.63997132000077,54388.89274152001 2024-09-13,23:27:55.000,257,11045366,-795,0,1726270074,12801.919577779998,83.44964481000352,54389.095368 2024-09-13,23:27:56.000,257,11045360,-795,0,1726270075,12801.973468259988,83.31571134000114,54389.088380880006 2024-09-13,23:27:57.000,257,11045307,-795,0,1726270076,12801.838742059997,83.31571134000114,54389.32594296001 2024-09-13,23:27:58.000,257,11045405,-795,0,1726270077,12801.656861689997,83.28751482000371,54389.33293008 2024-09-13,23:27:59.000,257,11045332,-795,0,1726270078,12801.373936669996,83.13948309000261,54389.33293008 2024-09-13,23:28:00.000,257,11045349,-795,0,1726270079,12801.28636464,82.8645670199985,54389.26305888 2024-09-13,23:28:01.000,257,11045382,-795,0,1726270080,12801.14490213,82.65309312000318,54389.31196872 2024-09-13,23:28:02.000,257,11045344,-795,0,1726270081,12801.1246932,82.42752096000186,54389.4796596 2024-09-13,23:28:03.000,257,11045367,-795,0,1726270082,12801.03712116999,82.23719445000461,54389.256071760006 2024-09-13,23:28:04.000,257,11045396,-795,0,1726270083,12800.936076519989,82.03276968000137,54389.24908464001 2024-09-13,23:28:05.000,257,11045378,-795,0,1726270084,12800.801350319998,81.89883620999899,54389.49363384001 2024-09-13,23:28:06.000,257,11045362,-795,0,1726270085,12800.754196149988,81.67326404999767,54389.52856944 2024-09-13,23:28:07.000,257,11045368,-795,0,1726270086,12800.646415189993,81.5040849299985,54389.66831184 2024-09-13,23:28:08.000,257,11045373,-795,0,1726270087,12800.552106850002,81.37720059000276,54389.83600272 2024-09-13,23:28:09.000,257,11045358,-795,0,1726270088,12800.424116959992,81.23621799000102,54390.05260344 2024-09-13,23:28:10.000,257,11045394,-795,0,1726270089,12800.316335999996,81.13753017000272,54389.84298984 2024-09-13,23:28:11.000,257,11045420,-795,0,1726270090,12800.222027659991,80.96835105000355,54389.94080952 2024-09-13,23:28:12.000,257,11045376,-795,0,1726270091,12800.16140086999,80.84851583999989,54390.073564800005 2024-09-13,23:28:13.000,257,11045339,-795,0,1726270092,12799.95931156999,80.74982802000159,54390.05959056 2024-09-13,23:28:14.000,257,11045382,-795,0,1726270093,12799.89868477999,80.7004841099988,54390.122474640004 2024-09-13,23:28:15.000,257,11045377,-795,0,1726270094,12799.716804409989,80.59474716000113,54390.10151328 2024-09-13,23:28:16.000,257,11045363,-795,0,1726270095,12799.582078209998,80.43966630000068,54390.143436000006 2024-09-13,23:28:17.000,257,11045402,-795,0,1726270096,12799.386725219993,80.34802761000174,54390.28317840001 2024-09-13,23:28:18.000,257,11045405,-795,0,1726270097,12799.326098429992,80.3057328299983,54390.47183064001 2024-09-13,23:28:19.000,257,11045376,-795,0,1726270098,12799.184635919992,80.18589762000192,54390.625547280004 2024-09-13,23:28:20.000,257,11045371,-795,0,1726270099,12799.036437099996,80.1717993600032,54390.695418480005 2024-09-13,23:28:21.000,257,11045376,-795,0,1726270100,12798.814138869995,80.03081676000147,54390.73035408 2024-09-13,23:28:22.000,257,11045408,-795,0,1726270101,12798.733303149995,79.91098154999781,54390.80721240001 2024-09-13,23:28:23.000,257,11045377,-795,0,1726270102,12798.564895399999,79.79819547000079,54390.98887752 2024-09-13,23:28:24.000,257,11045356,-795,0,1726270103,12798.463850749999,79.6501637399997,54391.06573584 2024-09-13,23:28:25.000,257,11045398,-795,0,1726270104,12798.295442999988,79.45983723000245,54391.26836232001 2024-09-13,23:28:26.000,257,11045390,-795,0,1726270105,12798.180925729997,79.29770724000264,54391.44304032 2024-09-13,23:28:27.000,257,11045384,-795,0,1726270106,12798.086617389992,79.0932824699994,54391.366182000005 2024-09-13,23:28:28.000,257,11045367,-795,0,1726270107,12797.992309050001,78.91705422000086,54391.42207896 2024-09-13,23:28:29.000,257,11045363,-795,0,1726270108,12797.81042868,78.57164685000316,54391.45002744 2024-09-13,23:28:30.000,257,11045337,-795,0,1726270109,12797.514031039995,78.21919034999883,54391.16355552 2024-09-13,23:28:31.000,257,11045340,-795,0,1726270110,12796.948180999992,78.02886384000158,54391.296310800004 2024-09-13,23:28:32.000,257,11045381,-795,0,1726270111,12796.517057159996,78.18394470000203,54391.77143496001 2024-09-13,23:28:33.000,257,11045352,-795,0,1726270112,12796.314967859995,78.43771338000079,54391.93912584001 2024-09-13,23:28:34.000,257,11045367,-795,0,1726270113,12796.32844048,78.47295903000486,54392.064894 2024-09-13,23:28:35.000,257,11045361,-795,0,1726270114,12796.26781369,78.3531238200012,54392.38630152 2024-09-13,23:28:36.000,257,11045399,-795,0,1726270115,12796.24760476,78.26853426000162,54392.58194088001 2024-09-13,23:28:37.000,257,11045365,-795,0,1726270116,12796.11961486999,78.11345340000116,54392.67976056001 2024-09-13,23:28:38.000,257,11045390,-795,0,1726270117,12795.984888669998,78.00066732000414,54392.470146960004 2024-09-13,23:28:39.000,257,11045418,-795,0,1726270118,12795.796271990002,77.93722515000263,54392.57495376 2024-09-13,23:28:40.000,257,11045345,-795,0,1726270119,12795.607655309992,77.91607776000455,54392.42822424 2024-09-13,23:28:41.000,257,11045348,-795,0,1726270120,12795.405566009991,77.90902862999792,54392.5539924 2024-09-13,23:28:42.000,257,11045364,-795,0,1726270121,12795.3314666,77.87378298000112,54392.756618880005 2024-09-13,23:28:43.000,257,11045349,-795,0,1726270122,12795.1293773,77.94427428000199,54393.1478976 2024-09-13,23:28:44.000,257,11045363,-795,0,1726270123,12794.947496929999,77.97951992999879,54393.29462712 2024-09-13,23:28:45.000,257,11045394,-795,0,1726270124,12794.758880249989,77.97247079999943,54393.58808616001 2024-09-13,23:28:46.000,257,11045349,-795,0,1726270125,12794.624154049998,78.01476558000286,54393.70686720001 2024-09-13,23:28:47.000,257,11045365,-795,0,1726270126,12794.496164160002,77.99361819000478,54393.87455808001 2024-09-13,23:28:48.000,257,11045365,-795,0,1726270127,12794.469218919992,77.97951992999879,54394.098145920005 2024-09-13,23:28:49.000,257,11045406,-795,0,1726270128,12794.341229029997,77.98656905999815,54394.04224896001 2024-09-13,23:28:50.000,257,11045408,-795,0,1726270129,12794.260393309996,77.99361819000478,54393.930455040005 2024-09-13,23:28:51.000,257,11045363,-795,0,1726270130,12794.139139729996,78.05001122999965,54394.112120159996 2024-09-13,23:28:52.000,257,11045389,-795,0,1726270131,12794.08524924999,78.07820775000437,54394.37763072001 2024-09-13,23:28:53.000,257,11045364,-795,0,1726270132,12793.997677219995,78.12050253000052,54394.54532160001 2024-09-13,23:28:54.000,257,11045380,-795,0,1726270133,12793.90336887999,78.12050253000052,54394.83179352001 2024-09-13,23:28:55.000,257,11045395,-795,0,1726270134,12793.76190636999,78.16984644000331,54395.26499496001 2024-09-13,23:28:56.000,257,11045352,-795,0,1726270135,12793.708015889999,78.26148513000226,54395.44666008 2024-09-13,23:28:57.000,257,11045333,-795,0,1726270136,12793.654125409994,78.36722207999992,54395.733132 2024-09-13,23:28:58.000,257,11045393,-795,0,1726270137,12793.566553379998,78.43066425000143,54395.942745600005 2024-09-13,23:28:59.000,257,11045401,-795,0,1726270138,12793.478981349988,78.52230294000037,54396.08248800001 2024-09-13,23:29:00.000,257,11045375,-795,0,1726270139,12793.364464079998,78.59279424000124,54396.040565280004 2024-09-13,23:29:01.000,257,11045405,-795,0,1726270140,12793.175847400002,78.66328554000211,54395.80999032 2024-09-13,23:29:02.000,257,11045387,-795,0,1726270141,12793.101747989997,78.76902248999977,54396.0475524 2024-09-13,23:29:03.000,257,11045368,-795,0,1726270142,12792.9737581,78.86066117999871,54396.28511448 2024-09-13,23:29:04.000,257,11045369,-795,0,1726270143,12792.859240829996,78.98049639000237,54396.48774096001 2024-09-13,23:29:05.000,257,11045380,-795,0,1726270144,12792.66388783999,79.07918421000068,54396.76023864 2024-09-13,23:29:06.000,257,11045399,-795,0,1726270145,12792.576315809994,79.2554124599992,54397.25632416001 2024-09-13,23:29:07.000,257,11045376,-795,0,1726270146,12792.48200746999,79.32590376000007,54397.549783200004 2024-09-13,23:29:08.000,257,11045362,-795,0,1726270147,12792.340544959989,79.46688636000181,54397.717474080004 2024-09-13,23:29:09.000,257,11045357,-795,0,1726270148,12792.172137209993,79.55852505000075,54397.689525600006 2024-09-13,23:29:10.000,257,11045418,-795,0,1726270149,12791.996993150002,79.69245852000313,54397.57773168 2024-09-13,23:29:11.000,257,11045334,-795,0,1726270150,12791.848794329992,79.77704808000271,54397.787345280005 2024-09-13,23:29:12.000,257,11045418,-795,0,1726270151,12791.788167539991,79.88278503000038,54397.955036160005 2024-09-13,23:29:13.000,257,11045376,-795,0,1726270152,12791.63323241,79.96737458999996,54397.96202328 2024-09-13,23:29:14.000,257,11045363,-795,0,1726270153,12791.4917699,80.03786589000083,54398.2484952 2024-09-13,23:29:15.000,257,11045415,-795,0,1726270154,12791.357043699994,80.12245545000042,54398.47907016001 2024-09-13,23:29:16.000,257,11045382,-795,0,1726270155,12791.32336214999,80.22114326999872,54398.723619360004 2024-09-13,23:29:17.000,257,11045324,-795,0,1726270156,12791.195372259994,80.34097848000238,54398.877336 2024-09-13,23:29:18.000,257,11045394,-795,0,1726270157,12791.114536539993,80.52425586000027,54399.247653360006 2024-09-13,23:29:19.000,257,11045405,-795,0,1726270158,12790.966337719998,80.62999280999793,54399.14983368001 2024-09-13,23:29:20.000,257,11045414,-795,0,1726270159,12790.905710929997,80.77097540999966,54399.247653360006 2024-09-13,23:29:21.000,257,11045352,-795,0,1726270160,12790.797929970002,80.89785975000268,54399.38739576001 2024-09-13,23:29:22.000,257,11045403,-795,0,1726270161,12790.777721040002,81.02474408999842,54399.6459192 2024-09-13,23:29:23.000,257,11045385,-795,0,1726270162,12790.730566869992,81.13048104000336,54399.82059720001 2024-09-13,23:29:24.000,257,11045384,-795,0,1726270163,12790.595840670001,81.24326712000038,54399.90444264 2024-09-13,23:29:25.000,257,11045401,-795,0,1726270164,12790.521741259996,81.3701514600034,54400.00226232 2024-09-13,23:29:26.000,257,11045361,-795,0,1726270165,12790.34659719999,81.5675271,54400.03021080001 2024-09-13,23:29:27.000,257,11045381,-795,0,1726270166,12790.24555254999,81.7508044799979,54400.2398244 2024-09-13,23:29:28.000,257,11045394,-795,0,1726270167,12790.19166207,81.88473795000027,54400.49834784 2024-09-13,23:29:29.000,257,11045401,-795,0,1726270168,12790.10409003999,82.06801532999816,54400.63110312001 2024-09-13,23:29:30.000,257,11045339,-795,0,1726270169,12789.902000739989,82.3076857499982,54400.94552352001 2024-09-13,23:29:31.000,257,11045416,-795,0,1726270170,12789.841373949988,82.41342270000314,54401.10622728 2024-09-13,23:29:32.000,257,11045399,-795,0,1726270171,12789.760538230003,82.62489659999846,54401.38571208 2024-09-13,23:29:33.000,257,11045378,-795,0,1726270172,12789.612339409992,82.79407572000491,54401.50449312 2024-09-13,23:29:34.000,257,11045445,-795,0,1726270173,12789.457404280001,83.01964787999896,54401.58135144 2024-09-13,23:29:35.000,257,11045425,-795,0,1726270174,12789.369832249991,83.15358135000133,54401.99359152 2024-09-13,23:29:36.000,257,11045403,-795,0,1726270175,12789.26878759999,83.28751482000371,54401.81891352 2024-09-13,23:29:37.000,257,11045383,-795,0,1726270176,12789.17447926,83.46374307000224,54401.88179760001 2024-09-13,23:29:38.000,257,11045416,-795,0,1726270177,12789.05322568,83.62587306000205,54402.25211496 2024-09-13,23:29:39.000,257,11045384,-795,0,1726270178,12788.871345309999,83.74570826999843,54402.077436960004 2024-09-13,23:29:40.000,257,11045428,-795,0,1726270179,12788.86460899999,83.97832955999911,54402.21019224001 2024-09-13,23:29:41.000,257,11045409,-795,0,1726270180,12788.763564349989,84.16865607000364,54402.62941944 2024-09-13,23:29:42.000,257,11045359,-795,0,1726270181,12788.622101839988,84.3378351900028,54402.78313608 2024-09-13,23:29:43.000,257,11045372,-795,0,1726270182,12788.480639330002,84.50701431000198,54402.936852720006 2024-09-13,23:29:44.000,257,11045419,-795,0,1726270183,12788.325704199997,84.64094778000435,54403.04864664001 2024-09-13,23:29:45.000,257,11045397,-795,0,1726270184,12788.177505380001,84.84537255000032,54403.28620872 2024-09-13,23:29:46.000,257,11045365,-795,0,1726270185,12788.069724419991,84.99340428000141,54403.50979656001 2024-09-13,23:29:47.000,257,11045367,-795,0,1726270186,12788.002361319996,85.18373078999866,54403.656526080005 2024-09-13,23:29:48.000,257,11045346,-795,0,1726270187,12787.77332678,85.34586077999847,54403.32813144 2024-09-13,23:29:49.000,257,11045297,-795,0,1726270188,12787.69249106,85.536187290003,54403.51678368 2024-09-13,23:29:50.000,257,11045390,-795,0,1726270189,12787.577973789994,85.71946467000089,54403.39800264 2024-09-13,23:29:51.000,257,11045431,-795,0,1726270190,12787.470192829998,85.92388944000413,54403.55171928001 2024-09-13,23:29:52.000,257,11045368,-795,0,1726270191,12787.375884489993,86.12126508000074,54403.61460336 2024-09-13,23:29:53.000,257,11045410,-795,0,1726270192,12787.274839839993,86.29749332999927,54404.117676 2024-09-13,23:29:54.000,257,11045394,-795,0,1726270193,12787.173795189992,86.52306549000059,54404.38318656 2024-09-13,23:29:55.000,257,11045358,-795,0,1726270194,12787.066014229997,86.69224460999976,54404.53690320001 2024-09-13,23:29:56.000,257,11045374,-795,0,1726270195,12786.998651130001,86.91781677000108,54404.75350392001 2024-09-13,23:29:57.000,257,11045352,-795,0,1726270196,12786.911079099991,87.12224154000432,54404.80940088 2024-09-13,23:29:58.000,257,11045401,-795,0,1726270197,12786.74940765999,87.4253541299986,54404.92119480001 2024-09-13,23:29:59.000,257,11045366,-795,0,1726270198,12786.66857193999,87.62272977000248,54404.66965848 2024-09-13,23:30:00.000,257,11045372,-795,0,1726270199,12786.540582049995,87.89764583999931,54404.51594184001 2024-09-13,23:30:01.000,257,11045351,-795,0,1726270200,12786.42606477999,88.12321800000063,54404.66965848 2024-09-13,23:30:02.000,257,11045378,-795,0,1726270201,12786.365437989989,88.37698667999939,54404.879272080005 2024-09-13,23:30:03.000,257,11045386,-795,0,1726270202,12786.217239169993,88.63780449000478,54404.96311752 2024-09-13,23:30:04.000,257,11045400,-795,0,1726270203,12786.089249279998,88.8986223000029,54405.55702272 2024-09-13,23:30:05.000,257,11045368,-795,0,1726270204,12785.907368909997,89.15944011000101,54405.66182952001 2024-09-13,23:30:06.000,257,11045364,-795,0,1726270205,12785.725488539996,89.42025791999913,54405.57798408 2024-09-13,23:30:07.000,257,11045389,-795,0,1726270206,12785.57055340999,89.63173182000173,54405.75964920001 2024-09-13,23:30:08.000,257,11045363,-795,0,1726270207,12785.41561828,89.89254962999985,54405.87843024001 2024-09-13,23:30:09.000,257,11045407,-795,0,1726270208,12785.34825517999,90.1604165700046,54405.90637872001 2024-09-13,23:30:10.000,257,11045357,-795,0,1726270209,12785.159638499994,90.35779221000121,54405.955288560006 2024-09-13,23:30:11.000,257,11045379,-795,0,1726270210,12784.977758129993,90.58336437000253,54405.73868784001 2024-09-13,23:30:12.000,257,11045381,-795,0,1726270211,12784.890186099998,90.7877891399985,54405.885417360005 2024-09-13,23:30:13.000,257,11045384,-795,0,1726270212,12784.735250969992,90.94286999999895,54405.934327200004 2024-09-13,23:30:14.000,257,11045423,-795,0,1726270213,12784.553370599991,91.14024564000283,54406.15092792 2024-09-13,23:30:15.000,257,11045405,-795,0,1726270214,12784.41190808999,91.28122824000457,54406.234773359996 2024-09-13,23:30:16.000,257,11045364,-795,0,1726270215,12784.23676403,91.42925996999838,54406.4932968 2024-09-13,23:30:17.000,257,11045368,-795,0,1726270216,12784.11551045,91.54909518000204,54406.52823240001 2024-09-13,23:30:18.000,257,11045403,-795,0,1726270217,12784.081828899994,91.62663561000227,54406.674961920005 2024-09-13,23:30:19.000,257,11045424,-795,0,1726270218,12783.926893769989,91.767618210004,54406.234773359996 2024-09-13,23:30:20.000,257,11045405,-795,0,1726270219,12783.832585429998,91.85220777000359,54406.47233544 2024-09-13,23:30:21.000,257,11045356,-795,0,1726270220,12783.792167569998,91.96499385000061,54406.44438696 2024-09-13,23:30:22.000,257,11045359,-795,0,1726270221,12783.691122919998,92.06368166999891,54406.507271040005 2024-09-13,23:30:23.000,257,11045385,-795,0,1726270222,12783.596814579992,92.20466427000065,54406.28368320001 2024-09-13,23:30:24.000,257,11045395,-795,0,1726270223,12783.549660409997,92.21171340000001,54406.44438696 2024-09-13,23:30:25.000,257,11045377,-795,0,1726270224,12783.536187789992,92.33154861000367,54406.458361200006 2024-09-13,23:30:26.000,257,11045431,-795,0,1726270225,12783.569869339997,92.43728556000133,54406.61207784 2024-09-13,23:30:27.000,257,11045398,-795,0,1726270226,12783.569869339997,92.54302250999899,54406.57714224001 2024-09-13,23:30:28.000,257,11045409,-795,0,1726270227,12783.650705059998,92.69105424000008,54406.9474596 2024-09-13,23:30:29.000,257,11045426,-795,0,1726270228,12783.657441369993,92.79679118999775,54406.70989752 2024-09-13,23:30:30.000,257,11045382,-795,0,1726270229,12783.643968750002,92.9166264000014,54406.556180880005 2024-09-13,23:30:31.000,257,11045379,-795,0,1726270230,12783.684386610003,93.01531421999971,54406.52124528 2024-09-13,23:30:32.000,257,11045365,-795,0,1726270231,12783.711331849998,93.1633459500008,54406.6330392 2024-09-13,23:30:33.000,257,11045376,-795,0,1726270232,12783.751749709998,93.27613202999783,54406.65400056 2024-09-13,23:30:34.000,257,11045403,-795,0,1726270233,12783.731540779998,93.36072159000469,54406.75182024 2024-09-13,23:30:35.000,257,11045426,-795,0,1726270234,12783.623759820002,93.51580244999786,54406.65400056 2024-09-13,23:30:36.000,257,11045339,-795,0,1726270235,12783.549660409997,93.64973592000024,54406.59810360001 2024-09-13,23:30:37.000,257,11045407,-795,0,1726270236,12783.522715170002,93.77662026000326,54406.6330392 2024-09-13,23:30:38.000,257,11045398,-795,0,1726270237,12783.347571109996,93.93170112000371,54406.52823240001 2024-09-13,23:30:39.000,257,11045399,-795,0,1726270238,12783.25999908,94.12907676000032,54406.22778624 2024-09-13,23:30:40.000,257,11045409,-795,0,1726270239,12783.17242704999,94.29120675000013,54406.68194904 2024-09-13,23:30:41.000,257,11045364,-795,0,1726270240,12783.09832764,94.51677891000145,54406.68194904 2024-09-13,23:30:42.000,257,11045383,-795,0,1726270241,12783.03096453999,94.67890890000126,54406.8077172 2024-09-13,23:30:43.000,257,11045341,-795,0,1726270242,12782.82887523999,94.8833336700045,54406.8077172 2024-09-13,23:30:44.000,257,11045406,-795,0,1726270243,12782.680676419994,95.05956192000303,54406.84963992 2024-09-13,23:30:45.000,257,11045324,-795,0,1726270244,12782.680676419994,95.23579017000156,54406.86361416001 2024-09-13,23:30:46.000,257,11045392,-795,0,1726270245,12782.572895459998,95.43316580999817,54406.605090720004 2024-09-13,23:30:47.000,257,11045329,-795,0,1726270246,12782.458378189993,95.59529579999798,54406.46534832 2024-09-13,23:30:48.000,257,11045413,-795,0,1726270247,12782.310179369997,95.80676970000059,54406.52124528 2024-09-13,23:30:49.000,257,11045409,-795,0,1726270248,12782.168716859996,95.96185056000104,54406.48630968 2024-09-13,23:30:50.000,257,11045387,-795,0,1726270249,12782.148507929996,96.12398055000085,54406.39547712 2024-09-13,23:30:51.000,257,11045388,-795,0,1726270250,12782.074408519991,96.2790614100013,54406.66098768 2024-09-13,23:30:52.000,257,11045354,-795,0,1726270251,12781.986836489996,96.46938791999855,54406.68194904 2024-09-13,23:30:53.000,257,11045422,-795,0,1726270252,12781.87231921999,96.58217400000285,54406.6330392 2024-09-13,23:30:54.000,257,11045408,-795,0,1726270253,12781.764538259995,96.75135312000202,54406.59111648 2024-09-13,23:30:55.000,257,11045400,-795,0,1726270254,12781.582657889994,96.81479529000353,54406.64701344001 2024-09-13,23:30:56.000,257,11045351,-795,0,1726270255,12781.522031099994,97.01217093000014,54406.556180880005 2024-09-13,23:30:57.000,257,11045423,-795,0,1726270256,12781.481613239994,97.13905527000315,54406.54919376001 2024-09-13,23:30:58.000,257,11045356,-795,0,1726270257,12781.407513829989,97.20249744000466,54406.290670320006 2024-09-13,23:30:59.000,257,11045375,-795,0,1726270258,12781.360359659993,97.28003787000489,54406.220799120005 2024-09-13,23:31:00.000,257,11045463,-795,0,1726270259,12781.387304899989,97.42102046999935,54405.92035296 2024-09-13,23:31:01.000,257,11045455,-795,0,1726270260,12781.367095969988,97.46331525000278,54405.731700719996 2024-09-13,23:31:02.000,257,11045400,-795,0,1726270261,12781.407513829989,97.46331525000278,54405.64785528 2024-09-13,23:31:03.000,257,11045409,-795,0,1726270262,12781.407513829989,97.38577482000255,54405.91336584 2024-09-13,23:31:04.000,257,11045397,-795,0,1726270263,12781.292996559998,97.39282395000191,54405.94131432 2024-09-13,23:31:05.000,257,11045420,-795,0,1726270264,12781.131325119997,97.44921699000406,54406.067082479996 2024-09-13,23:31:06.000,257,11045418,-795,0,1726270265,12781.111116189997,97.49856089999957,54406.15092792 2024-09-13,23:31:07.000,257,11045411,-795,0,1726270266,12781.111116189997,97.5761013299998,54406.171889280005 2024-09-13,23:31:08.000,257,11045399,-795,0,1726270267,12781.090907259997,97.66069088999939,54406.102018080004 2024-09-13,23:31:09.000,257,11045404,-795,0,1726270268,12781.023544160002,97.63954350000131,54405.766636320004 2024-09-13,23:31:10.000,257,11045364,-795,0,1726270269,12780.855136409991,97.75937870999769,54405.31247352 2024-09-13,23:31:11.000,257,11045401,-795,0,1726270270,12780.875345339991,97.74528044999897,54405.37535760001 2024-09-13,23:31:12.000,257,11045409,-795,0,1726270271,12780.80124593,97.77347697000368,54405.35439624001 2024-09-13,23:31:13.000,257,11045369,-795,0,1726270272,12780.727146519996,97.79462436000176,54405.32644776001 2024-09-13,23:31:14.000,257,11045368,-795,0,1726270273,12780.59915663,97.85806653000327,54405.57798408 2024-09-13,23:31:15.000,257,11045364,-795,0,1726270274,12780.55200245999,97.8228208799992,54405.62689392 2024-09-13,23:31:16.000,257,11045396,-795,0,1726270275,12780.565475079995,97.87921392000135,54405.71073936001 2024-09-13,23:31:17.000,257,11045419,-795,0,1726270276,12780.39706733,97.89331218000007,54405.550035600005 2024-09-13,23:31:18.000,257,11045396,-795,0,1726270277,12780.363385779994,97.90741043999878,54405.48715152 2024-09-13,23:31:19.000,257,11045359,-795,0,1726270278,12780.316231609999,97.86511566000263,54405.37535760001 2024-09-13,23:31:20.000,257,11045370,-795,0,1726270279,12780.188241719989,97.85806653000327,54405.06093720001 2024-09-13,23:31:21.000,257,11045335,-795,0,1726270280,12780.147823859988,97.77347697000368,54404.73952968 2024-09-13,23:31:22.000,257,11045413,-795,0,1726270281,12780.100669689993,97.75937870999769,54404.77446528001 2024-09-13,23:31:23.000,257,11045384,-795,0,1726270282,12780.073724449998,97.69593654000346,54404.711581200005 2024-09-13,23:31:24.000,257,11045372,-795,0,1726270283,12779.999625039993,97.68183828000474,54404.79542664 2024-09-13,23:31:25.000,257,11045397,-795,0,1726270284,12779.878371459992,97.58315045999916,54404.711581200005 2024-09-13,23:31:26.000,257,11045396,-795,0,1726270285,12779.777326809992,97.60429785000451,54404.87228496001 2024-09-13,23:31:27.000,257,11045436,-795,0,1726270286,12779.683018470001,97.52675742000429,54404.830362240005 2024-09-13,23:31:28.000,257,11045386,-795,0,1726270287,12779.60218275,97.52675742000429,54404.83734936 2024-09-13,23:31:29.000,257,11045405,-795,0,1726270288,12779.51461071999,97.53380655000365,54404.65568424001 2024-09-13,23:31:30.000,257,11045373,-795,0,1726270289,12779.41356606999,97.51970828999765,54404.52991608 2024-09-13,23:31:31.000,257,11045392,-795,0,1726270290,12779.285576179995,97.49856089999957,54404.47401912 2024-09-13,23:31:32.000,257,11045416,-795,0,1726270291,12779.21821308,97.50561002999893,54404.39716080001 2024-09-13,23:31:33.000,257,11045403,-795,0,1726270292,12779.056541639999,97.4774135100015,54404.10370176001 2024-09-13,23:31:34.000,257,11045435,-795,0,1726270293,12778.874661269998,97.46331525000278,54404.159598720005 2024-09-13,23:31:35.000,257,11045398,-795,0,1726270294,12778.706253520002,97.4774135100015,54404.01985632 2024-09-13,23:31:36.000,257,11045375,-795,0,1726270295,12778.524373150001,97.4774135100015,54403.922036640004 2024-09-13,23:31:37.000,257,11045427,-795,0,1726270296,12778.416592189991,97.42102046999935,54404.01985632 2024-09-13,23:31:38.000,257,11045397,-795,0,1726270297,12778.28186599,97.49151177000022,54404.278379760006 2024-09-13,23:31:39.000,257,11045373,-795,0,1726270298,12778.13366716999,97.48446264000086,54403.9779336 2024-09-13,23:31:40.000,257,11045406,-795,0,1726270299,12778.005677279994,97.53380655000365,54403.873126800005 2024-09-13,23:31:41.000,257,11045352,-795,0,1726270300,12777.796851669998,97.52675742000429,54403.79626848001 2024-09-13,23:31:42.000,257,11045381,-795,0,1726270301,12777.601498679993,97.48446264000086,54403.71242304 2024-09-13,23:31:43.000,257,11045393,-795,0,1726270302,12777.439827239992,97.45626612000342,54403.69844880001 2024-09-13,23:31:44.000,257,11045361,-795,0,1726270303,12777.257946869991,97.3787256900032,54403.54473216 2024-09-13,23:31:45.000,257,11045388,-795,0,1726270304,12777.00196709,97.32233265000104,54403.37704128 2024-09-13,23:31:46.000,257,11045363,-795,0,1726270305,12776.82008672,97.25889047999954,54403.34210568001 2024-09-13,23:31:47.000,257,11045376,-795,0,1726270306,12776.658415279999,97.1320061400038,54403.37704128 2024-09-13,23:31:48.000,257,11045366,-795,0,1726270307,12776.490007529988,97.03331831999822,54403.31415720001 2024-09-13,23:31:49.000,257,11045367,-795,0,1726270308,12776.308127160002,96.99102354000206,54403.11153072 2024-09-13,23:31:50.000,257,11045385,-795,0,1726270309,12775.991520589996,96.92758137000055,54403.02069816 2024-09-13,23:31:51.000,257,11045404,-795,0,1726270310,12775.77595866999,96.91348311000183,54402.915891360004 2024-09-13,23:31:52.000,257,11045407,-795,0,1726270311,12775.70185926,96.85709006999969,54402.99274968 2024-09-13,23:31:53.000,257,11045369,-795,0,1726270312,12775.546924129994,96.79364789999818,54402.88794288001 2024-09-13,23:31:54.000,257,11045359,-795,0,1726270313,12775.311153279989,96.70200920999923,54402.92986560001 2024-09-13,23:31:55.000,257,11045384,-795,0,1726270314,12775.183163389993,96.64561617000436,54402.88095576001 2024-09-13,23:31:56.000,257,11045394,-795,0,1726270315,12775.048437190002,96.55397747999814,54402.57352248001 2024-09-13,23:31:57.000,257,11045357,-795,0,1726270316,12774.974337779997,96.44119140000112,54402.531599760005 2024-09-13,23:31:58.000,257,11045397,-795,0,1726270317,12774.819402649991,96.36365097000089,54402.35692176001 2024-09-13,23:31:59.000,257,11045376,-795,0,1726270318,12774.74530324,96.2790614100013,54402.15429528 2024-09-13,23:32:00.000,257,11045365,-795,0,1726270319,12774.509532389995,96.20857011000044,54401.9866044 2024-09-13,23:32:01.000,257,11045391,-795,0,1726270320,12774.40175143,96.15922619999765,54402.09141120001 2024-09-13,23:32:02.000,257,11045387,-795,0,1726270321,12774.32091571,96.0675875099987,54402.3010248 2024-09-13,23:32:03.000,257,11045400,-795,0,1726270322,12774.165980579994,95.9688996900004,54402.23814072001 2024-09-13,23:32:04.000,257,11045392,-795,0,1726270323,12773.957154969998,95.87726100000145,54402.3010248 2024-09-13,23:32:05.000,257,11045370,-795,0,1726270324,12773.674229949997,95.7574257899978,54402.11935968001 2024-09-13,23:32:06.000,257,11045334,-795,0,1726270325,12773.54624006,95.66578709999885,54402.098398320006 2024-09-13,23:32:07.000,257,11045407,-795,0,1726270326,12773.34415076,95.53890276000311,54402.11935968001 2024-09-13,23:32:08.000,257,11045364,-795,0,1726270327,12773.148797769994,95.46136233000288,54401.82590064 2024-09-13,23:32:09.000,257,11045370,-795,0,1726270328,12773.000598949999,95.38382190000266,54401.63724840001 2024-09-13,23:32:10.000,257,11045373,-795,0,1726270329,12772.798509649998,95.28513408000435,54401.43462192 2024-09-13,23:32:11.000,257,11045420,-795,0,1726270330,12772.616629279997,95.29218321000371,54401.476544640005 2024-09-13,23:32:12.000,257,11045403,-795,0,1726270331,12772.441485219992,95.17234800000006,54401.48353176 2024-09-13,23:32:13.000,257,11045336,-795,0,1726270332,12772.20571437,95.11595495999791,54401.61628704001 2024-09-13,23:32:14.000,257,11045404,-795,0,1726270333,12772.00362507,94.96087410000473,54401.811926400005 2024-09-13,23:32:15.000,257,11045398,-795,0,1726270334,12771.774590529989,94.92562845000066,54401.62327416 2024-09-13,23:32:16.000,257,11045403,-795,0,1726270335,12771.552292300003,94.7705475900002,54401.48353176 2024-09-13,23:32:17.000,257,11045406,-795,0,1726270336,12771.397357169997,94.7071054199987,54401.644235520005 2024-09-13,23:32:18.000,257,11045351,-795,0,1726270337,12771.235685729996,94.62956498999847,54401.53942872001 2024-09-13,23:32:19.000,257,11045416,-795,0,1726270338,12771.013387499996,94.53792629999953,54400.88263944 2024-09-13,23:32:20.000,257,11045456,-795,0,1726270339,12770.892133919995,94.4251402200025,54400.86866520001 2024-09-13,23:32:21.000,257,11045365,-795,0,1726270340,12770.68330831,94.31940327000484,54400.70097432001 2024-09-13,23:32:22.000,257,11045337,-795,0,1726270341,12770.528373179994,94.22071544999926,54400.568219040004 2024-09-13,23:32:23.000,257,11045384,-795,0,1726270342,12770.380174359998,94.1784206700031,54400.61712888 2024-09-13,23:32:24.000,257,11045402,-795,0,1726270343,12770.205030299992,94.07268371999817,54400.96648488001 2024-09-13,23:32:25.000,257,11045338,-795,0,1726270344,12769.996204689996,94.0162906800033,54400.9385364 2024-09-13,23:32:26.000,257,11045404,-795,0,1726270345,12769.84800587,93.88940634000028,54400.91757504001 2024-09-13,23:32:27.000,257,11045395,-795,0,1726270346,12769.693070739995,93.78366939000261,54400.98045912 2024-09-13,23:32:28.000,257,11045405,-795,0,1726270347,12769.55834453999,93.66383417999896,54400.91757504001 2024-09-13,23:32:30.000,257,11045375,-795,0,1726270349,12769.107011769993,93.48055680000107,54400.421489520006 2024-09-13,23:32:31.000,257,11045394,-795,0,1726270350,12768.877977229997,93.39596724000148,54400.22585016001 2024-09-13,23:32:32.000,257,11045416,-795,0,1726270351,12768.655678999996,93.29727942000318,54400.07213352 2024-09-13,23:32:33.000,257,11045415,-795,0,1726270352,12768.413171839995,93.22678812000231,54399.9952752 2024-09-13,23:32:34.000,257,11045371,-795,0,1726270353,12768.21781884999,93.07875639000122,54400.26777288 2024-09-13,23:32:35.000,257,11045423,-795,0,1726270354,12767.975311689988,92.9518720499982,54400.204888800006 2024-09-13,23:32:36.000,257,11045388,-795,0,1726270355,12767.813640250002,92.84613510000054,54400.47738648 2024-09-13,23:32:37.000,257,11045346,-795,0,1726270356,12767.631759880001,92.77564379999967,54400.253798640006 2024-09-13,23:32:38.000,257,11045373,-795,0,1726270357,12767.483561059991,92.64171033000457,54400.351618320004 2024-09-13,23:32:39.000,257,11045376,-795,0,1726270358,12767.375780099996,92.55712076999771,54400.10706912001 2024-09-13,23:32:40.000,257,11045397,-795,0,1726270359,12767.22758128,92.4584329499994,54400.02322368 2024-09-13,23:32:41.000,257,11045394,-795,0,1726270360,12767.06590984,92.37384338999982,54399.93239112 2024-09-13,23:32:42.000,257,11045385,-795,0,1726270361,12766.944656259999,92.22581165999873,54399.83457144 2024-09-13,23:32:43.000,257,11045362,-795,0,1726270362,12766.850347919994,92.16941862000385,54399.7157904 2024-09-13,23:32:44.000,257,11045352,-795,0,1726270363,12766.708885409993,92.03548515000148,54399.93937824001 2024-09-13,23:32:45.000,257,11045306,-795,0,1726270364,12766.547213969992,92.0495834100002,54399.8555328 2024-09-13,23:32:46.000,257,11045403,-795,0,1726270365,12766.412487770001,91.97909210999933,54399.750726000006 2024-09-13,23:32:47.000,257,11045384,-795,0,1726270366,12766.264288949991,91.89450254999974,54399.70880328 2024-09-13,23:32:48.000,257,11045418,-795,0,1726270367,12766.12282643999,91.84515864000423,54400.037197920006 2024-09-13,23:32:49.000,257,11045374,-795,0,1726270368,12766.02178178999,91.81696211999952,54399.84155856001 2024-09-13,23:32:50.000,257,11045422,-795,0,1726270369,12765.88705559,91.767618210004,54399.77867448 2024-09-13,23:32:51.000,257,11045414,-795,0,1726270370,12765.664757359998,91.71122517000185,54399.680854800004 2024-09-13,23:32:52.000,257,11045325,-795,0,1726270371,12765.516558539988,91.66893038999842,54399.6459192 2024-09-13,23:32:53.000,257,11045315,-795,0,1726270372,12765.449195439993,91.5913899599982,54399.90444264 2024-09-13,23:32:54.000,257,11045385,-795,0,1726270373,12765.300996619997,91.43630909999774,54399.75771312 2024-09-13,23:32:55.000,257,11045407,-795,0,1726270374,12765.179743039997,91.36581780000415,54399.77867448 2024-09-13,23:32:56.000,257,11045418,-795,0,1726270375,12764.90355432999,91.25303171999985,54399.6109836 2024-09-13,23:32:57.000,257,11045417,-795,0,1726270376,12764.78903706,91.1966386799977,54399.66688056 2024-09-13,23:32:58.000,257,11045361,-795,0,1726270377,12764.714937649995,91.0979508599994,54399.750726000006 2024-09-13,23:32:59.000,257,11045383,-795,0,1726270378,12764.546529899999,91.0627052100026,54399.82059720001 2024-09-13,23:33:00.000,257,11045409,-795,0,1726270379,12764.391594769993,90.97106652000366,54399.75771312 2024-09-13,23:33:01.000,257,11045405,-795,0,1726270380,12764.256868570003,90.87942783000472,54399.7157904 2024-09-13,23:33:02.000,257,11045367,-795,0,1726270381,12764.162560229997,90.76664175000042,54399.74373888001 2024-09-13,23:33:03.000,257,11045399,-795,0,1726270382,12764.014361410002,90.68910132000019,54399.74373888001 2024-09-13,23:33:04.000,257,11045376,-795,0,1726270383,12763.913316760001,90.62565914999868,54399.97431384 2024-09-13,23:33:05.000,257,11045413,-795,0,1726270384,12763.71122746,90.53402045999974,54399.77168736001 2024-09-13,23:33:06.000,257,11045413,-795,0,1726270385,12763.637128049995,90.44943090000015,54399.67386768001 2024-09-13,23:33:07.000,257,11045387,-795,0,1726270386,12763.46198398999,90.42123438000272,54399.74373888001 2024-09-13,23:33:08.000,257,11045364,-795,0,1726270387,12763.374411959994,90.33664482000313,54399.69482904001 2024-09-13,23:33:09.000,257,11045343,-795,0,1726270388,12763.219476829989,90.36484134000057,54399.562073760004 2024-09-13,23:33:10.000,257,11045394,-795,0,1726270389,12762.990442289993,90.37189046999993,54399.21271776 2024-09-13,23:33:11.000,257,11045388,-795,0,1726270390,12762.896133950002,90.36484134000057,54399.68784192 2024-09-13,23:33:12.000,257,11045413,-795,0,1726270391,12762.835507160002,90.30139916999906,54399.7856616 2024-09-13,23:33:13.000,257,11045416,-795,0,1726270392,12762.660363099996,90.32959569000377,54399.848545680004 2024-09-13,23:33:14.000,257,11045372,-795,0,1726270393,12762.50542796999,90.28730091000034,54399.93239112 2024-09-13,23:33:15.000,257,11045387,-795,0,1726270394,12762.36396545999,90.26615352000226,54399.96033960001 2024-09-13,23:33:16.000,257,11045407,-795,0,1726270395,12762.276393429995,90.22385873999883,54399.98130096 2024-09-13,23:33:17.000,257,11045311,-795,0,1726270396,12762.14166722999,90.20976048000011,54399.62495784001 2024-09-13,23:33:18.000,257,11045413,-795,0,1726270397,12762.094513059994,90.1463183099986,54399.583035120006 2024-09-13,23:33:19.000,257,11045397,-795,0,1726270398,12761.905896379998,90.13926917999925,54399.28258896 2024-09-13,23:33:20.000,257,11045394,-795,0,1726270399,12761.831796969993,90.07582700999774,54399.296563200005 2024-09-13,23:33:21.000,257,11045409,-795,0,1726270400,12761.777906490002,90.03353223000158,54399.24066624001 2024-09-13,23:33:22.000,257,11045373,-795,0,1726270401,12761.730752319992,89.96304093000072,54399.5411124 2024-09-13,23:33:23.000,257,11045382,-795,0,1726270402,12761.697070770002,89.89959875999921,54399.81361008 2024-09-13,23:33:24.000,257,11045394,-795,0,1726270403,12761.589289809992,89.76566529000411,54399.82758432 2024-09-13,23:33:25.000,257,11045319,-795,0,1726270404,12761.562344569997,89.7022231200026,54399.82059720001 2024-09-13,23:33:26.000,257,11045388,-795,0,1726270405,12761.488245159991,89.61763356000301,54399.750726000006 2024-09-13,23:33:27.000,257,11045339,-795,0,1726270406,12761.420882059996,89.53304400000343,54399.77168736001 2024-09-13,23:33:28.000,257,11045373,-795,0,1726270407,12761.441090989996,89.42025791999913,54399.40137 2024-09-13,23:33:29.000,257,11045388,-795,0,1726270408,12761.346782649991,89.3427174899989,54399.35246016 2024-09-13,23:33:30.000,257,11045382,-795,0,1726270409,12761.28615585999,89.28632445000403,54399.38040864 2024-09-13,23:33:31.000,257,11045412,-795,0,1726270410,12761.20532013999,89.19468575999781,54399.33848592001 2024-09-13,23:33:32.000,257,11045391,-795,0,1726270411,12761.16490227999,89.17353836999973,54399.35246016 2024-09-13,23:33:33.000,257,11045345,-795,0,1726270412,12761.097539179995,89.16648924000037,54399.95335248 2024-09-13,23:33:34.000,257,11045432,-795,0,1726270413,12761.077330249995,89.15944011000101,54399.97431384 2024-09-13,23:33:35.000,257,11045376,-795,0,1726270414,12760.96281297999,89.13124359000358,54400.00924944001 2024-09-13,23:33:36.000,257,11045414,-795,0,1726270415,12760.875240949994,89.11714533000486,54399.925404 2024-09-13,23:33:37.000,257,11045407,-795,0,1726270416,12760.780932609989,89.13829272000294,54399.897455520004 2024-09-13,23:33:38.000,257,11045406,-795,0,1726270417,12760.828086779999,89.17353836999973,54399.87649416 2024-09-13,23:33:39.000,257,11045417,-795,0,1726270418,12760.767459989998,89.1453418500023,54399.89046840001 2024-09-13,23:33:40.000,257,11045442,-795,0,1726270419,12760.760723679989,89.15239098000166,54399.513163920004 2024-09-13,23:33:41.000,257,11045382,-795,0,1726270420,12760.720305819988,89.11714533000486,54399.5411124 2024-09-13,23:33:42.000,257,11045351,-795,0,1726270421,12760.760723679989,89.10304706999887,54399.50617680001 2024-09-13,23:33:43.000,257,11045407,-795,0,1726270422,12760.727042129998,89.06075229000271,54399.76470024 2024-09-13,23:33:44.000,257,11045349,-795,0,1726270423,12760.828086779999,89.04665403000399,54399.7856616 2024-09-13,23:33:45.000,257,11045424,-795,0,1726270424,12760.801141539989,89.06780142000207,54400.016236560004 2024-09-13,23:33:46.000,257,11045420,-795,0,1726270425,12760.834823089994,89.00435925000056,54400.07213352 2024-09-13,23:33:47.000,257,11045407,-795,0,1726270426,12760.90218618999,88.9338679499997,54400.1699532 2024-09-13,23:33:48.000,257,11045421,-795,0,1726270427,12760.935867739994,88.90567143000226,54399.89046840001 2024-09-13,23:33:49.000,257,11045428,-795,0,1726270428,12760.908922499999,88.82813100000203,54399.8555328 2024-09-13,23:33:50.000,257,11045409,-795,0,1726270429,12760.90218618999,88.72239405000437,54399.750726000006 2024-09-13,23:33:51.000,257,11045400,-795,0,1726270430,12760.92239511999,88.57436232000327,54399.52713816001 2024-09-13,23:33:52.000,257,11045376,-795,0,1726270431,12761.07059394,88.51796928000113,54399.366434400006 2024-09-13,23:33:53.000,257,11045426,-795,0,1726270432,12760.98975822,88.60255884000071,54399.7157904 2024-09-13,23:33:54.000,257,11045394,-795,0,1726270433,12761.03017608,88.52501841000048,54399.87649416 2024-09-13,23:33:55.000,257,11045379,-795,0,1726270434,12760.881977259989,88.5038710200024,54399.86251992001 2024-09-13,23:33:56.000,257,11045386,-795,0,1726270435,12760.794405229994,88.42633059000218,54399.81361008 2024-09-13,23:33:57.000,257,11045367,-795,0,1726270436,12760.753987369993,88.34879016000195,54400.253798640006 2024-09-13,23:33:58.000,257,11045354,-795,0,1726270437,12760.693360579993,88.32059364000452,54399.98130096 2024-09-13,23:33:59.000,257,11045396,-795,0,1726270438,12760.713569509993,88.20075843000086,54400.04418504 2024-09-13,23:34:00.000,257,11045395,-795,0,1726270439,12760.673151649993,88.13026713,54400.00924944001 2024-09-13,23:34:01.000,257,11045405,-795,0,1726270440,12760.639470100003,88.03157931000169,54400.03021080001 2024-09-13,23:34:02.000,257,11045375,-795,0,1726270441,12760.652942719993,87.96108801000082,54400.086107760006 2024-09-13,23:34:03.000,257,11045412,-795,0,1726270442,12760.673151649993,87.8342036699978,54400.065146400004 2024-09-13,23:34:04.000,257,11045396,-795,0,1726270443,12760.740514749989,87.72846672000014,54400.135017600005 2024-09-13,23:34:05.000,257,11045389,-795,0,1726270444,12760.713569509993,87.61568064000312,54400.11405624 2024-09-13,23:34:06.000,257,11045399,-795,0,1726270445,12760.733778439993,87.59453324999777,54400.04418504 2024-09-13,23:34:07.000,257,11045345,-795,0,1726270446,12760.706833199998,87.5381402100029,54400.07912064001 2024-09-13,23:34:08.000,257,11045355,-795,0,1726270447,12760.720305819988,87.48174717000074,54399.97431384 2024-09-13,23:34:09.000,257,11045403,-795,0,1726270448,12760.794405229994,87.41830499999924,54400.22585016001 2024-09-13,23:34:10.000,257,11045377,-795,0,1726270449,12760.814614159994,87.3901084800018,54400.22585016001 2024-09-13,23:34:11.000,257,11045409,-795,0,1726270450,12760.841559399989,87.34076456999901,54400.32366984001 2024-09-13,23:34:12.000,257,11045413,-795,0,1726270451,12760.881977259989,87.31961718000093,54400.3096956 2024-09-13,23:34:13.000,257,11045366,-795,0,1726270452,12760.868504639999,87.30551892000221,54400.58219328001 2024-09-13,23:34:14.000,257,11045393,-795,0,1726270453,12760.92239511999,87.25617500999942,54400.52629632 2024-09-13,23:34:15.000,257,11045383,-795,0,1726270454,12760.96954929,87.18568370999856,54400.36559256001 2024-09-13,23:34:16.000,257,11045396,-795,0,1726270455,12760.915658809994,87.19273283999792,54400.35860544 2024-09-13,23:34:17.000,257,11045393,-795,0,1726270456,12760.875240949994,87.17158544999984,54400.400528160004 2024-09-13,23:34:18.000,257,11045435,-795,0,1726270457,12760.976285599994,87.17158544999984,54400.29572136001 2024-09-13,23:34:19.000,257,11045386,-795,0,1726270458,12760.96954929,87.09404501999961,54400.40751528 2024-09-13,23:34:20.000,257,11045422,-795,0,1726270459,12760.98302190999,87.09404501999961,54400.56123192001 2024-09-13,23:34:21.000,257,11045402,-795,0,1726270460,12760.96954929,86.99535720000131,54400.60315464 2024-09-13,23:34:22.000,257,11045381,-795,0,1726270461,12761.00996715,86.99535720000131,54400.589180400006 2024-09-13,23:34:23.000,257,11045405,-795,0,1726270462,12761.03017608,86.90371851000236,54400.86866520001 2024-09-13,23:34:24.000,257,11045410,-795,0,1726270463,12761.04364869999,86.84732547000021,54400.91757504001 2024-09-13,23:34:25.000,257,11045429,-795,0,1726270464,12761.117748109995,86.7838832999987,54400.924562160006 2024-09-13,23:34:26.000,257,11045410,-795,0,1726270465,12761.158165969995,86.72749026000383,54400.71494856 2024-09-13,23:34:27.000,257,11045402,-795,0,1726270466,12761.239001689995,86.67814635000104,54400.84770384001 2024-09-13,23:34:28.000,257,11045407,-795,0,1726270467,12761.3131011,86.6217533099989,54400.66603872 2024-09-13,23:34:29.000,257,11045393,-795,0,1726270468,12761.41414575,86.50896723000187,54400.65905160001 2024-09-13,23:34:30.000,257,11045422,-795,0,1726270469,12761.407409439991,86.50896723000187,54400.589180400006 2024-09-13,23:34:31.000,257,11045433,-795,0,1726270470,12761.454563610001,86.438475930001,54400.79180688 2024-09-13,23:34:32.000,257,11045418,-795,0,1726270471,12761.494981470001,86.43142680000165,54400.95251064 2024-09-13,23:34:33.000,257,11045399,-795,0,1726270472,12761.528663019992,86.29044419999991,54401.26693104 2024-09-13,23:34:34.000,257,11045407,-795,0,1726270473,12761.636443980002,86.26224768000247,54401.476544640005 2024-09-13,23:34:35.000,257,11045425,-795,0,1726270474,12761.697070770002,86.2411002900044,54401.58833856001 2024-09-13,23:34:36.000,257,11045391,-795,0,1726270475,12761.730752319992,86.21995289999904,54401.54641584001 2024-09-13,23:34:37.000,257,11045417,-795,0,1726270476,12761.697070770002,86.14241246999882,54401.32981512001 2024-09-13,23:34:38.000,257,11045364,-795,0,1726270477,12761.831796969993,86.13536333999946,54401.06430456001 2024-09-13,23:34:39.000,257,11045386,-795,0,1726270478,12761.899160069988,86.05782290999923,54401.16212424001 2024-09-13,23:34:40.000,257,11045402,-795,0,1726270479,12761.939577929988,86.04372465000051,54401.0782788 2024-09-13,23:34:41.000,257,11045419,-795,0,1726270480,12762.020413649989,85.99438073999772,54401.27391816 2024-09-13,23:34:42.000,257,11045388,-795,0,1726270481,12762.1888214,85.93798770000285,54401.595325680006 2024-09-13,23:34:43.000,257,11045406,-795,0,1726270482,12762.30333866999,85.8815946600007,54402.08442408 2024-09-13,23:34:44.000,257,11045370,-795,0,1726270483,12762.44480117999,85.90274204999878,54402.14032104001 2024-09-13,23:34:45.000,257,11045383,-795,0,1726270484,12762.593,85.86749640000198,54402.18224376 2024-09-13,23:34:46.000,257,11045421,-795,0,1726270485,12762.720989889996,85.86044727000262,54402.11935968001 2024-09-13,23:34:47.000,257,11045365,-795,0,1726270486,12762.902870259997,85.85339814000326,54402.11237256 2024-09-13,23:34:48.000,257,11045414,-795,0,1726270487,12763.078014319988,85.81110335999983,54402.11935968001 2024-09-13,23:34:49.000,257,11045382,-795,0,1726270488,12763.286839929999,85.78995597000176,54402.06346272 2024-09-13,23:34:50.000,257,11045391,-795,0,1726270489,12763.475456609995,85.83225074999791,54402.18923088001 2024-09-13,23:34:51.000,257,11045440,-795,0,1726270490,12763.657336979995,85.81815248999919,54402.34294752 2024-09-13,23:34:52.000,257,11045412,-795,0,1726270491,12763.778590559996,85.8463490100039,54402.54557400001 2024-09-13,23:34:53.000,257,11045376,-795,0,1726270492,12763.913316760001,85.86044727000262,54402.8250588 2024-09-13,23:34:54.000,257,11045433,-795,0,1726270493,12763.920053069996,85.95208596000157,54403.13249208 2024-09-13,23:34:55.000,257,11045418,-795,0,1726270494,12764.095197130002,85.95913509000093,54403.418964000004 2024-09-13,23:34:56.000,257,11045439,-795,0,1726270495,12764.061515579997,85.99438073999772,54403.40498976 2024-09-13,23:34:57.000,257,11045411,-795,0,1726270496,12764.209714399993,86.07192116999795,54403.439925360006 2024-09-13,23:34:58.000,257,11045438,-795,0,1726270497,12764.277077500003,86.07192116999795,54403.586654880004 2024-09-13,23:34:59.000,257,11045405,-795,0,1726270498,12764.310759049993,86.11421595000138,54403.64953896001 2024-09-13,23:35:00.000,257,11045426,-795,0,1726270499,12764.398331079989,86.10011769000266,54403.71941016001 2024-09-13,23:35:01.000,257,11045444,-795,0,1726270500,12764.344440599998,86.10011769000266,54403.6635132 2024-09-13,23:35:02.000,257,11045436,-795,0,1726270501,12764.337704289988,86.13536333999946,54403.94998512 2024-09-13,23:35:03.000,257,11045398,-795,0,1726270502,12764.425276319998,86.17060899000353,54404.159598720005 2024-09-13,23:35:04.000,257,11045407,-795,0,1726270503,12764.425276319998,86.1917563800016,54404.208508560005 2024-09-13,23:35:05.000,257,11045422,-795,0,1726270504,12764.458957869989,86.27634594000119,54404.278379760006 2024-09-13,23:35:06.000,257,11045412,-795,0,1726270505,12764.593684069994,86.33273898000334,54404.66965848 2024-09-13,23:35:07.000,257,11045393,-795,0,1726270506,12764.84292753999,86.36093550000078,54404.69760696 2024-09-13,23:35:08.000,257,11045397,-795,0,1726270507,12764.9507085,86.27634594000119,54404.65568424001 2024-09-13,23:35:09.000,257,11045382,-795,0,1726270508,12765.038280529996,86.1917563800016,54404.80241376001 2024-09-13,23:35:10.000,257,11045408,-795,0,1726270509,12765.058489459996,86.14241246999882,54404.92119480001 2024-09-13,23:35:11.000,257,11045365,-795,0,1726270510,12765.045016839991,86.18470725000225,54405.03997584001 2024-09-13,23:35:12.000,257,11045370,-795,0,1726270511,12765.119116249996,86.2411002900044,54405.01901448001 2024-09-13,23:35:13.000,257,11045394,-795,0,1726270512,12765.274051380002,86.26929681000183,54405.34740912 2024-09-13,23:35:14.000,257,11045448,-795,0,1726270513,12765.381832339997,86.3397881100027,54405.57099696001 2024-09-13,23:35:15.000,257,11045393,-795,0,1726270514,12765.462668059998,86.40323028000421,54405.67580376 2024-09-13,23:35:16.000,257,11045440,-795,0,1726270515,12765.550240089993,86.42437767000229,54405.74567496 2024-09-13,23:35:17.000,257,11045393,-795,0,1726270516,12765.583921639998,86.44552506000036,54405.90637872001 2024-09-13,23:35:18.000,257,11045401,-795,0,1726270517,12765.577185329988,86.5865076600021,54406.053108240005 2024-09-13,23:35:19.000,257,11045371,-795,0,1726270518,12765.516558539988,86.57945853000274,54406.171889280005 2024-09-13,23:35:20.000,257,11045416,-795,0,1726270519,12765.415513890002,86.63585157000489,54406.16490216001 2024-09-13,23:35:21.000,257,11045409,-795,0,1726270520,12765.402041269997,86.6499498300036,54406.37451576 2024-09-13,23:35:22.000,257,11045408,-795,0,1726270521,12765.422250199998,86.65699896000297,54406.570155119996 2024-09-13,23:35:23.000,257,11045405,-795,0,1726270522,12765.334678170002,86.69224460999976,54406.88457552001 2024-09-13,23:35:24.000,257,11045391,-795,0,1726270523,12765.395304960002,86.67109722000168,54406.74483312001 2024-09-13,23:35:25.000,257,11045396,-795,0,1726270524,12765.395304960002,86.69929373999912,54406.87060128 2024-09-13,23:35:26.000,257,11045368,-795,0,1726270525,12765.388568649993,86.74158852000255,54406.82867856 2024-09-13,23:35:27.000,257,11045372,-795,0,1726270526,12765.381832339997,86.7838832999987,54406.97540808 2024-09-13,23:35:28.000,257,11045383,-795,0,1726270527,12765.428986509993,86.80503069000406,54407.04527928 2024-09-13,23:35:29.000,257,11045385,-795,0,1726270528,12765.442459129998,86.88962025000365,54407.42957088 2024-09-13,23:35:30.000,257,11045394,-795,0,1726270529,12765.509822229993,86.896669380003,54407.464506480006 2024-09-13,23:35:31.000,257,11045398,-795,0,1726270530,12765.543503779998,86.96716068000387,54407.611236000004 2024-09-13,23:35:32.000,257,11045359,-795,0,1726270531,12765.556976399988,86.96716068000387,54407.7160428 2024-09-13,23:35:33.000,257,11045307,-795,0,1726270532,12765.556976399988,86.98125894000259,54408.04443744 2024-09-13,23:35:34.000,257,11045404,-795,0,1726270533,12765.503085919998,87.00945546000003,54408.14225712 2024-09-13,23:35:35.000,257,11045431,-795,0,1726270534,12765.469404369993,87.05879937000282,54408.00950184001 2024-09-13,23:35:36.000,257,11045384,-795,0,1726270535,12765.428986509993,87.05879937000282,54407.995527600004 2024-09-13,23:35:37.000,257,11045404,-795,0,1726270536,12765.314469240002,87.09404501999961,54408.1702056 2024-09-13,23:35:38.000,257,11045361,-795,0,1726270537,12765.354887100002,87.07289763000153,54408.10732152001 2024-09-13,23:35:39.000,257,11045399,-795,0,1726270538,12765.348150789992,87.0447011100041,54408.29597376001 2024-09-13,23:35:40.000,257,11045392,-795,0,1726270539,12765.381832339997,87.0447011100041,54408.52654872 2024-09-13,23:35:41.000,257,11045330,-795,0,1726270540,12765.408777579993,87.0447011100041,54408.8689176 2024-09-13,23:35:42.000,257,11045325,-795,0,1726270541,12765.543503779998,87.00240633000067,54409.05756984 2024-09-13,23:35:43.000,257,11045400,-795,0,1726270542,12765.563712709998,87.01650458999939,54409.42788720001 2024-09-13,23:35:44.000,257,11045418,-795,0,1726270543,12765.631075809993,86.97420981000323,54409.6025652 2024-09-13,23:35:45.000,257,11045406,-795,0,1726270544,12765.658021049989,86.97420981000323,54409.644487920006 2024-09-13,23:35:46.000,257,11045394,-795,0,1726270545,12765.806219869999,86.97420981000323,54409.791217440004 2024-09-13,23:35:47.000,257,11045372,-795,0,1726270546,12765.94768238,86.94601328999852,54409.83314016001 2024-09-13,23:35:48.000,257,11045412,-795,0,1726270547,12766.095881199995,86.96011155000451,54409.73532048001 2024-09-13,23:35:49.000,257,11045313,-795,0,1726270548,12766.12956275,86.96011155000451,54409.812178800006 2024-09-13,23:35:50.000,257,11045339,-795,0,1726270549,12766.19018954,87.00240633000067,54409.861088640006 2024-09-13,23:35:51.000,257,11045430,-795,0,1726270550,12766.291234190001,87.0306028499981,54410.02179240001 2024-09-13,23:35:52.000,257,11045394,-795,0,1726270551,12766.399015149997,87.06584850000218,54410.44800672 2024-09-13,23:35:53.000,257,11045387,-795,0,1726270552,12766.473114560002,87.12224154000432,54410.90216952 2024-09-13,23:35:54.000,257,11045401,-795,0,1726270553,12766.654994930002,87.22797849000199,54411.1397316 2024-09-13,23:35:55.000,257,11045366,-795,0,1726270554,12766.628049689993,87.28437153000414,54411.2096028 2024-09-13,23:35:56.000,257,11045382,-795,0,1726270555,12766.729094339993,87.32666631000029,54411.300435360004 2024-09-13,23:35:57.000,257,11045327,-795,0,1726270556,12766.809930059993,87.41830499999924,54411.53101032001 2024-09-13,23:35:58.000,257,11045371,-795,0,1726270557,12766.904238399999,87.57338585999969,54411.11877024 2024-09-13,23:35:59.000,257,11045360,-795,0,1726270558,12766.884029469998,87.70731933000206,54411.22357704001 2024-09-13,23:36:00.000,257,11045411,-795,0,1726270559,12766.985074119999,87.82715453999845,54411.36331944001 2024-09-13,23:36:01.000,257,11045417,-795,0,1726270560,12767.005283049999,87.96108801000082,54411.517036080004 2024-09-13,23:36:02.000,257,11045376,-795,0,1726270561,12767.072646149994,88.05977582999913,54411.705688320006 2024-09-13,23:36:03.000,257,11045381,-795,0,1726270562,12767.12653663,88.1937093000015,54412.355490480004 2024-09-13,23:36:04.000,257,11045386,-795,0,1726270563,12767.20063603999,88.24305321000429,54412.593052560005 2024-09-13,23:36:05.000,257,11045338,-795,0,1726270564,12767.234317589995,88.31354450999788,54412.80266616001 2024-09-13,23:36:06.000,257,11045337,-795,0,1726270565,12767.26126282999,88.36288842000067,54412.82362752001 2024-09-13,23:36:07.000,257,11045363,-795,0,1726270566,12767.375780099996,88.4051832000041,54413.026254000004 2024-09-13,23:36:08.000,257,11045383,-795,0,1726270567,12767.483561059991,88.45452710999962,54412.977344160005 2024-09-13,23:36:09.000,257,11045402,-795,0,1726270568,12767.591342020001,88.5038710200024,54413.200932 2024-09-13,23:36:10.000,257,11045422,-795,0,1726270569,12767.672177740002,88.5038710200024,54413.08913808001 2024-09-13,23:36:11.000,257,11045416,-795,0,1726270570,12767.705859289992,88.57436232000327,54413.263816080005 2024-09-13,23:36:12.000,257,11045372,-795,0,1726270571,12767.820376559997,88.64485362000414,54413.3406744 2024-09-13,23:36:13.000,257,11045388,-795,0,1726270572,12767.854058110002,88.70829578999837,54413.78086296 2024-09-13,23:36:14.000,257,11045404,-795,0,1726270573,12767.907948589993,88.75763970000116,54413.85772128001 2024-09-13,23:36:15.000,257,11045418,-795,0,1726270574,12767.961839069998,88.8986223000029,54414.367781040004 2024-09-13,23:36:16.000,257,11045375,-795,0,1726270575,12768.008993239993,89.032555769998,54414.38175528001 2024-09-13,23:36:17.000,257,11045410,-795,0,1726270576,12768.056147409989,89.15944011000101,54414.59835600001 2024-09-13,23:36:18.000,257,11045423,-795,0,1726270577,12768.19760991999,89.31452097000147,54414.724124160006 2024-09-13,23:36:19.000,257,11045376,-795,0,1726270578,12768.23802777999,89.43435617999785,54414.92675064 2024-09-13,23:36:20.000,257,11045387,-795,0,1726270579,12768.231291469994,89.5894370399983,54415.02457032 2024-09-13,23:36:21.000,257,11045408,-795,0,1726270580,12768.21781884999,89.69517399000324,54414.89880216 2024-09-13,23:36:22.000,257,11045386,-795,0,1726270581,12768.251500399994,89.8361565899977,54415.08046728001 2024-09-13,23:36:23.000,257,11045372,-795,0,1726270582,12768.312127189994,89.93484441000328,54415.36693920001 2024-09-13,23:36:24.000,257,11045350,-795,0,1726270583,12768.25823670999,90.06877787999838,54415.46475888001 2024-09-13,23:36:25.000,257,11045397,-795,0,1726270584,12768.251500399994,90.1604165700046,54415.59751416 2024-09-13,23:36:26.000,257,11045411,-795,0,1726270585,12768.29865456999,90.23090786999819,54415.7162952 2024-09-13,23:36:27.000,257,11045409,-795,0,1726270586,12768.27844563999,90.37893959999928,54416.044689840004 2024-09-13,23:36:28.000,257,11045437,-795,0,1726270587,12768.30539088,90.393037859998,54416.13552240001 2024-09-13,23:36:29.000,257,11045357,-795,0,1726270588,12768.251500399994,90.47762742000486,54416.21936784 2024-09-13,23:36:30.000,257,11045426,-795,0,1726270589,12768.231291469994,90.56221698000445,54416.2403292 2024-09-13,23:36:31.000,257,11045411,-795,0,1726270590,12768.231291469994,90.62565914999868,54416.47090416001 2024-09-13,23:36:32.000,257,11045433,-795,0,1726270591,12768.251500399994,90.67500306000147,54416.56173672001 2024-09-13,23:36:33.000,257,11045415,-795,0,1726270592,12768.312127189994,90.68910132000019,54416.67353064 2024-09-13,23:36:34.000,257,11045393,-795,0,1726270593,12768.35928135999,90.7877891399985,54416.77833744001 2024-09-13,23:36:35.000,257,11045403,-795,0,1726270594,12768.332336119995,90.85123131,54416.848208639996 2024-09-13,23:36:36.000,257,11045384,-795,0,1726270595,12768.35928135999,90.9640173900043,54416.93205408 2024-09-13,23:36:37.000,257,11045376,-795,0,1726270596,12768.413171839995,91.09090173000004,54417.08577072 2024-09-13,23:36:38.000,257,11045428,-795,0,1726270597,12768.413171839995,91.22483520000242,54417.050835120004 2024-09-13,23:36:39.000,257,11045346,-795,0,1726270598,12768.48727125,91.40106345000095,54417.351281279996 2024-09-13,23:36:40.000,257,11045378,-795,0,1726270599,12768.514216489995,91.49270213999989,54417.288397200005 2024-09-13,23:36:41.000,257,11045405,-795,0,1726270600,12768.48727125,91.64073387000099,54417.35826840001 2024-09-13,23:36:42.000,257,11045372,-795,0,1726270601,12768.52768911,91.77466734000336,54417.52595928001 2024-09-13,23:36:43.000,257,11045361,-795,0,1726270602,12768.574843279996,91.80991299000016,54417.97313496 2024-09-13,23:36:44.000,257,11045379,-795,0,1726270603,12768.574843279996,91.97909210999933,54418.04300616 2024-09-13,23:36:45.000,257,11045371,-795,0,1726270604,12768.514216489995,92.09187819000363,54417.79845696 2024-09-13,23:36:46.000,257,11045396,-795,0,1726270605,12768.473798629995,92.26810644000216,54417.81243120001 2024-09-13,23:36:47.000,257,11045385,-795,0,1726270606,12768.3862266,92.37384338999982,54417.88230240001 2024-09-13,23:36:48.000,257,11045410,-795,0,1726270607,12768.352545049995,92.53597337999963,54417.79845696 2024-09-13,23:36:49.000,257,11045395,-795,0,1726270608,12768.27844563999,92.69810336999944,54417.9871092 2024-09-13,23:36:50.000,257,11045383,-795,0,1726270609,12768.069620029994,92.88138075000461,54418.20370992 2024-09-13,23:36:51.000,257,11045378,-795,0,1726270610,12767.948366449993,93.00826509000035,54418.35043944 2024-09-13,23:36:52.000,257,11045417,-795,0,1726270611,12767.840585489997,93.14924769000208,54418.36441368001 2024-09-13,23:36:53.000,257,11045344,-795,0,1726270612,12767.739540839997,93.26908289999847,54418.748705280006 2024-09-13,23:36:54.000,257,11045416,-795,0,1726270613,12767.611550950001,93.43121288999828,54418.72075680001 2024-09-13,23:36:55.000,257,11045396,-795,0,1726270614,12767.497033679996,93.61449027000344,54418.8255636 2024-09-13,23:36:56.000,257,11045399,-795,0,1726270615,12767.34883486,93.79071852000197,54418.37838792 2024-09-13,23:36:57.000,257,11045385,-795,0,1726270616,12767.315153309995,93.93170112000371,54418.49716896 2024-09-13,23:36:58.000,257,11045435,-795,0,1726270617,12767.375780099996,94.02333981000265,54418.52511744 2024-09-13,23:36:59.000,257,11045384,-795,0,1726270618,12767.375780099996,94.07268371999817,54418.59498864 2024-09-13,23:37:00.000,257,11045412,-795,0,1726270619,12767.24779021,94.15727327999775,54418.63691136 2024-09-13,23:37:01.000,257,11045324,-795,0,1726270620,12767.173690799995,94.28415762000077,54418.79062800001 2024-09-13,23:37:02.000,257,11045337,-795,0,1726270621,12767.09959138999,94.43923848000122,54418.95133176 2024-09-13,23:37:03.000,257,11045370,-795,0,1726270622,12767.005283049999,94.48153326000465,54419.279726400004 2024-09-13,23:37:04.000,257,11045380,-795,0,1726270623,12766.951392569994,94.56612282000424,54419.30767488 2024-09-13,23:37:05.000,257,11045394,-795,0,1726270624,12766.823402679998,94.65776151000318,54419.26575216 2024-09-13,23:37:06.000,257,11045415,-795,0,1726270625,12766.769512199993,94.76349846000085,54419.40549456 2024-09-13,23:37:07.000,257,11045385,-795,0,1726270626,12766.628049689993,94.84103889000107,54419.398507440004 2024-09-13,23:37:08.000,257,11045419,-795,0,1726270627,12766.628049689993,94.94677583999874,54419.02120296 2024-09-13,23:37:09.000,257,11045297,-795,0,1726270628,12766.513532420002,95.01021801000024,54418.97229312 2024-09-13,23:37:10.000,257,11045357,-795,0,1726270629,12766.351860980001,95.08070931000111,54418.8255636 2024-09-13,23:37:11.000,257,11045387,-795,0,1726270630,12766.25081633,95.0666110500024,54418.81857648001 2024-09-13,23:37:12.000,257,11045457,-795,0,1726270631,12766.27102526,95.08775844000047,54418.846524960005 2024-09-13,23:37:13.000,257,11045388,-795,0,1726270632,12766.16324429999,95.24988843000028,54419.43344304 2024-09-13,23:37:14.000,257,11045414,-795,0,1726270633,12766.14977168,95.34857624999859,54419.517288480005 2024-09-13,23:37:15.000,257,11045393,-795,0,1726270634,12766.075672269995,95.56709928000055,54419.40549456 2024-09-13,23:37:16.000,257,11045342,-795,0,1726270635,12765.873582969994,95.89840838999953,54419.35658472 2024-09-13,23:37:17.000,257,11045393,-795,0,1726270636,12765.678229979989,96.13102968000021,54419.42645592 2024-09-13,23:37:18.000,257,11045415,-795,0,1726270637,12765.590657949993,96.13807880999957,54419.32164912001 2024-09-13,23:37:19.000,257,11045406,-795,0,1726270638,12765.604130569998,96.08873490000406,54419.139984 2024-09-13,23:37:20.000,257,11045437,-795,0,1726270639,12765.550240089993,96.0323418600019,54419.112035520004 2024-09-13,23:37:21.000,257,11045379,-795,0,1726270640,12765.509822229993,96.13807880999957,54419.12600976001 2024-09-13,23:37:22.000,257,11045407,-795,0,1726270641,12765.435722820002,96.19447185000172,54419.29370064001 2024-09-13,23:37:23.000,257,11045420,-795,0,1726270642,12765.375096030002,96.28611054000066,54419.5242756 2024-09-13,23:37:24.000,257,11045363,-795,0,1726270643,12765.280787689997,96.36365097000089,54419.58017256001 2024-09-13,23:37:25.000,257,11045382,-795,0,1726270644,12765.199951969997,96.51168270000198,54419.901580080004 2024-09-13,23:37:26.000,257,11045371,-795,0,1726270645,12765.058489459996,96.624468779999,54419.803760400006 2024-09-13,23:37:27.000,257,11045376,-795,0,1726270646,12764.9507085,96.6738126900018,54419.76183768 2024-09-13,23:37:28.000,257,11045384,-795,0,1726270647,12764.896818019995,96.78659876999882,54419.636069520006 2024-09-13,23:37:29.000,257,11045403,-795,0,1726270648,12764.80924599,96.84299181000097,54419.615108160004 2024-09-13,23:37:30.000,257,11045408,-795,0,1726270649,12764.70146502999,96.9205322400012,54419.62209528 2024-09-13,23:37:31.000,257,11045370,-795,0,1726270650,12764.60715669,96.97692528000334,54419.37754608 2024-09-13,23:37:32.000,257,11045398,-795,0,1726270651,12764.53979358999,97.03331831999822,54419.35658472 2024-09-13,23:37:33.000,257,11045315,-795,0,1726270652,12764.445485249998,97.1179078799978,54419.49632712 2024-09-13,23:37:34.000,257,11045374,-795,0,1726270653,12764.378122149988,97.09676048999972,54419.51030136001 2024-09-13,23:37:35.000,257,11045410,-795,0,1726270654,12764.283813809998,97.16020266000123,54419.447417280004 2024-09-13,23:37:36.000,257,11045388,-795,0,1726270655,12764.176032850002,97.16725179000059,54419.664018 2024-09-13,23:37:37.000,257,11045392,-795,0,1726270656,12764.088460819992,97.24479222000082,54419.60113392 2024-09-13,23:37:38.000,257,11045394,-795,0,1726270657,12764.041306649997,97.32233265000104,54419.447417280004 2024-09-13,23:37:39.000,257,11045400,-795,0,1726270658,12764.061515579997,97.37167656000383,54419.58017256001 2024-09-13,23:37:40.000,257,11045402,-795,0,1726270659,12764.014361410002,97.41397133999999,54419.517288480005 2024-09-13,23:37:41.000,257,11045284,-795,0,1726270660,12763.913316760001,97.42806959999871,54419.48934000001 2024-09-13,23:37:42.000,257,11045342,-795,0,1726270661,12763.886371519991,97.46331525000278,54419.5242756 2024-09-13,23:37:43.000,257,11045376,-795,0,1726270662,12763.819008419996,97.51970828999765,54419.4544044 2024-09-13,23:37:44.000,257,11045391,-795,0,1726270663,12763.79206318,97.49151177000022,54419.4544044 2024-09-13,23:37:45.000,257,11045356,-795,0,1726270664,12763.66407328999,97.55495394000172,54419.279726400004 2024-09-13,23:37:46.000,257,11045390,-795,0,1726270665,12763.60344649999,97.59019958999852,54419.349597600005 2024-09-13,23:37:47.000,257,11045352,-795,0,1726270666,12763.58997388,97.66774001999875,54419.419468800006 2024-09-13,23:37:48.000,257,11045392,-795,0,1726270667,12763.616919119995,97.71708393000154,54419.44043016001 2024-09-13,23:37:49.000,257,11045332,-795,0,1726270668,12763.54281970999,97.79462436000176,54419.349597600005 2024-09-13,23:37:50.000,257,11045371,-795,0,1726270669,12763.44851137,97.80872262000048,54419.300687760006 2024-09-13,23:37:51.000,257,11045399,-795,0,1726270670,12763.40809351,97.89331218000007,54419.230816560004 2024-09-13,23:37:52.000,257,11045383,-795,0,1726270671,12763.40135719999,97.92855783000414,54419.15395824001 2024-09-13,23:37:53.000,257,11045406,-795,0,1726270672,12763.394620889994,97.99904912999773,54419.55222408 2024-09-13,23:37:54.000,257,11045435,-795,0,1726270673,12763.374411959994,97.99199999999837,54419.53126272 2024-09-13,23:37:55.000,257,11045369,-795,0,1726270674,12763.40135719999,98.07658955999796,54419.23780368 2024-09-13,23:37:56.000,257,11045397,-795,0,1726270675,12763.38114826999,98.07658955999796,54419.2098552 2024-09-13,23:37:57.000,257,11045382,-795,0,1726270676,12763.307048859999,98.16117912000482,54419.17491960001 2024-09-13,23:37:58.000,257,11045415,-795,0,1726270677,12763.414829819994,98.16822825000418,54418.965306000006 2024-09-13,23:37:59.000,257,11045344,-795,0,1726270678,12763.44851137,98.23167041999841,54419.02819008 2024-09-13,23:38:00.000,257,11045404,-795,0,1726270679,12763.44851137,98.2810143300012,54419.30767488 2024-09-13,23:38:01.000,257,11045405,-795,0,1726270680,12763.475456609995,98.35150563000207,54419.139984 2024-09-13,23:38:02.000,257,11045402,-795,0,1726270681,12763.50913816,98.40084954000486,54419.181906720005 2024-09-13,23:38:03.000,257,11045402,-795,0,1726270682,12763.58323756999,98.49953736000316,54419.447417280004 2024-09-13,23:38:04.000,257,11045384,-795,0,1726270683,12763.54955602,98.57002866000403,54419.42645592 2024-09-13,23:38:05.000,257,11045341,-795,0,1726270684,12763.50913816,98.66871648000233,54419.42645592 2024-09-13,23:38:06.000,257,11045431,-795,0,1726270685,12763.435038749994,98.68281474000105,54418.97928024 2024-09-13,23:38:07.000,257,11045369,-795,0,1726270686,12763.394620889994,98.78150255999935,54418.97928024 2024-09-13,23:38:08.000,257,11045427,-795,0,1726270687,12763.40135719999,98.8731412499983,54418.797615120006 2024-09-13,23:38:09.000,257,11045414,-795,0,1726270688,12763.38114826999,98.92953429000045,54418.87447344 2024-09-13,23:38:10.000,257,11045439,-795,0,1726270689,12763.293576239994,99.00707472000067,54418.797615120006 2024-09-13,23:38:11.000,257,11045455,-795,0,1726270690,12763.280103619989,99.07051689000218,54419.09107416 2024-09-13,23:38:12.000,257,11045370,-795,0,1726270691,12763.199267899989,99.11281166999834,54419.04216432 2024-09-13,23:38:13.000,257,11045347,-795,0,1726270692,12763.158850039988,99.13395906000369,54419.314662 2024-09-13,23:38:14.000,257,11045426,-795,0,1726270693,12763.104959559998,99.19740122999792,54419.251777920006 2024-09-13,23:38:15.000,257,11045360,-795,0,1726270694,12763.057805390003,99.22559775000263,54419.279726400004 2024-09-13,23:38:16.000,257,11045392,-795,0,1726270695,12763.044332769998,99.232646880002,54419.20286808001 2024-09-13,23:38:17.000,257,11045419,-795,0,1726270696,12762.976969670002,99.24674514000071,54418.90242192 2024-09-13,23:38:18.000,257,11045379,-795,0,1726270697,12763.044332769998,99.2960890500035,54418.69979544001 2024-09-13,23:38:19.000,257,11045396,-795,0,1726270698,12763.037596460003,99.30313818000286,54418.727743920004 2024-09-13,23:38:20.000,257,11045418,-795,0,1726270699,12763.044332769998,99.33838382999966,54418.63691136 2024-09-13,23:38:21.000,257,11045351,-795,0,1726270700,12763.051069079993,99.35248208999838,54418.608962880004 2024-09-13,23:38:22.000,257,11045325,-795,0,1726270701,12763.030860149993,99.3947768700018,54418.65088560001 2024-09-13,23:38:23.000,257,11045404,-795,0,1726270702,12763.030860149993,99.3947768700018,54419.112035520004 2024-09-13,23:38:24.000,257,11045402,-795,0,1726270703,12763.057805390003,99.41592425999988,54419.0701128 2024-09-13,23:38:25.000,257,11045391,-795,0,1726270704,12763.003914909998,99.4441207800046,54418.916396160006 2024-09-13,23:38:26.000,257,11045408,-795,0,1726270705,12763.071278009993,99.45116991000396,54419.014215840005 2024-09-13,23:38:27.000,257,11045434,-795,0,1726270706,12763.078014319988,99.43707164999796,54419.05613856001 2024-09-13,23:38:28.000,257,11045346,-795,0,1726270707,12763.138641109988,99.51461207999819,54418.80460224 2024-09-13,23:38:29.000,257,11045365,-795,0,1726270708,12763.078014319988,99.45821904000331,54418.50415608001 2024-09-13,23:38:30.000,257,11045410,-795,0,1726270709,12763.118432179988,99.48641556000075,54418.36441368001 2024-09-13,23:38:31.000,257,11045386,-795,0,1726270710,12763.098223249988,99.50756294999883,54418.343452320005 2024-09-13,23:38:32.000,257,11045374,-795,0,1726270711,12763.084750629998,99.52166121000482,54418.33646520001 2024-09-13,23:38:33.000,257,11045400,-795,0,1726270712,12763.104959559998,99.56395599000098,54418.58800152 2024-09-13,23:38:34.000,257,11045380,-795,0,1726270713,12763.131904799993,99.57100512000034,54418.895434800004 2024-09-13,23:38:35.000,257,11045426,-795,0,1726270714,12763.064541699998,99.59215250999841,54418.83255072 2024-09-13,23:38:36.000,257,11045403,-795,0,1726270715,12763.030860149993,99.64854555000056,54418.7556924 2024-09-13,23:38:37.000,257,11045353,-795,0,1726270716,12762.990442289993,99.73313511000015,54418.846524960005 2024-09-13,23:38:38.000,257,11045396,-795,0,1726270717,12762.990442289993,99.71198772000207,54418.49018184 2024-09-13,23:38:39.000,257,11045396,-795,0,1726270718,12762.997178600002,99.76133163000486,54418.57402728001 2024-09-13,23:38:40.000,257,11045398,-795,0,1726270719,12763.017387530002,99.78247902000294,54418.21768416001 2024-09-13,23:38:41.000,257,11045378,-795,0,1726270720,12763.003914909998,99.80362641000102,54418.1617872 2024-09-13,23:38:42.000,257,11045402,-795,0,1726270721,12762.936551810002,99.86001945000316,54418.175761440005 2024-09-13,23:38:43.000,257,11045385,-795,0,1726270722,12762.896133950002,99.92346162000467,54418.33646520001 2024-09-13,23:38:44.000,257,11045359,-795,0,1726270723,12762.902870259997,99.95870727000147,54418.2316584 2024-09-13,23:38:45.000,257,11045331,-795,0,1726270724,12762.862452399997,100.02919857000234,54418.413323520006 2024-09-13,23:38:46.000,257,11045402,-795,0,1726270725,12762.801825609997,100.08559161000449,54418.37838792 2024-09-13,23:38:47.000,257,11045411,-795,0,1726270726,12762.808561919992,100.12083726000128,54418.343452320005 2024-09-13,23:38:48.000,257,11045394,-795,0,1726270727,12762.808561919992,100.16313204000471,54418.224671280004 2024-09-13,23:38:49.000,257,11045397,-795,0,1726270728,12762.707517269992,100.19132856000215,54418.14781296001 2024-09-13,23:38:50.000,257,11045373,-795,0,1726270729,12762.761407749997,100.20542682000087,54418.14082584 2024-09-13,23:38:51.000,257,11045408,-795,0,1726270730,12762.707517269992,100.21952507999958,54418.13383872 2024-09-13,23:38:52.000,257,11045359,-795,0,1726270731,12762.606472619991,100.24067246999766,54417.82640544 2024-09-13,23:38:53.000,257,11045375,-795,0,1726270732,12762.50542796999,100.29706550999981,54417.87531528 2024-09-13,23:38:54.000,257,11045359,-795,0,1726270733,12762.498691659996,100.30411463999917,54417.92422512 2024-09-13,23:38:55.000,257,11045385,-795,0,1726270734,12762.377438079995,100.35345855000196,54417.910250880006 2024-09-13,23:38:56.000,257,11045387,-795,0,1726270735,12762.28986605,100.35345855000196,54417.83339256001 2024-09-13,23:38:57.000,257,11045431,-795,0,1726270736,12762.168612469999,100.40985159000411,54418.11986448001 2024-09-13,23:38:58.000,257,11045373,-795,0,1726270737,12762.20229401999,100.46624462999898,54417.69365016001 2024-09-13,23:38:59.000,257,11045384,-795,0,1726270738,12762.20229401999,100.4944411500037,54417.910250880006 2024-09-13,23:39:00.000,257,11045410,-795,0,1726270739,12762.107985679999,100.4803428899977,54417.96614784 2024-09-13,23:39:01.000,257,11045366,-795,0,1726270740,12762.12145829999,100.52263767000113,54417.959160720005 2024-09-13,23:39:02.000,257,11045379,-795,0,1726270741,12762.16187615999,100.50853941000241,54417.88230240001 2024-09-13,23:39:03.000,257,11045394,-795,0,1726270742,12762.107985679999,100.48739202000434,54418.056980400004 2024-09-13,23:39:04.000,257,11045391,-795,0,1726270743,12762.155139849994,100.46624462999898,54417.80544408 2024-09-13,23:39:05.000,257,11045404,-795,0,1726270744,12762.107985679999,100.50149028000305,54417.65871456 2024-09-13,23:39:06.000,257,11045411,-795,0,1726270745,12762.148403539999,100.55083418999857,54417.742560000006 2024-09-13,23:39:07.000,257,11045365,-795,0,1726270746,12762.20229401999,100.55788331999793,54417.75653424 2024-09-13,23:39:08.000,257,11045416,-795,0,1726270747,12762.20229401999,100.60722723000072,54417.48403656 2024-09-13,23:39:09.000,257,11045387,-795,0,1726270748,12762.18208508999,100.6918167900003,54417.721598640004 2024-09-13,23:39:10.000,257,11045463,-795,0,1726270749,12762.175348779994,100.68476766000094,54417.63076608 2024-09-13,23:39:11.000,257,11045356,-795,0,1726270750,12762.134930919994,100.70591504999902,54417.60980472 2024-09-13,23:39:12.000,257,11045375,-795,0,1726270751,12762.128194609999,100.75525896000181,54417.574869120006 2024-09-13,23:39:13.000,257,11045394,-795,0,1726270752,12762.114721989994,100.81870113000332,54417.81243120001 2024-09-13,23:39:14.000,257,11045450,-795,0,1726270753,12762.14166722999,100.82575026000268,54417.90326376001 2024-09-13,23:39:15.000,257,11045423,-795,0,1726270754,12762.094513059994,100.8398485200014,54417.52595928001 2024-09-13,23:39:16.000,257,11045427,-795,0,1726270755,12762.006941029998,100.86099590999947,54417.49102368 2024-09-13,23:39:17.000,257,11045402,-795,0,1726270756,12761.986732099998,100.88919243000419,54417.504997920005 2024-09-13,23:39:18.000,257,11045390,-795,0,1726270757,12762.033886269994,100.95263459999842,54417.30237144 2024-09-13,23:39:19.000,257,11045441,-795,0,1726270758,12761.973259479993,100.99492938000185,54417.239487360006 2024-09-13,23:39:20.000,257,11045407,-795,0,1726270759,12761.959786859989,101.07951894000144,54417.407178240006 2024-09-13,23:39:21.000,257,11045404,-795,0,1726270760,12761.912632689993,101.07951894000144,54417.42813960001 2024-09-13,23:39:22.000,257,11045418,-795,0,1726270761,12761.979995789989,101.09361720000015,54417.42115248 2024-09-13,23:39:23.000,257,11045367,-795,0,1726270762,12761.959786859989,101.05837155000336,54417.56788200001 2024-09-13,23:39:24.000,257,11045368,-795,0,1726270763,12761.973259479993,101.06542068000272,54417.64474032001 2024-09-13,23:39:25.000,257,11045398,-795,0,1726270764,12761.953050549993,101.037224159998,54417.518972159996 2024-09-13,23:39:26.000,257,11045347,-795,0,1726270765,12761.946314239998,101.00902764000057,54417.21153888001 2024-09-13,23:39:27.000,257,11045395,-795,0,1726270766,12761.959786859989,101.04427329000464,54417.09974496 2024-09-13,23:39:28.000,257,11045405,-795,0,1726270767,12762.033886269994,100.97378199000377,54417.120706320005 2024-09-13,23:39:29.000,257,11045384,-795,0,1726270768,12762.094513059994,101.051322420004,54416.97397680001 2024-09-13,23:39:30.000,257,11045440,-795,0,1726270769,12762.094513059994,101.037224159998,54416.85519576001 2024-09-13,23:39:31.000,257,11045391,-795,0,1726270770,12762.148403539999,101.02312589999929,54416.92506696001 2024-09-13,23:39:32.000,257,11045427,-795,0,1726270771,12762.256184499995,101.10066632999951,54417.09974496 2024-09-13,23:39:33.000,257,11045392,-795,0,1726270772,12762.30333866999,101.14296111000294,54417.16262904001 2024-09-13,23:39:34.000,257,11045407,-795,0,1726270773,12762.357229149995,101.12181372000487,54417.26044872001 2024-09-13,23:39:35.000,257,11045390,-795,0,1726270774,12762.3909107,101.1852558899991,54417.33031992001 2024-09-13,23:39:36.000,257,11045390,-795,0,1726270775,12762.458273799995,101.28394371000468,54417.1486548 2024-09-13,23:39:37.000,257,11045402,-795,0,1726270776,12762.417855939995,101.3614841400049,54417.24647448 2024-09-13,23:39:38.000,257,11045388,-795,0,1726270777,12762.478482729995,101.34033674999955,54416.9390412 2024-09-13,23:39:39.000,257,11045441,-795,0,1726270778,12762.478482729995,101.43902456999785,54416.81327304 2024-09-13,23:39:40.000,257,11045387,-795,0,1726270779,12762.40438331999,101.53066326000408,54416.75737608001 2024-09-13,23:39:41.000,257,11045392,-795,0,1726270780,12762.31007498,101.5447615200028,54416.75038896 2024-09-13,23:39:42.000,257,11045389,-795,0,1726270781,12762.33028391,101.62230195000302,54416.715453360004 2024-09-13,23:39:43.000,257,11045379,-795,0,1726270782,12762.256184499995,101.66459672999918,54417.0787836 2024-09-13,23:39:44.000,257,11045436,-795,0,1726270783,12762.22923926,101.68574412000453,54417.19057752001 2024-09-13,23:39:45.000,257,11045388,-795,0,1726270784,12762.235975569994,101.72098977000132,54417.288397200005 2024-09-13,23:39:46.000,257,11045390,-795,0,1726270785,12762.195557709994,101.73508803000004,54417.19756464 2024-09-13,23:39:47.000,257,11045424,-795,0,1726270786,12762.148403539999,101.76328455000476,54417.08577072 2024-09-13,23:39:48.000,257,11045398,-795,0,1726270787,12762.215766639994,101.81967758999963,54417.001925280005 2024-09-13,23:39:49.000,257,11045407,-795,0,1726270788,12762.094513059994,101.80557933000091,54416.94602832001 2024-09-13,23:39:50.000,257,11045385,-795,0,1726270789,12762.060831509989,101.81262846000027,54416.547762480004 2024-09-13,23:39:51.000,257,11045385,-795,0,1726270790,12762.020413649989,101.81967758999963,54416.61064656001 2024-09-13,23:39:52.000,257,11045425,-795,0,1726270791,12761.953050549993,101.81967758999963,54416.52680112 2024-09-13,23:39:53.000,257,11045421,-795,0,1726270792,12761.912632689993,101.77738281000347,54416.80628592001 2024-09-13,23:39:54.000,257,11045390,-795,0,1726270793,12761.892423759993,101.84787411000434,54416.785324560005 2024-09-13,23:39:55.000,257,11045400,-795,0,1726270794,12761.757697560002,101.86197237000306,54417.08577072 2024-09-13,23:39:56.000,257,11045365,-795,0,1726270795,12761.609498739992,101.83377584999835,54416.9390412 2024-09-13,23:39:57.000,257,11045418,-795,0,1726270796,12761.535399330001,101.91836540999793,54416.96000256 2024-09-13,23:39:58.000,257,11045434,-795,0,1726270797,12761.41414575,101.8901688900005,54416.6246208 2024-09-13,23:39:59.000,257,11045427,-795,0,1726270798,12761.218792759995,101.8901688900005,54416.5547496 2024-09-13,23:40:00.000,257,11045426,-795,0,1726270799,12761.16490227999,101.90426714999921,54416.58968520001 2024-09-13,23:40:01.000,257,11045415,-795,0,1726270800,12761.14469334999,101.86902150000242,54416.49186552001 2024-09-13,23:40:02.000,257,11045410,-795,0,1726270801,12761.10427548999,101.79853020000155,54416.19141936 2024-09-13,23:40:03.000,257,11045410,-795,0,1726270802,12761.09080287,101.74918628999876,54416.4848784 2024-09-13,23:40:04.000,257,11045407,-795,0,1726270803,12761.05038501,101.65049847000046,54416.36609736 2024-09-13,23:40:05.000,257,11045412,-795,0,1726270804,12760.98975822,101.60115455999767,54416.20539360001 2024-09-13,23:40:06.000,257,11045419,-795,0,1726270805,12760.976285599994,101.53771239000343,54416.13552240001 2024-09-13,23:40:07.000,257,11045442,-795,0,1726270806,12760.888713569999,101.51656499999808,54416.380071600004 2024-09-13,23:40:08.000,257,11045398,-795,0,1726270807,12760.935867739994,101.45312283000385,54416.282251920005 2024-09-13,23:40:09.000,257,11045422,-795,0,1726270808,12760.875240949994,101.3967297900017,54416.12853528 2024-09-13,23:40:10.000,257,11045393,-795,0,1726270809,12760.915658809994,101.41787717999978,54416.12154816 2024-09-13,23:40:11.000,257,11045394,-795,0,1726270810,12760.787668919998,101.3967297900017,54416.170458 2024-09-13,23:40:12.000,257,11045440,-795,0,1726270811,12760.727042129998,101.38968066000234,54416.07962544 2024-09-13,23:40:13.000,257,11045387,-795,0,1726270812,12760.700096889988,101.35443500999827,54416.19840648 2024-09-13,23:40:14.000,257,11045452,-795,0,1726270813,12760.619261170003,101.3967297900017,54415.95385728 2024-09-13,23:40:15.000,257,11045358,-795,0,1726270814,12760.518216520002,101.41082805000042,54415.87001184001 2024-09-13,23:40:16.000,257,11045378,-795,0,1726270815,12760.444117109997,101.41082805000042,54415.7861664 2024-09-13,23:40:17.000,257,11045420,-795,0,1726270816,12760.349808769992,101.46722109000257,54415.80712776 2024-09-13,23:40:18.000,257,11045383,-795,0,1726270817,12760.403699249997,101.55181065000215,54415.68834672 2024-09-13,23:40:19.000,257,11045394,-795,0,1726270818,12760.430644489992,101.58705629999895,54415.93988304001 2024-09-13,23:40:20.000,257,11045398,-795,0,1726270819,12760.410435559992,101.58000716999959,54415.80712776 2024-09-13,23:40:21.000,257,11045346,-795,0,1726270820,12760.363281389997,101.55181065000215,54415.709308080004 2024-09-13,23:40:22.000,257,11045416,-795,0,1726270821,12760.417171870002,101.56590891000087,54415.74424368 2024-09-13,23:40:23.000,257,11045435,-795,0,1726270822,12760.437380800002,101.50951586999872,54416.044689840004 2024-09-13,23:40:24.000,257,11045381,-795,0,1726270823,12760.504743899997,101.48836848000064,54415.98879288001 2024-09-13,23:40:25.000,257,11045411,-795,0,1726270824,12760.484534969997,101.41082805000042,54415.62546264 2024-09-13,23:40:26.000,257,11045418,-795,0,1726270825,12760.538425450002,101.34033674999955,54415.69533384 2024-09-13,23:40:27.000,257,11045400,-795,0,1726270826,12760.605788549998,101.22050154000317,54415.75821792 2024-09-13,23:40:28.000,257,11045416,-795,0,1726270827,12760.605788549998,101.19230501999846,54415.50668160001 2024-09-13,23:40:29.000,257,11045418,-795,0,1726270828,12760.565370689998,101.02312589999929,54415.45078464 2024-09-13,23:40:30.000,257,11045386,-795,0,1726270829,12760.545161759997,101.02312589999929,54415.58353992001 2024-09-13,23:40:31.000,257,11045416,-795,0,1726270830,12760.498007590002,100.9032906900029,54415.61847552 2024-09-13,23:40:32.000,257,11045428,-795,0,1726270831,12760.477798660002,100.81870113000332,54415.49969448 2024-09-13,23:40:33.000,257,11045376,-795,0,1726270832,12760.471062349992,100.72001330999774,54415.77219216001 2024-09-13,23:40:34.000,257,11045422,-795,0,1726270833,12760.498007590002,100.63542374999815,54415.84206336001 2024-09-13,23:40:35.000,257,11045410,-795,0,1726270834,12760.477798660002,100.55083418999857,54415.7861664 2024-09-13,23:40:36.000,257,11045410,-795,0,1726270835,12760.450853419992,100.41690072000347,54415.58353992001 2024-09-13,23:40:37.000,257,11045390,-795,0,1726270836,12760.437380800002,100.33231116000388,54415.51366872001 2024-09-13,23:40:38.000,257,11045363,-795,0,1726270837,12760.403699249997,100.36050768000132,54415.34597784001 2024-09-13,23:40:39.000,257,11045427,-795,0,1726270838,12760.349808769992,100.26886899000237,54415.1922612 2024-09-13,23:40:40.000,257,11045462,-795,0,1726270839,12760.329599839992,100.24067246999766,54415.14335136 2024-09-13,23:40:41.000,257,11045394,-795,0,1726270840,12760.316127220001,100.18427943000279,54415.12239 2024-09-13,23:40:42.000,257,11045390,-795,0,1726270841,12760.295918290001,100.14198464999936,54415.30405512 2024-09-13,23:40:43.000,257,11045398,-795,0,1726270842,12760.356545080002,100.0362477000017,54415.443797520005 2024-09-13,23:40:44.000,257,11045411,-795,0,1726270843,12760.370017699992,99.94460901000275,54415.59751416 2024-09-13,23:40:45.000,257,11045363,-795,0,1726270844,12760.329599839992,99.8529703200038,54415.492707360005 2024-09-13,23:40:46.000,257,11045399,-795,0,1726270845,12760.262236739996,99.81772466999973,54415.25514528 2024-09-13,23:40:47.000,257,11045366,-795,0,1726270846,12760.282445669996,99.71903685000143,54415.26911952001 2024-09-13,23:40:48.000,257,11045414,-755,0,1726270847,12760.322863529997,99.62034903000313,54415.01059608001 2024-09-13,23:40:49.000,257,11045399,-795,0,1726270848,12760.349808769992,99.50756294999883,54414.81495672001 2024-09-13,23:40:50.000,257,11045394,-795,0,1726270849,12760.275709360001,99.47231730000203,54414.68918856 2024-09-13,23:40:51.000,257,11045383,-795,0,1726270850,12760.322863529997,99.38067861000309,54414.75207264 2024-09-13,23:40:52.000,257,11045394,-795,0,1726270851,12760.289181979992,99.34543295999902,54414.68220144 2024-09-13,23:40:53.000,257,11045402,-795,0,1726270852,12760.215082570001,99.26084339999943,54414.99662184 2024-09-13,23:40:54.000,257,11045359,-795,0,1726270853,12760.215082570001,99.19740122999792,54415.108415760005 2024-09-13,23:40:55.000,257,11045339,-795,0,1726270854,12760.215082570001,99.15510645000177,54415.11540288 2024-09-13,23:40:56.000,257,11045389,-795,0,1726270855,12760.17466471,99.09871340999962,54415.05251880001 2024-09-13,23:40:57.000,257,11045435,-795,0,1726270856,12760.147719469991,99.00002559000131,54414.93373776001 2024-09-13,23:40:58.000,257,11045390,-795,0,1726270857,12760.161192089996,98.99297646000196,54414.76604688001 2024-09-13,23:40:59.000,257,11045415,-795,0,1726270858,12760.228555189991,98.89428864000365,54414.52848480001 2024-09-13,23:41:00.000,257,11045441,-795,0,1726270859,12760.09382899,98.8026499500047,54414.388742400006 2024-09-13,23:41:01.000,257,11045441,-795,0,1726270860,12760.07362006,98.72510952000448,54414.24201288001 2024-09-13,23:41:02.000,257,11045375,-795,0,1726270861,12760.147719469991,98.66166735000297,54414.2839356 2024-09-13,23:41:03.000,257,11045394,-795,0,1726270862,12760.208346259991,98.5911760500021,54414.52848480001 2024-09-13,23:41:04.000,257,11045386,-795,0,1726270863,12760.289181979992,98.54183213999931,54414.605343120005 2024-09-13,23:41:05.000,257,11045395,-795,0,1726270864,12760.322863529997,98.49953736000316,54414.703162800004 2024-09-13,23:41:06.000,257,11045406,-795,0,1726270865,12760.410435559992,98.42904606000229,54414.73111128 2024-09-13,23:41:07.000,257,11045409,-795,0,1726270866,12760.551898069993,98.316259979998,54414.773034000005 2024-09-13,23:41:08.000,257,11045405,-795,0,1726270867,12760.673151649993,98.28806346000056,54414.52149768 2024-09-13,23:41:09.000,257,11045381,-795,0,1726270868,12760.780932609989,98.16822825000418,54414.45861360001 2024-09-13,23:41:10.000,257,11045410,-795,0,1726270869,12760.875240949994,98.14708085999882,54414.388742400006 2024-09-13,23:41:11.000,257,11045419,-795,0,1726270870,12760.96281297999,97.99904912999773,54414.06733488 2024-09-13,23:41:12.000,257,11045429,-795,0,1726270871,12761.04364869999,97.94265609000286,54414.01842504 2024-09-13,23:41:13.000,257,11045456,-795,0,1726270872,12761.28615585999,97.86511566000263,54414.32585832 2024-09-13,23:41:14.000,257,11045410,-795,0,1726270873,12761.461299919996,97.83691913999792,54414.45162648 2024-09-13,23:41:15.000,257,11045349,-795,0,1726270874,12761.629707669992,97.70298567000282,54414.318871200005 2024-09-13,23:41:16.000,257,11045420,-795,0,1726270875,12761.656652910002,97.61134698000387,54414.44463936 2024-09-13,23:41:17.000,257,11045368,-795,0,1726270876,12761.932841619993,97.61839611000323,54414.67521432001 2024-09-13,23:41:18.000,257,11045397,-795,0,1726270877,12762.094513059994,97.54790481000236,54414.388742400006 2024-09-13,23:41:19.000,257,11045349,-795,0,1726270878,12762.20903033,97.48446264000086,54414.423678 2024-09-13,23:41:20.000,257,11045453,-795,0,1726270879,12762.357229149995,97.4421678600047,54414.44463936 2024-09-13,23:41:21.000,257,11045431,-795,0,1726270880,12762.566054759991,97.3787256900032,54414.38175528001 2024-09-13,23:41:22.000,257,11045419,-795,0,1726270881,12762.734462510001,97.37167656000383,54414.423678 2024-09-13,23:41:23.000,257,11045415,-795,0,1726270882,12762.963497049997,97.2659396099989,54414.61931736 2024-09-13,23:41:24.000,257,11045417,-795,0,1726270883,12763.078014319988,97.20954657000402,54414.57739464001 2024-09-13,23:41:25.000,257,11045375,-795,0,1726270884,12763.232949449994,97.10380961999908,54414.57040752 2024-09-13,23:41:26.000,257,11045394,-795,0,1726270885,12763.286839929999,97.09676048999972,54414.41669088 2024-09-13,23:41:27.000,257,11045422,-795,0,1726270886,12763.475456609995,97.0192200599995,54414.39572952 2024-09-13,23:41:28.000,257,11045423,-795,0,1726270887,12763.616919119995,97.01217093000014,54414.47957496001 2024-09-13,23:41:29.000,257,11045423,-795,0,1726270888,12763.738172699996,96.94167962999927,54414.64726584001 2024-09-13,23:41:30.000,257,11045411,-795,0,1726270889,12763.906580449991,96.9205322400012,54414.62630448001 2024-09-13,23:41:31.000,257,11045352,-795,0,1726270890,12764.081724509997,96.82184442000289,54414.64027872 2024-09-13,23:41:32.000,257,11045399,-795,0,1726270891,12764.223187019998,96.76545138000074,54414.68220144 2024-09-13,23:41:33.000,257,11045348,-795,0,1726270892,12764.364649529998,96.63151790999837,54414.95469912 2024-09-13,23:41:34.000,257,11045412,-795,0,1726270893,12764.492639419994,96.58217400000285,54414.85687944 2024-09-13,23:41:35.000,257,11045376,-795,0,1726270894,12764.654310859994,96.53987921999942,54414.73111128 2024-09-13,23:41:36.000,257,11045371,-795,0,1726270895,12764.714937649995,96.48348618000455,54414.605343120005 2024-09-13,23:41:37.000,257,11045393,-795,0,1726270896,12764.84292753999,96.41299488000368,54414.654252960005 2024-09-13,23:41:38.000,257,11045372,-795,0,1726270897,12765.038280529996,96.35660184000153,54414.68220144 2024-09-13,23:41:39.000,257,11045424,-795,0,1726270898,12765.146061489992,96.28611054000066,54414.64726584001 2024-09-13,23:41:40.000,257,11045379,-795,0,1726270899,12765.240369829997,96.28611054000066,54414.88482792001 2024-09-13,23:41:41.000,257,11045433,-795,0,1726270900,12765.388568649993,96.180373590003,54414.90578928 2024-09-13,23:41:42.000,257,11045359,-795,0,1726270901,12765.503085919998,96.10988229000213,54414.93373776001 2024-09-13,23:41:43.000,257,11045419,-795,0,1726270902,12765.617603189989,96.01824360000319,54415.09444152 2024-09-13,23:41:44.000,257,11045393,-795,0,1726270903,12765.81969248999,95.94775230000232,54415.21322256 2024-09-13,23:41:45.000,257,11045436,-795,0,1726270904,12765.94094606999,95.8702118700021,54415.23418392 2024-09-13,23:41:46.000,257,11045395,-795,0,1726270905,12766.10261750999,95.7574257899978,54415.03155744001 2024-09-13,23:41:47.000,257,11045392,-795,0,1726270906,12766.345124669991,95.72922927000036,54415.157325600005 2024-09-13,23:41:48.000,257,11045355,-795,0,1726270907,12766.466378249992,95.67283622999821,54415.16431272 2024-09-13,23:41:49.000,257,11045397,-795,0,1726270908,12766.634786000002,95.61644319000334,54414.96168624001 2024-09-13,23:41:50.000,257,11045414,-795,0,1726270909,12766.742566959998,95.60939406000398,54414.93373776001 2024-09-13,23:41:51.000,257,11045392,-795,0,1726270910,12766.843611609998,95.60234493000462,54415.16431272 2024-09-13,23:41:52.000,257,11045407,-795,0,1726270911,12766.958128879989,95.5248045000044,54415.29706800001 2024-09-13,23:41:53.000,257,11045403,-795,0,1726270912,12767.092855079994,95.54595189000247,54415.31802936001 2024-09-13,23:41:54.000,257,11045401,-795,0,1726270913,12767.274735449995,95.4754605900016,54415.709308080004 2024-09-13,23:41:55.000,257,11045421,-795,0,1726270914,12767.395989029996,95.44726407000417,54415.69533384 2024-09-13,23:41:56.000,257,11045420,-795,0,1726270915,12767.557660469996,95.42611667999881,54415.76520504 2024-09-13,23:41:57.000,257,11045370,-795,0,1726270916,12767.604814639992,95.39087103000202,54415.75821792 2024-09-13,23:41:58.000,257,11045424,-795,0,1726270917,12767.591342020001,95.31333060000179,54415.45078464 2024-09-13,23:41:59.000,257,11045377,-795,0,1726270918,12767.705859289992,95.31333060000179,54415.206235440004 2024-09-13,23:42:00.000,257,11045397,-795,0,1726270919,12767.779958699997,95.25693755999964,54415.30405512 2024-09-13,23:42:01.000,257,11045373,-795,0,1726270920,12767.800167629997,95.21464278000349,54415.24815816001 2024-09-13,23:42:02.000,257,11045422,-795,0,1726270921,12767.854058110002,95.11595495999791,54415.17828696001 2024-09-13,23:42:03.000,257,11045422,-795,0,1726270922,12767.948366449993,95.04546366000432,54415.84905048001 2024-09-13,23:42:04.000,257,11045395,-795,0,1726270923,12767.961839069998,94.96087410000473,54416.044689840004 2024-09-13,23:42:05.000,257,11045404,-795,0,1726270924,12768.002256929998,94.90448106000258,54416.0307156 2024-09-13,23:42:06.000,257,11045390,-795,0,1726270925,12768.083092649998,94.819891500003,54416.02372848 2024-09-13,23:42:07.000,257,11045348,-795,0,1726270926,12768.029202169993,94.7705475900002,54415.88398608 2024-09-13,23:42:08.000,257,11045381,-795,0,1726270927,12768.049411099993,94.74235107000277,54415.75123080001 2024-09-13,23:42:09.000,257,11045371,-795,0,1726270928,12768.17740098999,94.62251585999911,54415.47873312 2024-09-13,23:42:10.000,257,11045363,-795,0,1726270929,12768.244764089999,94.59431934000168,54415.50668160001 2024-09-13,23:42:11.000,257,11045412,-795,0,1726270930,12768.271709329994,94.55202455999824,54415.50668160001 2024-09-13,23:42:12.000,257,11045364,-795,0,1726270931,12768.352545049995,94.52382804000081,54415.52764296 2024-09-13,23:42:13.000,257,11045400,-795,0,1726270932,12768.44011707999,94.50268065000273,54415.81411488 2024-09-13,23:42:14.000,257,11045429,-795,0,1726270933,12768.48053493999,94.53087717000017,54415.96783152001 2024-09-13,23:42:15.000,257,11045415,-795,0,1726270934,12768.574843279996,94.50268065000273,54416.14250952 2024-09-13,23:42:16.000,257,11045393,-795,0,1726270935,12768.64894269,94.53087717000017,54416.05866408001 2024-09-13,23:42:17.000,257,11045376,-795,0,1726270936,12768.60852483,94.56612282000424,54416.09359968 2024-09-13,23:42:18.000,257,11045408,-795,0,1726270937,12768.736514719996,94.62956498999847,54416.1005868 2024-09-13,23:42:19.000,257,11045381,-795,0,1726270938,12768.756723649996,94.63661411999783,54416.12853528 2024-09-13,23:42:20.000,257,11045418,-795,0,1726270939,12768.770196270001,94.69300715999998,54416.07962544 2024-09-13,23:42:21.000,257,11045401,-795,0,1726270940,12768.797141509996,94.70005628999934,54415.82110200001 2024-09-13,23:42:22.000,257,11045412,-795,0,1726270941,12768.743251029991,94.74940020000213,54415.7861664 2024-09-13,23:42:23.000,257,11045432,-795,0,1726270942,12768.736514719996,94.79874410999764,54416.09359968 2024-09-13,23:42:24.000,257,11045397,-795,0,1726270943,12768.696096859996,94.79874410999764,54416.03770272001 2024-09-13,23:42:25.000,257,11045389,-795,0,1726270944,12768.736514719996,94.81284237000364,54416.25430344001 2024-09-13,23:42:26.000,257,11045375,-795,0,1726270945,12768.723042099991,94.86218627999915,54416.4848784 2024-09-13,23:42:27.000,257,11045403,-795,0,1726270946,12768.729778410001,94.85513714999979,54416.64558216 2024-09-13,23:42:28.000,257,11045396,-795,0,1726270947,12768.749987340001,94.89038280000386,54416.4848784 2024-09-13,23:42:29.000,257,11045453,-795,0,1726270948,12768.749987340001,94.91153019000194,54416.47789128 2024-09-13,23:42:30.000,257,11045382,-795,0,1726270949,12768.709569480001,94.89743193000322,54416.4150072 2024-09-13,23:42:31.000,257,11045402,-795,0,1726270950,12768.716305789996,94.90448106000258,54416.33814888 2024-09-13,23:42:32.000,257,11045400,-795,0,1726270951,12768.655678999996,94.82694063000235,54416.512826879996 2024-09-13,23:42:33.000,257,11045416,-795,0,1726270952,12768.729778410001,94.72825281000405,54416.44295568001 2024-09-13,23:42:34.000,257,11045446,-795,0,1726270953,12768.756723649996,94.7071054199987,54416.331161760005 2024-09-13,23:42:35.000,257,11045417,-795,0,1726270954,12768.783668889992,94.6718597700019,54416.40802008 2024-09-13,23:42:36.000,257,11045387,-795,0,1726270955,12768.844295679992,94.55202455999824,54416.50583976 2024-09-13,23:42:37.000,257,11045385,-795,0,1726270956,12768.877977229997,94.53087717000017,54416.45692992 2024-09-13,23:42:38.000,257,11045418,-795,0,1726270957,12768.925131399992,94.50972978000209,54416.45692992 2024-09-13,23:42:39.000,257,11045419,-795,0,1726270958,12768.992494500002,94.48153326000465,54416.47789128 2024-09-13,23:42:40.000,257,11045457,-795,0,1726270959,12769.026176049993,94.48858239000401,54416.44295568001 2024-09-13,23:42:41.000,257,11045415,-795,0,1726270960,12769.073330220002,94.45333673999994,54416.43596856 2024-09-13,23:42:42.000,257,11045418,-795,0,1726270961,12769.133957010003,94.46743499999866,54416.498852640005 2024-09-13,23:42:43.000,257,11045464,-795,0,1726270962,12769.201320109998,94.45333673999994,54416.74340184 2024-09-13,23:42:44.000,257,11045440,-795,0,1726270963,12769.214792729988,94.47448412999802,54416.65955640001 2024-09-13,23:42:45.000,257,11045367,-795,0,1726270964,12769.208056419993,94.46743499999866,54416.51981400001 2024-09-13,23:42:46.000,257,11045393,-795,0,1726270965,12769.201320109998,94.52382804000081,54416.401032960006 2024-09-13,23:42:47.000,257,11045370,-795,0,1726270966,12769.201320109998,94.50268065000273,54416.39404584001 2024-09-13,23:42:48.000,257,11045393,-795,0,1726270967,12769.255210589989,94.55202455999824,54416.33814888 2024-09-13,23:42:49.000,257,11045401,-795,0,1726270968,12769.282155829998,94.59431934000168,54416.20539360001 2024-09-13,23:42:50.000,257,11045408,-795,0,1726270969,12769.315837379989,94.62251585999911,54416.47090416001 2024-09-13,23:42:51.000,257,11045386,-795,0,1726270970,12769.255210589989,94.6084176000004,54416.24731632 2024-09-13,23:42:52.000,257,11045423,-795,0,1726270971,12769.349518929994,94.66481064000254,54416.31718752 2024-09-13,23:42:53.000,257,11045415,-795,0,1726270972,12769.389936789994,94.64366325000447,54416.42898144 2024-09-13,23:42:54.000,257,11045412,-795,0,1726270973,12769.490981439994,94.65071238000382,54416.65256928 2024-09-13,23:42:55.000,257,11045399,-795,0,1726270974,12769.54487192,94.65071238000382,54416.72942760001 2024-09-13,23:42:56.000,257,11045409,-795,0,1726270975,12769.652652879995,94.62251585999911,54416.47090416001 2024-09-13,23:42:57.000,257,11045404,-795,0,1726270976,12769.67959811999,94.64366325000447,54416.56173672001 2024-09-13,23:42:58.000,257,11045437,-795,0,1726270977,12769.753697529995,94.62251585999911,54416.498852640005 2024-09-13,23:42:59.000,257,11045431,-795,0,1726270978,12769.84126955999,94.61546672999975,54416.32417464001 2024-09-13,23:43:00.000,257,11045350,-795,0,1726270979,12769.922105279991,94.61546672999975,54416.3102004 2024-09-13,23:43:01.000,257,11045392,-795,0,1726270980,12769.962523139991,94.59431934000168,54416.498852640005 2024-09-13,23:43:02.000,257,11045405,-795,0,1726270981,12770.036622549997,94.58022108000296,54416.5547496 2024-09-13,23:43:03.000,257,11045415,-795,0,1726270982,12770.090513030002,94.5731719500036,54416.53378824 2024-09-13,23:43:04.000,257,11045393,-795,0,1726270983,12770.184821369992,94.5731719500036,54416.9390412 2024-09-13,23:43:05.000,257,11045408,-795,0,1726270984,12770.178085059997,94.55202455999824,54416.883144240004 2024-09-13,23:43:06.000,257,11045376,-795,0,1726270985,12770.306074949993,94.55907369000488,54416.91109272 2024-09-13,23:43:07.000,257,11045393,-795,0,1726270986,12770.434064839988,94.51677891000145,54417.04384800001 2024-09-13,23:43:08.000,257,11045401,-795,0,1726270987,12770.548582109994,94.51677891000145,54416.85519576001 2024-09-13,23:43:09.000,257,11045420,-795,0,1726270988,12770.602472589999,94.54497542999889,54416.6246208 2024-09-13,23:43:10.000,257,11045390,-795,0,1726270989,12770.629417829994,94.59431934000168,54416.512826879996 2024-09-13,23:43:11.000,257,11045450,-795,0,1726270990,12770.69678092999,94.60136847000103,54416.51981400001 2024-09-13,23:43:12.000,257,11045416,-795,0,1726270991,12770.71698985999,94.62956498999847,54416.46391704 2024-09-13,23:43:13.000,257,11045397,-795,0,1726270992,12770.73719878999,94.68595803000062,54416.715453360004 2024-09-13,23:43:14.000,257,11045408,-795,0,1726270993,12770.89887022999,94.73530194000341,54417.10673208 2024-09-13,23:43:15.000,257,11045437,-795,0,1726270994,12770.912342849995,94.7705475900002,54417.169616160005 2024-09-13,23:43:16.000,257,11045413,-795,0,1726270995,12771.013387499996,94.83398976000171,54417.16262904001 2024-09-13,23:43:17.000,257,11045432,-795,0,1726270996,12770.972969639995,94.84103889000107,54416.99493816001 2024-09-13,23:43:18.000,257,11045394,-795,0,1726270997,12770.99991487999,94.89743193000322,54417.0787836 2024-09-13,23:43:19.000,257,11045469,-795,0,1726270998,12771.04033273999,94.96087410000473,54416.5547496 2024-09-13,23:43:20.000,257,11045412,-795,0,1726270999,12771.074014289996,94.96087410000473,54416.568723840006 2024-09-13,23:43:21.000,257,11045437,-795,0,1726271000,12771.121168459991,95.00316888000089,54416.56173672001 2024-09-13,23:43:22.000,257,11045401,-795,0,1726271001,12771.12790477,95.02431626999896,54416.61064656001 2024-09-13,23:43:23.000,257,11045435,-795,0,1726271002,12771.188531560001,95.02431626999896,54416.70147912 2024-09-13,23:43:24.000,257,11045402,-795,0,1726271003,12771.195267869996,95.05956192000303,54417.09974496 2024-09-13,23:43:25.000,257,11045438,-795,0,1726271004,12771.215476799996,95.0172671399996,54417.09974496 2024-09-13,23:43:26.000,257,11045401,-795,0,1726271005,12771.134641079996,95.02431626999896,54416.99493816001 2024-09-13,23:43:27.000,257,11045360,-795,0,1726271006,12771.094223219996,95.01021801000024,54416.96000256 2024-09-13,23:43:28.000,257,11045390,-795,0,1726271007,12771.094223219996,94.99611975000153,54416.89711848001 2024-09-13,23:43:29.000,257,11045446,-795,0,1726271008,12771.074014289996,94.98202149000281,54416.77135032 2024-09-13,23:43:30.000,257,11045380,-795,0,1726271009,12771.013387499996,94.9185793200013,54416.52680112 2024-09-13,23:43:31.000,257,11045409,-795,0,1726271010,12770.93928808999,94.83398976000171,54416.3102004 2024-09-13,23:43:32.000,257,11045404,-795,0,1726271011,12770.89887022999,94.80579324000428,54416.28923904 2024-09-13,23:43:33.000,257,11045412,-795,0,1726271012,12770.85845236999,94.7071054199987,54416.449942800005 2024-09-13,23:43:34.000,257,11045388,-795,0,1726271013,12770.80456189,94.6718597700019,54416.498852640005 2024-09-13,23:43:35.000,257,11045383,-795,0,1726271014,12770.70351724,94.58022108000296,54416.44295568001 2024-09-13,23:43:36.000,257,11045426,-795,0,1726271015,12770.61594520999,94.5731719500036,54416.56173672001 2024-09-13,23:43:37.000,257,11045417,-795,0,1726271016,12770.555318419989,94.51677891000145,54416.52680112 2024-09-13,23:43:38.000,257,11045404,-795,0,1726271017,12770.568791039994,94.47448412999802,54416.4848784 2024-09-13,23:43:39.000,257,11045410,-795,0,1726271018,12770.514900559989,94.38284543999907,54416.35911024 2024-09-13,23:43:40.000,257,11045378,-795,0,1726271019,12770.420592219998,94.33350153000356,54416.28923904 2024-09-13,23:43:41.000,257,11045440,-795,0,1726271020,12770.386910669993,94.27710849000141,54416.14250952 2024-09-13,23:43:42.000,257,11045403,-795,0,1726271021,12770.279129709998,94.19956806000118,54415.88398608 2024-09-13,23:43:43.000,257,11045411,-795,0,1726271022,12770.292602330002,94.08678198000416,54415.876998960004 2024-09-13,23:43:44.000,257,11045422,-795,0,1726271023,12770.265657089993,94.00219242000458,54415.946870160005 2024-09-13,23:43:45.000,257,11045407,-795,0,1726271024,12770.333020190003,93.92465199000435,54415.89097320001 2024-09-13,23:43:46.000,257,11045415,-795,0,1726271025,12770.231975540002,93.81891503999941,54415.80014064001 2024-09-13,23:43:47.000,257,11045358,-795,0,1726271026,12770.306074949993,93.69907983000303,54415.68135960001 2024-09-13,23:43:48.000,257,11045421,-795,0,1726271027,12770.420592219998,93.74842373999854,54416.01674136001 2024-09-13,23:43:49.000,257,11045356,-795,0,1726271028,12770.440801149998,93.61449027000344,54415.75123080001 2024-09-13,23:43:50.000,257,11045462,-795,0,1726271029,12770.454273769989,93.53694984000322,54415.65341112001 2024-09-13,23:43:51.000,257,11045427,-795,0,1726271030,12770.454273769989,93.42416375999892,54415.48572024001 2024-09-13,23:43:52.000,257,11045379,-795,0,1726271031,12770.474482699989,93.34662332999869,54415.45078464 2024-09-13,23:43:53.000,257,11045418,-795,0,1726271032,12770.568791039994,93.26908289999847,54415.63244976001 2024-09-13,23:43:54.000,257,11045394,-795,0,1726271033,12770.582263659999,93.12810030000401,54415.34597784001 2024-09-13,23:43:55.000,257,11045395,-795,0,1726271034,12770.663099379999,93.07875639000122,54415.35296496 2024-09-13,23:43:56.000,257,11045381,-795,0,1726271035,12770.63615413999,93.03646160999779,54415.157325600005 2024-09-13,23:43:57.000,257,11045420,-795,0,1726271036,12770.72372617,92.9518720499982,54415.16431272 2024-09-13,23:43:58.000,257,11045387,-795,0,1726271037,12770.70351724,92.90252814000269,54415.01059608001 2024-09-13,23:43:59.000,257,11045380,-795,0,1726271038,12770.70351724,92.90957727000205,54415.12937712001 2024-09-13,23:44:00.000,257,11045360,-795,0,1726271039,12770.71698985999,92.87433161999797,54415.03155744001 2024-09-13,23:44:01.000,257,11045387,-795,0,1726271040,12770.68330831,92.8531842299999,54415.0175832 2024-09-13,23:44:02.000,257,11045420,-795,0,1726271041,12770.67657199999,92.90252814000269,54414.989634720005 2024-09-13,23:44:03.000,257,11045399,-795,0,1726271042,12770.73719878999,92.89547901000333,54414.947712 2024-09-13,23:44:04.000,257,11045334,-795,0,1726271043,12770.65636306999,92.90252814000269,54415.05251880001 2024-09-13,23:44:05.000,257,11045407,-795,0,1726271044,12770.71698985999,92.90252814000269,54414.96867336 2024-09-13,23:44:06.000,257,11045434,-795,0,1726271045,12770.70351724,92.95892118000484,54414.86386656001 2024-09-13,23:44:07.000,257,11045389,-795,0,1726271046,12770.70351724,93.01531421999971,54414.81495672001 2024-09-13,23:44:08.000,257,11045430,-795,0,1726271047,12770.70351724,93.11400203999801,54414.7380984 2024-09-13,23:44:09.000,257,11045440,-795,0,1726271048,12770.663099379999,93.19154246999824,54414.52848480001 2024-09-13,23:44:10.000,257,11045411,-795,0,1726271049,12770.649626759994,93.25498463999975,54414.556433280006 2024-09-13,23:44:11.000,257,11045401,-795,0,1726271050,12770.65636306999,93.32547594000062,54414.78700824 2024-09-13,23:44:12.000,257,11045418,-795,0,1726271051,12770.582263659999,93.38891811000212,54414.724124160006 2024-09-13,23:44:13.000,257,11045407,-795,0,1726271052,12770.588999969994,93.43826202000491,54414.724124160006 2024-09-13,23:44:14.000,257,11045416,-795,0,1726271053,12770.555318419989,93.47350767000171,54414.90578928 2024-09-13,23:44:15.000,257,11045397,-795,0,1726271054,12770.575527349989,93.48055680000107,54414.89880216 2024-09-13,23:44:16.000,257,11045385,-795,0,1726271055,12770.514900559989,93.5228515800045,54414.78700824 2024-09-13,23:44:17.000,257,11045414,-795,0,1726271056,12770.541845799999,93.50170418999915,54414.52848480001 2024-09-13,23:44:18.000,257,11045391,-795,0,1726271057,12770.555318419989,93.45940941000299,54414.6332916 2024-09-13,23:44:19.000,257,11045396,-795,0,1726271058,12770.595736279989,93.48055680000107,54414.27694848 2024-09-13,23:44:20.000,257,11045406,-795,0,1726271059,12770.63615413999,93.44531115000427,54414.29790984 2024-09-13,23:44:21.000,257,11045403,-795,0,1726271060,12770.70351724,93.41711462999956,54414.20707728 2024-09-13,23:44:22.000,257,11045392,-795,0,1726271061,12770.70351724,93.39596724000148,54414.52848480001 2024-09-13,23:44:23.000,257,11045406,-795,0,1726271062,12770.7439351,93.39596724000148,54414.4935492 2024-09-13,23:44:24.000,257,11045413,-795,0,1726271063,12770.87866129999,93.36777072000405,54414.7380984 2024-09-13,23:44:25.000,257,11045419,-795,0,1726271064,12770.90560654,93.38186898000276,54414.64027872 2024-09-13,23:44:26.000,257,11045392,-795,0,1726271065,12770.993178569996,93.3748198500034,54414.66822720001 2024-09-13,23:44:27.000,257,11045395,-795,0,1726271066,12771.134641079996,93.36777072000405,54414.75207264 2024-09-13,23:44:28.000,257,11045351,-795,0,1726271067,12771.222213109992,93.40301637000084,54414.423678 2024-09-13,23:44:29.000,257,11045402,-795,0,1726271068,12771.417566099997,93.43121288999828,54414.19310304001 2024-09-13,23:44:30.000,257,11045400,-795,0,1726271069,12771.525347059993,93.46645854000235,54414.221051520006 2024-09-13,23:44:31.000,257,11045386,-795,0,1726271070,12771.626391709993,93.50170418999915,54414.200090160004 2024-09-13,23:44:32.000,257,11045387,-795,0,1726271071,12771.734172669989,93.5228515800045,54414.08829624 2024-09-13,23:44:33.000,257,11045407,-795,0,1726271072,12771.92278935,93.58629374999873,54414.45162648 2024-09-13,23:44:34.000,257,11045403,-795,0,1726271073,12772.05751554999,93.59334287999809,54414.78002112 2024-09-13,23:44:35.000,257,11045431,-795,0,1726271074,12772.192241749995,93.57924461999937,54414.82893096 2024-09-13,23:44:36.000,257,11045412,-795,0,1726271075,12772.313495329996,93.60039201000473,54414.80098248 2024-09-13,23:44:37.000,257,11045372,-795,0,1726271076,12772.407803670001,93.60039201000473,54414.724124160006 2024-09-13,23:44:38.000,257,11045376,-795,0,1726271077,12772.562738799992,93.57219549000001,54414.7380984 2024-09-13,23:44:39.000,257,11045371,-795,0,1726271078,12772.710937620002,93.56514636000065,54414.367781040004 2024-09-13,23:44:40.000,257,11045413,-795,0,1726271079,12772.818718579998,93.54399897000258,54414.269961360005 2024-09-13,23:44:41.000,257,11045382,-795,0,1726271080,12772.933235849989,93.5087533199985,54414.33983256001 2024-09-13,23:44:42.000,257,11045356,-795,0,1726271081,12773.12185253,93.45940941000299,54414.367781040004 2024-09-13,23:44:43.000,257,11045423,-795,0,1726271082,12773.29699658999,93.38891811000212,54414.52848480001 2024-09-13,23:44:44.000,257,11045402,-795,0,1726271083,12773.371095999995,93.28318116000446,54414.66124008 2024-09-13,23:44:45.000,257,11045328,-795,0,1726271084,12773.492349579996,93.3113776800019,54414.940724880005 2024-09-13,23:44:46.000,257,11045401,-795,0,1726271085,12773.586657920001,93.24088638000103,54414.88482792001 2024-09-13,23:44:47.000,257,11045417,-795,0,1726271086,12773.647284710001,93.24088638000103,54414.85687944 2024-09-13,23:44:48.000,257,11045388,-795,0,1726271087,12773.802219839992,93.19859160000487,54414.93373776001 2024-09-13,23:44:49.000,257,11045405,-795,0,1726271088,12773.923473419993,93.1633459500008,54414.84989232 2024-09-13,23:44:50.000,257,11045410,-795,0,1726271089,12773.990836520003,93.12810030000401,54414.88482792001 2024-09-13,23:44:51.000,257,11045415,-795,0,1726271090,12774.071672239988,93.07170726000186,54414.57739464001 2024-09-13,23:44:52.000,257,11045416,-795,0,1726271091,12774.091881169988,93.08580552000058,54414.5634204 2024-09-13,23:44:53.000,257,11045331,-795,0,1726271092,12774.145771649994,93.07875639000122,54414.703162800004 2024-09-13,23:44:54.000,257,11045400,-795,0,1726271093,12774.192925819989,93.05055987000378,54414.75905976 2024-09-13,23:44:55.000,257,11045369,-755,0,1726271094,12774.152507959989,93.10695290999865,54414.82893096 2024-09-13,23:44:56.000,257,11045379,-795,0,1726271095,12774.139035339998,93.09285464999994,54414.98264760001 2024-09-13,23:44:57.000,257,11045365,-795,0,1726271096,12774.098617479998,93.10695290999865,54415.11540288 2024-09-13,23:44:58.000,257,11045389,-795,0,1726271097,12774.179453199999,93.08580552000058,54415.157325600005 2024-09-13,23:44:59.000,257,11045418,-795,0,1726271098,12774.152507959989,93.12105117000465,54415.04553168 2024-09-13,23:45:00.000,257,11045373,-795,0,1726271099,12774.091881169988,93.07875639000122,54415.04553168 2024-09-13,23:45:01.000,257,11045320,-795,0,1726271100,12774.031254379988,93.07170726000186,54414.95469912 2024-09-13,23:45:02.000,257,11045359,-795,0,1726271101,12774.024518069993,93.0646581300025,54415.02457032 2024-09-13,23:45:03.000,257,11045418,-795,0,1726271102,12773.970627590003,92.99416683000163,54414.891815040006 2024-09-13,23:45:04.000,257,11045386,-795,0,1726271103,12773.950418660002,92.98711770000227,54415.02457032 2024-09-13,23:45:05.000,257,11045412,-795,0,1726271104,12773.829165080002,93.00826509000035,54414.90578928 2024-09-13,23:45:06.000,257,11045410,-795,0,1726271105,12773.856110319997,92.90252814000269,54415.11540288 2024-09-13,23:45:07.000,257,11045387,-795,0,1726271106,12773.788747220002,92.84613510000054,54415.038544560004 2024-09-13,23:45:08.000,257,11045434,-795,0,1726271107,12773.849374010002,92.9166264000014,54415.38091344 2024-09-13,23:45:09.000,257,11045351,-795,0,1726271108,12773.802219839992,92.86728248999862,54415.28309376 2024-09-13,23:45:10.000,257,11045432,-795,0,1726271109,12773.808956150002,92.8531842299999,54415.31802936001 2024-09-13,23:45:11.000,257,11045396,-795,0,1726271110,12773.748329360002,92.82498771000246,54415.29008088 2024-09-13,23:45:12.000,257,11045401,-795,0,1726271111,12773.734856739997,92.78974205999839,54415.31104224 2024-09-13,23:45:13.000,257,11045423,-795,0,1726271112,12773.788747220002,92.79679118999775,54415.45777176 2024-09-13,23:45:14.000,257,11045446,-795,0,1726271113,12773.782010909992,92.7192507600048,54415.56956568 2024-09-13,23:45:15.000,257,11045401,-795,0,1726271114,12773.761801979992,92.71220162999816,54415.45078464 2024-09-13,23:45:16.000,257,11045382,-795,0,1726271115,12773.755065669997,92.67695598000137,54415.47873312 2024-09-13,23:45:17.000,257,11045362,-795,0,1726271116,12773.768538290002,92.68400511000073,54415.52065584 2024-09-13,23:45:18.000,257,11045410,-795,0,1726271117,12773.768538290002,92.57826816000306,54415.48572024001 2024-09-13,23:45:19.000,257,11045437,-795,0,1726271118,12773.714647809997,92.63466119999794,54415.31802936001 2024-09-13,23:45:20.000,257,11045440,-795,0,1726271119,12773.734856739997,92.58531729000242,54415.60450128001 2024-09-13,23:45:21.000,257,11045448,-795,0,1726271120,12773.734856739997,92.53597337999963,54415.562578560006 2024-09-13,23:45:22.000,257,11045406,-795,0,1726271121,12773.687702570001,92.5077768600022,54415.611488400005 2024-09-13,23:45:23.000,257,11045382,-795,0,1726271122,12773.654021019996,92.50072773000284,54415.80712776 2024-09-13,23:45:24.000,257,11045414,-795,0,1726271123,12773.539503749991,92.4584329499994,54415.93289592 2024-09-13,23:45:25.000,257,11045426,-795,0,1726271124,12773.42498648,92.48662947000412,54415.98879288001 2024-09-13,23:45:26.000,257,11045448,-795,0,1726271125,12773.3037329,92.3949907799979,54415.58353992001 2024-09-13,23:45:27.000,257,11045397,-795,0,1726271126,12773.16227039,92.40908904000389,54415.66738536 2024-09-13,23:45:28.000,257,11045445,-795,0,1726271127,12773.11511621999,92.3949907799979,54415.68834672 2024-09-13,23:45:29.000,257,11045366,-795,0,1726271128,12773.014071569989,92.3949907799979,54415.51366872001 2024-09-13,23:45:30.000,257,11045384,-795,0,1726271129,12772.939972159998,92.36679426000046,54415.51366872001 2024-09-13,23:45:31.000,257,11045392,-795,0,1726271130,12772.805245959993,92.3244994800043,54415.70232096001 2024-09-13,23:45:32.000,257,11045433,-795,0,1726271131,12772.697464999997,92.2610573100028,54415.68834672 2024-09-13,23:45:33.000,257,11045382,-795,0,1726271132,12772.562738799992,92.20466427000065,54415.75821792 2024-09-13,23:45:34.000,257,11045396,-795,0,1726271133,12772.454957839996,92.15532035999786,54415.84206336001 2024-09-13,23:45:35.000,257,11045390,-795,0,1726271134,12772.360649499991,92.07073079999827,54415.88398608 2024-09-13,23:45:36.000,257,11045419,-795,0,1726271135,12772.340440569991,91.95794472000125,54415.9259088 2024-09-13,23:45:37.000,257,11045380,-795,0,1726271136,12772.23939591999,91.83106037999823,54415.50668160001 2024-09-13,23:45:38.000,257,11045417,-795,0,1726271137,12772.25960484999,91.67597951999778,54415.52764296 2024-09-13,23:45:39.000,257,11045386,-795,0,1726271138,12772.25960484999,91.62663561000227,54415.42982328 2024-09-13,23:45:40.000,257,11045426,-795,0,1726271139,12772.232659609996,91.50680039999861,54415.325016480005 2024-09-13,23:45:41.000,257,11045408,-795,0,1726271140,12772.14508758,91.47860388000117,54415.26911952001 2024-09-13,23:45:42.000,257,11045387,-795,0,1726271141,12772.192241749995,91.35876867000479,54415.562578560006 2024-09-13,23:45:43.000,257,11045421,-795,0,1726271142,12772.13835126999,91.28827737000393,54415.56956568 2024-09-13,23:45:44.000,257,11045395,-795,0,1726271143,12772.151823889995,91.1966386799977,54415.70232096001 2024-09-13,23:45:45.000,257,11045363,-795,0,1726271144,12772.14508758,91.18958954999835,54415.80014064001 2024-09-13,23:45:46.000,257,11045422,-795,0,1726271145,12772.16529651,91.11204911999812,54415.70232096001 2024-09-13,23:45:47.000,257,11045463,-795,0,1726271146,12772.12487865,91.07680347000132,54415.69533384 2024-09-13,23:45:48.000,257,11045416,-795,0,1726271147,12772.17876912999,91.04155782000453,54415.65341112001 2024-09-13,23:45:49.000,257,11045399,-795,0,1726271148,12772.12487865,91.04860695000389,54415.394887680006 2024-09-13,23:45:50.000,257,11045410,-795,0,1726271149,12772.091197099995,91.01336129999981,54415.09444152 2024-09-13,23:45:51.000,257,11045456,-795,0,1726271150,12771.98341614,91.01336129999981,54414.99662184 2024-09-13,23:45:52.000,257,11045413,-795,0,1726271151,12772.03730661999,91.02745955999853,54415.157325600005 2024-09-13,23:45:53.000,257,11045468,-795,0,1726271152,12771.969943519995,91.0979508599994,54415.29706800001 2024-09-13,23:45:54.000,257,11045403,-795,0,1726271153,12771.929525659994,91.10499998999876,54415.75821792 2024-09-13,23:45:55.000,257,11045393,-795,0,1726271154,12771.781326839999,91.18958954999835,54415.79315352 2024-09-13,23:45:56.000,257,11045404,-795,0,1726271155,12771.693754809989,91.2107369400037,54415.75821792 2024-09-13,23:45:57.000,257,11045409,-795,0,1726271156,12771.451247650002,91.23893346000114,54415.68834672 2024-09-13,23:45:58.000,257,11045428,-795,0,1726271157,12771.417566099997,91.2459825900005,54415.660398240005 2024-09-13,23:45:59.000,257,11045393,-795,0,1726271158,12771.309785140002,91.26712997999857,54415.59052704 2024-09-13,23:46:00.000,257,11045384,-795,0,1726271159,12771.175058939996,91.25303171999985,54415.12239 2024-09-13,23:46:01.000,257,11045426,-795,0,1726271160,12771.06727798,91.23893346000114,54415.15033848001 2024-09-13,23:46:02.000,257,11045438,-795,0,1726271161,12771.033596429996,91.17549128999963,54415.12937712001 2024-09-13,23:46:03.000,257,11045438,-795,0,1726271162,12770.95949701999,91.14024564000283,54415.23418392 2024-09-13,23:46:04.000,257,11045436,-795,0,1726271163,12770.892133919995,91.07680347000132,54415.38790056001 2024-09-13,23:46:05.000,257,11045473,-795,0,1726271164,12770.78435296,91.02745955999853,54415.443797520005 2024-09-13,23:46:06.000,257,11045414,-795,0,1726271165,12770.79782557999,90.98516478000238,54415.34597784001 2024-09-13,23:46:07.000,257,11045370,-795,0,1726271166,12770.75740771999,90.95696825999767,54415.52065584 2024-09-13,23:46:08.000,257,11045409,-795,0,1726271167,12770.86518868,90.85828043999936,54415.59052704 2024-09-13,23:46:09.000,257,11045412,-795,0,1726271168,12770.88539761,90.80893653000385,54415.38091344 2024-09-13,23:46:10.000,257,11045435,-795,0,1726271169,12770.90560654,90.75959262000106,54415.35296496 2024-09-13,23:46:11.000,257,11045418,-795,0,1726271170,12770.90560654,90.64680654000404,54415.28309376 2024-09-13,23:46:12.000,257,11045445,-795,0,1726271171,12770.91907915999,90.56221698000445,54415.06649304 2024-09-13,23:46:13.000,257,11045396,-795,0,1726271172,12770.90560654,90.49172568000358,54415.0874544 2024-09-13,23:46:14.000,257,11045376,-795,0,1726271173,12770.91907915999,90.43533264000143,54415.1922612 2024-09-13,23:46:15.000,257,11045364,-795,0,1726271174,12770.93928808999,90.37189046999993,54415.29706800001 2024-09-13,23:46:16.000,257,11045448,-795,0,1726271175,12770.92581547,90.28730091000034,54415.22020968001 2024-09-13,23:46:17.000,257,11045439,-795,0,1726271176,12770.912342849995,90.2591043900029,54415.55559144001 2024-09-13,23:46:18.000,257,11045414,-795,0,1726271177,12770.96623333,90.1956622200014,54415.69533384 2024-09-13,23:46:19.000,257,11045413,-795,0,1726271178,12770.96623333,90.13926917999925,54415.56956568 2024-09-13,23:46:20.000,257,11045352,-795,0,1726271179,12770.96623333,90.11107266000181,54415.52065584 2024-09-13,23:46:21.000,257,11045427,-795,0,1726271180,12770.92581547,90.0123848400035,54415.492707360005 2024-09-13,23:46:22.000,257,11045425,-795,0,1726271181,12770.932551779995,89.96304093000072,54415.59751416 2024-09-13,23:46:23.000,257,11045438,-795,0,1726271182,12770.91907915999,89.85730398000305,54415.48572024001 2024-09-13,23:46:24.000,257,11045439,-795,0,1726271183,12770.932551779995,89.79386181000154,54415.58353992001 2024-09-13,23:46:25.000,257,11045409,-795,0,1726271184,12770.90560654,89.77976355000283,54415.54860432 2024-09-13,23:46:26.000,257,11045442,-795,0,1726271185,12770.95949701999,89.68107573000452,54415.562578560006 2024-09-13,23:46:27.000,257,11045408,-795,0,1726271186,12771.013387499996,89.58238790999894,54415.66738536 2024-09-13,23:46:28.000,257,11045407,-795,0,1726271187,12771.053805359996,89.62468269000237,54415.709308080004 2024-09-13,23:46:29.000,257,11045414,-795,0,1726271188,12771.114432149996,89.61763356000301,54415.80014064001 2024-09-13,23:46:30.000,257,11045414,-795,0,1726271189,12771.12790477,89.58238790999894,54415.74424368 2024-09-13,23:46:31.000,257,11045379,-795,0,1726271190,12771.215476799996,89.49074922,54415.76520504 2024-09-13,23:46:32.000,257,11045387,-795,0,1726271191,12771.356939309997,89.44845444000384,54415.80014064001 2024-09-13,23:46:33.000,257,11045402,-795,0,1726271192,12771.424302409992,89.34976661999826,54416.00975424001 2024-09-13,23:46:34.000,257,11045399,-795,0,1726271193,12771.545555989993,89.25812792999932,54416.29622616 2024-09-13,23:46:35.000,257,11045364,-795,0,1726271194,12771.565764919993,89.1453418500023,54416.00975424001 2024-09-13,23:46:36.000,257,11045434,-795,0,1726271195,12771.680282189998,89.07485055000143,54416.0307156 2024-09-13,23:46:37.000,257,11045432,-795,0,1726271196,12771.761117909999,88.98321186000248,54416.14250952 2024-09-13,23:46:38.000,257,11045401,-795,0,1726271197,12771.828481009994,88.9338679499997,54416.12154816 2024-09-13,23:46:39.000,257,11045386,-795,0,1726271198,12771.909316729994,88.87042577999819,54416.00975424001 2024-09-13,23:46:40.000,257,11045417,-795,0,1726271199,12771.99688875999,88.79288534999796,54416.00276712 2024-09-13,23:46:41.000,257,11045385,-795,0,1726271200,12772.04404293,88.74354144000245,54416.26827768 2024-09-13,23:46:42.000,257,11045384,-795,0,1726271201,12772.10466972,88.6871484000003,54416.282251920005 2024-09-13,23:46:43.000,257,11045431,-795,0,1726271202,12772.23939591999,88.60960797000007,54416.35212312001 2024-09-13,23:46:44.000,257,11045438,-795,0,1726271203,12772.320231639991,88.5391166699992,54416.65955640001 2024-09-13,23:46:45.000,257,11045408,-795,0,1726271204,12772.360649499991,88.4756744999977,54416.70147912 2024-09-13,23:46:46.000,257,11045413,-795,0,1726271205,12772.387594740001,88.42633059000218,54416.58269808 2024-09-13,23:46:47.000,257,11045451,-795,0,1726271206,12772.428012600001,88.35583929000131,54416.449942800005 2024-09-13,23:46:48.000,257,11045433,-795,0,1726271207,12772.502112009992,88.30649537999852,54416.49186552001 2024-09-13,23:46:49.000,257,11045447,-795,0,1726271208,12772.569475110002,88.28534799000045,54416.51981400001 2024-09-13,23:46:50.000,257,11045429,-795,0,1726271209,12772.623365589992,88.32059364000452,54416.512826879996 2024-09-13,23:46:51.000,257,11045445,-795,0,1726271210,12772.677256069997,88.28534799000045,54416.617633680005 2024-09-13,23:46:52.000,257,11045442,-795,0,1726271211,12772.785037029993,88.31354450999788,54416.77833744001 2024-09-13,23:46:53.000,257,11045376,-795,0,1726271212,12772.859136439998,88.27829886000109,54416.86917 2024-09-13,23:46:54.000,257,11045403,-795,0,1726271213,12772.872609059988,88.2923971199998,54416.97397680001 2024-09-13,23:46:55.000,257,11045426,-795,0,1726271214,12772.939972159998,88.27829886000109,54417.1486548 2024-09-13,23:46:56.000,257,11045406,-795,0,1726271215,12772.953444779989,88.27124973000173,54417.0787836 2024-09-13,23:46:57.000,257,11045430,-795,0,1726271216,12772.973653709989,88.25715147000301,54417.19756464 2024-09-13,23:46:58.000,257,11045371,-795,0,1726271217,12773.101643599999,88.23600407999766,54417.09275784001 2024-09-13,23:46:59.000,257,11045459,-795,0,1726271218,12773.23636979999,88.21485668999958,54417.19057752001 2024-09-13,23:47:00.000,257,11045457,-795,0,1726271219,12773.22289718,88.20780756000022,54416.86917 2024-09-13,23:47:01.000,257,11045367,-795,0,1726271220,12773.371095999995,88.17256191000342,54416.93205408 2024-09-13,23:47:02.000,257,11045431,-795,0,1726271221,12773.411513859995,88.18666017000214,54416.97397680001 2024-09-13,23:47:03.000,257,11045391,-795,0,1726271222,12773.539503749991,88.22190581999894,54417.239487360006 2024-09-13,23:47:04.000,257,11045409,-795,0,1726271223,12773.552976369996,88.23600407999766,54417.351281279996 2024-09-13,23:47:05.000,257,11045377,-795,0,1726271224,12773.586657920001,88.18666017000214,54417.60980472 2024-09-13,23:47:06.000,257,11045431,-795,0,1726271225,12773.714647809997,88.18666017000214,54417.75653424 2024-09-13,23:47:07.000,257,11045409,-795,0,1726271226,12773.728120430002,88.1584636500047,54417.81941832 2024-09-13,23:47:08.000,257,11045419,-795,0,1726271227,12773.896528179997,88.14436538999871,54417.93121224001 2024-09-13,23:47:09.000,257,11045383,-795,0,1726271228,12774.037990689998,88.04567757000041,54417.959160720005 2024-09-13,23:47:10.000,257,11045430,-795,0,1726271229,12774.118826409998,88.08092322000448,54417.47704944001 2024-09-13,23:47:11.000,257,11045427,-795,0,1726271230,12774.260288919999,88.05272669999977,54417.60980472 2024-09-13,23:47:12.000,257,11045402,-795,0,1726271231,12774.44216929,88.01748105000297,54417.66570168001 2024-09-13,23:47:13.000,257,11045465,-795,0,1726271232,12774.590368109995,88.01748105000297,54417.87531528 2024-09-13,23:47:14.000,257,11045402,-795,0,1726271233,12774.758775859991,88.01748105000297,54418.07095464001 2024-09-13,23:47:15.000,257,11045416,-795,0,1726271234,12774.832875269996,88.02453018000233,54418.58800152 2024-09-13,23:47:16.000,257,11045427,-795,0,1726271235,12774.913710989997,88.01043192000361,54418.58800152 2024-09-13,23:47:17.000,257,11045414,-795,0,1726271236,12775.014755639997,88.00338279000425,54418.69280832 2024-09-13,23:47:18.000,257,11045420,-795,0,1726271237,12775.088855050002,88.06682495999848,54418.776653760004 2024-09-13,23:47:19.000,257,11045452,-795,0,1726271238,12775.142745529993,88.05977582999913,54418.80460224 2024-09-13,23:47:20.000,257,11045429,-795,0,1726271239,12775.162954459993,88.10207061000256,54418.69280832 2024-09-13,23:47:21.000,257,11045435,-795,0,1726271240,12775.210108630003,88.06682495999848,54418.43428488001 2024-09-13,23:47:22.000,257,11045395,-795,0,1726271241,12775.311153279989,88.13731625999935,54418.581014400006 2024-09-13,23:47:23.000,257,11045440,-795,0,1726271242,12775.290944349988,88.12321800000063,54418.63691136 2024-09-13,23:47:24.000,257,11045427,-795,0,1726271243,12775.344834829993,88.13731625999935,54418.99325448 2024-09-13,23:47:25.000,257,11045410,-795,0,1726271244,12775.405461619994,88.12321800000063,54419.05613856001 2024-09-13,23:47:26.000,257,11045437,-795,0,1726271245,12775.452615789989,88.1584636500047,54419.43344304 2024-09-13,23:47:27.000,257,11045399,-795,0,1726271246,12775.358307449998,88.1584636500047,54419.36357184 2024-09-13,23:47:28.000,257,11045429,-795,0,1726271247,12775.378516379998,88.18666017000214,54419.35658472 2024-09-13,23:47:29.000,257,11045419,-795,0,1726271248,12775.425670549994,88.16551278000406,54419.27273928001 2024-09-13,23:47:30.000,257,11045396,-795,0,1726271249,12775.506506269994,88.1937093000015,54419.468378640006 2024-09-13,23:47:31.000,257,11045438,-795,0,1726271250,12775.54018782,88.14436538999871,54419.50331424 2024-09-13,23:47:32.000,257,11045394,-795,0,1726271251,12775.59407829999,88.17961104000278,54419.62209528 2024-09-13,23:47:33.000,257,11045376,-795,0,1726271252,12775.607550919995,88.10911974000192,54419.314662 2024-09-13,23:47:34.000,257,11045393,-795,0,1726271253,12775.607550919995,88.05977582999913,54419.60812104001 2024-09-13,23:47:35.000,257,11045417,-795,0,1726271254,12775.65470508999,88.07387408999784,54419.684979360005 2024-09-13,23:47:36.000,257,11045430,-795,0,1726271255,12775.708595569995,88.03157931000169,54419.6989536 2024-09-13,23:47:37.000,257,11045393,-795,0,1726271256,12775.69512294999,88.02453018000233,54419.69196648 2024-09-13,23:47:38.000,257,11045428,-795,0,1726271257,12775.76248605,88.05977582999913,54419.9784384 2024-09-13,23:47:39.000,257,11045419,-795,0,1726271258,12775.85679438999,88.01043192000361,54419.94350280001 2024-09-13,23:47:40.000,257,11045405,-795,0,1726271259,12775.85679438999,88.01043192000361,54419.93651568 2024-09-13,23:47:41.000,257,11045387,-795,0,1726271260,12775.951102729996,88.02453018000233,54419.922541440006 2024-09-13,23:47:42.000,257,11045406,-795,0,1726271261,12776.018465829991,88.00338279000425,54420.05529672 2024-09-13,23:47:43.000,257,11045444,-795,0,1726271262,12776.079092619992,87.93289149000339,54420.07625808 2024-09-13,23:47:44.000,257,11045417,-795,0,1726271263,12776.126246790001,87.95403888000146,54420.25093608001 2024-09-13,23:47:45.000,257,11045375,-795,0,1726271264,12776.139719409992,87.93289149000339,54420.08324520001 2024-09-13,23:47:46.000,257,11045395,-795,0,1726271265,12776.220555129992,87.91879323000467,54420.11119368001 2024-09-13,23:47:47.000,257,11045405,-795,0,1726271266,12776.274445609997,87.90469496999867,54420.257923200006 2024-09-13,23:47:48.000,257,11045462,-795,0,1726271267,12776.260972989992,87.89764583999931,54420.27888456001 2024-09-13,23:47:49.000,257,11045400,-795,0,1726271268,12776.362017639993,87.91174409999803,54420.139142160006 2024-09-13,23:47:50.000,257,11045420,-795,0,1726271269,12776.375490259998,87.9469897500021,54420.18106488001 2024-09-13,23:47:51.000,257,11045359,-795,0,1726271270,12776.375490259998,87.91879323000467,54420.18106488001 2024-09-13,23:47:52.000,257,11045427,-795,0,1726271271,12776.476534909998,87.91174409999803,54420.306833040006 2024-09-13,23:47:53.000,257,11045420,-795,0,1726271272,12776.577579559998,87.89059670999995,54420.46054968 2024-09-13,23:47:54.000,257,11045436,-795,0,1726271273,12776.638206349999,87.8342036699978,54420.66317616001 2024-09-13,23:47:55.000,257,11045463,-795,0,1726271274,12776.719042069999,87.82010540999909,54420.83086704001 2024-09-13,23:47:56.000,257,11045384,-795,0,1726271275,12776.766196239994,87.7355158499995,54420.55836936 2024-09-13,23:47:57.000,257,11045419,-795,0,1726271276,12776.83355933999,87.7002702000027,54420.50945952 2024-09-13,23:47:58.000,257,11045459,-795,0,1726271277,12776.83355933999,87.62272977000248,54420.55138224 2024-09-13,23:47:59.000,257,11045409,-795,0,1726271278,12776.86050458,87.57338585999969,54420.54439512001 2024-09-13,23:48:00.000,257,11045410,-795,0,1726271279,12776.85376826999,87.6015823800044,54420.37670424001 2024-09-13,23:48:01.000,257,11045467,-795,0,1726271280,12776.85376826999,87.58043498999905,54420.48849816 2024-09-13,23:48:02.000,257,11045422,-795,0,1726271281,12776.85376826999,87.58748411999841,54420.76798296 2024-09-13,23:48:03.000,257,11045443,-795,0,1726271282,12776.948076609995,87.55928760000097,54420.886764 2024-09-13,23:48:04.000,257,11045389,-795,0,1726271283,12776.968285539995,87.54518934000225,54420.87977688001 2024-09-13,23:48:05.000,257,11045379,-795,0,1726271284,12776.98175816,87.51699282000482,54421.08240336 2024-09-13,23:48:06.000,257,11045431,-795,0,1726271285,12776.96154923,87.48174717000074,54420.9915708 2024-09-13,23:48:07.000,257,11045362,-795,0,1726271286,12776.97502184999,87.45355065000331,54421.04746776001 2024-09-13,23:48:08.000,257,11045417,-795,0,1726271287,12776.907658749995,87.43945239000459,54420.788944320004 2024-09-13,23:48:09.000,257,11045407,-795,0,1726271288,12777.028912329995,87.38305935000244,54420.83785416 2024-09-13,23:48:10.000,257,11045429,-795,0,1726271289,12777.08280281,87.36896109000372,54420.79593144 2024-09-13,23:48:11.000,257,11045429,-795,0,1726271290,12777.069330189996,87.31256805000157,54420.75400872001 2024-09-13,23:48:12.000,257,11045404,-795,0,1726271291,12777.10301174,87.2914206600035,54420.760995840006 2024-09-13,23:48:13.000,257,11045388,-795,0,1726271292,12777.197320079991,87.25617500999942,54421.08939048001 2024-09-13,23:48:14.000,257,11045461,-795,0,1726271293,12777.197320079991,87.19978197000455,54421.1313132 2024-09-13,23:48:15.000,257,11045454,-795,0,1726271294,12777.231001629996,87.18568370999856,54421.312978320006 2024-09-13,23:48:16.000,257,11045466,-795,0,1726271295,12777.231001629996,87.13633980000304,54421.22913288 2024-09-13,23:48:17.000,257,11045413,-795,0,1726271296,12777.210792699996,87.12224154000432,54421.20817152 2024-09-13,23:48:18.000,257,11045415,-795,0,1726271297,12777.231001629996,87.10109414999897,54421.38284952001 2024-09-13,23:48:19.000,257,11045418,-795,0,1726271298,12777.231001629996,87.08699589000025,54421.18022304 2024-09-13,23:48:20.000,257,11045441,-795,0,1726271299,12777.156902219991,87.07289763000153,54420.788944320004 2024-09-13,23:48:21.000,257,11045446,-795,0,1726271300,12777.09627542999,87.0799467600009,54420.70509888 2024-09-13,23:48:22.000,257,11045444,-795,0,1726271301,12777.07606649999,87.05175024000346,54420.73304736001 2024-09-13,23:48:23.000,257,11045404,-795,0,1726271302,12777.02217602,87.07289763000153,54420.83785416 2024-09-13,23:48:24.000,257,11045417,-795,0,1726271303,12776.968285539995,87.09404501999961,54420.809905680006 2024-09-13,23:48:25.000,257,11045456,-795,0,1726271304,12776.91439505999,87.15043806000176,54421.25708136001 2024-09-13,23:48:26.000,257,11045436,-795,0,1726271305,12776.86050458,87.1433889300024,54421.264068480006 2024-09-13,23:48:27.000,257,11045410,-795,0,1726271306,12776.88071351,87.17158544999984,54421.3409268 2024-09-13,23:48:28.000,257,11045390,-795,0,1726271307,12776.847031959995,87.20683110000391,54421.32695256 2024-09-13,23:48:29.000,257,11045386,-795,0,1726271308,12776.83355933999,87.26322413999878,54421.20817152 2024-09-13,23:48:30.000,257,11045388,-795,0,1726271309,12776.73251468999,87.31256805000157,54420.93567384 2024-09-13,23:48:31.000,257,11045408,-795,0,1726271310,12776.77293254999,87.33371543999965,54420.60029208 2024-09-13,23:48:32.000,257,11045450,-795,0,1726271311,12776.685360519994,87.36191196000436,54420.55836936 2024-09-13,23:48:33.000,257,11045411,-795,0,1726271312,12776.745987309994,87.4887963000001,54420.55138224 2024-09-13,23:48:34.000,257,11045400,-795,0,1726271313,12776.766196239994,87.53109108000353,54420.76798296 2024-09-13,23:48:35.000,257,11045450,-795,0,1726271314,12776.79987779,87.58043498999905,54420.977596560006 2024-09-13,23:48:36.000,257,11045462,-795,0,1726271315,12776.75945993,87.70731933000206,54421.23612000001 2024-09-13,23:48:37.000,257,11045355,-795,0,1726271316,12776.75945993,87.80600715000037,54421.096377600006 2024-09-13,23:48:38.000,257,11045388,-795,0,1726271317,12776.77293254999,87.89059670999995,54421.05445488 2024-09-13,23:48:39.000,257,11045402,-795,0,1726271318,12776.75272361999,88.00338279000425,54420.97060944001 2024-09-13,23:48:40.000,257,11045424,-795,0,1726271319,12776.665151589994,88.07387408999784,54420.78195720001 2024-09-13,23:48:41.000,257,11045458,-795,0,1726271320,12776.644942659994,88.20780756000022,54420.79593144 2024-09-13,23:48:42.000,257,11045443,-795,0,1726271321,12776.678624209999,88.28534799000045,54420.77497008 2024-09-13,23:48:43.000,257,11045446,-795,0,1726271322,12776.71230575999,88.32059364000452,54420.621253440004 2024-09-13,23:48:44.000,257,11045384,-795,0,1726271323,12776.597788489998,88.4051832000041,54420.69811176 2024-09-13,23:48:45.000,257,11045383,-795,0,1726271324,12776.564106939994,88.49682189000305,54420.691124640005 2024-09-13,23:48:46.000,257,11045425,-795,0,1726271325,12776.469798599988,88.52501841000048,54420.49548528001 2024-09-13,23:48:47.000,257,11045432,-795,0,1726271326,12776.449589669988,88.61665709999943,54420.46054968 2024-09-13,23:48:48.000,257,11045428,-795,0,1726271327,12776.409171810003,88.6519027500035,54420.809905680006 2024-09-13,23:48:49.000,257,11045480,-795,0,1726271328,12776.395699189998,88.73649231000309,54420.6072792 2024-09-13,23:48:50.000,257,11045450,-795,0,1726271329,12776.382226569993,88.82108187000267,54420.523433760005 2024-09-13,23:48:51.000,257,11045421,-795,0,1726271330,12776.328336090002,88.82813100000203,54420.48849816 2024-09-13,23:48:52.000,257,11045419,-795,0,1726271331,12776.260972989992,88.90567143000226,54420.37670424001 2024-09-13,23:48:53.000,257,11045392,-795,0,1726271332,12776.287918230002,88.94091707999905,54420.41163984 2024-09-13,23:48:54.000,257,11045446,-795,0,1726271333,12776.240764059992,88.91976969000098,54420.32080728 2024-09-13,23:48:55.000,257,11045425,-795,0,1726271334,12776.139719409992,89.01140837999992,54420.2229876 2024-09-13,23:48:56.000,257,11045409,-795,0,1726271335,12776.099301549992,89.07485055000143,54420.13215504001 2024-09-13,23:48:57.000,257,11045454,-795,0,1726271336,12776.058883689991,89.15944011000101,54419.99241264001 2024-09-13,23:48:58.000,257,11045446,-795,0,1726271337,12776.004993210001,89.18763662999845,54420.09721944 2024-09-13,23:48:59.000,257,11045455,-795,0,1726271338,12775.951102729996,89.27927532000467,54419.92952856 2024-09-13,23:49:00.000,257,11045419,-795,0,1726271339,12775.84332177,89.3920614000017,54420.0483096 2024-09-13,23:49:01.000,257,11045443,-795,0,1726271340,12775.76248605,89.37796314000298,54419.92952856 2024-09-13,23:49:02.000,257,11045402,-795,0,1726271341,12775.749013429995,89.44845444000384,54419.83170888 2024-09-13,23:49:03.000,257,11045440,-795,0,1726271342,12775.71533187999,89.53304400000343,54419.88760584 2024-09-13,23:49:04.000,257,11045445,-795,0,1726271343,12775.627759849995,89.51189660999808,54419.88061872 2024-09-13,23:49:05.000,257,11045464,-795,0,1726271344,12775.519978889999,89.54009313000279,54419.86664448 2024-09-13,23:49:06.000,257,11045394,-795,0,1726271345,12775.466088409994,89.49779834999936,54419.636069520006 2024-09-13,23:49:07.000,257,11045418,-795,0,1726271346,12775.418934239999,89.4555035700032,54419.53126272 2024-09-13,23:49:08.000,257,11045413,-795,0,1726271347,12775.344834829993,89.47665096000128,54419.50331424 2024-09-13,23:49:09.000,257,11045432,-795,0,1726271348,12775.210108630003,89.39911053000105,54419.16793248 2024-09-13,23:49:10.000,257,11045440,-795,0,1726271349,12775.304416969993,89.43435617999785,54419.0002416 2024-09-13,23:49:11.000,257,11045453,-795,0,1726271350,12775.398725309999,89.5541913900015,54419.20286808001 2024-09-13,23:49:12.000,257,11045420,-795,0,1726271351,12775.331362209989,89.87845137000113,54419.10504840001 2024-09-13,23:49:13.000,257,11045406,-795,0,1726271352,12774.954128849997,90.22385873999883,54419.084087040006 2024-09-13,23:49:14.000,257,11045423,-795,0,1726271353,12774.3815425,90.1956622200014,54419.04216432 2024-09-13,23:49:15.000,257,11045465,-795,0,1726271354,12774.132299029989,89.92779528000392,54419.17491960001 2024-09-13,23:49:16.000,257,11045438,-795,0,1726271355,12774.145771649994,89.7022231200026,54419.251777920006 2024-09-13,23:49:17.000,257,11045422,-795,0,1726271356,12774.091881169988,89.57533877999958,54418.95133176 2024-09-13,23:49:18.000,257,11045401,-795,0,1726271357,12774.071672239988,89.50484747999872,54418.7556924 2024-09-13,23:49:19.000,257,11045450,-795,0,1726271358,12774.044726999993,89.46960183000192,54418.65088560001 2024-09-13,23:49:20.000,257,11045460,-795,0,1726271359,12773.950418660002,89.46960183000192,54418.273581120004 2024-09-13,23:49:21.000,257,11045456,-795,0,1726271360,12773.883055559992,89.42730704999849,54418.11287736 2024-09-13,23:49:22.000,257,11045457,-795,0,1726271361,12773.883055559992,89.37796314000298,54418.008070560005 2024-09-13,23:49:23.000,257,11045473,-795,0,1726271362,12773.916737109997,89.44845444000384,54418.3015296 2024-09-13,23:49:24.000,257,11045438,-795,0,1726271363,12773.869582940002,89.5894370399983,54418.21768416001 2024-09-13,23:49:25.000,257,11045407,-795,0,1726271364,12773.600130539991,89.69517399000324,54418.44825912 2024-09-13,23:49:26.000,257,11045448,-795,0,1726271365,12773.43845909999,89.73041964000004,54418.26659400001 2024-09-13,23:49:27.000,257,11045424,-795,0,1726271366,12773.310469209995,89.75156702999811,54418.175761440005 2024-09-13,23:49:28.000,257,11045412,-795,0,1726271367,12773.18247932,89.7374687699994,54418.245632640006 2024-09-13,23:49:29.000,257,11045442,-795,0,1726271368,12773.041016809999,89.7374687699994,54417.8473668 2024-09-13,23:49:30.000,257,11045398,-795,0,1726271369,12772.953444779989,89.80796007000026,54417.52595928001 2024-09-13,23:49:31.000,257,11045431,-795,0,1726271370,12772.879345369998,89.82910745999834,54417.44211384 2024-09-13,23:49:32.000,257,11045449,-795,0,1726271371,12772.751355480003,89.92779528000392,54417.34429416 2024-09-13,23:49:33.000,257,11045422,-795,0,1726271372,12772.623365589992,89.89254962999985,54417.24647448 2024-09-13,23:49:34.000,257,11045450,-795,0,1726271373,12772.508848320002,89.97713918999943,54417.24647448 2024-09-13,23:49:35.000,257,11045417,-795,0,1726271374,12772.333704259996,89.92779528000392,54417.37922976001 2024-09-13,23:49:36.000,257,11045462,-795,0,1726271375,12772.293286399996,89.88550050000049,54417.21153888001 2024-09-13,23:49:37.000,257,11045481,-795,0,1726271376,12772.212450679996,89.86435311000241,54417.169616160005 2024-09-13,23:49:38.000,257,11045440,-795,0,1726271377,12772.212450679996,89.87845137000113,54417.26044872001 2024-09-13,23:49:39.000,257,11045472,-795,0,1726271378,12772.21918698999,89.90664788999857,54417.12769344 2024-09-13,23:49:40.000,257,11045487,-795,0,1726271379,12772.172032819995,89.948942670002,54416.57571096 2024-09-13,23:49:41.000,257,11045396,-795,0,1726271380,12772.03730661999,90.03353223000158,54416.45692992 2024-09-13,23:49:42.000,257,11045386,-795,0,1726271381,12771.95647089999,90.10402353000245,54416.40802008 2024-09-13,23:49:43.000,257,11045420,-795,0,1726271382,12771.889107799994,90.16746570000396,54416.33814888 2024-09-13,23:49:44.000,257,11045418,-795,0,1726271383,12771.808272079994,90.23795700000483,54416.380071600004 2024-09-13,23:49:45.000,257,11045394,-795,0,1726271384,12771.687018499993,90.27320265000162,54416.58269808 2024-09-13,23:49:46.000,257,11045457,-795,0,1726271385,12771.572501229988,90.37893959999928,54416.65256928 2024-09-13,23:49:47.000,257,11045413,-795,0,1726271386,12771.464720269993,90.38598872999864,54416.64558216 2024-09-13,23:49:48.000,257,11045397,-795,0,1726271387,12771.424302409992,90.4423817700008,54416.58968520001 2024-09-13,23:49:49.000,257,11045426,-795,0,1726271388,12771.296312519997,90.4423817700008,54416.4150072 2024-09-13,23:49:50.000,257,11045378,-795,0,1726271389,12771.188531560001,90.49877481000294,54416.12853528 2024-09-13,23:49:51.000,257,11045443,-795,0,1726271390,12771.06727798,90.51287307000166,54416.07263832 2024-09-13,23:49:52.000,257,11045487,-795,0,1726271391,12770.972969639995,90.49877481000294,54415.68135960001 2024-09-13,23:49:53.000,257,11045436,-795,0,1726271392,12770.92581547,90.46352915999887,54415.72328232001 2024-09-13,23:49:54.000,257,11045439,-795,0,1726271393,12770.87866129999,90.47057828999823,54415.79315352 2024-09-13,23:49:55.000,257,11045396,-795,0,1726271394,12770.80456189,90.47057828999823,54415.779179280005 2024-09-13,23:49:56.000,257,11045446,-795,0,1726271395,12770.77761664999,90.4423817700008,54415.68834672 2024-09-13,23:49:57.000,257,11045432,-795,0,1726271396,12770.78435296,90.46352915999887,54415.93289592 2024-09-13,23:49:58.000,257,11045433,-795,0,1726271397,12770.73719878999,90.51992220000102,54415.90494744 2024-09-13,23:49:59.000,257,11045459,-795,0,1726271398,12770.73719878999,90.53402045999974,54415.660398240005 2024-09-13,23:50:01.000,257,11045435,-795,0,1726271400,12770.555318419989,90.57631524000317,54415.43681040001 2024-09-13,23:50:02.000,257,11045424,-795,0,1726271401,12770.508164249994,90.58336437000253,54415.38091344 2024-09-13,23:50:03.000,257,11045446,-795,0,1726271402,12770.447537459993,90.56221698000445,54415.373926320004 2024-09-13,23:50:04.000,257,11045457,-795,0,1726271403,12770.393646979988,90.49877481000294,54415.18527408 2024-09-13,23:50:05.000,257,11045356,-795,0,1726271404,12770.393646979988,90.42123438000272,54415.18527408 2024-09-13,23:50:06.000,257,11045464,-795,0,1726271405,12770.501427939998,90.21680960999947,54415.11540288 2024-09-13,23:50:07.000,257,11045436,-795,0,1726271406,12770.73719878999,90.22385873999883,54415.07348016 2024-09-13,23:50:08.000,257,11045427,-795,0,1726271407,12770.84497975,90.4423817700008,54414.99662184 2024-09-13,23:50:09.000,257,11045445,-795,0,1726271408,12770.770880339995,90.63975741000468,54415.059505920006 2024-09-13,23:50:10.000,257,11045447,-795,0,1726271409,12770.72372617,90.75959262000106,54414.91976352 2024-09-13,23:50:11.000,257,11045442,-795,0,1726271410,12770.68330831,90.80893653000385,54414.92675064 2024-09-13,23:50:12.000,257,11045460,-795,0,1726271411,12770.710253549994,90.87237869999808,54415.01059608001 2024-09-13,23:50:13.000,257,11045403,-795,0,1726271412,12770.72372617,90.88647696000407,54414.96867336 2024-09-13,23:50:14.000,257,11045424,-795,0,1726271413,12770.642890449999,90.87237869999808,54415.19924832001 2024-09-13,23:50:15.000,257,11045451,-795,0,1726271414,12770.663099379999,90.88647696000407,54414.84989232 2024-09-13,23:50:16.000,257,11045428,-795,0,1726271415,12770.63615413999,90.93582086999959,54414.703162800004 2024-09-13,23:50:17.000,257,11045393,-795,0,1726271416,12770.622681519999,91.01336129999981,54414.68918856 2024-09-13,23:50:18.000,257,11045421,-795,0,1726271417,12770.669835689994,90.9992630400011,54414.82893096 2024-09-13,23:50:19.000,257,11045409,-795,0,1726271418,12770.730462479994,91.04860695000389,54414.54245904 2024-09-13,23:50:20.000,257,11045445,-795,0,1726271419,12770.78435296,91.05565608000325,54414.5634204 2024-09-13,23:50:21.000,257,11045423,-795,0,1726271420,12770.83824343999,90.9992630400011,54414.54245904 2024-09-13,23:50:22.000,257,11045424,-795,0,1726271421,12770.78435296,91.01336129999981,54414.486562080005 2024-09-13,23:50:23.000,257,11045437,-795,0,1726271422,12770.79782557999,90.91467348000151,54414.47957496001 2024-09-13,23:50:24.000,257,11045421,-795,0,1726271423,12770.831507129995,90.89352609000343,54414.62630448001 2024-09-13,23:50:25.000,257,11045443,-795,0,1726271424,12770.81803450999,90.85828043999936,54414.68918856 2024-09-13,23:50:26.000,257,11045412,-795,0,1726271425,12770.811298199995,90.87237869999808,54414.6332916 2024-09-13,23:50:27.000,257,11045398,-795,0,1726271426,12770.85845236999,90.81598566000321,54414.34681968 2024-09-13,23:50:28.000,257,11045442,-795,0,1726271427,12770.831507129995,90.7877891399985,54414.21406440001 2024-09-13,23:50:29.000,257,11045350,-795,0,1726271428,12770.912342849995,90.74549436000234,54414.27694848 2024-09-13,23:50:30.000,257,11045480,-795,0,1726271429,12770.9460244,90.76664175000042,54414.08130912 2024-09-13,23:50:31.000,257,11045414,-795,0,1726271430,12770.99991487999,90.68910132000019,54414.01842504 2024-09-13,23:50:32.000,257,11045427,-795,0,1726271431,12770.972969639995,90.71024870999827,54414.200090160004 2024-09-13,23:50:33.000,257,11045459,-795,0,1726271432,12771.04033273999,90.66090480000275,54414.1791288 2024-09-13,23:50:34.000,257,11045456,-795,0,1726271433,12771.074014289996,90.61156088999996,54414.38175528001 2024-09-13,23:50:35.000,257,11045451,-795,0,1726271434,12771.121168459991,90.54811871999846,54414.423678 2024-09-13,23:50:36.000,257,11045436,-795,0,1726271435,12771.148113700001,90.53402045999974,54414.45162648 2024-09-13,23:50:37.000,257,11045436,-795,0,1726271436,12771.168322630001,90.41418525000336,54414.33284544001 2024-09-13,23:50:38.000,257,11045412,-795,0,1726271437,12771.222213109992,90.32959569000377,54414.07432200001 2024-09-13,23:50:39.000,257,11045454,-795,0,1726271438,12771.249158350001,90.28025178000098,54414.07432200001 2024-09-13,23:50:40.000,257,11045443,-795,0,1726271439,12771.276103589997,90.20271135000075,54413.864708400004 2024-09-13,23:50:41.000,257,11045433,-795,0,1726271440,12771.309785140002,90.18861309000204,54413.77387584 2024-09-13,23:50:42.000,257,11045448,-795,0,1726271441,12771.336730379997,90.11107266000181,54413.78785008001 2024-09-13,23:50:43.000,257,11045422,-795,0,1726271442,12771.350203000002,90.06877787999838,54413.96252808 2024-09-13,23:50:44.000,257,11045446,-795,0,1726271443,12771.323257759992,90.0123848400035,54414.19310304001 2024-09-13,23:50:45.000,257,11045389,-795,0,1726271444,12771.336730379997,89.99828658000479,54414.27694848 2024-09-13,23:50:46.000,257,11045475,-795,0,1726271445,12771.363675619992,89.92074615000456,54414.24201288001 2024-09-13,23:50:47.000,257,11045464,-795,0,1726271446,12771.296312519997,89.8502548500037,54414.221051520006 2024-09-13,23:50:48.000,257,11045422,-795,0,1726271447,12771.296312519997,89.78681268000219,54414.17214168001 2024-09-13,23:50:49.000,257,11045446,-795,0,1726271448,12771.329994070002,89.74451789999875,54414.01842504 2024-09-13,23:50:50.000,257,11045448,-795,0,1726271449,12771.356939309997,89.64583008000045,54413.82278568 2024-09-13,23:50:51.000,257,11045452,-795,0,1726271450,12771.390620860002,89.65287920999981,54413.80881144001 2024-09-13,23:50:52.000,257,11045441,-795,0,1726271451,12771.356939309997,89.58238790999894,54413.7948372 2024-09-13,23:50:53.000,257,11045386,-795,0,1726271452,12771.329994070002,89.56124052000087,54413.62015920001 2024-09-13,23:50:54.000,257,11045386,-795,0,1726271453,12771.343466689992,89.51189660999808,54413.92060536 2024-09-13,23:50:55.000,257,11045449,-795,0,1726271454,12771.383884549992,89.46255270000256,54414.269961360005 2024-09-13,23:50:56.000,257,11045434,-795,0,1726271455,12771.404093479992,89.37796314000298,54414.23502576 2024-09-13,23:50:57.000,257,11045443,-795,0,1726271456,12771.356939309997,89.3427174899989,54414.200090160004 2024-09-13,23:50:58.000,257,11045448,-795,0,1726271457,12771.464720269993,89.26517705999868,54414.21406440001 2024-09-13,23:50:59.000,257,11045440,-795,0,1726271458,12771.457983959997,89.2440296700006,54414.22803864 2024-09-13,23:51:00.000,257,11045444,-795,0,1726271459,12771.491665510002,89.13829272000294,54414.06733488 2024-09-13,23:51:01.000,257,11045399,-795,0,1726271460,12771.431038720002,89.11714533000486,54413.75291448 2024-09-13,23:51:02.000,257,11045406,-795,0,1726271461,12771.417566099997,89.08189968000079,54413.63413344 2024-09-13,23:51:03.000,257,11045377,-795,0,1726271462,12771.471456580002,89.01845750999928,54413.62015920001 2024-09-13,23:51:04.000,257,11045407,-795,0,1726271463,12771.457983959997,88.9338679499997,54413.91361824 2024-09-13,23:51:05.000,257,11045452,-795,0,1726271464,12771.451247650002,88.94796620999841,54413.983489440005 2024-09-13,23:51:06.000,257,11045428,-795,0,1726271465,12771.471456580002,88.87747491000482,54414.33284544001 2024-09-13,23:51:07.000,257,11045446,-795,0,1726271466,12771.491665510002,88.8986223000029,54414.26297424001 2024-09-13,23:51:08.000,257,11045426,-795,0,1726271467,12771.484929199993,88.84927839000011,54414.19310304001 2024-09-13,23:51:09.000,257,11045411,-795,0,1726271468,12771.431038720002,88.82813100000203,54414.01143792 2024-09-13,23:51:10.000,257,11045427,-795,0,1726271469,12771.498401819998,88.76468883000052,54414.032399280004 2024-09-13,23:51:11.000,257,11045424,-795,0,1726271470,12771.457983959997,88.76468883000052,54413.90663112001 2024-09-13,23:51:12.000,257,11045473,-795,0,1726271471,12771.356939309997,88.64485362000414,54413.697017520004 2024-09-13,23:51:13.000,257,11045429,-795,0,1726271472,12771.356939309997,88.58846058000199,54413.67605616 2024-09-13,23:51:14.000,257,11045425,-795,0,1726271473,12771.404093479992,88.51796928000113,54414.06733488 2024-09-13,23:51:15.000,257,11045398,-795,0,1726271474,12771.377148239997,88.48272363000433,54414.102270480005 2024-09-13,23:51:16.000,257,11045450,-795,0,1726271475,12771.336730379997,88.43337972000154,54414.01842504 2024-09-13,23:51:17.000,257,11045399,-795,0,1726271476,12771.316521449997,88.45452710999962,54414.02541216001 2024-09-13,23:51:18.000,257,11045380,-795,0,1726271477,12771.350203000002,88.43337972000154,54414.33284544001 2024-09-13,23:51:19.000,257,11045462,-795,0,1726271478,12771.356939309997,88.36288842000067,54414.22803864 2024-09-13,23:51:20.000,257,11045456,-795,0,1726271479,12771.410829790002,88.30649537999852,54414.27694848 2024-09-13,23:51:21.000,257,11045458,-795,0,1726271480,12771.383884549992,88.33469190000324,54414.269961360005 2024-09-13,23:51:22.000,257,11045441,-795,0,1726271481,12771.424302409992,88.29944624999916,54414.21406440001 2024-09-13,23:51:23.000,257,11045479,-795,0,1726271482,12771.464720269993,88.27124973000173,54414.25598712 2024-09-13,23:51:24.000,257,11045456,-795,0,1726271483,12771.518610749998,88.18666017000214,54414.29790984 2024-09-13,23:51:25.000,257,11045407,-795,0,1726271484,12771.552292300003,88.1584636500047,54414.24201288001 2024-09-13,23:51:26.000,257,11045444,-795,0,1726271485,12771.559028609998,88.10911974000192,54414.17214168001 2024-09-13,23:51:27.000,257,11045416,-795,0,1726271486,12771.532083370003,88.06682495999848,54414.102270480005 2024-09-13,23:51:28.000,257,11045425,-795,0,1726271487,12771.518610749998,88.00338279000425,54414.02541216001 2024-09-13,23:51:29.000,257,11045464,-795,0,1726271488,12771.565764919993,87.95403888000146,54413.9695152 2024-09-13,23:51:30.000,257,11045476,-795,0,1726271489,12771.511874440002,87.86944932000188,54414.16515456001 2024-09-13,23:51:31.000,257,11045448,-795,0,1726271490,12771.424302409992,87.97518626999954,54414.06733488 2024-09-13,23:51:32.000,257,11045471,-795,0,1726271491,12771.538819679998,88.01748105000297,54414.26297424001 2024-09-13,23:51:33.000,257,11045441,-795,0,1726271492,12771.572501229988,87.9822353999989,54414.25598712 2024-09-13,23:51:34.000,257,11045462,-795,0,1726271493,12771.646600639993,87.89059670999995,54414.64027872 2024-09-13,23:51:35.000,257,11045442,-795,0,1726271494,12771.673545879989,87.89764583999931,54414.71713704001 2024-09-13,23:51:36.000,257,11045441,-795,0,1726271495,12771.801535769999,87.80600715000037,54414.47957496001 2024-09-13,23:51:37.000,257,11045429,-795,0,1726271496,12771.754381599989,87.76371237000421,54414.40271664 2024-09-13,23:51:38.000,257,11045428,-795,0,1726271497,12771.89584410999,87.75666324000485,54414.51451056 2024-09-13,23:51:39.000,257,11045456,-795,0,1726271498,12771.889107799994,87.672073679998,54414.33983256001 2024-09-13,23:51:40.000,257,11045432,-795,0,1726271499,12771.97667982999,87.61568064000312,54414.43066512001 2024-09-13,23:51:41.000,257,11045429,-795,0,1726271500,12772.030570309995,87.66502454999863,54414.64027872 2024-09-13,23:51:42.000,257,11045431,-795,0,1726271501,12772.050779239995,87.57338585999969,54414.535471920004 2024-09-13,23:51:43.000,257,11045450,-795,0,1726271502,12772.08446079,87.51699282000482,54414.47258784 2024-09-13,23:51:44.000,257,11045416,-795,0,1726271503,12772.13835126999,87.47469804000139,54414.73111128 2024-09-13,23:51:45.000,257,11045458,-795,0,1726271504,12772.212450679996,87.47469804000139,54414.940724880005 2024-09-13,23:51:46.000,257,11045459,-795,0,1726271505,12772.313495329996,87.46764891000203,54414.989634720005 2024-09-13,23:51:47.000,257,11045441,-795,0,1726271506,12772.340440569991,87.3901084800018,54414.68918856 2024-09-13,23:51:48.000,257,11045468,-795,0,1726271507,12772.401067359991,87.32666631000029,54414.74508552001 2024-09-13,23:51:49.000,257,11045433,-795,0,1726271508,12772.434748909996,87.33371543999965,54414.61931736 2024-09-13,23:51:50.000,257,11045410,-795,0,1726271509,12772.582947729992,87.31256805000157,54414.58438176 2024-09-13,23:51:51.000,257,11045436,-795,0,1726271510,12772.562738799992,87.27732240000478,54414.5634204 2024-09-13,23:51:52.000,257,11045458,-795,0,1726271511,12772.623365589992,87.24912588000007,54414.7380984 2024-09-13,23:51:53.000,257,11045455,-795,0,1726271512,12772.650310830002,87.22797849000199,54414.940724880005 2024-09-13,23:51:54.000,257,11045414,-795,0,1726271513,12772.744619169993,87.19273283999792,54415.10142864001 2024-09-13,23:51:55.000,257,11045466,-795,0,1726271514,12772.764828099993,87.15748719000112,54415.3320036 2024-09-13,23:51:56.000,257,11045421,-795,0,1726271515,12772.778300719998,87.11519240999769,54415.325016480005 2024-09-13,23:51:57.000,257,11045451,-795,0,1726271516,12772.737882859998,87.05879937000282,54415.28309376 2024-09-13,23:51:58.000,257,11045397,-795,0,1726271517,12772.778300719998,86.98830807000195,54415.206235440004 2024-09-13,23:51:59.000,257,11045460,-755,0,1726271518,12772.764828099993,86.97420981000323,54415.02457032 2024-09-13,23:52:00.000,257,11045456,-795,0,1726271519,12772.798509649998,86.90371851000236,54414.870853680004 2024-09-13,23:52:01.000,257,11045412,-795,0,1726271520,12772.811982269988,86.87552198999765,54414.989634720005 2024-09-13,23:52:02.000,257,11045428,-795,0,1726271521,12772.785037029993,86.82617808000214,54414.99662184 2024-09-13,23:52:03.000,257,11045455,-795,0,1726271522,12772.751355480003,86.7838832999987,54415.0874544 2024-09-13,23:52:04.000,257,11045460,-795,0,1726271523,12772.778300719998,86.76273591000063,54415.48572024001 2024-09-13,23:52:05.000,257,11045434,-795,0,1726271524,12772.724410239993,86.67814635000104,54415.63943688 2024-09-13,23:52:06.000,257,11045421,-795,0,1726271525,12772.717673929998,86.65699896000297,54415.646424 2024-09-13,23:52:07.000,257,11045411,-795,0,1726271526,12772.650310830002,86.60060592000082,54415.646424 2024-09-13,23:52:08.000,257,11045495,-795,0,1726271527,12772.643574519992,86.54421287999867,54415.61847552 2024-09-13,23:52:09.000,257,11045496,-795,0,1726271528,12772.589684040002,86.50191810000251,54415.68135960001 2024-09-13,23:52:10.000,257,11045456,-795,0,1726271529,12772.704201309993,86.4737215799978,54415.325016480005 2024-09-13,23:52:11.000,257,11045439,-795,0,1726271530,12772.663783449992,86.45257418999972,54415.34597784001 2024-09-13,23:52:12.000,257,11045400,-795,0,1726271531,12772.704201309993,86.38208288999886,54415.25514528 2024-09-13,23:52:13.000,257,11045378,-795,0,1726271532,12772.630101900002,86.34683724000206,54415.15033848001 2024-09-13,23:52:14.000,257,11045436,-795,0,1726271533,12772.677256069997,86.30454245999863,54415.49969448 2024-09-13,23:52:15.000,257,11045460,-795,0,1726271534,12772.744619169993,86.29044419999991,54415.91892168001 2024-09-13,23:52:16.000,257,11045419,-795,0,1726271535,12772.758091789998,86.28339507000055,54415.93988304001 2024-09-13,23:52:17.000,257,11045379,-795,0,1726271536,12772.751355480003,86.27634594000119,54416.0307156 2024-09-13,23:52:18.000,257,11045419,-795,0,1726271537,12772.825454889993,86.29044419999991,54416.044689840004 2024-09-13,23:52:19.000,257,11045455,-795,0,1726271538,12772.818718579998,86.26224768000247,54415.9608444 2024-09-13,23:52:20.000,257,11045433,-795,0,1726271539,12772.933235849989,86.29044419999991,54416.05167696 2024-09-13,23:52:21.000,257,11045452,-795,0,1726271540,12772.913026919989,86.25519855000312,54416.00276712 2024-09-13,23:52:22.000,257,11045452,-795,0,1726271541,12772.926499539994,86.26929681000183,54415.730269440006 2024-09-13,23:52:23.000,257,11045396,-795,0,1726271542,12772.886081679993,86.26929681000183,54415.77219216001 2024-09-13,23:52:24.000,257,11045437,-795,0,1726271543,12772.913026919989,86.24814942000376,54416.05167696 2024-09-13,23:52:25.000,257,11045402,-795,0,1726271544,12772.953444779989,86.26929681000183,54416.12154816 2024-09-13,23:52:26.000,257,11045429,-675,0,1726271545,12772.953444779989,86.28339507000055,54416.17744512001 2024-09-13,23:52:27.000,257,11045446,-795,0,1726271546,12772.913026919989,86.31864072000462,54416.54077536001 2024-09-13,23:52:28.000,257,11045455,-795,0,1726271547,12773.000598949999,86.34683724000206,54416.666543520005 2024-09-13,23:52:29.000,257,11045442,-795,0,1726271548,12773.041016809999,86.3750337599995,54416.47789128 2024-09-13,23:52:30.000,257,11045447,-795,0,1726271549,12773.027544189994,86.43142680000165,54416.44295568001 2024-09-13,23:52:31.000,257,11045416,-795,0,1726271550,12773.05448942999,86.40323028000421,54416.617633680005 2024-09-13,23:52:32.000,257,11045436,-795,0,1726271551,12773.027544189994,86.45257418999972,54416.53378824 2024-09-13,23:52:33.000,257,11045453,-795,0,1726271552,12773.014071569989,86.44552506000036,54416.31718752 2024-09-13,23:52:34.000,257,11045479,-795,0,1726271553,12773.047753119994,86.46667244999844,54416.74340184 2024-09-13,23:52:35.000,257,11045476,-795,0,1726271554,12773.041016809999,86.438475930001,54416.86218288 2024-09-13,23:52:36.000,257,11045423,-795,0,1726271555,12773.061225739999,86.45962331999908,54416.85519576001 2024-09-13,23:52:37.000,257,11045439,-795,0,1726271556,12772.973653709989,86.49486897000315,54416.84122152 2024-09-13,23:52:38.000,257,11045435,-795,0,1726271557,12772.933235849989,86.55126200999803,54416.98795104 2024-09-13,23:52:39.000,257,11045425,-795,0,1726271558,12772.953444779989,86.60765505000018,54417.04384800001 2024-09-13,23:52:40.000,257,11045411,-795,0,1726271559,12772.886081679993,86.63585157000489,54417.04384800001 2024-09-13,23:52:41.000,257,11045443,-795,0,1726271560,12772.872609059988,86.66404809000232,54417.24647448 2024-09-13,23:52:42.000,257,11045472,-795,0,1726271561,12772.811982269988,86.70634286999848,54417.218526000004 2024-09-13,23:52:43.000,257,11045476,-795,0,1726271562,12772.697464999997,86.72749026000383,54417.31634568 2024-09-13,23:52:44.000,257,11045456,-795,0,1726271563,12772.697464999997,86.74158852000255,54417.63076608 2024-09-13,23:52:45.000,257,11045441,-795,0,1726271564,12772.582947729992,86.72044113000447,54417.42115248 2024-09-13,23:52:46.000,257,11045479,-795,0,1726271565,12772.495375699997,86.76978503999999,54417.42813960001 2024-09-13,23:52:47.000,257,11045409,-795,0,1726271566,12772.421276289992,86.75568678000127,54417.337307040005 2024-09-13,23:52:48.000,257,11045402,-795,0,1726271567,12772.300022709991,86.72749026000383,54417.30935856001 2024-09-13,23:52:49.000,257,11045462,-795,0,1726271568,12772.232659609996,86.74863765000191,54417.288397200005 2024-09-13,23:52:50.000,257,11045406,-795,0,1726271569,12772.172032819995,86.76273591000063,54417.6377532 2024-09-13,23:52:51.000,257,11045447,-795,0,1726271570,12772.050779239995,86.72044113000447,54417.61679184001 2024-09-13,23:52:52.000,257,11045447,-795,0,1726271571,12771.98341614,86.74158852000255,54417.64474032001 2024-09-13,23:52:53.000,257,11045440,-795,0,1726271572,12771.848689939994,86.73453939000319,54417.6377532 2024-09-13,23:52:54.000,257,11045477,-795,0,1726271573,12771.788063149994,86.69224460999976,54417.88230240001 2024-09-13,23:52:55.000,257,11045420,-795,0,1726271574,12771.707227429994,86.70634286999848,54417.90326376001 2024-09-13,23:52:56.000,257,11045425,-795,0,1726271575,12771.660073259998,86.67814635000104,54417.65871456 2024-09-13,23:52:57.000,257,11045491,-795,0,1726271576,12771.585973849993,86.61470417999953,54417.69365016001 2024-09-13,23:52:58.000,257,11045467,-795,0,1726271577,12771.538819679998,86.6217533099989,54417.72858576 2024-09-13,23:52:59.000,257,11045452,-795,0,1726271578,12771.498401819998,86.66404809000232,54417.65871456 2024-09-13,23:53:00.000,257,11045420,-795,0,1726271579,12771.464720269993,86.6499498300036,54417.6028176 2024-09-13,23:53:01.000,257,11045415,-795,0,1726271580,12771.410829790002,86.62880243999825,54417.89627664 2024-09-13,23:53:02.000,257,11045450,-795,0,1726271581,12771.249158350001,86.65699896000297,54417.79845696 2024-09-13,23:53:03.000,257,11045474,-795,0,1726271582,12771.114432149996,86.64290070000425,54417.71461152001 2024-09-13,23:53:04.000,257,11045442,-795,0,1726271583,12770.97970594999,86.63585157000489,54417.7774956 2024-09-13,23:53:05.000,257,11045454,-795,0,1726271584,12770.97970594999,86.61470417999953,54418.08492888 2024-09-13,23:53:06.000,257,11045460,-795,0,1726271585,12770.92581547,86.62880243999825,54418.18274856 2024-09-13,23:53:07.000,257,11045455,-795,0,1726271586,12770.88539761,86.60060592000082,54418.11986448001 2024-09-13,23:53:08.000,257,11045452,-795,0,1726271587,12770.75740771999,86.57240940000338,54417.910250880006 2024-09-13,23:53:09.000,257,11045410,-795,0,1726271588,12770.595736279989,86.56536027000402,54417.76352136001 2024-09-13,23:53:10.000,257,11045480,-795,0,1726271589,12770.528373179994,86.57240940000338,54417.67967592 2024-09-13,23:53:11.000,257,11045465,-795,0,1726271590,12770.447537459993,86.52306549000059,54417.7076244 2024-09-13,23:53:12.000,257,11045404,-755,0,1726271591,12770.265657089993,86.51601636000123,54417.64474032001 2024-09-13,23:53:13.000,257,11045515,-795,0,1726271592,12770.103985649992,86.52306549000059,54417.93819936 2024-09-13,23:53:14.000,257,11045442,-795,0,1726271593,12770.009677310001,86.49486897000315,54417.92422512 2024-09-13,23:53:15.000,257,11045407,-795,0,1726271594,12769.928841590001,86.438475930001,54418.273581120004 2024-09-13,23:53:16.000,257,11045419,-795,0,1726271595,12769.80758801,86.43142680000165,54418.25960688 2024-09-13,23:53:17.000,257,11045456,-795,0,1726271596,12769.59876239999,86.38913201999821,54418.21069704 2024-09-13,23:53:18.000,257,11045449,-795,0,1726271597,12769.443827269999,86.3750337599995,54418.224671280004 2024-09-13,23:53:19.000,257,11045454,-795,0,1726271598,12769.322573689999,86.34683724000206,54417.93121224001 2024-09-13,23:53:20.000,257,11045508,-795,0,1726271599,12769.194583799988,86.29749332999927,54417.742560000006 2024-09-13,23:53:21.000,257,11045476,-795,0,1726271600,12769.093539150002,86.31159158999799,54417.78448272001 2024-09-13,23:53:22.000,257,11045470,-795,0,1726271601,12769.012703430002,86.21290376999968,54417.791469840005 2024-09-13,23:53:23.000,257,11045472,-795,0,1726271602,12768.884713539992,86.19880551000097,54417.83339256001 2024-09-13,23:53:24.000,257,11045449,-795,0,1726271603,12768.797141509996,86.18470725000225,54418.14082584 2024-09-13,23:53:25.000,257,11045414,-795,0,1726271604,12768.702833169991,86.14946159999818,54418.35043944 2024-09-13,23:53:26.000,257,11045456,-795,0,1726271605,12768.58157958999,86.16355986000417,54418.343452320005 2024-09-13,23:53:27.000,257,11045469,-795,0,1726271606,12768.40643553,86.15651073000481,54418.28755536001 2024-09-13,23:53:28.000,257,11045501,-795,0,1726271607,12768.27844563999,86.13536333999946,54418.26659400001 2024-09-13,23:53:29.000,257,11045413,-795,0,1726271608,12768.244764089999,86.0930685600033,54418.39934928 2024-09-13,23:53:30.000,257,11045487,-795,0,1726271609,12768.110037889994,86.06487203999859,54417.98012208001 2024-09-13,23:53:31.000,257,11045444,-795,0,1726271610,12768.002256929998,86.05782290999923,54418.01505768 2024-09-13,23:53:32.000,257,11045491,-795,0,1726271611,12767.867530729993,86.06487203999859,54417.98012208001 2024-09-13,23:53:33.000,257,11045421,-795,0,1726271612,12767.746277149992,86.01552813000308,54417.88230240001 2024-09-13,23:53:34.000,257,11045470,-795,0,1726271613,12767.557660469996,85.980282479999,54417.96614784 2024-09-13,23:53:35.000,257,11045484,-795,0,1726271614,12767.476824749996,85.98733160999836,54418.32947808 2024-09-13,23:53:36.000,257,11045455,-795,0,1726271615,12767.416197959996,86.02257726000244,54418.462233360005 2024-09-13,23:53:37.000,257,11045487,-795,0,1726271616,12767.32188961999,86.03667552000115,54418.511143200005 2024-09-13,23:53:38.000,257,11045467,-795,0,1726271617,12767.193899729995,86.05782290999923,54418.48319472001 2024-09-13,23:53:39.000,257,11045492,-795,0,1726271618,12767.14000924999,86.0296263900018,54418.32947808 2024-09-13,23:53:40.000,257,11045437,-795,0,1726271619,12767.012019359994,86.03667552000115,54418.392362160004 2024-09-13,23:53:41.000,257,11045440,-795,0,1726271620,12766.958128879989,85.98733160999836,54418.32947808 2024-09-13,23:53:42.000,257,11045493,-795,0,1726271621,12766.769512199993,85.96618422000029,54418.01505768 2024-09-13,23:53:43.000,257,11045414,-795,0,1726271622,12766.675203860003,85.90274204999878,54418.008070560005 2024-09-13,23:53:44.000,257,11045477,-795,0,1726271623,12766.587631829992,85.88864379000006,54418.25960688 2024-09-13,23:53:45.000,257,11045444,-795,0,1726271624,12766.486587179992,85.88864379000006,54418.31550384001 2024-09-13,23:53:46.000,257,11045461,-795,0,1726271625,12766.378806219996,85.82520161999855,54418.2316584 2024-09-13,23:53:47.000,257,11045495,-795,0,1726271626,12766.338388359996,85.83225074999791,54418.57402728001 2024-09-13,23:53:48.000,257,11045468,-795,0,1726271627,12766.297970499996,85.7829068400024,54418.59498864 2024-09-13,23:53:49.000,257,11045413,-795,0,1726271628,12766.237343709996,85.78995597000176,54418.43428488001 2024-09-13,23:53:50.000,257,11045475,-795,0,1726271629,12766.237343709996,85.75471031999768,54418.36441368001 2024-09-13,23:53:51.000,257,11045447,-795,0,1726271630,12766.223871089991,85.71946467000089,54418.33646520001 2024-09-13,23:53:52.000,257,11045483,-795,0,1726271631,12766.14977168,85.69126815000345,54418.26659400001 2024-09-13,23:53:53.000,257,11045465,-795,0,1726271632,12766.10935382,85.6701207599981,54418.11287736 2024-09-13,23:53:54.000,257,11045474,-795,0,1726271633,12766.10261750999,85.64897337000002,54418.33646520001 2024-09-13,23:53:55.000,257,11045470,-795,0,1726271634,12766.095881199995,85.64897337000002,54418.42031064 2024-09-13,23:53:56.000,257,11045488,-795,0,1726271635,12766.04199071999,85.67716989000473,54418.40633640001 2024-09-13,23:53:57.000,257,11045421,-795,0,1726271636,12765.994836549995,85.64192424000066,54418.40633640001 2024-09-13,23:53:58.000,257,11045477,-795,0,1726271637,12765.88031927999,85.6701207599981,54418.3714008 2024-09-13,23:53:59.000,257,11045469,-795,0,1726271638,12765.752329389994,85.7829068400024,54418.42729776 2024-09-13,23:54:00.000,257,11045459,-795,0,1726271639,12765.691702599994,85.74766118999833,54418.413323520006 2024-09-13,23:54:01.000,257,11045426,-795,0,1726271640,12765.610866879993,85.74061205999897,54418.49018184 2024-09-13,23:54:02.000,257,11045449,-795,0,1726271641,12765.462668059998,85.74061205999897,54418.53210456001 2024-09-13,23:54:03.000,257,11045439,-795,0,1726271642,12765.422250199998,85.70536641000217,54418.62293712001 2024-09-13,23:54:04.000,257,11045447,-795,0,1726271643,12765.334678170002,85.65602249999938,54418.97928024 2024-09-13,23:54:05.000,257,11045405,-795,0,1726271644,12765.253842450002,85.66307162999874,54418.66485984 2024-09-13,23:54:06.000,257,11045477,-795,0,1726271645,12765.152797800001,85.62077685000258,54418.67184696001 2024-09-13,23:54:07.000,257,11045434,-795,0,1726271646,12765.018071599996,85.62077685000258,54418.56704016 2024-09-13,23:54:08.000,257,11045467,-795,0,1726271647,12764.977653739996,85.58553119999851,54418.62293712001 2024-09-13,23:54:09.000,257,11045449,-795,0,1726271648,12764.917026949995,85.61372772000323,54418.39934928 2024-09-13,23:54:10.000,257,11045493,-795,0,1726271649,12764.937235879996,85.66307162999874,54418.895434800004 2024-09-13,23:54:11.000,257,11045464,-795,0,1726271650,12764.876609089995,85.64192424000066,54418.8604992 2024-09-13,23:54:12.000,257,11045469,-795,0,1726271651,12764.84292753999,85.61372772000323,54418.9303704 2024-09-13,23:54:13.000,257,11045443,-795,0,1726271652,12764.74188288999,85.6348751100013,54418.83255072 2024-09-13,23:54:14.000,257,11045453,-795,0,1726271653,12764.714937649995,85.6348751100013,54419.02819008 2024-09-13,23:54:15.000,257,11045429,-755,0,1726271654,12764.64757455,85.6701207599981,54419.02120296 2024-09-13,23:54:16.000,257,11045510,-795,0,1726271655,12764.66104716999,85.62782598000194,54418.97928024 2024-09-13,23:54:17.000,257,11045485,-795,0,1726271656,12764.593684069994,85.64192424000066,54418.8604992 2024-09-13,23:54:18.000,257,11045501,-795,0,1726271657,12764.62062930999,85.65602249999938,54418.95133176 2024-09-13,23:54:19.000,257,11045405,-795,0,1726271658,12764.62062930999,85.71241554000153,54418.9303704 2024-09-13,23:54:20.000,257,11045480,-795,0,1726271659,12764.62062930999,85.76175945000432,54418.87447344 2024-09-13,23:54:21.000,257,11045417,-795,0,1726271660,12764.58021144999,85.80405423000047,54418.90242192 2024-09-13,23:54:22.000,257,11045480,-795,0,1726271661,12764.519584659989,85.88864379000006,54418.95133176 2024-09-13,23:54:23.000,257,11045459,-795,0,1726271662,12764.506112039999,85.95208596000157,54419.05613856001 2024-09-13,23:54:24.000,257,11045447,-795,0,1726271663,12764.546529899999,85.95208596000157,54419.26575216 2024-09-13,23:54:25.000,257,11045487,-795,0,1726271664,12764.479166799989,86.00847900000372,54419.19588096 2024-09-13,23:54:26.000,257,11045473,-795,0,1726271665,12764.53979358999,86.04372465000051,54419.44043016001 2024-09-13,23:54:27.000,257,11045469,-795,0,1726271666,12764.519584659989,86.07192116999795,54419.40549456 2024-09-13,23:54:28.000,257,11045460,-795,0,1726271667,12764.566738829999,86.07192116999795,54419.09107416 2024-09-13,23:54:29.000,257,11045399,-795,0,1726271668,12764.526320969999,86.10011769000266,54419.181906720005 2024-09-13,23:54:30.000,257,11045466,-795,0,1726271669,12764.53979358999,86.1283142100001,54418.90242192 2024-09-13,23:54:31.000,257,11045418,-795,0,1726271670,12764.553266209994,86.1283142100001,54418.965306000006 2024-09-13,23:54:32.000,257,11045422,-795,0,1726271671,12764.479166799989,86.15651073000481,54418.92338328 2024-09-13,23:54:33.000,257,11045474,-795,0,1726271672,12764.425276319998,86.17765812000289,54419.09107416 2024-09-13,23:54:34.000,257,11045464,-795,0,1726271673,12764.472430489994,86.1917563800016,54419.51030136001 2024-09-13,23:54:35.000,257,11045439,-795,0,1726271674,12764.452221559994,86.2270020299984,54419.615108160004 2024-09-13,23:54:36.000,257,11045436,-795,0,1726271675,12764.384858459998,86.2270020299984,54419.636069520006 2024-09-13,23:54:37.000,257,11045392,-795,0,1726271676,12764.324231669998,86.25519855000312,54419.517288480005 2024-09-13,23:54:38.000,257,11045384,-795,0,1726271677,12764.263604879998,86.28339507000055,54419.54523696 2024-09-13,23:54:39.000,257,11045423,-795,0,1726271678,12764.189505469993,86.29749332999927,54419.26575216 2024-09-13,23:54:40.000,257,11045463,-795,0,1726271679,12764.169296539993,86.28339507000055,54419.07709992001 2024-09-13,23:54:41.000,257,11045481,-795,0,1726271680,12764.007625099992,86.3397881100027,54418.895434800004 2024-09-13,23:54:42.000,257,11045463,-795,0,1726271681,12764.034570340002,86.36798463000014,54419.04915144 2024-09-13,23:54:43.000,257,11045475,-795,0,1726271682,12764.041306649997,86.36093550000078,54419.15395824001 2024-09-13,23:54:44.000,257,11045502,-795,0,1726271683,12763.946998309992,86.39618115000485,54419.48235288 2024-09-13,23:54:45.000,257,11045405,-795,0,1726271684,12763.866162589991,86.438475930001,54419.664018 2024-09-13,23:54:46.000,257,11045484,-795,0,1726271685,12763.798799489996,86.41732854000293,54419.54523696 2024-09-13,23:54:47.000,257,11045407,-795,0,1726271686,12763.71122746,86.45257418999972,54419.55921120001 2024-09-13,23:54:48.000,257,11045457,-795,0,1726271687,12763.738172699996,86.438475930001,54419.636069520006 2024-09-13,23:54:49.000,257,11045465,-795,0,1726271688,12763.697754839995,86.44552506000036,54419.4544044 2024-09-13,23:54:50.000,257,11045464,-795,0,1726271689,12763.62365542999,86.41027941000357,54419.4544044 2024-09-13,23:54:51.000,257,11045493,-795,0,1726271690,12763.637128049995,86.34683724000206,54419.20286808001 2024-09-13,23:54:52.000,257,11045473,-795,0,1726271691,12763.60344649999,86.38208288999886,54419.23780368 2024-09-13,23:54:53.000,257,11045423,-795,0,1726271692,12763.48219291999,86.36093550000078,54419.12600976001 2024-09-13,23:54:54.000,257,11045472,-795,0,1726271693,12763.54281970999,86.38208288999886,54419.3845332 2024-09-13,23:54:55.000,257,11045478,-795,0,1726271694,12763.54281970999,86.35388637000142,54419.5242756 2024-09-13,23:54:56.000,257,11045476,-795,0,1726271695,12763.54955602,86.41732854000293,54419.754850560006 2024-09-13,23:54:57.000,257,11045453,-795,0,1726271696,12763.44177505999,86.38913201999821,54419.636069520006 2024-09-13,23:54:58.000,257,11045495,-795,0,1726271697,12763.44177505999,86.38913201999821,54419.76183768 2024-09-13,23:54:59.000,257,11045475,-795,0,1726271698,12763.495665539995,86.41027941000357,54419.57318544 2024-09-13,23:55:00.000,257,11045487,-795,0,1726271699,12763.536083399995,86.42437767000229,54419.48934000001 2024-09-13,23:55:01.000,257,11045496,-795,0,1726271700,12763.44851137,86.45962331999908,54419.48934000001 2024-09-13,23:55:02.000,257,11045480,-795,0,1726271701,12763.46198398999,86.49486897000315,54419.279726400004 2024-09-13,23:55:03.000,257,11045453,-795,0,1726271702,12763.495665539995,86.51601636000123,54419.063125680004 2024-09-13,23:55:04.000,257,11045465,-795,0,1726271703,12763.54281970999,86.53011461999995,54419.28671352 2024-09-13,23:55:05.000,257,11045497,-795,0,1726271704,12763.475456609995,86.5865076600021,54419.29370064001 2024-09-13,23:55:06.000,257,11045463,-795,0,1726271705,12763.48219291999,86.64290070000425,54419.251777920006 2024-09-13,23:55:07.000,257,11045443,-795,0,1726271706,12763.4687203,86.66404809000232,54419.19588096 2024-09-13,23:55:08.000,257,11045454,-795,0,1726271707,12763.455247679994,86.74158852000255,54419.53126272 2024-09-13,23:55:09.000,257,11045465,-795,0,1726271708,12763.42156612999,86.84732547000021,54419.20286808001 2024-09-13,23:55:10.000,257,11045538,-795,0,1726271709,12763.38114826999,86.91781677000108,54419.251777920006 2024-09-13,23:55:11.000,257,11045478,-795,0,1726271710,12763.34073040999,86.98125894000259,54419.2098552 2024-09-13,23:55:12.000,257,11045491,-795,0,1726271711,12763.34073040999,87.0306028499981,54419.112035520004 2024-09-13,23:55:13.000,257,11045501,-795,0,1726271712,12763.293576239994,87.0799467600009,54419.09107416 2024-09-13,23:55:14.000,257,11045464,-795,0,1726271713,12763.307048859999,87.10109414999897,54419.11902264 2024-09-13,23:55:15.000,257,11045500,-795,0,1726271714,12763.253158379994,87.15043806000176,54419.0701128 2024-09-13,23:55:16.000,257,11045416,-795,0,1726271715,12763.145377419998,87.21388023000327,54418.85351208 2024-09-13,23:55:17.000,257,11045452,-795,0,1726271716,12763.185795279998,87.30551892000221,54418.88844768001 2024-09-13,23:55:18.000,257,11045454,-795,0,1726271717,12763.239685759989,87.35486282999773,54418.916396160006 2024-09-13,23:55:19.000,257,11045470,-795,0,1726271718,12763.246422069999,87.47469804000139,54418.79062800001 2024-09-13,23:55:20.000,257,11045452,-795,0,1726271719,12763.286839929999,87.54518934000225,54418.90242192 2024-09-13,23:55:21.000,257,11045490,-795,0,1726271720,12763.259894689989,87.62977890000184,54418.90242192 2024-09-13,23:55:22.000,257,11045497,-795,0,1726271721,12763.307048859999,87.72141759000078,54418.80460224 2024-09-13,23:55:23.000,257,11045456,-795,0,1726271722,12763.333994099994,87.81305627999973,54418.81857648001 2024-09-13,23:55:24.000,257,11045490,-795,0,1726271723,12763.374411959994,87.89059670999995,54419.07709992001 2024-09-13,23:55:25.000,257,11045438,-795,0,1726271724,12763.455247679994,87.92584236000403,54419.132996880006 2024-09-13,23:55:26.000,257,11045470,-795,0,1726271725,12763.536083399995,88.02453018000233,54418.797615120006 2024-09-13,23:55:27.000,257,11045487,-795,0,1726271726,12763.536083399995,88.06682495999848,54418.71376968 2024-09-13,23:55:28.000,257,11045481,-795,0,1726271727,12763.637128049995,88.13026713,54418.629924240005 2024-09-13,23:55:29.000,257,11045452,-795,0,1726271728,12763.71122746,88.21485668999958,54418.52511744 2024-09-13,23:55:30.000,257,11045517,-795,0,1726271729,12763.805535799991,88.30649537999852,54418.49716896 2024-09-13,23:55:31.000,257,11045460,-795,0,1726271730,12763.913316760001,88.41223233000346,54418.7556924 2024-09-13,23:55:32.000,257,11045443,-795,0,1726271731,12764.027834029992,88.5391166699992,54418.70678256 2024-09-13,23:55:33.000,257,11045480,-795,0,1726271732,12764.021097719997,88.63075535999815,54418.58800152 2024-09-13,23:55:34.000,257,11045474,-795,0,1726271733,12764.081724509997,88.66600101000222,54418.727743920004 2024-09-13,23:55:35.000,257,11045476,-795,0,1726271734,12764.162560229997,88.71534491999773,54418.776653760004 2024-09-13,23:55:36.000,257,11045500,-795,0,1726271735,12764.344440599998,88.85632751999947,54418.7556924 2024-09-13,23:55:37.000,257,11045469,-795,0,1726271736,12764.438748939989,88.96911360000377,54418.32947808 2024-09-13,23:55:38.000,257,11045461,-795,0,1726271737,12764.53979358999,88.99026099000184,54418.32249096 2024-09-13,23:55:39.000,257,11045461,-795,0,1726271738,12764.674519789995,89.08894881000015,54418.33646520001 2024-09-13,23:55:40.000,257,11045478,-795,0,1726271739,12764.76882813,89.20173489000445,54418.15480008 2024-09-13,23:55:41.000,257,11045453,-795,0,1726271740,12764.86313646999,89.27927532000467,54418.105890240004 2024-09-13,23:55:42.000,257,11045495,-795,0,1726271741,12764.90355432999,89.44845444000384,54418.23864552001 2024-09-13,23:55:43.000,257,11045483,-795,0,1726271742,12764.97091743,89.53304400000343,54418.245632640006 2024-09-13,23:55:44.000,257,11045524,-795,0,1726271743,12765.078698389996,89.63878095000109,54418.45524624001 2024-09-13,23:55:45.000,257,11045478,-795,0,1726271744,12765.186479349992,89.71632138000132,54418.51813032 2024-09-13,23:55:46.000,257,11045484,-795,0,1726271745,12765.260578759997,89.82205832999898,54418.51813032 2024-09-13,23:55:47.000,257,11045487,-795,0,1726271746,12765.415513890002,89.88550050000049,54418.48319472001 2024-09-13,23:55:48.000,257,11045517,-795,0,1726271747,12765.550240089993,89.97009006000008,54418.26659400001 2024-09-13,23:55:49.000,257,11045456,-795,0,1726271748,12765.590657949993,90.0476304900003,54418.06396752 2024-09-13,23:55:50.000,257,11045503,-795,0,1726271749,12765.732120459994,90.18156396000268,54417.854353919996 2024-09-13,23:55:51.000,257,11045494,-795,0,1726271750,12765.86684666,90.24500613000419,54417.86832816 2024-09-13,23:55:52.000,257,11045451,-795,0,1726271751,12765.94768238,90.25205526000354,54417.73557288001 2024-09-13,23:55:53.000,257,11045501,-795,0,1726271752,12766.04199071999,90.36484134000057,54417.791469840005 2024-09-13,23:55:54.000,257,11045508,-795,0,1726271753,12766.18345322999,90.44943090000015,54418.25960688 2024-09-13,23:55:55.000,257,11045490,-795,0,1726271754,12766.345124669991,90.51287307000166,54418.30851672 2024-09-13,23:55:56.000,257,11045469,-795,0,1726271755,12766.459641939997,90.59041350000189,54418.32947808 2024-09-13,23:55:57.000,257,11045462,-795,0,1726271756,12766.553950280002,90.64680654000404,54418.18274856 2024-09-13,23:55:58.000,257,11045418,-795,0,1726271757,12766.715621719988,90.73139610000362,54418.1617872 2024-09-13,23:55:59.000,257,11045489,-795,0,1726271758,12766.857084229989,90.87237869999808,54418.08492888 2024-09-13,23:56:00.000,257,11045476,-795,0,1726271759,12767.092855079994,90.91467348000151,54417.721598640004 2024-09-13,23:56:01.000,257,11045465,-795,0,1726271760,12767.173690799995,90.98516478000238,54417.623778960005 2024-09-13,23:56:02.000,257,11045461,-795,0,1726271761,12767.32188961999,91.10499998999876,54417.6377532 2024-09-13,23:56:03.000,257,11045486,-795,0,1726271762,12767.490297370001,91.18958954999835,54417.56089488 2024-09-13,23:56:04.000,257,11045514,-795,0,1726271763,12767.618287259997,91.25303171999985,54417.64474032001 2024-09-13,23:56:05.000,257,11045370,-795,0,1726271764,12767.806903939992,91.46450562000246,54418.01505768 2024-09-13,23:56:06.000,257,11045467,-795,0,1726271765,12767.968575379993,91.64073387000099,54418.04999328001 2024-09-13,23:56:07.000,257,11045478,-795,0,1726271766,12768.022465859998,91.93679733000317,54418.091916 2024-09-13,23:56:08.000,257,11045428,-795,0,1726271767,12767.955102759988,92.13417296999978,54417.959160720005 2024-09-13,23:56:09.000,257,11045490,-795,0,1726271768,12767.881003349998,92.28925383000023,54417.81941832 2024-09-13,23:56:10.000,257,11045473,-795,0,1726271769,12767.988784309993,92.22581165999873,54417.93819936 2024-09-13,23:56:11.000,257,11045426,-795,0,1726271770,12768.049411099993,92.21876252999937,54417.83339256001 2024-09-13,23:56:12.000,257,11045450,-795,0,1726271771,12768.21781884999,92.23286078999809,54417.672688800005 2024-09-13,23:56:13.000,257,11045429,-795,0,1726271772,12768.27844563999,92.31745034999767,54417.6028176 2024-09-13,23:56:14.000,257,11045432,-795,0,1726271773,12768.453589699995,92.31040121999831,54417.889289520004 2024-09-13,23:56:15.000,257,11045468,-795,0,1726271774,12768.58157958999,92.43728556000133,54417.89627664 2024-09-13,23:56:16.000,257,11045413,-795,0,1726271775,12768.716305789996,92.46548207999876,54417.959160720005 2024-09-13,23:56:17.000,257,11045470,-795,0,1726271776,12768.743251029991,92.55007163999835,54417.95217360001 2024-09-13,23:56:18.000,257,11045493,-795,0,1726271777,12768.979021879997,92.65580859000329,54418.18274856 2024-09-13,23:56:19.000,257,11045469,-795,0,1726271778,12769.174374869988,92.74744728000223,54418.04300616 2024-09-13,23:56:20.000,257,11045448,-795,0,1726271779,12769.315837379989,92.83908597000118,54418.04999328001 2024-09-13,23:56:21.000,257,11045445,-795,0,1726271780,12769.470772509994,92.88842988000397,54418.04300616 2024-09-13,23:56:22.000,257,11045478,-795,0,1726271781,12769.56508085,92.97301944000355,54417.93819936 2024-09-13,23:56:23.000,257,11045448,-795,0,1726271782,12769.652652879995,93.0646581300025,54417.74954712 2024-09-13,23:56:24.000,257,11045446,-795,0,1726271783,12769.84800587,93.08580552000058,54417.95217360001 2024-09-13,23:56:25.000,257,11045476,-795,0,1726271784,12769.935577899996,93.18449333999888,54418.04999328001 2024-09-13,23:56:26.000,257,11045487,-795,0,1726271785,12769.989468380001,93.23383725000167,54418.13383872 2024-09-13,23:56:27.000,257,11045453,-795,0,1726271786,12770.110721960002,93.31842681000126,54418.077941760006 2024-09-13,23:56:28.000,257,11045458,-795,0,1726271787,12770.218502919997,93.40301637000084,54418.11986448001 2024-09-13,23:56:29.000,257,11045484,-795,0,1726271788,12770.285866019993,93.5228515800045,54418.08492888 2024-09-13,23:56:30.000,257,11045456,-795,0,1726271789,12770.306074949993,93.62858853000216,54418.056980400004 2024-09-13,23:56:31.000,257,11045479,-795,0,1726271790,12770.353229120003,93.69907983000303,54418.11986448001 2024-09-13,23:56:32.000,257,11045503,-795,0,1726271791,12770.400383289998,93.78366939000261,54418.14082584 2024-09-13,23:56:33.000,257,11045478,-795,0,1726271792,12770.420592219998,93.84711156000412,54418.091916 2024-09-13,23:56:34.000,257,11045516,-795,0,1726271793,12770.521636869998,93.92465199000435,54418.343452320005 2024-09-13,23:56:35.000,257,11045462,-795,0,1726271794,12770.521636869998,94.00219242000458,54418.18973568 2024-09-13,23:56:36.000,257,11045452,-795,0,1726271795,12770.461010079998,94.08678198000416,54418.1617872 2024-09-13,23:56:37.000,257,11045422,-795,0,1726271796,12770.467746389993,94.1502241499984,54418.11986448001 2024-09-13,23:56:38.000,257,11045497,-795,0,1726271797,12770.461010079998,94.17137154000375,54418.02903192001 2024-09-13,23:56:39.000,257,11045458,-795,0,1726271798,12770.508164249994,94.22071544999926,54418.008070560005 2024-09-13,23:56:40.000,257,11045478,-795,0,1726271799,12770.562054729999,94.29825587999949,54418.0220448 2024-09-13,23:56:41.000,257,11045472,-795,0,1726271800,12770.629417829994,94.39694369999779,54418.18973568 2024-09-13,23:56:42.000,257,11045457,-795,0,1726271801,12770.690044619994,94.43218935000186,54418.25261976 2024-09-13,23:56:43.000,257,11045487,-795,0,1726271802,12770.7439351,94.48153326000465,54418.245632640006 2024-09-13,23:56:44.000,257,11045483,-795,0,1726271803,12770.811298199995,94.50268065000273,54418.35742656 2024-09-13,23:56:45.000,257,11045472,-795,0,1726271804,12770.87866129999,94.53792629999953,54418.45524624001 2024-09-13,23:56:46.000,257,11045448,-795,0,1726271805,12770.892133919995,94.51677891000145,54418.413323520006 2024-09-13,23:56:47.000,257,11045475,-795,0,1726271806,12770.92581547,94.56612282000424,54418.175761440005 2024-09-13,23:56:48.000,257,11045492,-795,0,1726271807,12770.96623333,94.58727021000232,54418.14781296001 2024-09-13,23:56:49.000,257,11045493,-795,0,1726271808,12771.02686012,94.66481064000254,54418.294542480005 2024-09-13,23:56:50.000,257,11045512,-795,0,1726271809,12771.080750599991,94.66481064000254,54418.126851600005 2024-09-13,23:56:51.000,257,11045498,-795,0,1726271810,12771.10769584,94.67890890000126,54418.14781296001 2024-09-13,23:56:52.000,257,11045474,-795,0,1726271811,12771.12790477,94.71415454999806,54418.40633640001 2024-09-13,23:56:53.000,257,11045454,-795,0,1726271812,12771.04706905,94.7705475900002,54418.35742656 2024-09-13,23:56:54.000,257,11045439,-795,0,1726271813,12771.141377389991,94.79169497999828,54418.40633640001 2024-09-13,23:56:55.000,257,11045493,-795,0,1726271814,12771.10769584,94.78464584999892,54418.64389848 2024-09-13,23:56:56.000,257,11045538,-795,0,1726271815,12771.114432149996,94.77759671999956,54418.70678256 2024-09-13,23:56:57.000,257,11045466,-795,0,1726271816,12771.12790477,94.86923540999851,54418.61595 2024-09-13,23:56:58.000,257,11045460,-795,0,1726271817,12771.195267869996,94.78464584999892,54418.49018184 2024-09-13,23:56:59.000,257,11045469,-795,0,1726271818,12771.181795249991,94.74235107000277,54418.42729776 2024-09-13,23:57:00.000,257,11045473,-795,0,1726271819,12771.282839899992,94.83398976000171,54418.3714008 2024-09-13,23:57:01.000,257,11045474,-795,0,1726271820,12771.282839899992,94.83398976000171,54418.36441368001 2024-09-13,23:57:02.000,257,11045495,-795,0,1726271821,12771.242422039992,94.72825281000405,54418.343452320005 2024-09-13,23:57:03.000,257,11045431,-795,0,1726271822,12771.296312519997,94.7705475900002,54418.46922048 2024-09-13,23:57:04.000,257,11045488,-795,0,1726271823,12771.377148239997,94.72825281000405,54418.6858212 2024-09-13,23:57:05.000,257,11045492,-795,0,1726271824,12771.363675619992,94.68595803000062,54418.95831888001 2024-09-13,23:57:06.000,257,11045456,-795,0,1726271825,12771.424302409992,94.67890890000126,54418.99325448 2024-09-13,23:57:07.000,257,11045466,-795,0,1726271826,12771.505138129993,94.61546672999975,54419.063125680004 2024-09-13,23:57:08.000,257,11045471,-795,0,1726271827,12771.538819679998,94.55202455999824,54419.09107416 2024-09-13,23:57:09.000,257,11045493,-795,0,1726271828,12771.545555989993,94.5731719500036,54419.02819008 2024-09-13,23:57:10.000,257,11045496,-795,0,1726271829,12771.633128019988,94.50972978000209,54418.69280832 2024-09-13,23:57:11.000,257,11045425,-795,0,1726271830,12771.660073259998,94.52382804000081,54418.65088560001 2024-09-13,23:57:12.000,257,11045493,-795,0,1726271831,12771.687018499993,94.48858239000401,54418.64389848 2024-09-13,23:57:13.000,257,11045493,-795,0,1726271832,12771.720700049998,94.53087717000017,54418.73473104 2024-09-13,23:57:14.000,257,11045465,-795,0,1726271833,12771.841953629999,94.48858239000401,54418.90242192 2024-09-13,23:57:15.000,257,11045510,-795,0,1726271834,12771.96320721,94.50268065000273,54419.4544044 2024-09-13,23:57:16.000,257,11045462,-795,0,1726271835,12772.05751554999,94.51677891000145,54419.55921120001 2024-09-13,23:57:17.000,257,11045399,-795,0,1726271836,12772.070988169995,94.55202455999824,54419.48235288 2024-09-13,23:57:18.000,257,11045471,-795,0,1726271837,12772.08446079,94.56612282000424,54419.468378640006 2024-09-13,23:57:19.000,257,11045440,-795,0,1726271838,12772.19897805999,94.53792629999953,54419.64305664 2024-09-13,23:57:20.000,257,11045453,-795,0,1726271839,12772.32696795,94.53792629999953,54419.50331424 2024-09-13,23:57:21.000,257,11045464,-795,0,1726271840,12772.421276289992,94.54497542999889,54419.26575216 2024-09-13,23:57:22.000,257,11045470,-795,0,1726271841,12772.495375699997,94.50972978000209,54419.32863624 2024-09-13,23:57:23.000,257,11045516,-795,0,1726271842,12772.556002489997,94.52382804000081,54419.398507440004 2024-09-13,23:57:24.000,257,11045485,-795,0,1726271843,12772.717673929998,94.48858239000401,54419.566198320004 2024-09-13,23:57:25.000,257,11045432,-795,0,1726271844,12772.744619169993,94.50972978000209,54419.83170888 2024-09-13,23:57:26.000,257,11045445,-795,0,1726271845,12772.865872749993,94.53792629999953,54420.14612928 2024-09-13,23:57:27.000,257,11045470,-795,0,1726271846,12772.892817989989,94.55907369000488,54420.20901336001 2024-09-13,23:57:28.000,257,11045478,-795,0,1726271847,12773.041016809999,94.51677891000145,54420.34875576001 2024-09-13,23:57:29.000,257,11045505,-795,0,1726271848,12773.148797769994,94.59431934000168,54420.48151104 2024-09-13,23:57:30.000,257,11045505,-795,0,1726271849,12773.18247932,94.58727021000232,54420.21600048 2024-09-13,23:57:31.000,257,11045490,-795,0,1726271850,12773.25657872999,94.58727021000232,54420.453562560004 2024-09-13,23:57:32.000,257,11045485,-795,0,1726271851,12773.411513859995,94.56612282000424,54420.33478152 2024-09-13,23:57:33.000,257,11045419,-795,0,1726271852,12773.451931719996,94.59431934000168,54420.29984592001 2024-09-13,23:57:34.000,257,11045471,-795,0,1726271853,12773.552976369996,94.60136847000103,54420.49548528001 2024-09-13,23:57:35.000,257,11045498,-795,0,1726271854,12773.627075780001,94.64366325000447,54420.788944320004 2024-09-13,23:57:36.000,257,11045454,-795,0,1726271855,12773.714647809997,94.61546672999975,54420.84484128 2024-09-13,23:57:37.000,257,11045476,-795,0,1726271856,12773.788747220002,94.69300715999998,54420.928686720006 2024-09-13,23:57:38.000,257,11045491,-795,0,1726271857,12773.930209730002,94.65776151000318,54421.32695256 2024-09-13,23:57:39.000,257,11045511,-795,0,1726271858,12773.997572829998,94.7071054199987,54421.34791392 2024-09-13,23:57:40.000,257,11045521,-795,0,1726271859,12774.091881169988,94.71415454999806,54421.36887528 2024-09-13,23:57:41.000,257,11045449,-795,0,1726271860,12774.125562719993,94.76349846000085,54421.34791392 2024-09-13,23:57:42.000,257,11045483,-795,0,1726271861,12774.152507959989,94.7705475900002,54421.33393968001 2024-09-13,23:57:43.000,257,11045473,-795,0,1726271862,12774.152507959989,94.819891500003,54421.5156048 2024-09-13,23:57:44.000,257,11045467,-795,0,1726271863,12774.246816299994,94.86218627999915,54421.38983664 2024-09-13,23:57:45.000,257,11045485,-795,0,1726271864,12774.233343679989,94.93267758000002,54421.67630856 2024-09-13,23:57:46.000,257,11045472,-795,0,1726271865,12774.307443089994,94.98202149000281,54421.746179760004 2024-09-13,23:57:47.000,257,11045482,-795,0,1726271866,12774.287234159994,94.99611975000153,54421.795089600004 2024-09-13,23:57:48.000,257,11045517,-795,0,1726271867,12774.40175143,95.04546366000432,54421.983741840006 2024-09-13,23:57:49.000,257,11045426,-795,0,1726271868,12774.368069879994,95.08775844000047,54422.15841984 2024-09-13,23:57:50.000,257,11045485,-795,0,1726271869,12774.44216929,95.08775844000047,54422.22130392001 2024-09-13,23:57:51.000,257,11045483,-795,0,1726271870,12774.41522404999,95.15120061000198,54422.14444560001 2024-09-13,23:57:52.000,257,11045509,-795,0,1726271871,12774.46237822,95.08775844000047,54422.20732968 2024-09-13,23:57:53.000,257,11045449,-795,0,1726271872,12774.489323459995,95.15824974000134,54422.38200768 2024-09-13,23:57:54.000,257,11045478,-795,0,1726271873,12774.59710441999,95.11595495999791,54422.52873720001 2024-09-13,23:57:55.000,257,11045487,-795,0,1726271874,12774.590368109995,95.10890582999855,54422.752325040005 2024-09-13,23:57:56.000,257,11045433,-795,0,1726271875,12774.68467645,95.11595495999791,54422.654505360006 2024-09-13,23:57:57.000,257,11045427,-795,0,1726271876,12774.65773120999,95.12300409000454,54422.654505360006 2024-09-13,23:57:58.000,257,11045394,-795,0,1726271877,12774.70488538,95.10185669999919,54422.808222 2024-09-13,23:57:59.000,257,11045517,-795,0,1726271878,12774.778984789991,95.17939712999942,54422.93399016001 2024-09-13,23:58:00.000,257,11045467,-795,0,1726271879,12774.826138960001,95.15120061000198,54422.72437656001 2024-09-13,23:58:01.000,257,11045501,-795,0,1726271880,12774.853084199996,95.18644625999877,54423.09469392 2024-09-13,23:58:02.000,257,11045478,-795,0,1726271881,12774.954128849997,95.17234800000006,54423.24841056001 2024-09-13,23:58:03.000,257,11045463,-795,0,1726271882,12774.994546709997,95.14415148000262,54423.332256 2024-09-13,23:58:04.000,257,11045517,-795,0,1726271883,12775.169690770002,95.15120061000198,54423.492959760006 2024-09-13,23:58:05.000,257,11045381,-795,0,1726271884,12775.149481840002,95.10890582999855,54423.7864188 2024-09-13,23:58:06.000,257,11045476,-795,0,1726271885,12775.169690770002,95.08070931000111,54423.88423848 2024-09-13,23:58:07.000,257,11045493,-795,0,1726271886,12775.183163389993,95.04546366000432,54423.5768052 2024-09-13,23:58:08.000,257,11045495,-795,0,1726271887,12775.297680659998,95.00316888000089,54423.68859912 2024-09-13,23:58:09.000,257,11045501,-795,0,1726271888,12775.344834829993,94.97497236000345,54423.94712256001 2024-09-13,23:58:10.000,257,11045507,-795,0,1726271889,12775.425670549994,94.98202149000281,54423.828341520006 2024-09-13,23:58:11.000,257,11045442,-795,0,1726271890,12775.452615789989,94.92562845000066,54423.86327712 2024-09-13,23:58:12.000,257,11045506,-795,0,1726271891,12775.445879479994,94.96792323000409,54424.19167176 2024-09-13,23:58:13.000,257,11045473,-795,0,1726271892,12775.391988999989,94.92562845000066,54424.25455584001 2024-09-13,23:58:14.000,257,11045455,-795,0,1726271893,12775.459352099999,94.89743193000322,54424.38731112 2024-09-13,23:58:15.000,257,11045496,-795,0,1726271894,12775.47282471999,94.80579324000428,54424.555002 2024-09-13,23:58:16.000,257,11045450,-795,0,1726271895,12775.486297339994,94.7705475900002,54424.645834560004 2024-09-13,23:58:17.000,257,11045523,-795,0,1726271896,12775.452615789989,94.78464584999892,54424.764615600005 2024-09-13,23:58:18.000,257,11045499,-795,0,1726271897,12775.452615789989,94.70005628999934,54424.77858984001 2024-09-13,23:58:19.000,257,11045471,-795,0,1726271898,12775.358307449998,94.65071238000382,54424.548014880005 2024-09-13,23:58:20.000,257,11045473,-795,0,1726271899,12775.365043759994,94.64366325000447,54424.6947444 2024-09-13,23:58:21.000,257,11045436,-795,0,1726271900,12775.317889589998,94.63661411999783,54424.58993760001 2024-09-13,23:58:22.000,257,11045488,-795,0,1726271901,12775.250526489988,94.61546672999975,54424.51307928 2024-09-13,23:58:23.000,257,11045403,-795,0,1726271902,12775.095591359997,94.58727021000232,54424.57596336 2024-09-13,23:58:24.000,257,11045458,-795,0,1726271903,12775.048437190002,94.60136847000103,54424.95326784001 2024-09-13,23:58:25.000,257,11045480,-795,0,1726271904,12774.940656229992,94.59431934000168,54425.079036 2024-09-13,23:58:26.000,257,11045497,-795,0,1726271905,12774.853084199996,94.53087717000017,54425.316598080004 2024-09-13,23:58:27.000,257,11045476,-795,0,1726271906,12774.778984789991,94.4603858699993,54425.337559440006 2024-09-13,23:58:28.000,257,11045475,-795,0,1726271907,12774.711621689996,94.41104196000379,54425.42839200001 2024-09-13,23:58:29.000,257,11045487,-795,0,1726271908,12774.56342287,94.41809109000314,54425.40743064001 2024-09-13,23:58:30.000,257,11045443,-795,0,1726271909,12774.489323459995,94.33350153000356,54425.06506176 2024-09-13,23:58:31.000,257,11045488,-795,0,1726271910,12774.368069879994,94.3123541399982,54424.9392936 2024-09-13,23:58:32.000,257,11045476,-795,0,1726271911,12774.219871059999,94.27005936000205,54424.79256408 2024-09-13,23:58:33.000,257,11045454,-795,0,1726271912,12774.118826409998,94.22071544999926,54424.90435800001 2024-09-13,23:58:34.000,257,11045459,-795,0,1726271913,12774.031254379988,94.17137154000375,54424.84147392 2024-09-13,23:58:35.000,257,11045524,-795,0,1726271914,12773.970627590003,94.12907676000032,54425.386469280005 2024-09-13,23:58:36.000,257,11045486,-795,0,1726271915,12773.883055559992,94.09383111000352,54425.5331988 2024-09-13,23:58:37.000,257,11045394,-795,0,1726271916,12773.734856739997,94.0797328500048,54425.505250320006 2024-09-13,23:58:38.000,257,11045468,-795,0,1726271917,12773.647284710001,94.06563458999881,54425.37249504 2024-09-13,23:58:39.000,257,11045455,-795,0,1726271918,12773.46540434,94.02333981000265,54425.41441776 2024-09-13,23:58:40.000,257,11045472,-795,0,1726271919,12773.44519541,93.98809415999858,54425.30961096001 2024-09-13,23:58:41.000,257,11045495,-795,0,1726271920,12773.31720551999,93.95284851000179,54425.3235852 2024-09-13,23:58:42.000,257,11045460,-795,0,1726271921,12773.18247932,93.91055372999836,54424.932306480005 2024-09-13,23:58:43.000,257,11045449,-795,0,1726271922,12773.09490728999,93.84006243000476,54424.981216320004 2024-09-13,23:58:44.000,257,11045498,-795,0,1726271923,12773.041016809999,93.80481678000069,54425.002177680006 2024-09-13,23:58:45.000,257,11045488,-795,0,1726271924,12772.913026919989,93.74137460999918,54425.16288144001 2024-09-13,23:58:46.000,257,11045513,-795,0,1726271925,12772.886081679993,93.7202272200011,54425.12794584 2024-09-13,23:58:47.000,257,11045402,-795,0,1726271926,12772.798509649998,93.72727635000047,54425.34454656 2024-09-13,23:58:48.000,257,11045502,-795,0,1726271927,12772.731146550002,93.67793243999768,54425.29563672 2024-09-13,23:58:49.000,257,11045530,-795,0,1726271928,12772.690728690002,93.6567850499996,54425.41441776 2024-09-13,23:58:50.000,257,11045514,-795,0,1726271929,12772.710937620002,93.67088330999832,54425.26070112001 2024-09-13,23:58:51.000,257,11045575,-795,0,1726271930,12772.643574519992,93.67088330999832,54425.218778400005 2024-09-13,23:58:52.000,257,11045468,-795,0,1726271931,12772.576211419997,93.69907983000303,54425.14192008001 2024-09-13,23:58:53.000,257,11045519,-795,0,1726271932,12772.488639390001,93.6567850499996,54425.03711328 2024-09-13,23:58:54.000,257,11045498,-795,0,1726271933,12772.421276289992,93.67793243999768,54424.834486800006 2024-09-13,23:58:55.000,257,11045508,-795,0,1726271934,12772.367385810001,93.64973592000024,54425.09301024001 2024-09-13,23:58:56.000,257,11045469,-795,0,1726271935,12772.28655009,93.64268679000088,54424.91833224 2024-09-13,23:58:57.000,257,11045462,-795,0,1726271936,12772.20571437,93.62858853000216,54424.932306480005 2024-09-13,23:58:58.000,257,11045491,-795,0,1726271937,12772.13835126999,93.61449027000344,54424.96025496 2024-09-13,23:58:59.000,257,11045512,-795,0,1726271938,12772.13835126999,93.60744114000408,54425.28864960001 2024-09-13,23:59:00.000,257,11045465,-795,0,1726271939,12772.111406029995,93.63563766000152,54425.051087520005 2024-09-13,23:59:01.000,257,11045501,-795,0,1726271940,12772.03730661999,93.57219549000001,54424.95326784001 2024-09-13,23:59:02.000,257,11045486,-795,0,1726271941,12771.94299828,93.5580972300013,54424.80653832001 2024-09-13,23:59:03.000,257,11045452,-795,0,1726271942,12771.95647089999,93.5228515800045,54424.80653832001 2024-09-13,23:59:04.000,257,11045487,-795,0,1726271943,12772.050779239995,93.5228515800045,54424.79256408 2024-09-13,23:59:05.000,257,11045478,-795,0,1726271944,12772.04404293,93.48055680000107,54424.78557696001 2024-09-13,23:59:06.000,257,11045481,-795,0,1726271945,12772.08446079,93.43826202000491,54424.63186032 2024-09-13,23:59:07.000,257,11045510,-795,0,1726271946,12772.11814233999,93.38891811000212,54424.60391184 2024-09-13,23:59:08.000,257,11045550,-795,0,1726271947,12772.20571437,93.36777072000405,54424.58295048 2024-09-13,23:59:09.000,257,11045482,-795,0,1726271948,12772.18550544,93.29727942000318,54424.548014880005 2024-09-13,23:59:10.000,257,11045502,-795,0,1726271949,12772.273077469996,93.36072159000469,54424.2405816 2024-09-13,23:59:11.000,257,11045509,-795,0,1726271950,12772.28655009,93.32547594000062,54424.478143680004 2024-09-13,23:59:12.000,257,11045452,-795,0,1726271951,12772.28655009,93.29727942000318,54424.28250432001 2024-09-13,23:59:13.000,257,11045484,-795,0,1726271952,12772.313495329996,93.23383725000167,54424.24756872 2024-09-13,23:59:14.000,257,11045474,-795,0,1726271953,12772.414539979996,93.24793551000039,54424.1707104 2024-09-13,23:59:15.000,257,11045510,-795,0,1726271954,12772.454957839996,93.17039508000016,54424.429233840005 2024-09-13,23:59:16.000,257,11045494,-795,0,1726271955,12772.495375699997,93.15629682000144,54424.40827248 2024-09-13,23:59:17.000,257,11045474,-795,0,1726271956,12772.549266180002,93.02941247999843,54424.05192936 2024-09-13,23:59:18.000,257,11045485,-795,0,1726271957,12772.616629279997,92.97301944000355,54423.84930288001 2024-09-13,23:59:19.000,257,11045480,-795,0,1726271958,12772.636838209997,92.90957727000205,54423.79340592 2024-09-13,23:59:20.000,257,11045439,-795,0,1726271959,12772.731146550002,92.83908597000118,54423.56283096001 2024-09-13,23:59:21.000,257,11045485,-795,0,1726271960,12772.683992379993,92.83203684000182,54423.40911432 2024-09-13,23:59:22.000,257,11045458,-795,0,1726271961,12772.825454889993,92.80384032000438,54423.74449608 2024-09-13,23:59:23.000,257,11045496,-795,0,1726271962,12772.852400129988,92.74744728000223,54423.76545744 2024-09-13,23:59:24.000,257,11045495,-795,0,1726271963,12772.906290609993,92.7192507600048,54423.75148320001 2024-09-13,23:59:25.000,257,11045468,-795,0,1726271964,12772.879345369998,92.66990685000201,54423.80039304001 2024-09-13,23:59:26.000,257,11045494,-795,0,1726271965,12772.906290609993,92.61351380999986,54423.807380160004 2024-09-13,23:59:27.000,257,11045492,-795,0,1726271966,12772.953444779989,92.56416990000434,54423.73750896 2024-09-13,23:59:28.000,257,11045464,-795,0,1726271967,12772.906290609993,92.49367860000348,54423.29732040001 2024-09-13,23:59:29.000,257,11045511,-795,0,1726271968,12772.899554299998,92.52187512000091,54423.26937192001 2024-09-13,23:59:30.000,257,11045517,-795,0,1726271969,12772.966917399994,92.43728556000133,54423.22744920001 2024-09-13,23:59:31.000,257,11045469,-795,0,1726271970,12772.973653709989,92.38089251999918,54423.087706800005 2024-09-13,23:59:32.000,257,11045503,-795,0,1726271971,12772.993862639989,92.37384338999982,54423.06674544 2024-09-13,23:59:33.000,257,11045510,-795,0,1726271972,12772.933235849989,92.33154861000367,54423.15059088001 2024-09-13,23:59:34.000,257,11045503,-795,0,1726271973,12772.946708469994,92.25400818000344,54423.0178356 2024-09-13,23:59:35.000,257,11045469,-795,0,1726271974,12772.939972159998,92.19056601000193,54423.02482272 2024-09-13,23:59:36.000,257,11045498,-795,0,1726271975,12772.939972159998,92.15532035999786,54423.087706800005 2024-09-13,23:59:37.000,257,11045488,-795,0,1726271976,12772.892817989989,92.12007471000106,54423.01084848001 2024-09-13,23:59:38.000,257,11045495,-795,0,1726271977,12772.953444779989,92.04253428000084,54423.01084848001 2024-09-13,23:59:39.000,257,11045499,-795,0,1726271978,12772.980390019999,91.94384646000253,54422.7383508 2024-09-13,23:59:40.000,257,11045505,-795,0,1726271979,12772.980390019999,91.88745342000038,54422.59860840001 2024-09-13,23:59:41.000,257,11045507,-795,0,1726271980,12773.000598949999,91.82401124999888,54422.25623952 2024-09-13,23:59:42.000,257,11045523,-795,0,1726271981,12772.973653709989,91.78876560000208,54422.032651680005 2024-09-13,23:59:43.000,257,11045495,-795,0,1726271982,12772.987126329994,91.69712691000313,54421.9697676 2024-09-13,23:59:44.000,257,11045478,-795,0,1726271983,12773.03428049999,91.6548321299997,54421.983741840006 2024-09-13,23:59:45.000,257,11045511,-795,0,1726271984,12773.03428049999,91.67597951999778,54422.14444560001 2024-09-13,23:59:46.000,257,11045466,-795,0,1726271985,12773.007335259994,91.58434082999884,54422.23527816 2024-09-13,23:59:47.000,257,11045497,-795,0,1726271986,12773.07469835999,91.48565301000053,54422.19335544001 2024-09-13,23:59:48.000,257,11045467,-795,0,1726271987,12773.15553407999,91.46450562000246,54422.14444560001 2024-09-13,23:59:49.000,257,11045476,-795,0,1726271988,12773.128588839994,91.40106345000095,54422.02566456001 2024-09-13,23:59:50.000,257,11045440,-795,0,1726271989,12773.14206146,91.37991606000287,54421.88592216001